25/11/07,01:00:00,00,10,1, 12.0,1,1, 7.525, 10426.607, 556.062, 53033.890 25/11/07,01:00:00,01,10,1, 12.0,1,1, 7.525, 10426.550, 556.127, 53033.917 25/11/07,01:00:00,02,10,1, 12.0,1,1, 7.525, 10426.526, 556.163, 53033.906 25/11/07,01:00:00,03,10,1, 12.0,1,1, 7.525, 10426.524, 556.197, 53034.027 25/11/07,01:00:00,04,10,1, 12.0,1,1, 7.525, 10426.527, 556.241, 53033.992 25/11/07,01:00:00,05,10,1, 12.0,1,1, 7.525, 10426.472, 556.269, 53034.093 25/11/07,01:00:00,06,10,1, 12.0,1,1, 7.525, 10426.456, 556.329, 53034.107 25/11/07,01:00:00,07,10,1, 12.0,1,1, 7.525, 10426.454, 556.333, 53034.133 25/11/07,01:00:00,08,10,1, 12.0,1,1, 7.525, 10426.433, 556.401, 53034.197 25/11/07,01:00:00,09,10,1, 12.0,1,1, 7.525, 10426.411, 556.404, 53034.175 25/11/07,01:00:00,10,10,1, 12.0,1,1, 7.525, 10426.389, 556.449, 53034.190 25/11/07,01:00:00,11,10,1, 12.0,1,1, 7.525, 10426.377, 556.494, 53034.212 25/11/07,01:00:00,12,10,1, 12.0,1,1, 7.525, 10426.342, 556.523, 53034.212 25/11/07,01:00:00,13,10,1, 12.0,1,1, 7.525, 10426.310, 556.565, 53034.256 25/11/07,01:00:00,14,10,1, 12.0,1,1, 7.525, 10426.312, 556.606, 53034.308 25/11/07,01:00:00,15,10,1, 12.0,1,1, 7.525, 10426.256, 556.637, 53034.348 25/11/07,01:00:00,16,10,1, 12.0,1,1, 7.525, 10426.246, 556.669, 53034.363 25/11/07,01:00:00,17,10,1, 12.0,1,1, 7.525, 10426.251, 556.686, 53034.219 25/11/07,01:00:00,18,10,1, 12.0,1,1, 7.525, 10426.235, 556.765, 53034.325 25/11/07,01:00:00,19,10,1, 12.0,1,1, 7.525, 10426.206, 556.769, 53034.404 25/11/07,01:00:01,00,10,1, 11.9,1,1, 7.525, 10426.198, 556.769, 53034.404 25/11/07,01:00:01,01,10,1, 11.9,1,1, 7.525, 10426.157, 556.854, 53034.538 25/11/07,01:00:01,02,10,1, 11.9,1,1, 7.525, 10426.115, 556.852, 53034.558 25/11/07,01:00:01,03,10,1, 11.9,1,1, 7.525, 10426.088, 556.909, 53034.556 25/11/07,01:00:01,04,10,1, 11.9,1,1, 7.525, 10426.070, 556.931, 53034.578 25/11/07,01:00:01,05,10,1, 11.9,1,1, 7.525, 10426.041, 556.933, 53034.617 25/11/07,01:00:01,06,10,1, 11.9,1,1, 7.525, 10426.026, 556.976, 53034.617 25/11/07,01:00:01,07,10,1, 11.9,1,1, 7.525, 10425.989, 556.983, 53034.630 25/11/07,01:00:01,08,10,1, 11.9,1,1, 7.525, 10425.960, 557.053, 53034.755 25/11/07,01:00:01,09,10,1, 11.9,1,1, 7.525, 10425.944, 557.067, 53034.732 25/11/07,01:00:01,10,10,1, 11.9,1,1, 7.525, 10425.912, 557.107, 53034.743 25/11/07,01:00:01,11,10,1, 11.9,1,1, 7.525, 10425.878, 557.136, 53034.794 25/11/07,01:00:01,12,10,1, 11.9,1,1, 7.525, 10425.882, 557.127, 53034.816 25/11/07,01:00:01,13,10,1, 11.9,1,1, 7.525, 10425.832, 557.178, 53034.869 25/11/07,01:00:01,14,10,1, 11.9,1,1, 7.525, 10425.804, 557.213, 53034.794 25/11/07,01:00:01,15,10,1, 11.9,1,1, 7.525, 10425.799, 557.218, 53034.819 25/11/07,01:00:01,16,10,1, 11.9,1,1, 7.525, 10425.763, 557.284, 53034.881 25/11/07,01:00:01,17,10,1, 11.9,1,1, 7.525, 10425.749, 557.291, 53034.932 25/11/07,01:00:01,18,10,1, 11.9,1,1, 7.525, 10425.746, 557.316, 53034.967 25/11/07,01:00:01,19,10,1, 11.9,1,1, 7.525, 10425.719, 557.336, 53035.034 25/11/07,01:00:02,00,10,1, 11.9,1,1, 7.522, 10425.714, 557.336, 53035.034 25/11/07,01:00:02,01,10,1, 11.9,1,1, 7.522, 10425.665, 557.354, 53034.967 25/11/07,01:00:02,02,10,1, 11.9,1,1, 7.522, 10425.672, 557.369, 53035.026 25/11/07,01:00:02,03,10,1, 11.9,1,1, 7.522, 10425.648, 557.383, 53035.107 25/11/07,01:00:02,04,10,1, 11.9,1,1, 7.522, 10425.625, 557.417, 53035.124 25/11/07,01:00:02,05,10,1, 11.9,1,1, 7.522, 10425.606, 557.448, 53035.087 25/11/07,01:00:02,06,10,1, 11.9,1,1, 7.522, 10425.579, 557.447, 53035.193 25/11/07,01:00:02,07,10,1, 11.9,1,1, 7.522, 10425.534, 557.468, 53035.145 25/11/07,01:00:02,08,10,1, 11.9,1,1, 7.522, 10425.539, 557.462, 53035.234 25/11/07,01:00:02,09,10,1, 11.9,1,1, 7.522, 10425.529, 557.497, 53035.226 25/11/07,01:00:02,10,10,1, 11.9,1,1, 7.522, 10425.507, 557.508, 53035.278 25/11/07,01:00:02,11,10,1, 11.9,1,1, 7.522, 10425.484, 557.560, 53035.304 25/11/07,01:00:02,12,10,1, 11.9,1,1, 7.522, 10425.477, 557.554, 53035.257 25/11/07,01:00:02,13,10,1, 11.9,1,1, 7.522, 10425.431, 557.554, 53035.259 25/11/07,01:00:02,14,10,1, 11.9,1,1, 7.522, 10425.426, 557.586, 53035.300 25/11/07,01:00:02,15,10,1, 11.9,1,1, 7.522, 10425.369, 557.583, 53035.356 25/11/07,01:00:02,16,10,1, 11.9,1,1, 7.522, 10425.401, 557.640, 53035.335 25/11/07,01:00:02,17,10,1, 11.9,1,1, 7.522, 10425.364, 557.631, 53035.407 25/11/07,01:00:02,18,10,1, 11.9,1,1, 7.522, 10425.351, 557.646, 53035.344 25/11/07,01:00:02,19,10,1, 11.9,1,1, 7.522, 10425.336, 557.679, 53035.495 25/11/07,01:00:03,00,10,1, 12.0,1,1, 7.524, 10425.330, 557.679, 53035.495 25/11/07,01:00:03,01,10,1, 12.0,1,1, 7.524, 10425.334, 557.704, 53035.493 25/11/07,01:00:03,02,10,1, 12.0,1,1, 7.524, 10425.310, 557.713, 53035.466 25/11/07,01:00:03,03,10,1, 12.0,1,1, 7.524, 10425.298, 557.710, 53035.467 25/11/07,01:00:03,04,10,1, 12.0,1,1, 7.524, 10425.284, 557.736, 53035.520 25/11/07,01:00:03,05,10,1, 12.0,1,1, 7.524, 10425.280, 557.769, 53035.555 25/11/07,01:00:03,06,10,1, 12.0,1,1, 7.524, 10425.266, 557.797, 53035.622 25/11/07,01:00:03,07,10,1, 12.0,1,1, 7.524, 10425.238, 557.789, 53035.603 25/11/07,01:00:03,08,10,1, 12.0,1,1, 7.524, 10425.200, 557.780, 53035.632 25/11/07,01:00:03,09,10,1, 12.0,1,1, 7.524, 10425.195, 557.806, 53035.672 25/11/07,01:00:03,10,10,1, 12.0,1,1, 7.524, 10425.187, 557.820, 53035.686 25/11/07,01:00:03,11,10,1, 12.0,1,1, 7.524, 10425.195, 557.849, 53035.703 25/11/07,01:00:03,12,10,1, 12.0,1,1, 7.524, 10425.170, 557.865, 53035.753 25/11/07,01:00:03,13,10,1, 12.0,1,1, 7.524, 10425.173, 557.882, 53035.755 25/11/07,01:00:03,14,10,1, 12.0,1,1, 7.524, 10425.163, 557.872, 53035.741 25/11/07,01:00:03,15,10,1, 12.0,1,1, 7.524, 10425.115, 557.895, 53035.827 25/11/07,01:00:03,16,10,1, 12.0,1,1, 7.524, 10425.111, 557.909, 53035.847 25/11/07,01:00:03,17,10,1, 12.0,1,1, 7.524, 10425.109, 557.927, 53035.822 25/11/07,01:00:03,18,10,1, 12.0,1,1, 7.524, 10425.081, 557.937, 53035.831 25/11/07,01:00:03,19,10,1, 12.0,1,1, 7.524, 10425.091, 557.959, 53035.857 25/11/07,01:00:04,00,10,1, 11.9,1,1, 7.524, 10425.088, 557.959, 53035.857 25/11/07,01:00:04,01,10,1, 11.9,1,1, 7.524, 10425.048, 558.005, 53035.970 25/11/07,01:00:04,02,10,1, 11.9,1,1, 7.524, 10425.063, 558.013, 53035.928 25/11/07,01:00:04,03,10,1, 11.9,1,1, 7.524, 10425.040, 558.018, 53035.973 25/11/07,01:00:04,04,10,1, 11.9,1,1, 7.524, 10425.013, 558.072, 53036.293 25/11/07,01:00:04,05,10,1, 11.9,1,1, 7.524, 10425.023, 558.060, 53036.087 25/11/07,01:00:04,06,10,1, 11.9,1,1, 7.524, 10425.036, 558.073, 53036.083 25/11/07,01:00:04,07,10,1, 11.9,1,1, 7.524, 10424.996, 558.084, 53036.073 25/11/07,01:00:04,08,10,1, 11.9,1,1, 7.524, 10425.008, 558.098, 53036.137 25/11/07,01:00:04,09,10,1, 11.9,1,1, 7.524, 10424.968, 558.109, 53036.155 25/11/07,01:00:04,10,10,1, 11.9,1,1, 7.524, 10424.977, 558.153, 53036.157 25/11/07,01:00:04,11,10,1, 11.9,1,1, 7.524, 10424.957, 558.177, 53036.215 25/11/07,01:00:04,12,10,1, 11.9,1,1, 7.524, 10424.949, 558.176, 53036.146 25/11/07,01:00:04,13,10,1, 11.9,1,1, 7.524, 10424.961, 558.181, 53036.203 25/11/07,01:00:04,14,10,1, 11.9,1,1, 7.524, 10424.929, 558.224, 53036.276 25/11/07,01:00:04,15,10,1, 11.9,1,1, 7.524, 10424.968, 558.226, 53036.282 25/11/07,01:00:04,16,10,1, 11.9,1,1, 7.524, 10424.937, 558.239, 53036.290 25/11/07,01:00:04,17,10,1, 11.9,1,1, 7.524, 10424.936, 558.270, 53036.361 25/11/07,01:00:04,18,10,1, 11.9,1,1, 7.524, 10424.926, 558.288, 53036.410 25/11/07,01:00:04,19,10,1, 11.9,1,1, 7.524, 10424.936, 558.306, 53036.319 25/11/07,01:00:05,00,10,1, 11.9,1,1, 7.523, 10424.930, 558.306, 53036.319 25/11/07,01:00:05,01,10,1, 11.9,1,1, 7.523, 10424.917, 558.352, 53036.433 25/11/07,01:00:05,02,10,1, 11.9,1,1, 7.523, 10424.891, 558.368, 53036.439 25/11/07,01:00:05,03,10,1, 11.9,1,1, 7.523, 10424.894, 558.387, 53036.490 25/11/07,01:00:05,04,10,1, 11.9,1,1, 7.523, 10424.896, 558.402, 53036.472 25/11/07,01:00:05,05,10,1, 11.9,1,1, 7.523, 10424.890, 558.424, 53036.479 25/11/07,01:00:05,06,10,1, 11.9,1,1, 7.523, 10424.903, 558.456, 53036.553 25/11/07,01:00:05,07,10,1, 11.9,1,1, 7.523, 10424.862, 558.473, 53036.550 25/11/07,01:00:05,08,10,1, 11.9,1,1, 7.523, 10424.850, 558.505, 53036.574 25/11/07,01:00:05,09,10,1, 11.9,1,1, 7.523, 10424.889, 558.520, 53036.597 25/11/07,01:00:05,10,10,1, 11.9,1,1, 7.523, 10424.868, 558.532, 53036.700 25/11/07,01:00:05,11,10,1, 11.9,1,1, 7.523, 10424.859, 558.580, 53036.728 25/11/07,01:00:05,12,10,1, 11.9,1,1, 7.523, 10424.828, 558.618, 53036.706 25/11/07,01:00:05,13,10,1, 11.9,1,1, 7.523, 10424.859, 558.627, 53036.782 25/11/07,01:00:05,14,10,1, 11.9,1,1, 7.523, 10424.831, 558.608, 53036.796 25/11/07,01:00:05,15,10,1, 11.9,1,1, 7.523, 10424.810, 558.670, 53036.793 25/11/07,01:00:05,16,10,1, 11.9,1,1, 7.523, 10424.809, 558.687, 53036.805 25/11/07,01:00:05,17,10,1, 11.9,1,1, 7.523, 10424.786, 558.696, 53036.857 25/11/07,01:00:05,18,10,1, 11.9,1,1, 7.523, 10424.803, 558.712, 53036.828 25/11/07,01:00:05,19,10,1, 11.9,1,1, 7.523, 10424.770, 558.748, 53036.912 25/11/07,01:00:06,00,10,1, 12.0,1,1, 7.524, 10424.763, 558.748, 53036.912 25/11/07,01:00:06,01,10,1, 12.0,1,1, 7.524, 10424.748, 558.793, 53036.994 25/11/07,01:00:06,02,10,1, 12.0,1,1, 7.524, 10424.733, 558.823, 53036.975 25/11/07,01:00:06,03,10,1, 12.0,1,1, 7.524, 10424.728, 558.829, 53037.009 25/11/07,01:00:06,04,10,1, 12.0,1,1, 7.524, 10424.724, 558.845, 53037.020 25/11/07,01:00:06,05,10,1, 12.0,1,1, 7.524, 10424.713, 558.877, 53037.013 25/11/07,01:00:06,06,10,1, 12.0,1,1, 7.524, 10424.694, 558.879, 53037.054 25/11/07,01:00:06,07,10,1, 12.0,1,1, 7.524, 10424.708, 558.948, 53037.098 25/11/07,01:00:06,08,10,1, 12.0,1,1, 7.524, 10424.664, 558.957, 53037.099 25/11/07,01:00:06,09,10,1, 12.0,1,1, 7.524, 10424.689, 558.997, 53037.095 25/11/07,01:00:06,10,10,1, 12.0,1,1, 7.524, 10424.685, 558.996, 53037.156 25/11/07,01:00:06,11,10,1, 12.0,1,1, 7.524, 10424.659, 559.039, 53037.149 25/11/07,01:00:06,12,10,1, 12.0,1,1, 7.524, 10424.656, 559.058, 53037.203 25/11/07,01:00:06,13,10,1, 12.0,1,1, 7.524, 10424.637, 559.101, 53037.292 25/11/07,01:00:06,14,10,1, 12.0,1,1, 7.524, 10424.613, 559.117, 53037.311 25/11/07,01:00:06,15,10,1, 12.0,1,1, 7.524, 10424.632, 559.166, 53037.339 25/11/07,01:00:06,16,10,1, 12.0,1,1, 7.524, 10424.588, 559.144, 53037.332 25/11/07,01:00:06,17,10,1, 12.0,1,1, 7.524, 10424.575, 559.207, 53037.433 25/11/07,01:00:06,18,10,1, 12.0,1,1, 7.524, 10424.581, 559.211, 53037.381 25/11/07,01:00:06,19,10,1, 12.0,1,1, 7.524, 10424.589, 559.239, 53037.412 25/11/07,01:00:07,00,10,1, 11.9,1,1, 7.526, 10424.588, 559.239, 53037.412 25/11/07,01:00:07,01,10,1, 11.9,1,1, 7.526, 10424.546, 559.289, 53037.509 25/11/07,01:00:07,02,10,1, 11.9,1,1, 7.526, 10424.522, 559.318, 53037.483 25/11/07,01:00:07,03,10,1, 11.9,1,1, 7.526, 10424.530, 559.340, 53037.531 25/11/07,01:00:07,04,10,1, 11.9,1,1, 7.526, 10424.478, 559.362, 53037.502 25/11/07,01:00:07,05,10,1, 11.9,1,1, 7.526, 10424.469, 559.386, 53037.610 25/11/07,01:00:07,06,10,1, 11.9,1,1, 7.526, 10424.491, 559.424, 53037.661 25/11/07,01:00:07,07,10,1, 11.9,1,1, 7.526, 10424.453, 559.455, 53037.627 25/11/07,01:00:07,08,10,1, 11.9,1,1, 7.526, 10424.449, 559.489, 53037.556 25/11/07,01:00:07,09,10,1, 11.9,1,1, 7.526, 10424.428, 559.529, 53037.680 25/11/07,01:00:07,10,10,1, 11.9,1,1, 7.526, 10424.417, 559.548, 53037.739 25/11/07,01:00:07,11,10,1, 11.9,1,1, 7.526, 10424.385, 559.573, 53037.745 25/11/07,01:00:07,12,10,1, 11.9,1,1, 7.526, 10424.359, 559.583, 53037.725 25/11/07,01:00:07,13,10,1, 11.9,1,1, 7.526, 10424.350, 559.627, 53037.773 25/11/07,01:00:07,14,10,1, 11.9,1,1, 7.526, 10424.339, 559.635, 53037.717 25/11/07,01:00:07,15,10,1, 11.9,1,1, 7.526, 10424.321, 559.656, 53037.739 25/11/07,01:00:07,16,10,1, 11.9,1,1, 7.526, 10424.306, 559.664, 53037.817 25/11/07,01:00:07,17,10,1, 11.9,1,1, 7.526, 10424.263, 559.718, 53037.827 25/11/07,01:00:07,18,10,1, 11.9,1,1, 7.526, 10424.291, 559.731, 53037.850 25/11/07,01:00:07,19,10,1, 11.9,1,1, 7.526, 10424.242, 559.769, 53037.881 25/11/07,01:00:08,00,10,1, 11.9,1,1, 7.527, 10424.237, 559.769, 53037.881 25/11/07,01:00:08,01,10,1, 11.9,1,1, 7.527, 10424.201, 559.841, 53037.979 25/11/07,01:00:08,02,10,1, 11.9,1,1, 7.527, 10424.185, 559.856, 53038.045 25/11/07,01:00:08,03,10,1, 11.9,1,1, 7.527, 10424.159, 559.874, 53038.008 25/11/07,01:00:08,04,10,1, 11.9,1,1, 7.527, 10424.120, 559.893, 53037.987 25/11/07,01:00:08,05,10,1, 11.9,1,1, 7.527, 10424.130, 559.937, 53038.070 25/11/07,01:00:08,06,10,1, 11.9,1,1, 7.527, 10424.127, 559.964, 53038.071 25/11/07,01:00:08,07,10,1, 11.9,1,1, 7.527, 10424.076, 559.981, 53038.102 25/11/07,01:00:08,08,10,1, 11.9,1,1, 7.527, 10424.062, 559.991, 53038.105 25/11/07,01:00:08,09,10,1, 11.9,1,1, 7.527, 10424.036, 560.035, 53038.131 25/11/07,01:00:08,10,10,1, 11.9,1,1, 7.527, 10424.033, 560.069, 53038.215 25/11/07,01:00:08,11,10,1, 11.9,1,1, 7.527, 10424.018, 560.102, 53038.173 25/11/07,01:00:08,12,10,1, 11.9,1,1, 7.527, 10423.984, 560.134, 53038.220 25/11/07,01:00:08,13,10,1, 11.9,1,1, 7.527, 10423.963, 560.149, 53038.306 25/11/07,01:00:08,14,10,1, 11.9,1,1, 7.527, 10423.955, 560.177, 53038.258 25/11/07,01:00:08,15,10,1, 11.9,1,1, 7.527, 10423.902, 560.207, 53038.343 25/11/07,01:00:08,16,10,1, 11.9,1,1, 7.527, 10423.911, 560.228, 53038.362 25/11/07,01:00:08,17,10,1, 11.9,1,1, 7.527, 10423.877, 560.241, 53038.399 25/11/07,01:00:08,18,10,1, 11.9,1,1, 7.527, 10423.840, 560.259, 53038.397 25/11/07,01:00:08,19,10,1, 11.9,1,1, 7.527, 10423.819, 560.307, 53038.403 25/11/07,01:00:09,00,10,1, 12.0,1,1, 7.524, 10423.812, 560.307, 53038.403 25/11/07,01:00:09,01,10,1, 12.0,1,1, 7.524, 10423.757, 560.359, 53038.520 25/11/07,01:00:09,02,10,1, 12.0,1,1, 7.524, 10423.757, 560.371, 53038.523 25/11/07,01:00:09,03,10,1, 12.0,1,1, 7.524, 10423.759, 560.396, 53038.561 25/11/07,01:00:09,04,10,1, 12.0,1,1, 7.524, 10423.729, 560.452, 53038.562 25/11/07,01:00:09,05,10,1, 12.0,1,1, 7.524, 10423.725, 560.468, 53038.588 25/11/07,01:00:09,06,10,1, 12.0,1,1, 7.524, 10423.702, 560.493, 53038.588 25/11/07,01:00:09,07,10,1, 12.0,1,1, 7.524, 10423.699, 560.504, 53038.619 25/11/07,01:00:09,08,10,1, 12.0,1,1, 7.524, 10423.659, 560.499, 53038.650 25/11/07,01:00:09,09,10,1, 12.0,1,1, 7.524, 10423.642, 560.535, 53038.675 25/11/07,01:00:09,10,10,1, 12.0,1,1, 7.524, 10423.622, 560.525, 53038.718 25/11/07,01:00:09,11,10,1, 12.0,1,1, 7.524, 10423.581, 560.568, 53038.675 25/11/07,01:00:09,12,10,1, 12.0,1,1, 7.524, 10423.603, 560.596, 53038.846 25/11/07,01:00:09,13,10,1, 12.0,1,1, 7.524, 10423.545, 560.593, 53038.682 25/11/07,01:00:09,14,10,1, 12.0,1,1, 7.524, 10423.518, 560.605, 53038.728 25/11/07,01:00:09,15,10,1, 12.0,1,1, 7.524, 10423.519, 560.612, 53038.782 25/11/07,01:00:09,16,10,1, 12.0,1,1, 7.524, 10423.515, 560.641, 53038.869 25/11/07,01:00:09,17,10,1, 12.0,1,1, 7.524, 10423.477, 560.665, 53038.759 25/11/07,01:00:09,18,10,1, 12.0,1,1, 7.524, 10423.461, 560.649, 53038.860 25/11/07,01:00:09,19,10,1, 12.0,1,1, 7.524, 10423.469, 560.680, 53038.873 25/11/07,01:00:10,00,10,1, 11.9,1,1, 7.527, 10423.461, 560.680, 53038.873 25/11/07,01:00:10,01,10,1, 11.9,1,1, 7.527, 10423.400, 560.679, 53038.941 25/11/07,01:00:10,02,10,1, 11.9,1,1, 7.527, 10423.404, 560.720, 53038.991 25/11/07,01:00:10,03,10,1, 11.9,1,1, 7.527, 10423.385, 560.717, 53039.015 25/11/07,01:00:10,04,10,1, 11.9,1,1, 7.527, 10423.363, 560.732, 53039.007 25/11/07,01:00:10,05,10,1, 11.9,1,1, 7.527, 10423.343, 560.743, 53039.053 25/11/07,01:00:10,06,10,1, 11.9,1,1, 7.527, 10423.327, 560.749, 53038.990 25/11/07,01:00:10,07,10,1, 11.9,1,1, 7.527, 10423.289, 560.766, 53039.045 25/11/07,01:00:10,08,10,1, 11.9,1,1, 7.527, 10423.312, 560.795, 53039.037 25/11/07,01:00:10,09,10,1, 11.9,1,1, 7.527, 10423.270, 560.794, 53039.099 25/11/07,01:00:10,10,10,1, 11.9,1,1, 7.527, 10423.256, 560.785, 53039.044 25/11/07,01:00:10,11,10,1, 11.9,1,1, 7.527, 10423.212, 560.787, 53039.160 25/11/07,01:00:10,12,10,1, 11.9,1,1, 7.527, 10423.203, 560.788, 53039.077 25/11/07,01:00:10,13,10,1, 11.9,1,1, 7.527, 10423.187, 560.794, 53039.089 25/11/07,01:00:10,14,10,1, 11.9,1,1, 7.527, 10423.175, 560.824, 53039.164 25/11/07,01:00:10,15,10,1, 11.9,1,1, 7.527, 10423.151, 560.821, 53039.163 25/11/07,01:00:10,16,10,1, 11.9,1,1, 7.527, 10423.150, 560.793, 53039.198 25/11/07,01:00:10,17,10,1, 11.9,1,1, 7.527, 10423.132, 560.827, 53039.243 25/11/07,01:00:10,18,10,1, 11.9,1,1, 7.527, 10423.107, 560.825, 53039.248 25/11/07,01:00:10,19,10,1, 11.9,1,1, 7.527, 10423.098, 560.830, 53039.291 25/11/07,01:00:11,00,10,1, 11.9,1,1, 7.529, 10423.094, 560.830, 53039.291 25/11/07,01:00:11,01,10,1, 11.9,1,1, 7.529, 10423.079, 560.853, 53039.297 25/11/07,01:00:11,02,10,1, 11.9,1,1, 7.529, 10423.073, 560.842, 53039.263 25/11/07,01:00:11,03,10,1, 11.9,1,1, 7.529, 10423.048, 560.862, 53039.377 25/11/07,01:00:11,04,10,1, 11.9,1,1, 7.529, 10423.041, 560.875, 53039.403 25/11/07,01:00:11,05,10,1, 11.9,1,1, 7.529, 10423.019, 560.883, 53039.377 25/11/07,01:00:11,06,10,1, 11.9,1,1, 7.529, 10423.012, 560.891, 53039.423 25/11/07,01:00:11,07,10,1, 11.9,1,1, 7.529, 10422.983, 560.885, 53039.423 25/11/07,01:00:11,08,10,1, 11.9,1,1, 7.529, 10422.943, 560.904, 53039.400 25/11/07,01:00:11,09,10,1, 11.9,1,1, 7.529, 10422.958, 560.901, 53039.485 25/11/07,01:00:11,10,10,1, 11.9,1,1, 7.529, 10422.940, 560.913, 53039.481 25/11/07,01:00:11,11,10,1, 11.9,1,1, 7.529, 10422.915, 560.898, 53039.540 25/11/07,01:00:11,12,10,1, 11.9,1,1, 7.529, 10422.898, 560.929, 53039.496 25/11/07,01:00:11,13,10,1, 11.9,1,1, 7.529, 10422.890, 560.902, 53039.523 25/11/07,01:00:11,14,10,1, 11.9,1,1, 7.529, 10422.866, 560.923, 53039.546 25/11/07,01:00:11,15,10,1, 11.9,1,1, 7.529, 10422.839, 560.913, 53039.530 25/11/07,01:00:11,16,10,1, 11.9,1,1, 7.529, 10422.838, 560.925, 53039.631 25/11/07,01:00:11,17,10,1, 11.9,1,1, 7.529, 10422.839, 560.927, 53039.641 25/11/07,01:00:11,18,10,1, 11.9,1,1, 7.529, 10422.784, 560.943, 53039.669 25/11/07,01:00:11,19,10,1, 11.9,1,1, 7.529, 10422.786, 560.936, 53039.728 25/11/07,01:00:12,00,10,1, 12.0,1,1, 7.526, 10422.785, 560.936, 53039.728 25/11/07,01:00:12,01,10,1, 12.0,1,1, 7.526, 10422.738, 560.932, 53039.702 25/11/07,01:00:12,02,10,1, 12.0,1,1, 7.526, 10422.725, 560.964, 53039.732 25/11/07,01:00:12,03,10,1, 12.0,1,1, 7.526, 10422.724, 560.950, 53039.678 25/11/07,01:00:12,04,10,1, 12.0,1,1, 7.526, 10422.714, 560.946, 53039.752 25/11/07,01:00:12,05,10,1, 12.0,1,1, 7.526, 10422.691, 560.952, 53039.758 25/11/07,01:00:12,06,10,1, 12.0,1,1, 7.526, 10422.674, 560.941, 53039.740 25/11/07,01:00:12,07,10,1, 12.0,1,1, 7.526, 10422.644, 560.955, 53039.799 25/11/07,01:00:12,08,10,1, 12.0,1,1, 7.526, 10422.618, 560.964, 53039.866 25/11/07,01:00:12,09,10,1, 12.0,1,1, 7.526, 10422.610, 560.955, 53039.869 25/11/07,01:00:12,10,10,1, 12.0,1,1, 7.526, 10422.606, 560.979, 53039.863 25/11/07,01:00:12,11,10,1, 12.0,1,1, 7.526, 10422.585, 560.956, 53039.916 25/11/07,01:00:12,12,10,1, 12.0,1,1, 7.526, 10422.568, 560.970, 53039.927 25/11/07,01:00:12,13,10,1, 12.0,1,1, 7.526, 10422.558, 560.954, 53039.921 25/11/07,01:00:12,14,10,1, 12.0,1,1, 7.526, 10422.550, 560.971, 53039.997 25/11/07,01:00:12,15,10,1, 12.0,1,1, 7.526, 10422.517, 560.985, 53039.980 25/11/07,01:00:12,16,10,1, 12.0,1,1, 7.526, 10422.518, 560.967, 53039.990 25/11/07,01:00:12,17,10,1, 12.0,1,1, 7.526, 10422.476, 560.955, 53039.989 25/11/07,01:00:12,18,10,1, 12.0,1,1, 7.526, 10422.497, 560.964, 53040.032 25/11/07,01:00:12,19,10,1, 12.0,1,1, 7.526, 10422.480, 560.953, 53040.024 25/11/07,01:00:13,00,10,1, 11.9,1,1, 7.526, 10422.477, 560.953, 53040.024 25/11/07,01:00:13,01,10,1, 11.9,1,1, 7.526, 10422.409, 560.944, 53040.106 25/11/07,01:00:13,02,10,1, 11.9,1,1, 7.526, 10422.401, 560.951, 53040.109 25/11/07,01:00:13,03,10,1, 11.9,1,1, 7.526, 10422.370, 560.970, 53040.140 25/11/07,01:00:13,04,10,1, 11.9,1,1, 7.526, 10422.364, 560.966, 53040.101 25/11/07,01:00:13,05,10,1, 11.9,1,1, 7.526, 10422.346, 560.959, 53040.209 25/11/07,01:00:13,06,10,1, 11.9,1,1, 7.526, 10422.320, 560.951, 53040.123 25/11/07,01:00:13,07,10,1, 11.9,1,1, 7.526, 10422.293, 560.957, 53040.202 25/11/07,01:00:13,08,10,1, 11.9,1,1, 7.526, 10422.260, 560.931, 53040.189 25/11/07,01:00:13,09,10,1, 11.9,1,1, 7.526, 10422.254, 560.955, 53040.165 25/11/07,01:00:13,10,10,1, 11.9,1,1, 7.526, 10422.233, 560.911, 53040.188 25/11/07,01:00:13,11,10,1, 11.9,1,1, 7.526, 10422.205, 560.933, 53040.208 25/11/07,01:00:13,12,10,1, 11.9,1,1, 7.526, 10422.180, 560.906, 53040.256 25/11/07,01:00:13,13,10,1, 11.9,1,1, 7.526, 10422.141, 560.918, 53040.299 25/11/07,01:00:13,14,10,1, 11.9,1,1, 7.526, 10422.146, 560.929, 53040.295 25/11/07,01:00:13,15,10,1, 11.9,1,1, 7.526, 10422.089, 560.896, 53040.297 25/11/07,01:00:13,16,10,1, 11.9,1,1, 7.526, 10422.083, 560.895, 53040.308 25/11/07,01:00:13,17,10,1, 11.9,1,1, 7.526, 10422.056, 560.894, 53040.370 25/11/07,01:00:13,18,10,1, 11.9,1,1, 7.526, 10422.037, 560.881, 53040.393 25/11/07,01:00:13,19,10,1, 11.9,1,1, 7.526, 10422.032, 560.887, 53040.362 25/11/07,01:00:14,00,10,1, 12.0,1,1, 7.525, 10422.026, 560.887, 53040.362 25/11/07,01:00:14,01,10,1, 12.0,1,1, 7.525, 10421.970, 560.891, 53040.422 25/11/07,01:00:14,02,10,1, 12.0,1,1, 7.525, 10421.933, 560.902, 53040.421 25/11/07,01:00:14,03,10,1, 12.0,1,1, 7.525, 10421.913, 560.893, 53040.417 25/11/07,01:00:14,04,10,1, 12.0,1,1, 7.525, 10421.862, 560.862, 53040.422 25/11/07,01:00:14,05,10,1, 12.0,1,1, 7.525, 10421.838, 560.873, 53040.440 25/11/07,01:00:14,06,10,1, 12.0,1,1, 7.525, 10421.812, 560.856, 53040.472 25/11/07,01:00:14,07,10,1, 12.0,1,1, 7.525, 10421.786, 560.860, 53040.506 25/11/07,01:00:14,08,10,1, 12.0,1,1, 7.525, 10421.743, 560.852, 53040.532 25/11/07,01:00:14,09,10,1, 12.0,1,1, 7.525, 10421.722, 560.841, 53040.585 25/11/07,01:00:14,10,10,1, 12.0,1,1, 7.525, 10421.692, 560.835, 53040.556 25/11/07,01:00:14,11,10,1, 12.0,1,1, 7.525, 10421.650, 560.821, 53040.553 25/11/07,01:00:14,12,10,1, 12.0,1,1, 7.525, 10421.647, 560.834, 53040.600 25/11/07,01:00:14,13,10,1, 12.0,1,1, 7.525, 10421.631, 560.806, 53040.636 25/11/07,01:00:14,14,10,1, 12.0,1,1, 7.525, 10421.590, 560.827, 53040.629 25/11/07,01:00:14,15,10,1, 12.0,1,1, 7.525, 10421.544, 560.810, 53040.671 25/11/07,01:00:14,16,10,1, 12.0,1,1, 7.525, 10421.529, 560.818, 53040.710 25/11/07,01:00:14,17,10,1, 12.0,1,1, 7.525, 10421.495, 560.801, 53040.736 25/11/07,01:00:14,18,10,1, 12.0,1,1, 7.525, 10421.430, 560.776, 53040.671 25/11/07,01:00:14,19,10,1, 12.0,1,1, 7.525, 10421.454, 560.772, 53040.735 25/11/07,01:00:15,00,10,1, 11.9,1,1, 7.526, 10421.450, 560.772, 53040.735 25/11/07,01:00:15,01,10,1, 11.9,1,1, 7.526, 10421.373, 560.756, 53040.712 25/11/07,01:00:15,02,10,1, 11.9,1,1, 7.526, 10421.356, 560.727, 53040.743 25/11/07,01:00:15,03,10,1, 11.9,1,1, 7.526, 10421.338, 560.739, 53040.733 25/11/07,01:00:15,04,10,1, 11.9,1,1, 7.526, 10421.301, 560.732, 53040.832 25/11/07,01:00:15,05,10,1, 11.9,1,1, 7.526, 10421.235, 560.714, 53040.791 25/11/07,01:00:15,06,10,1, 11.9,1,1, 7.526, 10421.231, 560.721, 53040.845 25/11/07,01:00:15,07,10,1, 11.9,1,1, 7.526, 10421.201, 560.696, 53040.849 25/11/07,01:00:15,08,10,1, 11.9,1,1, 7.526, 10421.173, 560.713, 53040.840 25/11/07,01:00:15,09,10,1, 11.9,1,1, 7.526, 10421.143, 560.676, 53040.880 25/11/07,01:00:15,10,10,1, 11.9,1,1, 7.526, 10421.102, 560.657, 53040.907 25/11/07,01:00:15,11,10,1, 11.9,1,1, 7.526, 10421.083, 560.655, 53040.843 25/11/07,01:00:15,12,10,1, 11.9,1,1, 7.526, 10421.053, 560.636, 53040.876 25/11/07,01:00:15,13,10,1, 11.9,1,1, 7.526, 10421.018, 560.632, 53040.937 25/11/07,01:00:15,14,10,1, 11.9,1,1, 7.526, 10421.006, 560.617, 53041.028 25/11/07,01:00:15,15,10,1, 11.9,1,1, 7.526, 10421.011, 560.619, 53040.932 25/11/07,01:00:15,16,10,1, 11.9,1,1, 7.526, 10420.965, 560.588, 53041.004 25/11/07,01:00:15,17,10,1, 11.9,1,1, 7.526, 10420.956, 560.566, 53040.977 25/11/07,01:00:15,18,10,1, 11.9,1,1, 7.526, 10420.912, 560.577, 53041.030 25/11/07,01:00:15,19,10,1, 11.9,1,1, 7.526, 10420.870, 560.553, 53040.964 25/11/07,01:00:16,00,10,1, 11.9,1,1, 7.527, 10420.866, 560.553, 53040.964 25/11/07,01:00:16,01,10,1, 11.9,1,1, 7.527, 10420.812, 560.527, 53041.036 25/11/07,01:00:16,02,10,1, 11.9,1,1, 7.527, 10420.821, 560.529, 53041.087 25/11/07,01:00:16,03,10,1, 11.9,1,1, 7.527, 10420.783, 560.512, 53041.058 25/11/07,01:00:16,04,10,1, 11.9,1,1, 7.527, 10420.741, 560.524, 53041.057 25/11/07,01:00:16,05,10,1, 11.9,1,1, 7.527, 10420.710, 560.483, 53041.062 25/11/07,01:00:16,06,10,1, 11.9,1,1, 7.527, 10420.698, 560.472, 53041.031 25/11/07,01:00:16,07,10,1, 11.9,1,1, 7.527, 10420.658, 560.474, 53041.086 25/11/07,01:00:16,08,10,1, 11.9,1,1, 7.527, 10420.654, 560.448, 53041.040 25/11/07,01:00:16,09,10,1, 11.9,1,1, 7.527, 10420.643, 560.429, 53041.120 25/11/07,01:00:16,10,10,1, 11.9,1,1, 7.527, 10420.628, 560.454, 53041.151 25/11/07,01:00:16,11,10,1, 11.9,1,1, 7.527, 10420.589, 560.451, 53041.120 25/11/07,01:00:16,12,10,1, 11.9,1,1, 7.527, 10420.558, 560.403, 53041.133 25/11/07,01:00:16,13,10,1, 11.9,1,1, 7.527, 10420.537, 560.395, 53041.145 25/11/07,01:00:16,14,10,1, 11.9,1,1, 7.527, 10420.553, 560.384, 53041.174 25/11/07,01:00:16,15,10,1, 11.9,1,1, 7.527, 10420.492, 560.381, 53041.239 25/11/07,01:00:16,16,10,1, 11.9,1,1, 7.527, 10420.489, 560.347, 53041.236 25/11/07,01:00:16,17,10,1, 11.9,1,1, 7.527, 10420.445, 560.333, 53041.294 25/11/07,01:00:16,18,10,1, 11.9,1,1, 7.527, 10420.437, 560.342, 53041.260 25/11/07,01:00:16,19,10,1, 11.9,1,1, 7.527, 10420.413, 560.295, 53041.244 25/11/07,01:00:17,00,10,1, 11.9,1,1, 7.526, 10420.407, 560.295, 53041.244 25/11/07,01:00:17,01,10,1, 11.9,1,1, 7.526, 10420.387, 560.274, 53041.257 25/11/07,01:00:17,02,10,1, 11.9,1,1, 7.526, 10420.390, 560.256, 53041.301 25/11/07,01:00:17,03,10,1, 11.9,1,1, 7.526, 10420.359, 560.270, 53041.361 25/11/07,01:00:17,04,10,1, 11.9,1,1, 7.526, 10420.365, 560.267, 53041.347 25/11/07,01:00:17,05,10,1, 11.9,1,1, 7.526, 10420.338, 560.236, 53041.364 25/11/07,01:00:17,06,10,1, 11.9,1,1, 7.526, 10420.297, 560.222, 53041.396 25/11/07,01:00:17,07,10,1, 11.9,1,1, 7.526, 10420.301, 560.186, 53041.385 25/11/07,01:00:17,08,10,1, 11.9,1,1, 7.526, 10420.308, 560.186, 53041.433 25/11/07,01:00:17,09,10,1, 11.9,1,1, 7.526, 10420.282, 560.201, 53041.388 25/11/07,01:00:17,10,10,1, 11.9,1,1, 7.526, 10420.264, 560.183, 53041.434 25/11/07,01:00:17,11,10,1, 11.9,1,1, 7.526, 10420.241, 560.174, 53041.516 25/11/07,01:00:17,12,10,1, 11.9,1,1, 7.526, 10420.225, 560.162, 53041.453 25/11/07,01:00:17,13,10,1, 11.9,1,1, 7.526, 10420.258, 560.153, 53041.461 25/11/07,01:00:17,14,10,1, 11.9,1,1, 7.526, 10420.197, 560.148, 53041.468 25/11/07,01:00:17,15,10,1, 11.9,1,1, 7.526, 10420.189, 560.130, 53041.466 25/11/07,01:00:17,16,10,1, 11.9,1,1, 7.526, 10420.215, 560.138, 53041.494 25/11/07,01:00:17,17,10,1, 11.9,1,1, 7.526, 10420.177, 560.094, 53041.528 25/11/07,01:00:17,18,10,1, 11.9,1,1, 7.526, 10420.176, 560.101, 53041.632 25/11/07,01:00:17,19,10,1, 11.9,1,1, 7.526, 10420.154, 560.096, 53041.618 25/11/07,01:00:18,00,10,1, 11.9,1,1, 7.523, 10420.148, 560.096, 53041.618 25/11/07,01:00:18,01,10,1, 11.9,1,1, 7.523, 10420.136, 560.061, 53041.613 25/11/07,01:00:18,02,10,1, 11.9,1,1, 7.523, 10420.117, 560.069, 53041.669 25/11/07,01:00:18,03,10,1, 11.9,1,1, 7.523, 10420.142, 560.044, 53041.673 25/11/07,01:00:18,04,10,1, 11.9,1,1, 7.523, 10420.124, 560.069, 53041.699 25/11/07,01:00:18,05,10,1, 11.9,1,1, 7.523, 10420.112, 560.041, 53041.727 25/11/07,01:00:18,06,10,1, 11.9,1,1, 7.523, 10420.097, 560.072, 53041.730 25/11/07,01:00:18,07,10,1, 11.9,1,1, 7.523, 10420.086, 560.075, 53041.722 25/11/07,01:00:18,08,10,1, 11.9,1,1, 7.523, 10420.088, 560.075, 53041.746 25/11/07,01:00:18,09,10,1, 11.9,1,1, 7.523, 10420.075, 560.040, 53041.762 25/11/07,01:00:18,10,10,1, 11.9,1,1, 7.523, 10420.080, 560.040, 53041.815 25/11/07,01:00:18,11,10,1, 11.9,1,1, 7.523, 10420.082, 560.031, 53041.751 25/11/07,01:00:18,12,10,1, 11.9,1,1, 7.523, 10420.054, 560.039, 53041.852 25/11/07,01:00:18,13,10,1, 11.9,1,1, 7.523, 10420.037, 560.048, 53041.908 25/11/07,01:00:18,14,10,1, 11.9,1,1, 7.523, 10420.079, 560.072, 53042.043 25/11/07,01:00:18,15,10,1, 11.9,1,1, 7.523, 10420.019, 560.046, 53041.773 25/11/07,01:00:18,16,10,1, 11.9,1,1, 7.523, 10419.987, 560.060, 53041.913 25/11/07,01:00:18,17,10,1, 11.9,1,1, 7.523, 10420.006, 560.079, 53041.985 25/11/07,01:00:18,18,10,1, 11.9,1,1, 7.523, 10420.000, 560.067, 53041.930 25/11/07,01:00:18,19,10,1, 11.9,1,1, 7.523, 10420.003, 560.039, 53041.917 25/11/07,01:00:19,00,10,1, 11.9,1,1, 7.529, 10419.998, 560.039, 53041.917 25/11/07,01:00:19,01,10,1, 11.9,1,1, 7.529, 10419.985, 560.098, 53042.023 25/11/07,01:00:19,02,10,1, 11.9,1,1, 7.529, 10419.997, 560.095, 53042.008 25/11/07,01:00:19,03,10,1, 11.9,1,1, 7.529, 10419.979, 560.092, 53042.069 25/11/07,01:00:19,04,10,1, 11.9,1,1, 7.529, 10419.980, 560.110, 53042.091 25/11/07,01:00:19,05,10,1, 11.9,1,1, 7.529, 10419.949, 560.104, 53042.098 25/11/07,01:00:19,06,10,1, 11.9,1,1, 7.529, 10419.938, 560.131, 53042.155 25/11/07,01:00:19,07,10,1, 11.9,1,1, 7.529, 10419.960, 560.110, 53042.154 25/11/07,01:00:19,08,10,1, 11.9,1,1, 7.529, 10419.936, 560.143, 53042.092 25/11/07,01:00:19,09,10,1, 11.9,1,1, 7.529, 10419.932, 560.141, 53042.171 25/11/07,01:00:19,10,10,1, 11.9,1,1, 7.529, 10419.927, 560.136, 53042.162 25/11/07,01:00:19,11,10,1, 11.9,1,1, 7.529, 10419.924, 560.176, 53042.179 25/11/07,01:00:19,12,10,1, 11.9,1,1, 7.529, 10419.909, 560.190, 53042.194 25/11/07,01:00:19,13,10,1, 11.9,1,1, 7.529, 10419.903, 560.192, 53042.253 25/11/07,01:00:19,14,10,1, 11.9,1,1, 7.529, 10419.875, 560.184, 53042.284 25/11/07,01:00:19,15,10,1, 11.9,1,1, 7.529, 10419.876, 560.183, 53042.330 25/11/07,01:00:19,16,10,1, 11.9,1,1, 7.529, 10419.863, 560.215, 53042.375 25/11/07,01:00:19,17,10,1, 11.9,1,1, 7.529, 10419.876, 560.229, 53042.447 25/11/07,01:00:19,18,10,1, 11.9,1,1, 7.529, 10419.858, 560.225, 53042.362 25/11/07,01:00:19,19,10,1, 11.9,1,1, 7.529, 10419.823, 560.241, 53042.438 25/11/07,01:00:20,00,10,1, 11.9,1,1, 7.522, 10419.823, 560.241, 53042.438 25/11/07,01:00:20,01,10,1, 11.9,1,1, 7.522, 10419.799, 560.274, 53042.440 25/11/07,01:00:20,02,10,1, 11.9,1,1, 7.522, 10419.789, 560.299, 53042.442 25/11/07,01:00:20,03,10,1, 11.9,1,1, 7.522, 10419.803, 560.276, 53042.575 25/11/07,01:00:20,04,10,1, 11.9,1,1, 7.522, 10419.765, 560.312, 53042.581 25/11/07,01:00:20,05,10,1, 11.9,1,1, 7.522, 10419.765, 560.314, 53042.603 25/11/07,01:00:20,06,10,1, 11.9,1,1, 7.522, 10419.762, 560.333, 53042.593 25/11/07,01:00:20,07,10,1, 11.9,1,1, 7.522, 10419.742, 560.368, 53042.678 25/11/07,01:00:20,08,10,1, 11.9,1,1, 7.522, 10419.730, 560.380, 53042.607 25/11/07,01:00:20,09,10,1, 11.9,1,1, 7.522, 10419.709, 560.407, 53042.681 25/11/07,01:00:20,10,10,1, 11.9,1,1, 7.522, 10419.690, 560.394, 53042.700 25/11/07,01:00:20,11,10,1, 11.9,1,1, 7.522, 10419.651, 560.437, 53042.697 25/11/07,01:00:20,12,10,1, 11.9,1,1, 7.522, 10419.667, 560.418, 53042.756 25/11/07,01:00:20,13,10,1, 11.9,1,1, 7.522, 10419.647, 560.446, 53042.787 25/11/07,01:00:20,14,10,1, 11.9,1,1, 7.522, 10419.614, 560.450, 53042.729 25/11/07,01:00:20,15,10,1, 11.9,1,1, 7.522, 10419.620, 560.467, 53042.778 25/11/07,01:00:20,16,10,1, 11.9,1,1, 7.522, 10419.588, 560.470, 53042.822 25/11/07,01:00:20,17,10,1, 11.9,1,1, 7.522, 10419.591, 560.500, 53042.823 25/11/07,01:00:20,18,10,1, 11.9,1,1, 7.522, 10419.561, 560.503, 53042.841 25/11/07,01:00:20,19,10,1, 11.9,1,1, 7.522, 10419.563, 560.523, 53042.897 25/11/07,01:00:21,00,10,1, 11.9,1,1, 7.519, 10419.556, 560.523, 53042.897 25/11/07,01:00:21,01,10,1, 11.9,1,1, 7.519, 10419.543, 560.564, 53042.983 25/11/07,01:00:21,02,10,1, 11.9,1,1, 7.519, 10419.531, 560.579, 53042.952 25/11/07,01:00:21,03,10,1, 11.9,1,1, 7.519, 10419.538, 560.585, 53043.003 25/11/07,01:00:21,04,10,1, 11.9,1,1, 7.519, 10419.495, 560.604, 53043.021 25/11/07,01:00:21,05,10,1, 11.9,1,1, 7.519, 10419.472, 560.601, 53043.032 25/11/07,01:00:21,06,10,1, 11.9,1,1, 7.519, 10419.461, 560.634, 53043.122 25/11/07,01:00:21,07,10,1, 11.9,1,1, 7.519, 10419.434, 560.640, 53043.119 25/11/07,01:00:21,08,10,1, 11.9,1,1, 7.519, 10419.433, 560.645, 53043.079 25/11/07,01:00:21,09,10,1, 11.9,1,1, 7.519, 10419.386, 560.655, 53043.094 25/11/07,01:00:21,10,10,1, 11.9,1,1, 7.519, 10419.393, 560.687, 53043.169 25/11/07,01:00:21,11,10,1, 11.9,1,1, 7.519, 10419.398, 560.687, 53043.239 25/11/07,01:00:21,12,10,1, 11.9,1,1, 7.519, 10419.352, 560.725, 53043.267 25/11/07,01:00:21,13,10,1, 11.9,1,1, 7.519, 10419.327, 560.709, 53043.227 25/11/07,01:00:21,14,10,1, 11.9,1,1, 7.519, 10419.317, 560.759, 53043.274 25/11/07,01:00:21,15,10,1, 11.9,1,1, 7.519, 10419.292, 560.758, 53043.360 25/11/07,01:00:21,16,10,1, 11.9,1,1, 7.519, 10419.277, 560.768, 53043.319 25/11/07,01:00:21,17,10,1, 11.9,1,1, 7.519, 10419.255, 560.791, 53043.371 25/11/07,01:00:21,18,10,1, 11.9,1,1, 7.519, 10419.250, 560.808, 53043.348 25/11/07,01:00:21,19,10,1, 11.9,1,1, 7.519, 10419.221, 560.788, 53043.348 25/11/07,01:00:22,00,10,1, 12.0,1,1, 7.527, 10419.214, 560.788, 53043.348 25/11/07,01:00:22,01,10,1, 12.0,1,1, 7.527, 10419.204, 560.808, 53043.423 25/11/07,01:00:22,02,10,1, 12.0,1,1, 7.527, 10419.176, 560.830, 53043.436 25/11/07,01:00:22,03,10,1, 12.0,1,1, 7.527, 10419.159, 560.837, 53043.496 25/11/07,01:00:22,04,10,1, 12.0,1,1, 7.527, 10419.109, 560.847, 53043.504 25/11/07,01:00:22,05,10,1, 12.0,1,1, 7.527, 10419.122, 560.863, 53043.582 25/11/07,01:00:22,06,10,1, 12.0,1,1, 7.527, 10419.055, 560.869, 53043.568 25/11/07,01:00:22,07,10,1, 12.0,1,1, 7.527, 10419.049, 560.863, 53043.577 25/11/07,01:00:22,08,10,1, 12.0,1,1, 7.527, 10419.023, 560.866, 53043.591 25/11/07,01:00:22,09,10,1, 12.0,1,1, 7.527, 10419.002, 560.870, 53043.634 25/11/07,01:00:22,10,10,1, 12.0,1,1, 7.527, 10419.001, 560.869, 53043.589 25/11/07,01:00:22,11,10,1, 12.0,1,1, 7.527, 10418.960, 560.905, 53043.695 25/11/07,01:00:22,12,10,1, 12.0,1,1, 7.527, 10418.966, 560.907, 53043.713 25/11/07,01:00:22,13,10,1, 12.0,1,1, 7.527, 10418.921, 560.893, 53043.714 25/11/07,01:00:22,14,10,1, 12.0,1,1, 7.527, 10418.930, 560.895, 53043.735 25/11/07,01:00:22,15,10,1, 12.0,1,1, 7.527, 10418.897, 560.901, 53043.746 25/11/07,01:00:22,16,10,1, 12.0,1,1, 7.527, 10418.877, 560.888, 53043.731 25/11/07,01:00:22,17,10,1, 12.0,1,1, 7.527, 10418.855, 560.898, 53043.747 25/11/07,01:00:22,18,10,1, 12.0,1,1, 7.527, 10418.826, 560.909, 53043.745 25/11/07,01:00:22,19,10,1, 12.0,1,1, 7.527, 10418.825, 560.903, 53043.777 25/11/07,01:00:23,00,10,1, 11.9,1,1, 7.524, 10418.822, 560.903, 53043.777 25/11/07,01:00:23,01,10,1, 11.9,1,1, 7.524, 10418.798, 560.916, 53043.874 25/11/07,01:00:23,02,10,1, 11.9,1,1, 7.524, 10418.791, 560.891, 53043.892 25/11/07,01:00:23,03,10,1, 11.9,1,1, 7.524, 10418.731, 560.904, 53043.873 25/11/07,01:00:23,04,10,1, 11.9,1,1, 7.524, 10418.743, 560.924, 53043.874 25/11/07,01:00:23,05,10,1, 11.9,1,1, 7.524, 10418.728, 560.910, 53043.838 25/11/07,01:00:23,06,10,1, 11.9,1,1, 7.524, 10418.701, 560.891, 53043.857 25/11/07,01:00:23,07,10,1, 11.9,1,1, 7.524, 10418.687, 560.898, 53043.992 25/11/07,01:00:23,08,10,1, 11.9,1,1, 7.524, 10418.672, 560.943, 53043.965 25/11/07,01:00:23,09,10,1, 11.9,1,1, 7.524, 10418.653, 560.899, 53043.953 25/11/07,01:00:23,10,10,1, 11.9,1,1, 7.524, 10418.633, 560.921, 53043.954 25/11/07,01:00:23,11,10,1, 11.9,1,1, 7.524, 10418.628, 560.925, 53044.071 25/11/07,01:00:23,12,10,1, 11.9,1,1, 7.524, 10418.608, 560.928, 53044.097 25/11/07,01:00:23,13,10,1, 11.9,1,1, 7.524, 10418.583, 560.905, 53044.034 25/11/07,01:00:23,14,10,1, 11.9,1,1, 7.524, 10418.562, 560.878, 53043.952 25/11/07,01:00:23,15,10,1, 11.9,1,1, 7.524, 10418.564, 560.922, 53044.187 25/11/07,01:00:23,16,10,1, 11.9,1,1, 7.524, 10418.555, 560.904, 53044.103 25/11/07,01:00:23,17,10,1, 11.9,1,1, 7.524, 10418.536, 560.929, 53044.124 25/11/07,01:00:23,18,10,1, 11.9,1,1, 7.524, 10418.501, 560.921, 53044.099 25/11/07,01:00:23,19,10,1, 11.9,1,1, 7.524, 10418.501, 560.933, 53044.231 25/11/07,01:00:24,00,10,1, 11.9,1,1, 7.523, 10418.496, 560.933, 53044.231 25/11/07,01:00:24,01,10,1, 11.9,1,1, 7.523, 10418.433, 560.965, 53044.196 25/11/07,01:00:24,02,10,1, 11.9,1,1, 7.523, 10418.459, 560.968, 53044.213 25/11/07,01:00:24,03,10,1, 11.9,1,1, 7.523, 10418.402, 560.950, 53044.264 25/11/07,01:00:24,04,10,1, 11.9,1,1, 7.523, 10418.410, 560.968, 53044.305 25/11/07,01:00:24,05,10,1, 11.9,1,1, 7.523, 10418.389, 560.969, 53044.317 25/11/07,01:00:24,06,10,1, 11.9,1,1, 7.523, 10418.366, 560.985, 53044.315 25/11/07,01:00:24,07,10,1, 11.9,1,1, 7.523, 10418.349, 561.001, 53044.302 25/11/07,01:00:24,08,10,1, 11.9,1,1, 7.523, 10418.340, 561.006, 53044.307 25/11/07,01:00:24,09,10,1, 11.9,1,1, 7.523, 10418.328, 561.006, 53044.372 25/11/07,01:00:24,10,10,1, 11.9,1,1, 7.523, 10418.312, 561.005, 53044.391 25/11/07,01:00:24,11,10,1, 11.9,1,1, 7.523, 10418.298, 561.004, 53044.444 25/11/07,01:00:24,12,10,1, 11.9,1,1, 7.523, 10418.292, 561.040, 53044.441 25/11/07,01:00:24,13,10,1, 11.9,1,1, 7.523, 10418.257, 561.038, 53044.465 25/11/07,01:00:24,14,10,1, 11.9,1,1, 7.523, 10418.240, 561.039, 53044.409 25/11/07,01:00:24,15,10,1, 11.9,1,1, 7.523, 10418.231, 561.050, 53044.458 25/11/07,01:00:24,16,10,1, 11.9,1,1, 7.523, 10418.235, 561.041, 53044.499 25/11/07,01:00:24,17,10,1, 11.9,1,1, 7.523, 10418.197, 561.061, 53044.574 25/11/07,01:00:24,18,10,1, 11.9,1,1, 7.523, 10418.167, 561.066, 53044.561 25/11/07,01:00:24,19,10,1, 11.9,1,1, 7.523, 10418.159, 561.087, 53044.580 25/11/07,01:00:25,00,10,1, 11.9,1,1, 7.525, 10418.154, 561.087, 53044.580 25/11/07,01:00:25,01,10,1, 11.9,1,1, 7.525, 10418.094, 561.082, 53044.651 25/11/07,01:00:25,02,10,1, 11.9,1,1, 7.525, 10418.084, 561.114, 53044.642 25/11/07,01:00:25,03,10,1, 11.9,1,1, 7.525, 10418.096, 561.145, 53044.640 25/11/07,01:00:25,04,10,1, 11.9,1,1, 7.525, 10418.062, 561.124, 53044.696 25/11/07,01:00:25,05,10,1, 11.9,1,1, 7.525, 10418.056, 561.166, 53044.742 25/11/07,01:00:25,06,10,1, 11.9,1,1, 7.525, 10418.027, 561.175, 53044.728 25/11/07,01:00:25,07,10,1, 11.9,1,1, 7.525, 10418.038, 561.161, 53044.735 25/11/07,01:00:25,08,10,1, 11.9,1,1, 7.525, 10418.013, 561.178, 53044.778 25/11/07,01:00:25,09,10,1, 11.9,1,1, 7.525, 10418.024, 561.200, 53044.799 25/11/07,01:00:25,10,10,1, 11.9,1,1, 7.525, 10417.982, 561.225, 53044.827 25/11/07,01:00:25,11,10,1, 11.9,1,1, 7.525, 10417.965, 561.236, 53044.839 25/11/07,01:00:25,12,10,1, 11.9,1,1, 7.525, 10417.940, 561.234, 53044.881 25/11/07,01:00:25,13,10,1, 11.9,1,1, 7.525, 10417.940, 561.268, 53044.871 25/11/07,01:00:25,14,10,1, 11.9,1,1, 7.525, 10417.926, 561.289, 53044.931 25/11/07,01:00:25,15,10,1, 11.9,1,1, 7.525, 10417.923, 561.315, 53044.952 25/11/07,01:00:25,16,10,1, 11.9,1,1, 7.525, 10417.868, 561.330, 53044.971 25/11/07,01:00:25,17,10,1, 11.9,1,1, 7.525, 10417.875, 561.338, 53044.993 25/11/07,01:00:25,18,10,1, 11.9,1,1, 7.525, 10417.878, 561.363, 53045.072 25/11/07,01:00:25,19,10,1, 11.9,1,1, 7.525, 10417.844, 561.408, 53045.040 25/11/07,01:00:26,00,10,1, 12.0,1,1, 7.525, 10417.837, 561.408, 53045.040 25/11/07,01:00:26,01,10,1, 12.0,1,1, 7.525, 10417.850, 561.409, 53045.094 25/11/07,01:00:26,02,10,1, 12.0,1,1, 7.525, 10417.808, 561.435, 53045.113 25/11/07,01:00:26,03,10,1, 12.0,1,1, 7.525, 10417.809, 561.470, 53045.179 25/11/07,01:00:26,04,10,1, 12.0,1,1, 7.525, 10417.794, 561.492, 53045.158 25/11/07,01:00:26,05,10,1, 12.0,1,1, 7.525, 10417.781, 561.510, 53045.192 25/11/07,01:00:26,06,10,1, 12.0,1,1, 7.525, 10417.771, 561.517, 53045.242 25/11/07,01:00:26,07,10,1, 12.0,1,1, 7.525, 10417.742, 561.545, 53045.306 25/11/07,01:00:26,08,10,1, 12.0,1,1, 7.525, 10417.743, 561.563, 53045.278 25/11/07,01:00:26,09,10,1, 12.0,1,1, 7.525, 10417.730, 561.597, 53045.259 25/11/07,01:00:26,10,10,1, 12.0,1,1, 7.525, 10417.689, 561.602, 53045.307 25/11/07,01:00:26,11,10,1, 12.0,1,1, 7.525, 10417.716, 561.628, 53045.362 25/11/07,01:00:26,12,10,1, 12.0,1,1, 7.525, 10417.693, 561.651, 53045.418 25/11/07,01:00:26,13,10,1, 12.0,1,1, 7.525, 10417.682, 561.665, 53045.345 25/11/07,01:00:26,14,10,1, 12.0,1,1, 7.525, 10417.666, 561.695, 53045.398 25/11/07,01:00:26,15,10,1, 12.0,1,1, 7.525, 10417.644, 561.702, 53045.435 25/11/07,01:00:26,16,10,1, 12.0,1,1, 7.525, 10417.637, 561.711, 53045.519 25/11/07,01:00:26,17,10,1, 12.0,1,1, 7.525, 10417.614, 561.735, 53045.498 25/11/07,01:00:26,18,10,1, 12.0,1,1, 7.525, 10417.589, 561.756, 53045.559 25/11/07,01:00:26,19,10,1, 12.0,1,1, 7.525, 10417.593, 561.776, 53045.549 25/11/07,01:00:27,00,10,1, 12.0,1,1, 7.527, 10417.587, 561.776, 53045.549 25/11/07,01:00:27,01,10,1, 12.0,1,1, 7.527, 10417.559, 561.799, 53045.593 25/11/07,01:00:27,02,10,1, 12.0,1,1, 7.527, 10417.546, 561.805, 53045.633 25/11/07,01:00:27,03,10,1, 12.0,1,1, 7.527, 10417.521, 561.835, 53045.602 25/11/07,01:00:27,04,10,1, 12.0,1,1, 7.527, 10417.483, 561.846, 53045.681 25/11/07,01:00:27,05,10,1, 12.0,1,1, 7.527, 10417.482, 561.838, 53045.653 25/11/07,01:00:27,06,10,1, 12.0,1,1, 7.527, 10417.458, 561.860, 53045.718 25/11/07,01:00:27,07,10,1, 12.0,1,1, 7.527, 10417.452, 561.854, 53045.714 25/11/07,01:00:27,08,10,1, 12.0,1,1, 7.527, 10417.443, 561.886, 53045.759 25/11/07,01:00:27,09,10,1, 12.0,1,1, 7.527, 10417.431, 561.883, 53045.804 25/11/07,01:00:27,10,10,1, 12.0,1,1, 7.527, 10417.409, 561.869, 53045.748 25/11/07,01:00:27,11,10,1, 12.0,1,1, 7.527, 10417.395, 561.909, 53045.813 25/11/07,01:00:27,12,10,1, 12.0,1,1, 7.527, 10417.373, 561.925, 53045.857 25/11/07,01:00:27,13,10,1, 12.0,1,1, 7.527, 10417.320, 561.931, 53045.819 25/11/07,01:00:27,14,10,1, 12.0,1,1, 7.527, 10417.342, 561.930, 53045.911 25/11/07,01:00:27,15,10,1, 12.0,1,1, 7.527, 10417.304, 561.936, 53045.901 25/11/07,01:00:27,16,10,1, 12.0,1,1, 7.527, 10417.305, 561.953, 53045.905 25/11/07,01:00:27,17,10,1, 12.0,1,1, 7.527, 10417.282, 561.947, 53045.963 25/11/07,01:00:27,18,10,1, 12.0,1,1, 7.527, 10417.254, 561.986, 53045.974 25/11/07,01:00:27,19,10,1, 12.0,1,1, 7.527, 10417.256, 561.949, 53045.954 25/11/07,01:00:28,00,10,1, 12.0,1,1, 7.524, 10417.253, 561.949, 53045.954 25/11/07,01:00:28,01,10,1, 12.0,1,1, 7.524, 10417.215, 561.986, 53046.028 25/11/07,01:00:28,02,10,1, 12.0,1,1, 7.524, 10417.189, 561.981, 53046.052 25/11/07,01:00:28,03,10,1, 12.0,1,1, 7.524, 10417.184, 561.981, 53046.101 25/11/07,01:00:28,04,10,1, 12.0,1,1, 7.524, 10417.169, 561.976, 53046.066 25/11/07,01:00:28,05,10,1, 12.0,1,1, 7.524, 10417.155, 561.984, 53046.044 25/11/07,01:00:28,06,10,1, 12.0,1,1, 7.524, 10417.154, 561.970, 53046.079 25/11/07,01:00:28,07,10,1, 12.0,1,1, 7.524, 10417.137, 561.973, 53046.090 25/11/07,01:00:28,08,10,1, 12.0,1,1, 7.524, 10417.133, 561.985, 53046.170 25/11/07,01:00:28,09,10,1, 12.0,1,1, 7.524, 10417.112, 561.996, 53046.197 25/11/07,01:00:28,10,10,1, 12.0,1,1, 7.524, 10417.080, 561.997, 53046.234 25/11/07,01:00:28,11,10,1, 12.0,1,1, 7.524, 10417.095, 561.986, 53046.241 25/11/07,01:00:28,12,10,1, 12.0,1,1, 7.524, 10417.074, 561.975, 53046.232 25/11/07,01:00:28,13,10,1, 12.0,1,1, 7.524, 10417.065, 561.998, 53046.235 25/11/07,01:00:28,14,10,1, 12.0,1,1, 7.524, 10417.084, 561.995, 53046.207 25/11/07,01:00:28,15,10,1, 12.0,1,1, 7.524, 10417.058, 562.010, 53046.316 25/11/07,01:00:28,16,10,1, 12.0,1,1, 7.524, 10417.052, 562.001, 53046.245 25/11/07,01:00:28,17,10,1, 12.0,1,1, 7.524, 10417.032, 561.994, 53046.332 25/11/07,01:00:28,18,10,1, 12.0,1,1, 7.524, 10417.020, 561.984, 53046.310 25/11/07,01:00:28,19,10,1, 12.0,1,1, 7.524, 10417.023, 561.978, 53046.317 25/11/07,01:00:29,00,10,1, 11.9,1,1, 7.528, 10417.019, 561.978, 53046.317 25/11/07,01:00:29,01,10,1, 11.9,1,1, 7.528, 10416.990, 561.991, 53046.398 25/11/07,01:00:29,02,10,1, 11.9,1,1, 7.528, 10416.984, 561.994, 53046.383 25/11/07,01:00:29,03,10,1, 11.9,1,1, 7.528, 10416.998, 561.996, 53046.401 25/11/07,01:00:29,04,10,1, 11.9,1,1, 7.528, 10416.975, 561.996, 53046.419 25/11/07,01:00:29,05,10,1, 11.9,1,1, 7.528, 10416.971, 561.959, 53046.490 25/11/07,01:00:29,06,10,1, 11.9,1,1, 7.528, 10416.974, 562.002, 53046.481 25/11/07,01:00:29,07,10,1, 11.9,1,1, 7.528, 10416.954, 561.988, 53046.545 25/11/07,01:00:29,08,10,1, 11.9,1,1, 7.528, 10416.966, 562.010, 53046.472 25/11/07,01:00:29,09,10,1, 11.9,1,1, 7.528, 10416.943, 561.993, 53046.581 25/11/07,01:00:29,10,10,1, 11.9,1,1, 7.528, 10416.916, 562.010, 53046.643 25/11/07,01:00:29,11,10,1, 11.9,1,1, 7.528, 10416.942, 562.010, 53046.566 25/11/07,01:00:29,12,10,1, 11.9,1,1, 7.528, 10416.952, 562.022, 53046.585 25/11/07,01:00:29,13,10,1, 11.9,1,1, 7.528, 10416.926, 562.031, 53046.654 25/11/07,01:00:29,14,10,1, 11.9,1,1, 7.528, 10416.927, 562.060, 53046.736 25/11/07,01:00:29,15,10,1, 11.9,1,1, 7.528, 10416.881, 562.040, 53046.717 25/11/07,01:00:29,16,10,1, 11.9,1,1, 7.528, 10416.904, 562.057, 53046.713 25/11/07,01:00:29,17,10,1, 11.9,1,1, 7.528, 10416.903, 562.059, 53046.762 25/11/07,01:00:29,18,10,1, 11.9,1,1, 7.528, 10416.899, 562.073, 53046.732 25/11/07,01:00:29,19,10,1, 11.9,1,1, 7.528, 10416.860, 562.083, 53046.785 25/11/07,01:00:30,00,10,1, 11.9,1,1, 7.524, 10416.852, 562.083, 53046.785 25/11/07,01:00:30,01,10,1, 11.9,1,1, 7.524, 10416.872, 562.075, 53046.822 25/11/07,01:00:30,02,10,1, 11.9,1,1, 7.524, 10416.863, 562.072, 53046.847 25/11/07,01:00:30,03,10,1, 11.9,1,1, 7.524, 10416.879, 562.114, 53046.933 25/11/07,01:00:30,04,10,1, 11.9,1,1, 7.524, 10416.835, 562.115, 53047.028 25/11/07,01:00:30,05,10,1, 11.9,1,1, 7.524, 10416.837, 562.120, 53046.859 25/11/07,01:00:30,06,10,1, 11.9,1,1, 7.524, 10416.843, 562.108, 53046.828 25/11/07,01:00:30,07,10,1, 11.9,1,1, 7.524, 10416.845, 562.152, 53046.898 25/11/07,01:00:30,08,10,1, 11.9,1,1, 7.524, 10416.830, 562.133, 53046.921 25/11/07,01:00:30,09,10,1, 11.9,1,1, 7.524, 10416.822, 562.150, 53047.005 25/11/07,01:00:30,10,10,1, 11.9,1,1, 7.524, 10416.812, 562.179, 53046.969 25/11/07,01:00:30,11,10,1, 11.9,1,1, 7.524, 10416.785, 562.173, 53047.045 25/11/07,01:00:30,12,10,1, 11.9,1,1, 7.524, 10416.801, 562.189, 53047.039 25/11/07,01:00:30,13,10,1, 11.9,1,1, 7.524, 10416.780, 562.222, 53047.066 25/11/07,01:00:30,14,10,1, 11.9,1,1, 7.524, 10416.800, 562.231, 53047.098 25/11/07,01:00:30,15,10,1, 11.9,1,1, 7.524, 10416.772, 562.220, 53047.068 25/11/07,01:00:30,16,10,1, 11.9,1,1, 7.524, 10416.765, 562.221, 53047.145 25/11/07,01:00:30,17,10,1, 11.9,1,1, 7.524, 10416.788, 562.242, 53047.159 25/11/07,01:00:30,18,10,1, 11.9,1,1, 7.524, 10416.756, 562.261, 53047.168 25/11/07,01:00:30,19,10,1, 11.9,1,1, 7.524, 10416.765, 562.308, 53047.179 25/11/07,01:00:31,00,10,1, 11.9,1,1, 7.522, 10416.760, 562.308, 53047.179 25/11/07,01:00:31,01,10,1, 11.9,1,1, 7.522, 10416.743, 562.282, 53047.249 25/11/07,01:00:31,02,10,1, 11.9,1,1, 7.522, 10416.741, 562.293, 53047.286 25/11/07,01:00:31,03,10,1, 11.9,1,1, 7.522, 10416.747, 562.318, 53047.295 25/11/07,01:00:31,04,10,1, 11.9,1,1, 7.522, 10416.717, 562.357, 53047.288 25/11/07,01:00:31,05,10,1, 11.9,1,1, 7.522, 10416.716, 562.329, 53047.324 25/11/07,01:00:31,06,10,1, 11.9,1,1, 7.522, 10416.717, 562.344, 53047.335 25/11/07,01:00:31,07,10,1, 11.9,1,1, 7.522, 10416.689, 562.367, 53047.379 25/11/07,01:00:31,08,10,1, 11.9,1,1, 7.522, 10416.697, 562.373, 53047.387 25/11/07,01:00:31,09,10,1, 11.9,1,1, 7.522, 10416.691, 562.383, 53047.410 25/11/07,01:00:31,10,10,1, 11.9,1,1, 7.522, 10416.704, 562.403, 53047.480 25/11/07,01:00:31,11,10,1, 11.9,1,1, 7.522, 10416.672, 562.420, 53047.497 25/11/07,01:00:31,12,10,1, 11.9,1,1, 7.522, 10416.671, 562.414, 53047.497 25/11/07,01:00:31,13,10,1, 11.9,1,1, 7.522, 10416.657, 562.435, 53047.515 25/11/07,01:00:31,14,10,1, 11.9,1,1, 7.522, 10416.669, 562.463, 53047.604 25/11/07,01:00:31,15,10,1, 11.9,1,1, 7.522, 10416.646, 562.481, 53047.531 25/11/07,01:00:31,16,10,1, 11.9,1,1, 7.522, 10416.630, 562.483, 53047.581 25/11/07,01:00:31,17,10,1, 11.9,1,1, 7.522, 10416.638, 562.510, 53047.632 25/11/07,01:00:31,18,10,1, 11.9,1,1, 7.522, 10416.640, 562.512, 53047.670 25/11/07,01:00:31,19,10,1, 11.9,1,1, 7.522, 10416.625, 562.528, 53047.662 25/11/07,01:00:32,00,10,1, 11.9,1,1, 7.523, 10416.619, 562.528, 53047.662 25/11/07,01:00:32,01,10,1, 11.9,1,1, 7.523, 10416.636, 562.552, 53047.730 25/11/07,01:00:32,02,10,1, 11.9,1,1, 7.523, 10416.614, 562.570, 53047.773 25/11/07,01:00:32,03,10,1, 11.9,1,1, 7.523, 10416.588, 562.581, 53047.808 25/11/07,01:00:32,04,10,1, 11.9,1,1, 7.523, 10416.586, 562.622, 53047.774 25/11/07,01:00:32,05,10,1, 11.9,1,1, 7.523, 10416.579, 562.619, 53047.809 25/11/07,01:00:32,06,10,1, 11.9,1,1, 7.523, 10416.562, 562.637, 53047.864 25/11/07,01:00:32,07,10,1, 11.9,1,1, 7.523, 10416.565, 562.658, 53047.902 25/11/07,01:00:32,08,10,1, 11.9,1,1, 7.523, 10416.565, 562.679, 53047.942 25/11/07,01:00:32,09,10,1, 11.9,1,1, 7.523, 10416.586, 562.696, 53047.919 25/11/07,01:00:32,10,10,1, 11.9,1,1, 7.523, 10416.567, 562.719, 53047.913 25/11/07,01:00:32,11,10,1, 11.9,1,1, 7.523, 10416.572, 562.743, 53048.024 25/11/07,01:00:32,12,10,1, 11.9,1,1, 7.523, 10416.595, 562.755, 53047.992 25/11/07,01:00:32,13,10,1, 11.9,1,1, 7.523, 10416.575, 562.774, 53048.103 25/11/07,01:00:32,14,10,1, 11.9,1,1, 7.523, 10416.589, 562.827, 53048.070 25/11/07,01:00:32,15,10,1, 11.9,1,1, 7.523, 10416.574, 562.839, 53048.121 25/11/07,01:00:32,16,10,1, 11.9,1,1, 7.523, 10416.573, 562.864, 53048.122 25/11/07,01:00:32,17,10,1, 11.9,1,1, 7.523, 10416.578, 562.863, 53048.142 25/11/07,01:00:32,18,10,1, 11.9,1,1, 7.523, 10416.547, 562.878, 53048.203 25/11/07,01:00:32,19,10,1, 11.9,1,1, 7.523, 10416.540, 562.901, 53048.208 25/11/07,01:00:33,00,10,1, 11.9,1,1, 7.523, 10416.535, 562.901, 53048.208 25/11/07,01:00:33,01,10,1, 11.9,1,1, 7.523, 10416.562, 562.955, 53048.273 25/11/07,01:00:33,02,10,1, 11.9,1,1, 7.523, 10416.570, 562.972, 53048.239 25/11/07,01:00:33,03,10,1, 11.9,1,1, 7.523, 10416.573, 562.991, 53048.170 25/11/07,01:00:33,04,10,1, 11.9,1,1, 7.523, 10416.535, 563.016, 53048.306 25/11/07,01:00:33,05,10,1, 11.9,1,1, 7.523, 10416.530, 563.056, 53048.390 25/11/07,01:00:33,06,10,1, 11.9,1,1, 7.523, 10416.531, 563.065, 53048.451 25/11/07,01:00:33,07,10,1, 11.9,1,1, 7.523, 10416.544, 563.100, 53048.478 25/11/07,01:00:33,08,10,1, 11.9,1,1, 7.523, 10416.512, 563.098, 53048.479 25/11/07,01:00:33,09,10,1, 11.9,1,1, 7.523, 10416.532, 563.138, 53048.529 25/11/07,01:00:33,10,10,1, 11.9,1,1, 7.523, 10416.531, 563.143, 53048.490 25/11/07,01:00:33,11,10,1, 11.9,1,1, 7.523, 10416.507, 563.169, 53048.532 25/11/07,01:00:33,12,10,1, 11.9,1,1, 7.523, 10416.489, 563.201, 53048.507 25/11/07,01:00:33,13,10,1, 11.9,1,1, 7.523, 10416.485, 563.222, 53048.552 25/11/07,01:00:33,14,10,1, 11.9,1,1, 7.523, 10416.468, 563.243, 53048.609 25/11/07,01:00:33,15,10,1, 11.9,1,1, 7.523, 10416.485, 563.256, 53048.622 25/11/07,01:00:33,16,10,1, 11.9,1,1, 7.523, 10416.466, 563.283, 53048.662 25/11/07,01:00:33,17,10,1, 11.9,1,1, 7.523, 10416.459, 563.329, 53048.712 25/11/07,01:00:33,18,10,1, 11.9,1,1, 7.523, 10416.447, 563.318, 53048.718 25/11/07,01:00:33,19,10,1, 11.9,1,1, 7.523, 10416.448, 563.352, 53048.776 25/11/07,01:00:34,00,10,1, 11.9,1,1, 7.525, 10416.443, 563.352, 53048.776 25/11/07,01:00:34,01,10,1, 11.9,1,1, 7.525, 10416.455, 563.399, 53048.803 25/11/07,01:00:34,02,10,1, 11.9,1,1, 7.525, 10416.402, 563.428, 53048.789 25/11/07,01:00:34,03,10,1, 11.9,1,1, 7.525, 10416.446, 563.447, 53048.934 25/11/07,01:00:34,04,10,1, 11.9,1,1, 7.525, 10416.460, 563.487, 53048.863 25/11/07,01:00:34,05,10,1, 11.9,1,1, 7.525, 10416.424, 563.516, 53048.914 25/11/07,01:00:34,06,10,1, 11.9,1,1, 7.525, 10416.418, 563.549, 53048.965 25/11/07,01:00:34,07,10,1, 11.9,1,1, 7.525, 10416.411, 563.549, 53048.940 25/11/07,01:00:34,08,10,1, 11.9,1,1, 7.525, 10416.378, 563.563, 53048.936 25/11/07,01:00:34,09,10,1, 11.9,1,1, 7.525, 10416.388, 563.616, 53049.012 25/11/07,01:00:34,10,10,1, 11.9,1,1, 7.525, 10416.369, 563.628, 53048.995 25/11/07,01:00:34,11,10,1, 11.9,1,1, 7.525, 10416.362, 563.646, 53048.997 25/11/07,01:00:34,12,10,1, 11.9,1,1, 7.525, 10416.358, 563.675, 53049.058 25/11/07,01:00:34,13,10,1, 11.9,1,1, 7.525, 10416.357, 563.688, 53049.111 25/11/07,01:00:34,14,10,1, 11.9,1,1, 7.525, 10416.331, 563.736, 53049.161 25/11/07,01:00:34,15,10,1, 11.9,1,1, 7.525, 10416.344, 563.765, 53049.167 25/11/07,01:00:34,16,10,1, 11.9,1,1, 7.525, 10416.346, 563.764, 53049.163 25/11/07,01:00:34,17,10,1, 11.9,1,1, 7.525, 10416.327, 563.808, 53049.198 25/11/07,01:00:34,18,10,1, 11.9,1,1, 7.525, 10416.301, 563.828, 53049.249 25/11/07,01:00:34,19,10,1, 11.9,1,1, 7.525, 10416.296, 563.843, 53049.280 25/11/07,01:00:35,00,10,1, 11.9,1,1, 7.524, 10416.293, 563.843, 53049.280 25/11/07,01:00:35,01,10,1, 11.9,1,1, 7.524, 10416.285, 563.925, 53049.339 25/11/07,01:00:35,02,10,1, 11.9,1,1, 7.524, 10416.291, 563.922, 53049.314 25/11/07,01:00:35,03,10,1, 11.9,1,1, 7.524, 10416.293, 563.965, 53049.337 25/11/07,01:00:35,04,10,1, 11.9,1,1, 7.524, 10416.280, 563.977, 53049.436 25/11/07,01:00:35,05,10,1, 11.9,1,1, 7.524, 10416.273, 564.006, 53049.397 25/11/07,01:00:35,06,10,1, 11.9,1,1, 7.524, 10416.260, 564.042, 53049.477 25/11/07,01:00:35,07,10,1, 11.9,1,1, 7.524, 10416.278, 564.030, 53049.273 25/11/07,01:00:35,08,10,1, 11.9,1,1, 7.524, 10416.268, 564.069, 53049.472 25/11/07,01:00:35,09,10,1, 11.9,1,1, 7.524, 10416.240, 564.114, 53049.529 25/11/07,01:00:35,10,10,1, 11.9,1,1, 7.524, 10416.223, 564.150, 53049.566 25/11/07,01:00:35,11,10,1, 11.9,1,1, 7.524, 10416.235, 564.182, 53049.608 25/11/07,01:00:35,12,10,1, 11.9,1,1, 7.524, 10416.222, 564.206, 53049.671 25/11/07,01:00:35,13,10,1, 11.9,1,1, 7.524, 10416.221, 564.219, 53049.652 25/11/07,01:00:35,14,10,1, 11.9,1,1, 7.524, 10416.216, 564.253, 53049.661 25/11/07,01:00:35,15,10,1, 11.9,1,1, 7.524, 10416.203, 564.295, 53049.707 25/11/07,01:00:35,16,10,1, 11.9,1,1, 7.524, 10416.179, 564.323, 53049.764 25/11/07,01:00:35,17,10,1, 11.9,1,1, 7.524, 10416.183, 564.346, 53049.795 25/11/07,01:00:35,18,10,1, 11.9,1,1, 7.524, 10416.165, 564.395, 53049.803 25/11/07,01:00:35,19,10,1, 11.9,1,1, 7.524, 10416.160, 564.429, 53049.798 25/11/07,01:00:36,00,10,1, 11.9,1,1, 7.523, 10416.160, 564.429, 53049.798 25/11/07,01:00:36,01,10,1, 11.9,1,1, 7.523, 10416.145, 564.471, 53049.843 25/11/07,01:00:36,02,10,1, 11.9,1,1, 7.523, 10416.107, 564.518, 53049.982 25/11/07,01:00:36,03,10,1, 11.9,1,1, 7.523, 10416.131, 564.528, 53049.909 25/11/07,01:00:36,04,10,1, 11.9,1,1, 7.523, 10416.133, 564.571, 53049.930 25/11/07,01:00:36,05,10,1, 11.9,1,1, 7.523, 10416.107, 564.591, 53049.997 25/11/07,01:00:36,06,10,1, 11.9,1,1, 7.523, 10416.094, 564.642, 53050.038 25/11/07,01:00:36,07,10,1, 11.9,1,1, 7.523, 10416.090, 564.661, 53050.081 25/11/07,01:00:36,08,10,1, 11.9,1,1, 7.523, 10416.059, 564.707, 53050.064 25/11/07,01:00:36,09,10,1, 11.9,1,1, 7.523, 10416.049, 564.727, 53050.126 25/11/07,01:00:36,10,10,1, 11.9,1,1, 7.523, 10416.058, 564.744, 53050.180 25/11/07,01:00:36,11,10,1, 11.9,1,1, 7.523, 10416.025, 564.786, 53050.225 25/11/07,01:00:36,12,10,1, 11.9,1,1, 7.523, 10416.019, 564.811, 53050.195 25/11/07,01:00:36,13,10,1, 11.9,1,1, 7.523, 10415.982, 564.862, 53050.256 25/11/07,01:00:36,14,10,1, 11.9,1,1, 7.523, 10415.987, 564.908, 53050.286 25/11/07,01:00:36,15,10,1, 11.9,1,1, 7.523, 10415.987, 564.926, 53050.298 25/11/07,01:00:36,16,10,1, 11.9,1,1, 7.523, 10415.953, 564.974, 53050.327 25/11/07,01:00:36,17,10,1, 11.9,1,1, 7.523, 10415.958, 565.003, 53050.377 25/11/07,01:00:36,18,10,1, 11.9,1,1, 7.523, 10415.927, 565.047, 53050.377 25/11/07,01:00:36,19,10,1, 11.9,1,1, 7.523, 10415.936, 565.082, 53050.508 25/11/07,01:00:37,00,10,1, 11.9,1,1, 7.525, 10415.934, 565.082, 53050.508 25/11/07,01:00:37,01,10,1, 11.9,1,1, 7.525, 10415.869, 565.133, 53050.484 25/11/07,01:00:37,02,10,1, 11.9,1,1, 7.525, 10415.867, 565.187, 53050.479 25/11/07,01:00:37,03,10,1, 11.9,1,1, 7.525, 10415.862, 565.223, 53050.525 25/11/07,01:00:37,04,10,1, 11.9,1,1, 7.525, 10415.840, 565.256, 53050.586 25/11/07,01:00:37,05,10,1, 11.9,1,1, 7.525, 10415.831, 565.305, 53050.677 25/11/07,01:00:37,06,10,1, 11.9,1,1, 7.525, 10415.796, 565.334, 53050.637 25/11/07,01:00:37,07,10,1, 11.9,1,1, 7.525, 10415.773, 565.362, 53050.639 25/11/07,01:00:37,08,10,1, 11.9,1,1, 7.525, 10415.756, 565.426, 53050.714 25/11/07,01:00:37,09,10,1, 11.9,1,1, 7.525, 10415.740, 565.450, 53050.790 25/11/07,01:00:37,10,10,1, 11.9,1,1, 7.525, 10415.706, 565.478, 53050.782 25/11/07,01:00:37,11,10,1, 11.9,1,1, 7.525, 10415.687, 565.524, 53050.821 25/11/07,01:00:37,12,10,1, 11.9,1,1, 7.525, 10415.678, 565.547, 53050.840 25/11/07,01:00:37,13,10,1, 11.9,1,1, 7.525, 10415.642, 565.584, 53050.897 25/11/07,01:00:37,14,10,1, 11.9,1,1, 7.525, 10415.592, 565.648, 53050.962 25/11/07,01:00:37,15,10,1, 11.9,1,1, 7.525, 10415.585, 565.667, 53050.878 25/11/07,01:00:37,16,10,1, 11.9,1,1, 7.525, 10415.545, 565.696, 53050.980 25/11/07,01:00:37,17,10,1, 11.9,1,1, 7.525, 10415.540, 565.752, 53051.040 25/11/07,01:00:37,18,10,1, 11.9,1,1, 7.525, 10415.495, 565.753, 53051.080 25/11/07,01:00:37,19,10,1, 11.9,1,1, 7.525, 10415.467, 565.814, 53051.015 25/11/07,01:00:38,00,10,1, 11.9,1,1, 7.525, 10415.459, 565.814, 53051.015 25/11/07,01:00:38,01,10,1, 11.9,1,1, 7.525, 10415.437, 565.886, 53051.090 25/11/07,01:00:38,02,10,1, 11.9,1,1, 7.525, 10415.387, 565.905, 53051.131 25/11/07,01:00:38,03,10,1, 11.9,1,1, 7.525, 10415.364, 565.970, 53051.201 25/11/07,01:00:38,04,10,1, 11.9,1,1, 7.525, 10415.324, 565.988, 53051.200 25/11/07,01:00:38,05,10,1, 11.9,1,1, 7.525, 10415.313, 566.045, 53051.273 25/11/07,01:00:38,06,10,1, 11.9,1,1, 7.525, 10415.267, 566.054, 53051.279 25/11/07,01:00:38,07,10,1, 11.9,1,1, 7.525, 10415.245, 566.094, 53051.398 25/11/07,01:00:38,08,10,1, 11.9,1,1, 7.525, 10415.194, 566.140, 53051.323 25/11/07,01:00:38,09,10,1, 11.9,1,1, 7.525, 10415.159, 566.167, 53051.465 25/11/07,01:00:38,10,10,1, 11.9,1,1, 7.525, 10415.149, 566.199, 53051.429 25/11/07,01:00:38,11,10,1, 11.9,1,1, 7.525, 10415.116, 566.230, 53051.466 25/11/07,01:00:38,12,10,1, 11.9,1,1, 7.525, 10415.066, 566.283, 53051.422 25/11/07,01:00:38,13,10,1, 11.9,1,1, 7.525, 10415.042, 566.307, 53051.535 25/11/07,01:00:38,14,10,1, 11.9,1,1, 7.525, 10415.024, 566.351, 53051.506 25/11/07,01:00:38,15,10,1, 11.9,1,1, 7.525, 10414.959, 566.417, 53051.622 25/11/07,01:00:38,16,10,1, 11.9,1,1, 7.525, 10414.942, 566.411, 53051.705 25/11/07,01:00:38,17,10,1, 11.9,1,1, 7.525, 10414.889, 566.462, 53051.652 25/11/07,01:00:38,18,10,1, 11.9,1,1, 7.525, 10414.872, 566.502, 53051.641 25/11/07,01:00:38,19,10,1, 11.9,1,1, 7.525, 10414.829, 566.533, 53051.680 25/11/07,01:00:39,00,10,1, 11.9,1,1, 7.521, 10414.824, 566.533, 53051.680 25/11/07,01:00:39,01,10,1, 11.9,1,1, 7.521, 10414.756, 566.592, 53051.762 25/11/07,01:00:39,02,10,1, 11.9,1,1, 7.521, 10414.723, 566.639, 53051.793 25/11/07,01:00:39,03,10,1, 11.9,1,1, 7.521, 10414.680, 566.672, 53051.845 25/11/07,01:00:39,04,10,1, 11.9,1,1, 7.521, 10414.650, 566.692, 53051.849 25/11/07,01:00:39,05,10,1, 11.9,1,1, 7.521, 10414.608, 566.739, 53051.894 25/11/07,01:00:39,06,10,1, 11.9,1,1, 7.521, 10414.568, 566.759, 53051.872 25/11/07,01:00:39,07,10,1, 11.9,1,1, 7.521, 10414.561, 566.815, 53051.876 25/11/07,01:00:39,08,10,1, 11.9,1,1, 7.521, 10414.511, 566.842, 53051.968 25/11/07,01:00:39,09,10,1, 11.9,1,1, 7.521, 10414.483, 566.871, 53052.031 25/11/07,01:00:39,10,10,1, 11.9,1,1, 7.521, 10414.451, 566.898, 53052.051 25/11/07,01:00:39,11,10,1, 11.9,1,1, 7.521, 10414.439, 566.909, 53052.031 25/11/07,01:00:39,12,10,1, 11.9,1,1, 7.521, 10414.391, 566.944, 53052.059 25/11/07,01:00:39,13,10,1, 11.9,1,1, 7.521, 10414.320, 566.974, 53052.083 25/11/07,01:00:39,14,10,1, 11.9,1,1, 7.521, 10414.299, 567.012, 53052.140 25/11/07,01:00:39,15,10,1, 11.9,1,1, 7.521, 10414.261, 567.009, 53052.169 25/11/07,01:00:39,16,10,1, 11.9,1,1, 7.521, 10414.226, 567.052, 53052.212 25/11/07,01:00:39,17,10,1, 11.9,1,1, 7.521, 10414.199, 567.100, 53052.244 25/11/07,01:00:39,18,10,1, 11.9,1,1, 7.521, 10414.185, 567.099, 53052.196 25/11/07,01:00:39,19,10,1, 11.9,1,1, 7.521, 10414.124, 567.119, 53052.297 25/11/07,01:00:40,00,10,1, 11.9,1,1, 7.522, 10414.124, 567.119, 53052.297 25/11/07,01:00:40,01,10,1, 11.9,1,1, 7.522, 10414.079, 567.188, 53052.317 25/11/07,01:00:40,02,10,1, 11.9,1,1, 7.522, 10414.014, 567.191, 53052.319 25/11/07,01:00:40,03,10,1, 11.9,1,1, 7.522, 10413.992, 567.232, 53052.361 25/11/07,01:00:40,04,10,1, 11.9,1,1, 7.522, 10413.931, 567.242, 53052.434 25/11/07,01:00:40,05,10,1, 11.9,1,1, 7.522, 10413.920, 567.287, 53052.422 25/11/07,01:00:40,06,10,1, 11.9,1,1, 7.522, 10413.874, 567.298, 53052.487 25/11/07,01:00:40,07,10,1, 11.9,1,1, 7.522, 10413.855, 567.312, 53052.466 25/11/07,01:00:40,08,10,1, 11.9,1,1, 7.522, 10413.796, 567.360, 53052.540 25/11/07,01:00:40,09,10,1, 11.9,1,1, 7.522, 10413.799, 567.382, 53052.520 25/11/07,01:00:40,10,10,1, 11.9,1,1, 7.522, 10413.739, 567.388, 53052.514 25/11/07,01:00:40,11,10,1, 11.9,1,1, 7.522, 10413.717, 567.392, 53052.558 25/11/07,01:00:40,12,10,1, 11.9,1,1, 7.522, 10413.674, 567.430, 53052.620 25/11/07,01:00:40,13,10,1, 11.9,1,1, 7.522, 10413.630, 567.431, 53052.630 25/11/07,01:00:40,14,10,1, 11.9,1,1, 7.522, 10413.610, 567.449, 53052.656 25/11/07,01:00:40,15,10,1, 11.9,1,1, 7.522, 10413.601, 567.473, 53052.717 25/11/07,01:00:40,16,10,1, 11.9,1,1, 7.522, 10413.549, 567.479, 53052.732 25/11/07,01:00:40,17,10,1, 11.9,1,1, 7.522, 10413.504, 567.498, 53052.717 25/11/07,01:00:40,18,10,1, 11.9,1,1, 7.522, 10413.486, 567.513, 53052.754 25/11/07,01:00:40,19,10,1, 11.9,1,1, 7.522, 10413.456, 567.538, 53052.799 25/11/07,01:00:41,00,10,1, 12.0,1,1, 7.524, 10413.456, 567.538, 53052.799 25/11/07,01:00:41,01,10,1, 12.0,1,1, 7.524, 10413.383, 567.568, 53052.862 25/11/07,01:00:41,02,10,1, 12.0,1,1, 7.524, 10413.358, 567.561, 53052.809 25/11/07,01:00:41,03,10,1, 12.0,1,1, 7.524, 10413.317, 567.573, 53052.827 25/11/07,01:00:41,04,10,1, 12.0,1,1, 7.524, 10413.277, 567.600, 53052.896 25/11/07,01:00:41,05,10,1, 12.0,1,1, 7.524, 10413.251, 567.601, 53052.877 25/11/07,01:00:41,06,10,1, 12.0,1,1, 7.524, 10413.195, 567.605, 53052.939 25/11/07,01:00:41,07,10,1, 12.0,1,1, 7.524, 10413.199, 567.627, 53052.924 25/11/07,01:00:41,08,10,1, 12.0,1,1, 7.524, 10413.139, 567.640, 53052.971 25/11/07,01:00:41,09,10,1, 12.0,1,1, 7.524, 10413.107, 567.635, 53053.015 25/11/07,01:00:41,10,10,1, 12.0,1,1, 7.524, 10413.060, 567.613, 53052.988 25/11/07,01:00:41,11,10,1, 12.0,1,1, 7.524, 10413.037, 567.645, 53052.984 25/11/07,01:00:41,12,10,1, 12.0,1,1, 7.524, 10413.037, 567.652, 53053.108 25/11/07,01:00:41,13,10,1, 12.0,1,1, 7.524, 10413.007, 567.644, 53053.090 25/11/07,01:00:41,14,10,1, 12.0,1,1, 7.524, 10412.965, 567.651, 53053.137 25/11/07,01:00:41,15,10,1, 12.0,1,1, 7.524, 10412.924, 567.676, 53053.157 25/11/07,01:00:41,16,10,1, 12.0,1,1, 7.524, 10412.888, 567.656, 53053.102 25/11/07,01:00:41,17,10,1, 12.0,1,1, 7.524, 10412.900, 567.672, 53053.159 25/11/07,01:00:41,18,10,1, 12.0,1,1, 7.524, 10412.838, 567.685, 53053.254 25/11/07,01:00:41,19,10,1, 12.0,1,1, 7.524, 10412.799, 567.680, 53053.205 25/11/07,01:00:42,00,10,1, 11.9,1,1, 7.523, 10412.797, 567.680, 53053.205 25/11/07,01:00:42,01,10,1, 11.9,1,1, 7.523, 10412.737, 567.709, 53053.256 25/11/07,01:00:42,02,10,1, 11.9,1,1, 7.523, 10412.728, 567.681, 53053.298 25/11/07,01:00:42,03,10,1, 11.9,1,1, 7.523, 10412.672, 567.676, 53053.288 25/11/07,01:00:42,04,10,1, 11.9,1,1, 7.523, 10412.657, 567.683, 53053.308 25/11/07,01:00:42,05,10,1, 11.9,1,1, 7.523, 10412.601, 567.727, 53053.341 25/11/07,01:00:42,06,10,1, 11.9,1,1, 7.523, 10412.573, 567.695, 53053.330 25/11/07,01:00:42,07,10,1, 11.9,1,1, 7.523, 10412.532, 567.708, 53053.331 25/11/07,01:00:42,08,10,1, 11.9,1,1, 7.523, 10412.539, 567.716, 53053.433 25/11/07,01:00:42,09,10,1, 11.9,1,1, 7.523, 10412.485, 567.702, 53053.504 25/11/07,01:00:42,10,10,1, 11.9,1,1, 7.523, 10412.488, 567.710, 53053.436 25/11/07,01:00:42,11,10,1, 11.9,1,1, 7.523, 10412.454, 567.713, 53053.387 25/11/07,01:00:42,12,10,1, 11.9,1,1, 7.523, 10412.394, 567.731, 53053.433 25/11/07,01:00:42,13,10,1, 11.9,1,1, 7.523, 10412.340, 567.721, 53053.437 25/11/07,01:00:42,14,10,1, 11.9,1,1, 7.523, 10412.335, 567.730, 53053.426 25/11/07,01:00:42,15,10,1, 11.9,1,1, 7.523, 10412.319, 567.730, 53053.463 25/11/07,01:00:42,16,10,1, 11.9,1,1, 7.523, 10412.281, 567.725, 53053.456 25/11/07,01:00:42,17,10,1, 11.9,1,1, 7.523, 10412.248, 567.742, 53053.480 25/11/07,01:00:42,18,10,1, 11.9,1,1, 7.523, 10412.224, 567.731, 53053.522 25/11/07,01:00:42,19,10,1, 11.9,1,1, 7.523, 10412.170, 567.736, 53053.557 25/11/07,01:00:43,00,10,1, 11.9,1,1, 7.522, 10412.163, 567.736, 53053.557 25/11/07,01:00:43,01,10,1, 11.9,1,1, 7.522, 10412.114, 567.731, 53053.661 25/11/07,01:00:43,02,10,1, 11.9,1,1, 7.522, 10412.090, 567.739, 53053.644 25/11/07,01:00:43,03,10,1, 11.9,1,1, 7.522, 10412.052, 567.739, 53053.593 25/11/07,01:00:43,04,10,1, 11.9,1,1, 7.522, 10412.009, 567.697, 53053.607 25/11/07,01:00:43,05,10,1, 11.9,1,1, 7.522, 10411.978, 567.726, 53053.651 25/11/07,01:00:43,06,10,1, 11.9,1,1, 7.522, 10411.938, 567.738, 53053.658 25/11/07,01:00:43,07,10,1, 11.9,1,1, 7.522, 10411.925, 567.729, 53053.747 25/11/07,01:00:43,08,10,1, 11.9,1,1, 7.522, 10411.882, 567.746, 53053.760 25/11/07,01:00:43,09,10,1, 11.9,1,1, 7.522, 10411.856, 567.753, 53053.798 25/11/07,01:00:43,10,10,1, 11.9,1,1, 7.522, 10411.840, 567.730, 53053.754 25/11/07,01:00:43,11,10,1, 11.9,1,1, 7.522, 10411.793, 567.746, 53053.809 25/11/07,01:00:43,12,10,1, 11.9,1,1, 7.522, 10411.792, 567.746, 53053.855 25/11/07,01:00:43,13,10,1, 11.9,1,1, 7.522, 10411.741, 567.732, 53053.683 25/11/07,01:00:43,14,10,1, 11.9,1,1, 7.522, 10411.684, 567.766, 53053.801 25/11/07,01:00:43,15,10,1, 11.9,1,1, 7.522, 10411.650, 567.776, 53053.888 25/11/07,01:00:43,16,10,1, 11.9,1,1, 7.522, 10411.618, 567.783, 53053.865 25/11/07,01:00:43,17,10,1, 11.9,1,1, 7.522, 10411.595, 567.777, 53053.891 25/11/07,01:00:43,18,10,1, 11.9,1,1, 7.522, 10411.557, 567.794, 53053.941 25/11/07,01:00:43,19,10,1, 11.9,1,1, 7.522, 10411.541, 567.793, 53053.953 25/11/07,01:00:44,00,10,1, 11.9,1,1, 7.525, 10411.537, 567.793, 53053.953 25/11/07,01:00:44,01,10,1, 11.9,1,1, 7.525, 10411.479, 567.810, 53053.975 25/11/07,01:00:44,02,10,1, 11.9,1,1, 7.525, 10411.440, 567.827, 53054.050 25/11/07,01:00:44,03,10,1, 11.9,1,1, 7.525, 10411.383, 567.825, 53054.048 25/11/07,01:00:44,04,10,1, 11.9,1,1, 7.525, 10411.360, 567.822, 53054.015 25/11/07,01:00:44,05,10,1, 11.9,1,1, 7.525, 10411.332, 567.838, 53054.056 25/11/07,01:00:44,06,10,1, 11.9,1,1, 7.525, 10411.293, 567.845, 53054.145 25/11/07,01:00:44,07,10,1, 11.9,1,1, 7.525, 10411.251, 567.845, 53054.129 25/11/07,01:00:44,08,10,1, 11.9,1,1, 7.525, 10411.225, 567.878, 53054.163 25/11/07,01:00:44,09,10,1, 11.9,1,1, 7.525, 10411.176, 567.875, 53054.165 25/11/07,01:00:44,10,10,1, 11.9,1,1, 7.525, 10411.130, 567.874, 53054.191 25/11/07,01:00:44,11,10,1, 11.9,1,1, 7.525, 10411.088, 567.890, 53054.175 25/11/07,01:00:44,12,10,1, 11.9,1,1, 7.525, 10411.078, 567.859, 53054.147 25/11/07,01:00:44,13,10,1, 11.9,1,1, 7.525, 10411.035, 567.893, 53054.249 25/11/07,01:00:44,14,10,1, 11.9,1,1, 7.525, 10410.986, 567.889, 53054.249 25/11/07,01:00:44,15,10,1, 11.9,1,1, 7.525, 10410.942, 567.888, 53054.216 25/11/07,01:00:44,16,10,1, 11.9,1,1, 7.525, 10410.898, 567.890, 53054.303 25/11/07,01:00:44,17,10,1, 11.9,1,1, 7.525, 10410.867, 567.913, 53054.298 25/11/07,01:00:44,18,10,1, 11.9,1,1, 7.525, 10410.828, 567.926, 53054.314 25/11/07,01:00:44,19,10,1, 11.9,1,1, 7.525, 10410.789, 567.920, 53054.300 25/11/07,01:00:45,00,10,1, 11.9,1,1, 7.527, 10410.786, 567.920, 53054.300 25/11/07,01:00:45,01,10,1, 11.9,1,1, 7.527, 10410.720, 567.924, 53054.361 25/11/07,01:00:45,02,10,1, 11.9,1,1, 7.527, 10410.669, 567.949, 53054.414 25/11/07,01:00:45,03,10,1, 11.9,1,1, 7.527, 10410.596, 567.954, 53054.419 25/11/07,01:00:45,04,10,1, 11.9,1,1, 7.527, 10410.564, 567.931, 53054.449 25/11/07,01:00:45,05,10,1, 11.9,1,1, 7.527, 10410.512, 567.963, 53054.440 25/11/07,01:00:45,06,10,1, 11.9,1,1, 7.527, 10410.468, 567.935, 53054.263 25/11/07,01:00:45,07,10,1, 11.9,1,1, 7.527, 10410.424, 567.968, 53054.531 25/11/07,01:00:45,08,10,1, 11.9,1,1, 7.527, 10410.381, 567.976, 53054.502 25/11/07,01:00:45,09,10,1, 11.9,1,1, 7.527, 10410.346, 567.966, 53054.520 25/11/07,01:00:45,10,10,1, 11.9,1,1, 7.527, 10410.309, 567.969, 53054.577 25/11/07,01:00:45,11,10,1, 11.9,1,1, 7.527, 10410.261, 567.974, 53054.612 25/11/07,01:00:45,12,10,1, 11.9,1,1, 7.527, 10410.218, 567.962, 53054.640 25/11/07,01:00:45,13,10,1, 11.9,1,1, 7.527, 10410.159, 567.969, 53054.682 25/11/07,01:00:45,14,10,1, 11.9,1,1, 7.527, 10410.127, 567.946, 53054.632 25/11/07,01:00:45,15,10,1, 11.9,1,1, 7.527, 10410.080, 567.946, 53054.708 25/11/07,01:00:45,16,10,1, 11.9,1,1, 7.527, 10410.051, 567.982, 53054.689 25/11/07,01:00:45,17,10,1, 11.9,1,1, 7.527, 10409.982, 567.976, 53054.758 25/11/07,01:00:45,18,10,1, 11.9,1,1, 7.527, 10409.937, 567.977, 53054.769 25/11/07,01:00:45,19,10,1, 11.9,1,1, 7.527, 10409.900, 567.988, 53054.826 25/11/07,01:00:46,00,10,1, 11.9,1,1, 7.525, 10409.893, 567.988, 53054.826 25/11/07,01:00:46,01,10,1, 11.9,1,1, 7.525, 10409.827, 567.993, 53054.805 25/11/07,01:00:46,02,10,1, 11.9,1,1, 7.525, 10409.794, 567.976, 53054.804 25/11/07,01:00:46,03,10,1, 11.9,1,1, 7.525, 10409.745, 567.977, 53054.827 25/11/07,01:00:46,04,10,1, 11.9,1,1, 7.525, 10409.707, 567.975, 53054.875 25/11/07,01:00:46,05,10,1, 11.9,1,1, 7.525, 10409.680, 567.981, 53054.876 25/11/07,01:00:46,06,10,1, 11.9,1,1, 7.525, 10409.633, 567.990, 53054.934 25/11/07,01:00:46,07,10,1, 11.9,1,1, 7.525, 10409.612, 567.988, 53054.943 25/11/07,01:00:46,08,10,1, 11.9,1,1, 7.525, 10409.545, 567.966, 53055.005 25/11/07,01:00:46,09,10,1, 11.9,1,1, 7.525, 10409.499, 567.977, 53054.998 25/11/07,01:00:46,10,10,1, 11.9,1,1, 7.525, 10409.488, 567.990, 53054.986 25/11/07,01:00:46,11,10,1, 11.9,1,1, 7.525, 10409.436, 567.983, 53054.985 25/11/07,01:00:46,12,10,1, 11.9,1,1, 7.525, 10409.395, 567.998, 53055.084 25/11/07,01:00:46,13,10,1, 11.9,1,1, 7.525, 10409.378, 568.006, 53055.111 25/11/07,01:00:46,14,10,1, 11.9,1,1, 7.525, 10409.342, 567.993, 53055.141 25/11/07,01:00:46,15,10,1, 11.9,1,1, 7.525, 10409.294, 567.986, 53055.131 25/11/07,01:00:46,16,10,1, 11.9,1,1, 7.525, 10409.256, 567.993, 53055.072 25/11/07,01:00:46,17,10,1, 11.9,1,1, 7.525, 10409.205, 567.969, 53055.138 25/11/07,01:00:46,18,10,1, 11.9,1,1, 7.525, 10409.190, 568.000, 53055.191 25/11/07,01:00:46,19,10,1, 11.9,1,1, 7.525, 10409.166, 568.008, 53055.178 25/11/07,01:00:47,00,10,1, 11.9,1,1, 7.526, 10409.158, 568.008, 53055.178 25/11/07,01:00:47,01,10,1, 11.9,1,1, 7.526, 10409.104, 568.017, 53055.225 25/11/07,01:00:47,02,10,1, 11.9,1,1, 7.526, 10409.110, 568.014, 53055.192 25/11/07,01:00:47,03,10,1, 11.9,1,1, 7.526, 10409.033, 568.023, 53055.283 25/11/07,01:00:47,04,10,1, 11.9,1,1, 7.526, 10408.996, 568.002, 53055.207 25/11/07,01:00:47,05,10,1, 11.9,1,1, 7.526, 10408.978, 567.997, 53055.333 25/11/07,01:00:47,06,10,1, 11.9,1,1, 7.526, 10408.944, 567.998, 53055.307 25/11/07,01:00:47,07,10,1, 11.9,1,1, 7.526, 10408.906, 568.002, 53055.403 25/11/07,01:00:47,08,10,1, 11.9,1,1, 7.526, 10408.866, 568.016, 53055.382 25/11/07,01:00:47,09,10,1, 11.9,1,1, 7.526, 10408.849, 568.032, 53055.397 25/11/07,01:00:47,10,10,1, 11.9,1,1, 7.526, 10408.814, 568.008, 53055.490 25/11/07,01:00:47,11,10,1, 11.9,1,1, 7.526, 10408.785, 568.035, 53055.539 25/11/07,01:00:47,12,10,1, 11.9,1,1, 7.526, 10408.779, 568.059, 53055.570 25/11/07,01:00:47,13,10,1, 11.9,1,1, 7.526, 10408.743, 568.061, 53055.473 25/11/07,01:00:47,14,10,1, 11.9,1,1, 7.526, 10408.720, 568.066, 53055.571 25/11/07,01:00:47,15,10,1, 11.9,1,1, 7.526, 10408.686, 568.068, 53055.593 25/11/07,01:00:47,16,10,1, 11.9,1,1, 7.526, 10408.664, 568.071, 53055.596 25/11/07,01:00:47,17,10,1, 11.9,1,1, 7.526, 10408.625, 568.088, 53055.587 25/11/07,01:00:47,18,10,1, 11.9,1,1, 7.526, 10408.594, 568.097, 53055.693 25/11/07,01:00:47,19,10,1, 11.9,1,1, 7.526, 10408.581, 568.126, 53055.643 25/11/07,01:00:48,00,10,1, 11.8,1,1, 7.525, 10408.574, 568.126, 53055.643 25/11/07,01:00:48,01,10,1, 11.8,1,1, 7.525, 10408.532, 568.158, 53055.757 25/11/07,01:00:48,02,10,1, 11.8,1,1, 7.525, 10408.494, 568.137, 53055.730 25/11/07,01:00:48,03,10,1, 11.8,1,1, 7.525, 10408.489, 568.173, 53055.795 25/11/07,01:00:48,04,10,1, 11.8,1,1, 7.525, 10408.457, 568.175, 53055.809 25/11/07,01:00:48,05,10,1, 11.8,1,1, 7.525, 10408.422, 568.186, 53055.851 25/11/07,01:00:48,06,10,1, 11.8,1,1, 7.525, 10408.409, 568.210, 53055.871 25/11/07,01:00:48,07,10,1, 11.8,1,1, 7.525, 10408.403, 568.226, 53055.878 25/11/07,01:00:48,08,10,1, 11.8,1,1, 7.525, 10408.359, 568.232, 53055.958 25/11/07,01:00:48,09,10,1, 11.8,1,1, 7.525, 10408.358, 568.242, 53055.928 25/11/07,01:00:48,10,10,1, 11.8,1,1, 7.525, 10408.311, 568.283, 53056.037 25/11/07,01:00:48,11,10,1, 11.8,1,1, 7.525, 10408.306, 568.266, 53055.990 25/11/07,01:00:48,12,10,1, 11.8,1,1, 7.525, 10408.268, 568.303, 53056.055 25/11/07,01:00:48,13,10,1, 11.8,1,1, 7.525, 10408.215, 568.337, 53056.094 25/11/07,01:00:48,14,10,1, 11.8,1,1, 7.525, 10408.221, 568.336, 53056.066 25/11/07,01:00:48,15,10,1, 11.8,1,1, 7.525, 10408.200, 568.370, 53056.094 25/11/07,01:00:48,16,10,1, 11.8,1,1, 7.525, 10408.153, 568.405, 53056.164 25/11/07,01:00:48,17,10,1, 11.8,1,1, 7.525, 10408.163, 568.405, 53056.199 25/11/07,01:00:48,18,10,1, 11.8,1,1, 7.525, 10408.150, 568.433, 53056.257 25/11/07,01:00:48,19,10,1, 11.8,1,1, 7.525, 10408.126, 568.463, 53056.305 25/11/07,01:00:49,00,10,1, 12.0,1,1, 7.520, 10408.124, 568.463, 53056.305 25/11/07,01:00:49,01,10,1, 12.0,1,1, 7.520, 10408.081, 568.474, 53056.326 25/11/07,01:00:49,02,10,1, 12.0,1,1, 7.520, 10408.047, 568.506, 53056.311 25/11/07,01:00:49,03,10,1, 12.0,1,1, 7.520, 10408.020, 568.527, 53056.385 25/11/07,01:00:49,04,10,1, 12.0,1,1, 7.520, 10408.004, 568.565, 53056.426 25/11/07,01:00:49,05,10,1, 12.0,1,1, 7.520, 10408.004, 568.594, 53056.453 25/11/07,01:00:49,06,10,1, 12.0,1,1, 7.520, 10407.933, 568.607, 53056.453 25/11/07,01:00:49,07,10,1, 12.0,1,1, 7.520, 10407.929, 568.628, 53056.488 25/11/07,01:00:49,08,10,1, 12.0,1,1, 7.520, 10407.886, 568.648, 53056.473 25/11/07,01:00:49,09,10,1, 12.0,1,1, 7.520, 10407.872, 568.657, 53056.537 25/11/07,01:00:49,10,10,1, 12.0,1,1, 7.520, 10407.855, 568.713, 53056.594 25/11/07,01:00:49,11,10,1, 12.0,1,1, 7.520, 10407.837, 568.714, 53056.564 25/11/07,01:00:49,12,10,1, 12.0,1,1, 7.520, 10407.822, 568.731, 53056.575 25/11/07,01:00:49,13,10,1, 12.0,1,1, 7.520, 10407.806, 568.763, 53056.625 25/11/07,01:00:49,14,10,1, 12.0,1,1, 7.520, 10407.735, 568.800, 53056.652 25/11/07,01:00:49,15,10,1, 12.0,1,1, 7.520, 10407.710, 568.814, 53056.732 25/11/07,01:00:49,16,10,1, 12.0,1,1, 7.520, 10407.687, 568.869, 53056.790 25/11/07,01:00:49,17,10,1, 12.0,1,1, 7.520, 10407.634, 568.871, 53056.780 25/11/07,01:00:49,18,10,1, 12.0,1,1, 7.520, 10407.623, 568.909, 53056.878 25/11/07,01:00:49,19,10,1, 12.0,1,1, 7.520, 10407.607, 568.924, 53056.853 25/11/07,01:00:50,00,10,1, 11.9,1,1, 7.523, 10407.606, 568.924, 53056.853 25/11/07,01:00:50,01,10,1, 11.9,1,1, 7.523, 10407.556, 568.959, 53056.910 25/11/07,01:00:50,02,10,1, 11.9,1,1, 7.523, 10407.518, 569.019, 53056.974 25/11/07,01:00:50,03,10,1, 11.9,1,1, 7.523, 10407.464, 569.019, 53057.065 25/11/07,01:00:50,04,10,1, 11.9,1,1, 7.523, 10407.446, 569.049, 53057.016 25/11/07,01:00:50,05,10,1, 11.9,1,1, 7.523, 10407.412, 569.039, 53057.039 25/11/07,01:00:50,06,10,1, 11.9,1,1, 7.523, 10407.411, 569.091, 53057.108 25/11/07,01:00:50,07,10,1, 11.9,1,1, 7.523, 10407.354, 569.116, 53057.128 25/11/07,01:00:50,08,10,1, 11.9,1,1, 7.523, 10407.323, 569.132, 53057.115 25/11/07,01:00:50,09,10,1, 11.9,1,1, 7.523, 10407.265, 569.161, 53057.152 25/11/07,01:00:50,10,10,1, 11.9,1,1, 7.523, 10407.263, 569.178, 53057.115 25/11/07,01:00:50,11,10,1, 11.9,1,1, 7.523, 10407.231, 569.206, 53057.260 25/11/07,01:00:50,12,10,1, 11.9,1,1, 7.523, 10407.157, 569.218, 53057.263 25/11/07,01:00:50,13,10,1, 11.9,1,1, 7.523, 10407.137, 569.245, 53057.290 25/11/07,01:00:50,14,10,1, 11.9,1,1, 7.523, 10407.089, 569.259, 53057.286 25/11/07,01:00:50,15,10,1, 11.9,1,1, 7.523, 10407.064, 569.272, 53057.314 25/11/07,01:00:50,16,10,1, 11.9,1,1, 7.523, 10407.021, 569.297, 53057.436 25/11/07,01:00:50,17,10,1, 11.9,1,1, 7.523, 10406.991, 569.315, 53057.457 25/11/07,01:00:50,18,10,1, 11.9,1,1, 7.523, 10406.946, 569.337, 53057.390 25/11/07,01:00:50,19,10,1, 11.9,1,1, 7.523, 10406.912, 569.344, 53057.446 25/11/07,01:00:51,00,10,1, 12.0,1,1, 7.523, 10406.905, 569.344, 53057.446 25/11/07,01:00:51,01,10,1, 12.0,1,1, 7.523, 10406.851, 569.401, 53057.503 25/11/07,01:00:51,02,10,1, 12.0,1,1, 7.523, 10406.810, 569.409, 53057.537 25/11/07,01:00:51,03,10,1, 12.0,1,1, 7.523, 10406.791, 569.419, 53057.524 25/11/07,01:00:51,04,10,1, 12.0,1,1, 7.523, 10406.737, 569.446, 53057.574 25/11/07,01:00:51,05,10,1, 12.0,1,1, 7.523, 10406.681, 569.483, 53057.630 25/11/07,01:00:51,06,10,1, 12.0,1,1, 7.523, 10406.642, 569.478, 53057.654 25/11/07,01:00:51,07,10,1, 12.0,1,1, 7.523, 10406.620, 569.524, 53057.726 25/11/07,01:00:51,08,10,1, 12.0,1,1, 7.523, 10406.601, 569.524, 53057.666 25/11/07,01:00:51,09,10,1, 12.0,1,1, 7.523, 10406.553, 569.564, 53057.721 25/11/07,01:00:51,10,10,1, 12.0,1,1, 7.523, 10406.521, 569.564, 53057.815 25/11/07,01:00:51,11,10,1, 12.0,1,1, 7.523, 10406.460, 569.583, 53057.760 25/11/07,01:00:51,12,10,1, 12.0,1,1, 7.523, 10406.407, 569.593, 53057.774 25/11/07,01:00:51,13,10,1, 12.0,1,1, 7.523, 10406.377, 569.600, 53057.808 25/11/07,01:00:51,14,10,1, 12.0,1,1, 7.523, 10406.326, 569.614, 53057.863 25/11/07,01:00:51,15,10,1, 12.0,1,1, 7.523, 10406.296, 569.658, 53057.934 25/11/07,01:00:51,16,10,1, 12.0,1,1, 7.523, 10406.255, 569.667, 53057.887 25/11/07,01:00:51,17,10,1, 12.0,1,1, 7.523, 10406.207, 569.652, 53057.945 25/11/07,01:00:51,18,10,1, 12.0,1,1, 7.523, 10406.160, 569.727, 53057.984 25/11/07,01:00:51,19,10,1, 12.0,1,1, 7.523, 10406.128, 569.743, 53058.248 25/11/07,01:00:52,00,10,1, 12.0,1,1, 7.523, 10406.121, 569.743, 53058.248 25/11/07,01:00:52,01,10,1, 12.0,1,1, 7.523, 10406.077, 569.762, 53057.976 25/11/07,01:00:52,02,10,1, 12.0,1,1, 7.523, 10406.012, 569.757, 53058.082 25/11/07,01:00:52,03,10,1, 12.0,1,1, 7.523, 10405.961, 569.790, 53058.107 25/11/07,01:00:52,04,10,1, 12.0,1,1, 7.523, 10405.924, 569.800, 53058.175 25/11/07,01:00:52,05,10,1, 12.0,1,1, 7.523, 10405.862, 569.833, 53058.158 25/11/07,01:00:52,06,10,1, 12.0,1,1, 7.523, 10405.803, 569.868, 53058.219 25/11/07,01:00:52,07,10,1, 12.0,1,1, 7.523, 10405.761, 569.868, 53058.156 25/11/07,01:00:52,08,10,1, 12.0,1,1, 7.523, 10405.718, 569.869, 53058.184 25/11/07,01:00:52,09,10,1, 12.0,1,1, 7.523, 10405.667, 569.919, 53058.246 25/11/07,01:00:52,10,10,1, 12.0,1,1, 7.523, 10405.655, 569.911, 53058.278 25/11/07,01:00:52,11,10,1, 12.0,1,1, 7.523, 10405.579, 569.940, 53058.328 25/11/07,01:00:52,12,10,1, 12.0,1,1, 7.523, 10405.540, 569.962, 53058.414 25/11/07,01:00:52,13,10,1, 12.0,1,1, 7.523, 10405.501, 569.991, 53058.329 25/11/07,01:00:52,14,10,1, 12.0,1,1, 7.523, 10405.435, 569.993, 53058.459 25/11/07,01:00:52,15,10,1, 12.0,1,1, 7.523, 10405.392, 569.987, 53058.400 25/11/07,01:00:52,16,10,1, 12.0,1,1, 7.523, 10405.369, 569.999, 53058.414 25/11/07,01:00:52,17,10,1, 12.0,1,1, 7.523, 10405.288, 570.038, 53058.441 25/11/07,01:00:52,18,10,1, 12.0,1,1, 7.523, 10405.241, 570.025, 53058.475 25/11/07,01:00:52,19,10,1, 12.0,1,1, 7.523, 10405.216, 570.052, 53058.564 25/11/07,01:00:53,00,10,1, 12.0,1,1, 7.524, 10405.211, 570.052, 53058.564 25/11/07,01:00:53,01,10,1, 12.0,1,1, 7.524, 10405.117, 570.092, 53058.558 25/11/07,01:00:53,02,10,1, 12.0,1,1, 7.524, 10405.044, 570.089, 53058.567 25/11/07,01:00:53,03,10,1, 12.0,1,1, 7.524, 10405.019, 570.124, 53058.621 25/11/07,01:00:53,04,10,1, 12.0,1,1, 7.524, 10404.936, 570.119, 53058.623 25/11/07,01:00:53,05,10,1, 12.0,1,1, 7.524, 10404.922, 570.138, 53058.619 25/11/07,01:00:53,06,10,1, 12.0,1,1, 7.524, 10404.855, 570.160, 53058.637 25/11/07,01:00:53,07,10,1, 12.0,1,1, 7.524, 10404.825, 570.155, 53058.681 25/11/07,01:00:53,08,10,1, 12.0,1,1, 7.524, 10404.816, 570.191, 53058.751 25/11/07,01:00:53,09,10,1, 12.0,1,1, 7.524, 10404.744, 570.198, 53058.731 25/11/07,01:00:53,10,10,1, 12.0,1,1, 7.524, 10404.711, 570.211, 53058.743 25/11/07,01:00:53,11,10,1, 12.0,1,1, 7.524, 10404.652, 570.237, 53058.802 25/11/07,01:00:53,12,10,1, 12.0,1,1, 7.524, 10404.604, 570.242, 53058.824 25/11/07,01:00:53,13,10,1, 12.0,1,1, 7.524, 10404.559, 570.255, 53058.843 25/11/07,01:00:53,14,10,1, 12.0,1,1, 7.524, 10404.524, 570.253, 53058.842 25/11/07,01:00:53,15,10,1, 12.0,1,1, 7.524, 10404.475, 570.257, 53058.899 25/11/07,01:00:53,16,10,1, 12.0,1,1, 7.524, 10404.446, 570.282, 53058.949 25/11/07,01:00:53,17,10,1, 12.0,1,1, 7.524, 10404.393, 570.297, 53058.964 25/11/07,01:00:53,18,10,1, 12.0,1,1, 7.524, 10404.334, 570.288, 53058.942 25/11/07,01:00:53,19,10,1, 12.0,1,1, 7.524, 10404.301, 570.296, 53058.967 25/11/07,01:00:54,00,10,1, 11.9,1,1, 7.525, 10404.294, 570.296, 53058.967 25/11/07,01:00:54,01,10,1, 11.9,1,1, 7.525, 10404.196, 570.332, 53059.026 25/11/07,01:00:54,02,10,1, 11.9,1,1, 7.525, 10404.188, 570.358, 53059.076 25/11/07,01:00:54,03,10,1, 11.9,1,1, 7.525, 10404.126, 570.359, 53059.100 25/11/07,01:00:54,04,10,1, 11.9,1,1, 7.525, 10404.089, 570.367, 53059.157 25/11/07,01:00:54,05,10,1, 11.9,1,1, 7.525, 10404.047, 570.388, 53059.189 25/11/07,01:00:54,06,10,1, 11.9,1,1, 7.525, 10404.024, 570.416, 53059.194 25/11/07,01:00:54,07,10,1, 11.9,1,1, 7.525, 10403.969, 570.409, 53059.193 25/11/07,01:00:54,08,10,1, 11.9,1,1, 7.525, 10403.924, 570.431, 53059.268 25/11/07,01:00:54,09,10,1, 11.9,1,1, 7.525, 10403.879, 570.418, 53059.271 25/11/07,01:00:54,10,10,1, 11.9,1,1, 7.525, 10403.829, 570.440, 53059.312 25/11/07,01:00:54,11,10,1, 11.9,1,1, 7.525, 10403.828, 570.462, 53059.312 25/11/07,01:00:54,12,10,1, 11.9,1,1, 7.525, 10403.771, 570.490, 53059.374 25/11/07,01:00:54,13,10,1, 11.9,1,1, 7.525, 10403.747, 570.495, 53059.396 25/11/07,01:00:54,14,10,1, 11.9,1,1, 7.525, 10403.704, 570.505, 53059.370 25/11/07,01:00:54,15,10,1, 11.9,1,1, 7.525, 10403.653, 570.513, 53059.489 25/11/07,01:00:54,16,10,1, 11.9,1,1, 7.525, 10403.633, 570.545, 53059.460 25/11/07,01:00:54,17,10,1, 11.9,1,1, 7.525, 10403.574, 570.546, 53059.472 25/11/07,01:00:54,18,10,1, 11.9,1,1, 7.525, 10403.519, 570.547, 53059.585 25/11/07,01:00:54,19,10,1, 11.9,1,1, 7.525, 10403.501, 570.547, 53059.586 25/11/07,01:00:55,00,10,1, 11.9,1,1, 7.524, 10403.492, 570.547, 53059.586 25/11/07,01:00:55,01,10,1, 11.9,1,1, 7.524, 10403.418, 570.584, 53059.617 25/11/07,01:00:55,02,10,1, 11.9,1,1, 7.524, 10403.386, 570.590, 53059.547 25/11/07,01:00:55,03,10,1, 11.9,1,1, 7.524, 10403.340, 570.620, 53059.676 25/11/07,01:00:55,04,10,1, 11.9,1,1, 7.524, 10403.317, 570.618, 53059.676 25/11/07,01:00:55,05,10,1, 11.9,1,1, 7.524, 10403.269, 570.642, 53059.700 25/11/07,01:00:55,06,10,1, 11.9,1,1, 7.524, 10403.225, 570.660, 53059.773 25/11/07,01:00:55,07,10,1, 11.9,1,1, 7.524, 10403.182, 570.664, 53059.781 25/11/07,01:00:55,08,10,1, 11.9,1,1, 7.524, 10403.160, 570.683, 53059.740 25/11/07,01:00:55,09,10,1, 11.9,1,1, 7.524, 10403.100, 570.682, 53059.803 25/11/07,01:00:55,10,10,1, 11.9,1,1, 7.524, 10403.073, 570.686, 53059.812 25/11/07,01:00:55,11,10,1, 11.9,1,1, 7.524, 10403.027, 570.732, 53059.871 25/11/07,01:00:55,12,10,1, 11.9,1,1, 7.524, 10402.998, 570.730, 53059.931 25/11/07,01:00:55,13,10,1, 11.9,1,1, 7.524, 10402.967, 570.733, 53059.879 25/11/07,01:00:55,14,10,1, 11.9,1,1, 7.524, 10402.937, 570.736, 53059.909 25/11/07,01:00:55,15,10,1, 11.9,1,1, 7.524, 10402.884, 570.731, 53059.936 25/11/07,01:00:55,16,10,1, 11.9,1,1, 7.524, 10402.853, 570.750, 53059.937 25/11/07,01:00:55,17,10,1, 11.9,1,1, 7.524, 10402.807, 570.780, 53059.959 25/11/07,01:00:55,18,10,1, 11.9,1,1, 7.524, 10402.761, 570.775, 53059.987 25/11/07,01:00:55,19,10,1, 11.9,1,1, 7.524, 10402.709, 570.793, 53060.129 25/11/07,01:00:56,00,10,1, 11.9,1,1, 7.526, 10402.708, 570.793, 53060.129 25/11/07,01:00:56,01,10,1, 11.9,1,1, 7.526, 10402.635, 570.788, 53060.086 25/11/07,01:00:56,02,10,1, 11.9,1,1, 7.526, 10402.600, 570.804, 53060.188 25/11/07,01:00:56,03,10,1, 11.9,1,1, 7.526, 10402.574, 570.826, 53060.213 25/11/07,01:00:56,04,10,1, 11.9,1,1, 7.526, 10402.495, 570.828, 53060.283 25/11/07,01:00:56,05,10,1, 11.9,1,1, 7.526, 10402.532, 570.824, 53060.181 25/11/07,01:00:56,06,10,1, 11.9,1,1, 7.526, 10402.459, 570.878, 53060.220 25/11/07,01:00:56,07,10,1, 11.9,1,1, 7.526, 10402.426, 570.861, 53060.293 25/11/07,01:00:56,08,10,1, 11.9,1,1, 7.526, 10402.356, 570.883, 53060.285 25/11/07,01:00:56,09,10,1, 11.9,1,1, 7.526, 10402.324, 570.876, 53060.338 25/11/07,01:00:56,10,10,1, 11.9,1,1, 7.526, 10402.305, 570.865, 53060.369 25/11/07,01:00:56,11,10,1, 11.9,1,1, 7.526, 10402.274, 570.886, 53060.355 25/11/07,01:00:56,12,10,1, 11.9,1,1, 7.526, 10402.222, 570.897, 53060.362 25/11/07,01:00:56,13,10,1, 11.9,1,1, 7.526, 10402.201, 570.908, 53060.425 25/11/07,01:00:56,14,10,1, 11.9,1,1, 7.526, 10402.173, 570.899, 53060.423 25/11/07,01:00:56,15,10,1, 11.9,1,1, 7.526, 10402.122, 570.926, 53060.448 25/11/07,01:00:56,16,10,1, 11.9,1,1, 7.526, 10402.097, 570.926, 53060.439 25/11/07,01:00:56,17,10,1, 11.9,1,1, 7.526, 10402.047, 570.919, 53060.538 25/11/07,01:00:56,18,10,1, 11.9,1,1, 7.526, 10401.993, 570.942, 53060.564 25/11/07,01:00:56,19,10,1, 11.9,1,1, 7.526, 10401.993, 570.950, 53060.584 25/11/07,01:00:57,00,10,1, 11.9,1,1, 7.520, 10401.990, 570.950, 53060.584 25/11/07,01:00:57,01,10,1, 11.9,1,1, 7.520, 10401.907, 570.970, 53060.647 25/11/07,01:00:57,02,10,1, 11.9,1,1, 7.520, 10401.872, 570.985, 53060.687 25/11/07,01:00:57,03,10,1, 11.9,1,1, 7.520, 10401.838, 570.994, 53060.698 25/11/07,01:00:57,04,10,1, 11.9,1,1, 7.520, 10401.797, 571.005, 53060.684 25/11/07,01:00:57,05,10,1, 11.9,1,1, 7.520, 10401.759, 570.983, 53060.676 25/11/07,01:00:57,06,10,1, 11.9,1,1, 7.520, 10401.716, 571.030, 53060.809 25/11/07,01:00:57,07,10,1, 11.9,1,1, 7.520, 10401.696, 571.012, 53060.706 25/11/07,01:00:57,08,10,1, 11.9,1,1, 7.520, 10401.683, 571.047, 53060.792 25/11/07,01:00:57,09,10,1, 11.9,1,1, 7.520, 10401.610, 571.079, 53060.923 25/11/07,01:00:57,10,10,1, 11.9,1,1, 7.520, 10401.607, 571.082, 53060.854 25/11/07,01:00:57,11,10,1, 11.9,1,1, 7.520, 10401.573, 571.088, 53060.880 25/11/07,01:00:57,12,10,1, 11.9,1,1, 7.520, 10401.530, 571.110, 53060.893 25/11/07,01:00:57,13,10,1, 11.9,1,1, 7.520, 10401.525, 571.110, 53060.942 25/11/07,01:00:57,14,10,1, 11.9,1,1, 7.520, 10401.479, 571.139, 53060.990 25/11/07,01:00:57,15,10,1, 11.9,1,1, 7.520, 10401.442, 571.130, 53061.009 25/11/07,01:00:57,16,10,1, 11.9,1,1, 7.520, 10401.422, 571.160, 53061.046 25/11/07,01:00:57,17,10,1, 11.9,1,1, 7.520, 10401.361, 571.166, 53061.089 25/11/07,01:00:57,18,10,1, 11.9,1,1, 7.520, 10401.361, 571.191, 53061.114 25/11/07,01:00:57,19,10,1, 11.9,1,1, 7.520, 10401.330, 571.184, 53061.101 25/11/07,01:00:58,00,10,1, 11.9,1,1, 7.523, 10401.323, 571.184, 53061.101 25/11/07,01:00:58,01,10,1, 11.9,1,1, 7.523, 10401.219, 571.235, 53061.226 25/11/07,01:00:58,02,10,1, 11.9,1,1, 7.523, 10401.194, 571.216, 53061.280 25/11/07,01:00:58,03,10,1, 11.9,1,1, 7.523, 10401.197, 571.225, 53061.245 25/11/07,01:00:58,04,10,1, 11.9,1,1, 7.523, 10401.152, 571.266, 53061.340 25/11/07,01:00:58,05,10,1, 11.9,1,1, 7.523, 10401.101, 571.294, 53061.344 25/11/07,01:00:58,06,10,1, 11.9,1,1, 7.523, 10401.064, 571.290, 53061.402 25/11/07,01:00:58,07,10,1, 11.9,1,1, 7.523, 10401.026, 571.295, 53061.336 25/11/07,01:00:58,08,10,1, 11.9,1,1, 7.523, 10401.005, 571.306, 53061.424 25/11/07,01:00:58,09,10,1, 11.9,1,1, 7.523, 10400.986, 571.312, 53061.405 25/11/07,01:00:58,10,10,1, 11.9,1,1, 7.523, 10400.960, 571.322, 53061.402 25/11/07,01:00:58,11,10,1, 11.9,1,1, 7.523, 10400.923, 571.349, 53061.518 25/11/07,01:00:58,12,10,1, 11.9,1,1, 7.523, 10400.915, 571.355, 53061.497 25/11/07,01:00:58,13,10,1, 11.9,1,1, 7.523, 10400.871, 571.388, 53061.557 25/11/07,01:00:58,14,10,1, 11.9,1,1, 7.523, 10400.826, 571.400, 53061.613 25/11/07,01:00:58,15,10,1, 11.9,1,1, 7.523, 10400.791, 571.400, 53061.581 25/11/07,01:00:58,16,10,1, 11.9,1,1, 7.523, 10400.779, 571.438, 53061.608 25/11/07,01:00:58,17,10,1, 11.9,1,1, 7.523, 10400.749, 571.444, 53061.634 25/11/07,01:00:58,18,10,1, 11.9,1,1, 7.523, 10400.714, 571.461, 53061.651 25/11/07,01:00:58,19,10,1, 11.9,1,1, 7.523, 10400.654, 571.477, 53061.662 25/11/07,01:00:59,00,10,1, 12.0,1,1, 7.524, 10400.647, 571.477, 53061.662 25/11/07,01:00:59,01,10,1, 12.0,1,1, 7.524, 10400.633, 571.522, 53061.839 25/11/07,01:00:59,02,10,1, 12.0,1,1, 7.524, 10400.594, 571.517, 53061.806 25/11/07,01:00:59,03,10,1, 12.0,1,1, 7.524, 10400.551, 571.543, 53061.818 25/11/07,01:00:59,04,10,1, 12.0,1,1, 7.524, 10400.530, 571.569, 53061.852 25/11/07,01:00:59,05,10,1, 12.0,1,1, 7.524, 10400.516, 571.571, 53061.909 25/11/07,01:00:59,06,10,1, 12.0,1,1, 7.524, 10400.472, 571.613, 53061.948 25/11/07,01:00:59,07,10,1, 12.0,1,1, 7.524, 10400.437, 571.639, 53061.974 25/11/07,01:00:59,08,10,1, 12.0,1,1, 7.524, 10400.424, 571.648, 53061.952 25/11/07,01:00:59,09,10,1, 12.0,1,1, 7.524, 10400.379, 571.647, 53062.022 25/11/07,01:00:59,10,10,1, 12.0,1,1, 7.524, 10400.369, 571.668, 53062.033 25/11/07,01:00:59,11,10,1, 12.0,1,1, 7.524, 10400.317, 571.702, 53062.025 25/11/07,01:00:59,12,10,1, 12.0,1,1, 7.524, 10400.309, 571.709, 53062.081 25/11/07,01:00:59,13,10,1, 12.0,1,1, 7.524, 10400.260, 571.750, 53062.102 25/11/07,01:00:59,14,10,1, 12.0,1,1, 7.524, 10400.266, 571.769, 53062.209 25/11/07,01:00:59,15,10,1, 12.0,1,1, 7.524, 10400.218, 571.803, 53062.224 25/11/07,01:00:59,16,10,1, 12.0,1,1, 7.524, 10400.189, 571.787, 53062.202 25/11/07,01:00:59,17,10,1, 12.0,1,1, 7.524, 10400.190, 571.839, 53062.236 25/11/07,01:00:59,18,10,1, 12.0,1,1, 7.524, 10400.157, 571.895, 53062.339 25/11/07,01:00:59,19,10,1, 12.0,1,1, 7.524, 10400.149, 571.896, 53062.367 25/11/07,01:01:00,00,10,1, 11.9,1,1, 7.526, 10400.146, 571.896, 53062.367 25/11/07,01:01:00,01,10,1, 11.9,1,1, 7.526, 10400.108, 571.947, 53062.391 25/11/07,01:01:00,02,10,1, 11.9,1,1, 7.526, 10400.073, 571.958, 53062.391 25/11/07,01:01:00,03,10,1, 11.9,1,1, 7.526, 10400.040, 572.006, 53062.381 25/11/07,01:01:00,04,10,1, 11.9,1,1, 7.526, 10400.000, 572.019, 53062.446 25/11/07,01:01:00,05,10,1, 11.9,1,1, 7.526, 10399.986, 572.028, 53062.465 25/11/07,01:01:00,06,10,1, 11.9,1,1, 7.526, 10399.977, 572.057, 53062.551 25/11/07,01:01:00,07,10,1, 11.9,1,1, 7.526, 10399.939, 572.087, 53062.558 25/11/07,01:01:00,08,10,1, 11.9,1,1, 7.526, 10399.925, 572.126, 53062.655 25/11/07,01:01:00,09,10,1, 11.9,1,1, 7.526, 10399.884, 572.172, 53062.608 25/11/07,01:01:00,10,10,1, 11.9,1,1, 7.526, 10399.879, 572.170, 53062.672 25/11/07,01:01:00,11,10,1, 11.9,1,1, 7.526, 10399.831, 572.236, 53062.773 25/11/07,01:01:00,12,10,1, 11.9,1,1, 7.526, 10399.854, 572.252, 53062.773 25/11/07,01:01:00,13,10,1, 11.9,1,1, 7.526, 10399.809, 572.275, 53062.812 25/11/07,01:01:00,14,10,1, 11.9,1,1, 7.526, 10399.781, 572.304, 53062.807 25/11/07,01:01:00,15,10,1, 11.9,1,1, 7.526, 10399.755, 572.351, 53062.888 25/11/07,01:01:00,16,10,1, 11.9,1,1, 7.526, 10399.753, 572.405, 53062.850 25/11/07,01:01:00,17,10,1, 11.9,1,1, 7.526, 10399.721, 572.405, 53062.913 25/11/07,01:01:00,18,10,1, 11.9,1,1, 7.526, 10399.700, 572.428, 53062.930 25/11/07,01:01:00,19,10,1, 11.9,1,1, 7.526, 10399.677, 572.449, 53063.038 25/11/07,01:01:01,00,10,1, 12.0,1,1, 7.520, 10399.671, 572.449, 53063.038 25/11/07,01:01:01,01,10,1, 12.0,1,1, 7.520, 10399.648, 572.562, 53063.063 25/11/07,01:01:01,02,10,1, 12.0,1,1, 7.520, 10399.639, 572.555, 53063.114 25/11/07,01:01:01,03,10,1, 12.0,1,1, 7.520, 10399.623, 572.592, 53063.143 25/11/07,01:01:01,04,10,1, 12.0,1,1, 7.520, 10399.594, 572.653, 53063.140 25/11/07,01:01:01,05,10,1, 12.0,1,1, 7.520, 10399.548, 572.667, 53063.244 25/11/07,01:01:01,06,10,1, 12.0,1,1, 7.520, 10399.538, 572.702, 53063.261 25/11/07,01:01:01,07,10,1, 12.0,1,1, 7.520, 10399.507, 572.748, 53063.353 25/11/07,01:01:01,08,10,1, 12.0,1,1, 7.520, 10399.516, 572.793, 53063.307 25/11/07,01:01:01,09,10,1, 12.0,1,1, 7.520, 10399.468, 572.807, 53063.325 25/11/07,01:01:01,10,10,1, 12.0,1,1, 7.520, 10399.465, 572.835, 53063.385 25/11/07,01:01:01,11,10,1, 12.0,1,1, 7.520, 10399.434, 572.896, 53063.407 25/11/07,01:01:01,12,10,1, 12.0,1,1, 7.520, 10399.391, 572.905, 53063.341 25/11/07,01:01:01,13,10,1, 12.0,1,1, 7.520, 10399.420, 572.960, 53063.462 25/11/07,01:01:01,14,10,1, 12.0,1,1, 7.520, 10399.377, 572.985, 53063.510 25/11/07,01:01:01,15,10,1, 12.0,1,1, 7.520, 10399.341, 573.023, 53063.547 25/11/07,01:01:01,16,10,1, 12.0,1,1, 7.520, 10399.324, 573.058, 53063.635 25/11/07,01:01:01,17,10,1, 12.0,1,1, 7.520, 10399.302, 573.100, 53063.664 25/11/07,01:01:01,18,10,1, 12.0,1,1, 7.520, 10399.281, 573.133, 53063.685 25/11/07,01:01:01,19,10,1, 12.0,1,1, 7.520, 10399.257, 573.187, 53063.722 25/11/07,01:01:02,00,10,1, 11.9,1,1, 7.523, 10399.253, 573.187, 53063.722 25/11/07,01:01:02,01,10,1, 11.9,1,1, 7.523, 10399.221, 573.253, 53063.742 25/11/07,01:01:02,02,10,1, 11.9,1,1, 7.523, 10399.193, 573.275, 53063.829 25/11/07,01:01:02,03,10,1, 11.9,1,1, 7.523, 10399.172, 573.299, 53063.808 25/11/07,01:01:02,04,10,1, 11.9,1,1, 7.523, 10399.167, 573.347, 53063.924 25/11/07,01:01:02,05,10,1, 11.9,1,1, 7.523, 10399.147, 573.376, 53063.924 25/11/07,01:01:02,06,10,1, 11.9,1,1, 7.523, 10399.124, 573.434, 53064.027 25/11/07,01:01:02,07,10,1, 11.9,1,1, 7.523, 10399.115, 573.451, 53064.067 25/11/07,01:01:02,08,10,1, 11.9,1,1, 7.523, 10399.107, 573.502, 53064.081 25/11/07,01:01:02,09,10,1, 11.9,1,1, 7.523, 10399.090, 573.528, 53064.061 25/11/07,01:01:02,10,10,1, 11.9,1,1, 7.523, 10399.044, 573.560, 53064.107 25/11/07,01:01:02,11,10,1, 11.9,1,1, 7.523, 10399.017, 573.611, 53064.196 25/11/07,01:01:02,12,10,1, 11.9,1,1, 7.523, 10399.007, 573.633, 53064.186 25/11/07,01:01:02,13,10,1, 11.9,1,1, 7.523, 10398.980, 573.702, 53064.270 25/11/07,01:01:02,14,10,1, 11.9,1,1, 7.523, 10399.014, 573.714, 53064.212 25/11/07,01:01:02,15,10,1, 11.9,1,1, 7.523, 10398.962, 573.765, 53064.250 25/11/07,01:01:02,16,10,1, 11.9,1,1, 7.523, 10398.945, 573.795, 53064.316 25/11/07,01:01:02,17,10,1, 11.9,1,1, 7.523, 10398.952, 573.820, 53064.390 25/11/07,01:01:02,18,10,1, 11.9,1,1, 7.523, 10398.921, 573.844, 53064.370 25/11/07,01:01:02,19,10,1, 11.9,1,1, 7.523, 10398.914, 573.912, 53064.357 25/11/07,01:01:03,00,10,1, 12.0,1,1, 7.522, 10398.911, 573.912, 53064.357 25/11/07,01:01:03,01,10,1, 12.0,1,1, 7.522, 10398.871, 573.997, 53064.608 25/11/07,01:01:03,02,10,1, 12.0,1,1, 7.522, 10398.842, 574.022, 53064.616 25/11/07,01:01:03,03,10,1, 12.0,1,1, 7.522, 10398.833, 574.072, 53064.586 25/11/07,01:01:03,04,10,1, 12.0,1,1, 7.522, 10398.805, 574.115, 53064.636 25/11/07,01:01:03,05,10,1, 12.0,1,1, 7.522, 10398.780, 574.145, 53064.694 25/11/07,01:01:03,06,10,1, 12.0,1,1, 7.522, 10398.769, 574.172, 53064.739 25/11/07,01:01:03,07,10,1, 12.0,1,1, 7.522, 10398.753, 574.239, 53064.744 25/11/07,01:01:03,08,10,1, 12.0,1,1, 7.522, 10398.745, 574.281, 53064.773 25/11/07,01:01:03,09,10,1, 12.0,1,1, 7.522, 10398.697, 574.313, 53064.849 25/11/07,01:01:03,10,10,1, 12.0,1,1, 7.522, 10398.699, 574.333, 53064.841 25/11/07,01:01:03,11,10,1, 12.0,1,1, 7.522, 10398.686, 574.390, 53064.925 25/11/07,01:01:03,12,10,1, 12.0,1,1, 7.522, 10398.680, 574.436, 53064.913 25/11/07,01:01:03,13,10,1, 12.0,1,1, 7.522, 10398.658, 574.459, 53064.982 25/11/07,01:01:03,14,10,1, 12.0,1,1, 7.522, 10398.630, 574.500, 53065.062 25/11/07,01:01:03,15,10,1, 12.0,1,1, 7.522, 10398.606, 574.540, 53065.019 25/11/07,01:01:03,16,10,1, 12.0,1,1, 7.522, 10398.596, 574.554, 53065.080 25/11/07,01:01:03,17,10,1, 12.0,1,1, 7.522, 10398.565, 574.632, 53065.103 25/11/07,01:01:03,18,10,1, 12.0,1,1, 7.522, 10398.554, 574.648, 53065.186 25/11/07,01:01:03,19,10,1, 12.0,1,1, 7.522, 10398.530, 574.687, 53065.152 25/11/07,01:01:04,00,10,1, 12.0,1,1, 7.521, 10398.527, 574.687, 53065.152 25/11/07,01:01:04,01,10,1, 12.0,1,1, 7.521, 10398.476, 574.753, 53065.297 25/11/07,01:01:04,02,10,1, 12.0,1,1, 7.521, 10398.468, 574.820, 53065.338 25/11/07,01:01:04,03,10,1, 12.0,1,1, 7.521, 10398.459, 574.820, 53065.382 25/11/07,01:01:04,04,10,1, 12.0,1,1, 7.521, 10398.439, 574.856, 53065.327 25/11/07,01:01:04,05,10,1, 12.0,1,1, 7.521, 10398.417, 574.900, 53065.378 25/11/07,01:01:04,06,10,1, 12.0,1,1, 7.521, 10398.400, 574.929, 53065.480 25/11/07,01:01:04,07,10,1, 12.0,1,1, 7.521, 10398.367, 574.975, 53065.520 25/11/07,01:01:04,08,10,1, 12.0,1,1, 7.521, 10398.371, 574.997, 53065.499 25/11/07,01:01:04,09,10,1, 12.0,1,1, 7.521, 10398.343, 575.030, 53065.555 25/11/07,01:01:04,10,10,1, 12.0,1,1, 7.521, 10398.328, 575.051, 53065.583 25/11/07,01:01:04,11,10,1, 12.0,1,1, 7.521, 10398.299, 575.093, 53065.593 25/11/07,01:01:04,12,10,1, 12.0,1,1, 7.521, 10398.284, 575.128, 53065.597 25/11/07,01:01:04,13,10,1, 12.0,1,1, 7.521, 10398.258, 575.159, 53065.633 25/11/07,01:01:04,14,10,1, 12.0,1,1, 7.521, 10398.254, 575.195, 53065.723 25/11/07,01:01:04,15,10,1, 12.0,1,1, 7.521, 10398.222, 575.207, 53065.717 25/11/07,01:01:04,16,10,1, 12.0,1,1, 7.521, 10398.196, 575.248, 53065.775 25/11/07,01:01:04,17,10,1, 12.0,1,1, 7.521, 10398.189, 575.263, 53065.756 25/11/07,01:01:04,18,10,1, 12.0,1,1, 7.521, 10398.153, 575.321, 53065.825 25/11/07,01:01:04,19,10,1, 12.0,1,1, 7.521, 10398.145, 575.355, 53065.874 25/11/07,01:01:05,00,10,1, 11.9,1,1, 7.522, 10398.144, 575.355, 53065.874 25/11/07,01:01:05,01,10,1, 11.9,1,1, 7.522, 10398.111, 575.397, 53065.902 25/11/07,01:01:05,02,10,1, 11.9,1,1, 7.522, 10398.091, 575.430, 53065.975 25/11/07,01:01:05,03,10,1, 11.9,1,1, 7.522, 10398.051, 575.477, 53065.994 25/11/07,01:01:05,04,10,1, 11.9,1,1, 7.522, 10398.040, 575.505, 53066.016 25/11/07,01:01:05,05,10,1, 11.9,1,1, 7.522, 10397.997, 575.518, 53066.075 25/11/07,01:01:05,06,10,1, 11.9,1,1, 7.522, 10397.982, 575.570, 53066.076 25/11/07,01:01:05,07,10,1, 11.9,1,1, 7.522, 10397.947, 575.584, 53066.145 25/11/07,01:01:05,08,10,1, 11.9,1,1, 7.522, 10397.924, 575.611, 53066.156 25/11/07,01:01:05,09,10,1, 11.9,1,1, 7.522, 10397.891, 575.671, 53066.216 25/11/07,01:01:05,10,10,1, 11.9,1,1, 7.522, 10397.881, 575.719, 53066.223 25/11/07,01:01:05,11,10,1, 11.9,1,1, 7.522, 10397.880, 575.699, 53066.225 25/11/07,01:01:05,12,10,1, 11.9,1,1, 7.522, 10397.816, 575.734, 53066.248 25/11/07,01:01:05,13,10,1, 11.9,1,1, 7.522, 10397.826, 575.783, 53066.303 25/11/07,01:01:05,14,10,1, 11.9,1,1, 7.522, 10397.787, 575.808, 53066.373 25/11/07,01:01:05,15,10,1, 11.9,1,1, 7.522, 10397.743, 575.821, 53066.356 25/11/07,01:01:05,16,10,1, 11.9,1,1, 7.522, 10397.736, 575.865, 53066.408 25/11/07,01:01:05,17,10,1, 11.9,1,1, 7.522, 10397.694, 575.875, 53066.486 25/11/07,01:01:05,18,10,1, 11.9,1,1, 7.522, 10397.665, 575.902, 53066.477 25/11/07,01:01:05,19,10,1, 11.9,1,1, 7.522, 10397.647, 575.927, 53066.551 25/11/07,01:01:06,00,10,1, 11.9,1,1, 7.525, 10397.643, 575.927, 53066.551 25/11/07,01:01:06,01,10,1, 11.9,1,1, 7.525, 10397.578, 575.997, 53066.615 25/11/07,01:01:06,02,10,1, 11.9,1,1, 7.525, 10397.606, 576.031, 53066.586 25/11/07,01:01:06,03,10,1, 11.9,1,1, 7.525, 10397.572, 576.063, 53066.631 25/11/07,01:01:06,04,10,1, 11.9,1,1, 7.525, 10397.541, 576.107, 53066.718 25/11/07,01:01:06,05,10,1, 11.9,1,1, 7.525, 10397.514, 576.153, 53066.743 25/11/07,01:01:06,06,10,1, 11.9,1,1, 7.525, 10397.499, 576.178, 53066.763 25/11/07,01:01:06,07,10,1, 11.9,1,1, 7.525, 10397.449, 576.199, 53066.725 25/11/07,01:01:06,08,10,1, 11.9,1,1, 7.525, 10397.443, 576.235, 53066.836 25/11/07,01:01:06,09,10,1, 11.9,1,1, 7.525, 10397.406, 576.276, 53066.837 25/11/07,01:01:06,10,10,1, 11.9,1,1, 7.525, 10397.395, 576.304, 53066.945 25/11/07,01:01:06,11,10,1, 11.9,1,1, 7.525, 10397.349, 576.307, 53066.950 25/11/07,01:01:06,12,10,1, 11.9,1,1, 7.525, 10397.328, 576.335, 53066.917 25/11/07,01:01:06,13,10,1, 11.9,1,1, 7.525, 10397.300, 576.355, 53066.922 25/11/07,01:01:06,14,10,1, 11.9,1,1, 7.525, 10397.283, 576.398, 53066.917 25/11/07,01:01:06,15,10,1, 11.9,1,1, 7.525, 10397.253, 576.426, 53067.075 25/11/07,01:01:06,16,10,1, 11.9,1,1, 7.525, 10397.229, 576.481, 53067.098 25/11/07,01:01:06,17,10,1, 11.9,1,1, 7.525, 10397.213, 576.495, 53067.067 25/11/07,01:01:06,18,10,1, 11.9,1,1, 7.525, 10397.151, 576.522, 53067.105 25/11/07,01:01:06,19,10,1, 11.9,1,1, 7.525, 10397.156, 576.570, 53067.159 25/11/07,01:01:07,00,10,1, 11.9,1,1, 7.523, 10397.151, 576.570, 53067.159 25/11/07,01:01:07,01,10,1, 11.9,1,1, 7.523, 10397.081, 576.623, 53067.234 25/11/07,01:01:07,02,10,1, 11.9,1,1, 7.523, 10397.099, 576.658, 53067.271 25/11/07,01:01:07,03,10,1, 11.9,1,1, 7.523, 10397.097, 576.666, 53067.079 25/11/07,01:01:07,04,10,1, 11.9,1,1, 7.523, 10397.017, 576.733, 53067.316 25/11/07,01:01:07,05,10,1, 11.9,1,1, 7.523, 10397.000, 576.758, 53067.348 25/11/07,01:01:07,06,10,1, 11.9,1,1, 7.523, 10396.977, 576.804, 53067.354 25/11/07,01:01:07,07,10,1, 11.9,1,1, 7.523, 10396.933, 576.841, 53067.480 25/11/07,01:01:07,08,10,1, 11.9,1,1, 7.523, 10396.921, 576.847, 53067.471 25/11/07,01:01:07,09,10,1, 11.9,1,1, 7.523, 10396.903, 576.864, 53067.500 25/11/07,01:01:07,10,10,1, 11.9,1,1, 7.523, 10396.873, 576.923, 53067.564 25/11/07,01:01:07,11,10,1, 11.9,1,1, 7.523, 10396.876, 576.935, 53067.557 25/11/07,01:01:07,12,10,1, 11.9,1,1, 7.523, 10396.842, 576.976, 53067.608 25/11/07,01:01:07,13,10,1, 11.9,1,1, 7.523, 10396.826, 577.007, 53067.616 25/11/07,01:01:07,14,10,1, 11.9,1,1, 7.523, 10396.803, 577.055, 53067.720 25/11/07,01:01:07,15,10,1, 11.9,1,1, 7.523, 10396.778, 577.084, 53067.706 25/11/07,01:01:07,16,10,1, 11.9,1,1, 7.523, 10396.746, 577.119, 53067.736 25/11/07,01:01:07,17,10,1, 11.9,1,1, 7.523, 10396.720, 577.151, 53067.741 25/11/07,01:01:07,18,10,1, 11.9,1,1, 7.523, 10396.709, 577.195, 53067.820 25/11/07,01:01:07,19,10,1, 11.9,1,1, 7.523, 10396.691, 577.226, 53067.879 25/11/07,01:01:08,00,10,1, 12.0,1,1, 7.524, 10396.683, 577.226, 53067.879 25/11/07,01:01:08,01,10,1, 12.0,1,1, 7.524, 10396.636, 577.279, 53067.929 25/11/07,01:01:08,02,10,1, 12.0,1,1, 7.524, 10396.614, 577.328, 53067.894 25/11/07,01:01:08,03,10,1, 12.0,1,1, 7.524, 10396.597, 577.355, 53067.900 25/11/07,01:01:08,04,10,1, 12.0,1,1, 7.524, 10396.603, 577.392, 53067.995 25/11/07,01:01:08,05,10,1, 12.0,1,1, 7.524, 10396.572, 577.439, 53068.010 25/11/07,01:01:08,06,10,1, 12.0,1,1, 7.524, 10396.550, 577.476, 53068.094 25/11/07,01:01:08,07,10,1, 12.0,1,1, 7.524, 10396.527, 577.510, 53068.068 25/11/07,01:01:08,08,10,1, 12.0,1,1, 7.524, 10396.522, 577.538, 53068.142 25/11/07,01:01:08,09,10,1, 12.0,1,1, 7.524, 10396.488, 577.575, 53068.121 25/11/07,01:01:08,10,10,1, 12.0,1,1, 7.524, 10396.451, 577.600, 53068.157 25/11/07,01:01:08,11,10,1, 12.0,1,1, 7.524, 10396.428, 577.654, 53068.226 25/11/07,01:01:08,12,10,1, 12.0,1,1, 7.524, 10396.422, 577.714, 53068.194 25/11/07,01:01:08,13,10,1, 12.0,1,1, 7.524, 10396.374, 577.758, 53068.282 25/11/07,01:01:08,14,10,1, 12.0,1,1, 7.524, 10396.390, 577.783, 53068.343 25/11/07,01:01:08,15,10,1, 12.0,1,1, 7.524, 10396.328, 577.819, 53068.400 25/11/07,01:01:08,16,10,1, 12.0,1,1, 7.524, 10396.351, 577.859, 53068.396 25/11/07,01:01:08,17,10,1, 12.0,1,1, 7.524, 10396.337, 577.910, 53068.488 25/11/07,01:01:08,18,10,1, 12.0,1,1, 7.524, 10396.338, 577.935, 53068.517 25/11/07,01:01:08,19,10,1, 12.0,1,1, 7.524, 10396.276, 577.973, 53068.558 25/11/07,01:01:09,00,10,1, 11.9,1,1, 7.525, 10396.274, 577.973, 53068.558 25/11/07,01:01:09,01,10,1, 11.9,1,1, 7.525, 10396.243, 578.035, 53068.550 25/11/07,01:01:09,02,10,1, 11.9,1,1, 7.525, 10396.235, 578.093, 53068.619 25/11/07,01:01:09,03,10,1, 11.9,1,1, 7.525, 10396.201, 578.124, 53068.629 25/11/07,01:01:09,04,10,1, 11.9,1,1, 7.525, 10396.201, 578.182, 53068.706 25/11/07,01:01:09,05,10,1, 11.9,1,1, 7.525, 10396.160, 578.193, 53068.700 25/11/07,01:01:09,06,10,1, 11.9,1,1, 7.525, 10396.155, 578.261, 53068.681 25/11/07,01:01:09,07,10,1, 11.9,1,1, 7.525, 10396.157, 578.304, 53068.727 25/11/07,01:01:09,08,10,1, 11.9,1,1, 7.525, 10396.116, 578.372, 53068.826 25/11/07,01:01:09,09,10,1, 11.9,1,1, 7.525, 10396.079, 578.406, 53068.872 25/11/07,01:01:09,10,10,1, 11.9,1,1, 7.525, 10396.071, 578.429, 53068.884 25/11/07,01:01:09,11,10,1, 11.9,1,1, 7.525, 10396.045, 578.478, 53068.928 25/11/07,01:01:09,12,10,1, 11.9,1,1, 7.525, 10396.021, 578.542, 53068.987 25/11/07,01:01:09,13,10,1, 11.9,1,1, 7.525, 10396.019, 578.581, 53069.040 25/11/07,01:01:09,14,10,1, 11.9,1,1, 7.525, 10395.988, 578.645, 53068.999 25/11/07,01:01:09,15,10,1, 11.9,1,1, 7.525, 10395.975, 578.685, 53069.029 25/11/07,01:01:09,16,10,1, 11.9,1,1, 7.525, 10395.974, 578.730, 53069.107 25/11/07,01:01:09,17,10,1, 11.9,1,1, 7.525, 10395.933, 578.765, 53069.061 25/11/07,01:01:09,18,10,1, 11.9,1,1, 7.525, 10395.896, 578.837, 53069.170 25/11/07,01:01:09,19,10,1, 11.9,1,1, 7.525, 10395.873, 578.862, 53069.236 25/11/07,01:01:10,00,10,1, 12.0,1,1, 7.520, 10395.865, 578.862, 53069.236 25/11/07,01:01:10,01,10,1, 12.0,1,1, 7.520, 10395.823, 578.955, 53069.296 25/11/07,01:01:10,02,10,1, 12.0,1,1, 7.520, 10395.841, 579.026, 53069.344 25/11/07,01:01:10,03,10,1, 12.0,1,1, 7.520, 10395.782, 579.047, 53069.347 25/11/07,01:01:10,04,10,1, 12.0,1,1, 7.520, 10395.772, 579.109, 53069.456 25/11/07,01:01:10,05,10,1, 12.0,1,1, 7.520, 10395.756, 579.165, 53069.426 25/11/07,01:01:10,06,10,1, 12.0,1,1, 7.520, 10395.732, 579.199, 53069.509 25/11/07,01:01:10,07,10,1, 12.0,1,1, 7.520, 10395.697, 579.240, 53069.493 25/11/07,01:01:10,08,10,1, 12.0,1,1, 7.520, 10395.687, 579.307, 53069.618 25/11/07,01:01:10,09,10,1, 12.0,1,1, 7.520, 10395.672, 579.384, 53069.575 25/11/07,01:01:10,10,10,1, 12.0,1,1, 7.520, 10395.636, 579.394, 53069.622 25/11/07,01:01:10,11,10,1, 12.0,1,1, 7.520, 10395.640, 579.442, 53069.682 25/11/07,01:01:10,12,10,1, 12.0,1,1, 7.520, 10395.581, 579.509, 53069.687 25/11/07,01:01:10,13,10,1, 12.0,1,1, 7.520, 10395.580, 579.554, 53069.767 25/11/07,01:01:10,14,10,1, 12.0,1,1, 7.520, 10395.535, 579.604, 53069.771 25/11/07,01:01:10,15,10,1, 12.0,1,1, 7.520, 10395.538, 579.632, 53069.874 25/11/07,01:01:10,16,10,1, 12.0,1,1, 7.520, 10395.523, 579.678, 53069.827 25/11/07,01:01:10,17,10,1, 12.0,1,1, 7.520, 10395.469, 579.745, 53069.909 25/11/07,01:01:10,18,10,1, 12.0,1,1, 7.520, 10395.444, 579.805, 53069.916 25/11/07,01:01:10,19,10,1, 12.0,1,1, 7.520, 10395.428, 579.842, 53070.036 25/11/07,01:01:11,00,10,1, 12.0,1,1, 7.524, 10395.423, 579.842, 53070.036 25/11/07,01:01:11,01,10,1, 12.0,1,1, 7.524, 10395.370, 579.916, 53070.112 25/11/07,01:01:11,02,10,1, 12.0,1,1, 7.524, 10395.343, 579.982, 53070.095 25/11/07,01:01:11,03,10,1, 12.0,1,1, 7.524, 10395.354, 579.986, 53070.127 25/11/07,01:01:11,04,10,1, 12.0,1,1, 7.524, 10395.280, 580.044, 53070.161 25/11/07,01:01:11,05,10,1, 12.0,1,1, 7.524, 10395.314, 580.075, 53070.187 25/11/07,01:01:11,06,10,1, 12.0,1,1, 7.524, 10395.282, 580.144, 53070.276 25/11/07,01:01:11,07,10,1, 12.0,1,1, 7.524, 10395.221, 580.171, 53070.331 25/11/07,01:01:11,08,10,1, 12.0,1,1, 7.524, 10395.213, 580.227, 53070.344 25/11/07,01:01:11,09,10,1, 12.0,1,1, 7.524, 10395.177, 580.244, 53070.311 25/11/07,01:01:11,10,10,1, 12.0,1,1, 7.524, 10395.160, 580.311, 53070.404 25/11/07,01:01:11,11,10,1, 12.0,1,1, 7.524, 10395.148, 580.349, 53070.400 25/11/07,01:01:11,12,10,1, 12.0,1,1, 7.524, 10395.102, 580.421, 53070.507 25/11/07,01:01:11,13,10,1, 12.0,1,1, 7.524, 10395.087, 580.417, 53070.484 25/11/07,01:01:11,14,10,1, 12.0,1,1, 7.524, 10395.049, 580.481, 53070.552 25/11/07,01:01:11,15,10,1, 12.0,1,1, 7.524, 10395.034, 580.531, 53070.564 25/11/07,01:01:11,16,10,1, 12.0,1,1, 7.524, 10394.990, 580.575, 53070.648 25/11/07,01:01:11,17,10,1, 12.0,1,1, 7.524, 10394.961, 580.577, 53070.624 25/11/07,01:01:11,18,10,1, 12.0,1,1, 7.524, 10394.932, 580.623, 53070.705 25/11/07,01:01:11,19,10,1, 12.0,1,1, 7.524, 10394.925, 580.660, 53070.726 25/11/07,01:01:12,00,10,1, 12.0,1,1, 7.523, 10394.922, 580.660, 53070.726 25/11/07,01:01:12,01,10,1, 12.0,1,1, 7.523, 10394.871, 580.720, 53070.784 25/11/07,01:01:12,02,10,1, 12.0,1,1, 7.523, 10394.838, 580.735, 53070.805 25/11/07,01:01:12,03,10,1, 12.0,1,1, 7.523, 10394.820, 580.762, 53070.802 25/11/07,01:01:12,04,10,1, 12.0,1,1, 7.523, 10394.791, 580.816, 53070.848 25/11/07,01:01:12,05,10,1, 12.0,1,1, 7.523, 10394.749, 580.828, 53070.918 25/11/07,01:01:12,06,10,1, 12.0,1,1, 7.523, 10394.738, 580.851, 53070.925 25/11/07,01:01:12,07,10,1, 12.0,1,1, 7.523, 10394.683, 580.881, 53070.951 25/11/07,01:01:12,08,10,1, 12.0,1,1, 7.523, 10394.693, 580.922, 53070.971 25/11/07,01:01:12,09,10,1, 12.0,1,1, 7.523, 10394.623, 580.939, 53071.038 25/11/07,01:01:12,10,10,1, 12.0,1,1, 7.523, 10394.609, 581.008, 53071.078 25/11/07,01:01:12,11,10,1, 12.0,1,1, 7.523, 10394.579, 581.012, 53071.090 25/11/07,01:01:12,12,10,1, 12.0,1,1, 7.523, 10394.552, 581.049, 53071.128 25/11/07,01:01:12,13,10,1, 12.0,1,1, 7.523, 10394.508, 581.063, 53071.338 25/11/07,01:01:12,14,10,1, 12.0,1,1, 7.523, 10394.515, 581.088, 53071.184 25/11/07,01:01:12,15,10,1, 12.0,1,1, 7.523, 10394.477, 581.071, 53071.272 25/11/07,01:01:12,16,10,1, 12.0,1,1, 7.523, 10394.407, 581.090, 53071.187 25/11/07,01:01:12,17,10,1, 12.0,1,1, 7.523, 10394.421, 581.129, 53071.265 25/11/07,01:01:12,18,10,1, 12.0,1,1, 7.523, 10394.388, 581.168, 53071.368 25/11/07,01:01:12,19,10,1, 12.0,1,1, 7.523, 10394.367, 581.158, 53071.349 25/11/07,01:01:13,00,10,1, 11.9,1,1, 7.526, 10394.363, 581.158, 53071.349 25/11/07,01:01:13,01,10,1, 11.9,1,1, 7.526, 10394.316, 581.174, 53071.328 25/11/07,01:01:13,02,10,1, 11.9,1,1, 7.526, 10394.275, 581.212, 53071.447 25/11/07,01:01:13,03,10,1, 11.9,1,1, 7.526, 10394.257, 581.228, 53071.398 25/11/07,01:01:13,04,10,1, 11.9,1,1, 7.526, 10394.214, 581.236, 53071.436 25/11/07,01:01:13,05,10,1, 11.9,1,1, 7.526, 10394.221, 581.286, 53071.523 25/11/07,01:01:13,06,10,1, 11.9,1,1, 7.526, 10394.166, 581.286, 53071.496 25/11/07,01:01:13,07,10,1, 11.9,1,1, 7.526, 10394.132, 581.323, 53071.534 25/11/07,01:01:13,08,10,1, 11.9,1,1, 7.526, 10394.100, 581.296, 53071.606 25/11/07,01:01:13,09,10,1, 11.9,1,1, 7.526, 10394.070, 581.316, 53071.639 25/11/07,01:01:13,10,10,1, 11.9,1,1, 7.526, 10394.044, 581.335, 53071.690 25/11/07,01:01:13,11,10,1, 11.9,1,1, 7.526, 10394.024, 581.342, 53071.647 25/11/07,01:01:13,12,10,1, 11.9,1,1, 7.526, 10394.000, 581.370, 53071.715 25/11/07,01:01:13,13,10,1, 11.9,1,1, 7.526, 10393.989, 581.363, 53071.716 25/11/07,01:01:13,14,10,1, 11.9,1,1, 7.526, 10393.927, 581.416, 53071.742 25/11/07,01:01:13,15,10,1, 11.9,1,1, 7.526, 10393.909, 581.414, 53071.780 25/11/07,01:01:13,16,10,1, 11.9,1,1, 7.526, 10393.878, 581.431, 53071.791 25/11/07,01:01:13,17,10,1, 11.9,1,1, 7.526, 10393.868, 581.438, 53071.866 25/11/07,01:01:13,18,10,1, 11.9,1,1, 7.526, 10393.821, 581.452, 53071.866 25/11/07,01:01:13,19,10,1, 11.9,1,1, 7.526, 10393.803, 581.447, 53071.893 25/11/07,01:01:14,00,10,1, 11.9,1,1, 7.523, 10393.796, 581.447, 53071.893 25/11/07,01:01:14,01,10,1, 11.9,1,1, 7.523, 10393.719, 581.469, 53071.874 25/11/07,01:01:14,02,10,1, 11.9,1,1, 7.523, 10393.725, 581.484, 53071.933 25/11/07,01:01:14,03,10,1, 11.9,1,1, 7.523, 10393.692, 581.511, 53071.978 25/11/07,01:01:14,04,10,1, 11.9,1,1, 7.523, 10393.633, 581.510, 53072.002 25/11/07,01:01:14,05,10,1, 11.9,1,1, 7.523, 10393.602, 581.545, 53072.058 25/11/07,01:01:14,06,10,1, 11.9,1,1, 7.523, 10393.572, 581.535, 53072.057 25/11/07,01:01:14,07,10,1, 11.9,1,1, 7.523, 10393.540, 581.544, 53072.072 25/11/07,01:01:14,08,10,1, 11.9,1,1, 7.523, 10393.518, 581.561, 53072.128 25/11/07,01:01:14,09,10,1, 11.9,1,1, 7.523, 10393.488, 581.560, 53072.128 25/11/07,01:01:14,10,10,1, 11.9,1,1, 7.523, 10393.465, 581.566, 53072.172 25/11/07,01:01:14,11,10,1, 11.9,1,1, 7.523, 10393.444, 581.587, 53072.182 25/11/07,01:01:14,12,10,1, 11.9,1,1, 7.523, 10393.428, 581.601, 53072.200 25/11/07,01:01:14,13,10,1, 11.9,1,1, 7.523, 10393.352, 581.591, 53072.213 25/11/07,01:01:14,14,10,1, 11.9,1,1, 7.523, 10393.333, 581.587, 53072.259 25/11/07,01:01:14,15,10,1, 11.9,1,1, 7.523, 10393.304, 581.642, 53072.352 25/11/07,01:01:14,16,10,1, 11.9,1,1, 7.523, 10393.254, 581.620, 53072.338 25/11/07,01:01:14,17,10,1, 11.9,1,1, 7.523, 10393.246, 581.643, 53072.298 25/11/07,01:01:14,18,10,1, 11.9,1,1, 7.523, 10393.188, 581.622, 53072.394 25/11/07,01:01:14,19,10,1, 11.9,1,1, 7.523, 10393.166, 581.621, 53072.356 25/11/07,01:01:15,00,10,1, 11.9,1,1, 7.524, 10393.162, 581.621, 53072.356 25/11/07,01:01:15,01,10,1, 11.9,1,1, 7.524, 10393.104, 581.614, 53072.412 25/11/07,01:01:15,02,10,1, 11.9,1,1, 7.524, 10393.075, 581.645, 53072.470 25/11/07,01:01:15,03,10,1, 11.9,1,1, 7.524, 10393.027, 581.636, 53072.470 25/11/07,01:01:15,04,10,1, 11.9,1,1, 7.524, 10393.002, 581.628, 53072.521 25/11/07,01:01:15,05,10,1, 11.9,1,1, 7.524, 10392.962, 581.670, 53072.670 25/11/07,01:01:15,06,10,1, 11.9,1,1, 7.524, 10392.915, 581.628, 53072.562 25/11/07,01:01:15,07,10,1, 11.9,1,1, 7.524, 10392.903, 581.681, 53072.625 25/11/07,01:01:15,08,10,1, 11.9,1,1, 7.524, 10392.871, 581.624, 53072.599 25/11/07,01:01:15,09,10,1, 11.9,1,1, 7.524, 10392.832, 581.645, 53072.639 25/11/07,01:01:15,10,10,1, 11.9,1,1, 7.524, 10392.806, 581.659, 53072.653 25/11/07,01:01:15,11,10,1, 11.9,1,1, 7.524, 10392.776, 581.613, 53072.683 25/11/07,01:01:15,12,10,1, 11.9,1,1, 7.524, 10392.732, 581.608, 53072.665 25/11/07,01:01:15,13,10,1, 11.9,1,1, 7.524, 10392.703, 581.649, 53072.708 25/11/07,01:01:15,14,10,1, 11.9,1,1, 7.524, 10392.660, 581.641, 53072.732 25/11/07,01:01:15,15,10,1, 11.9,1,1, 7.524, 10392.628, 581.619, 53072.758 25/11/07,01:01:15,16,10,1, 11.9,1,1, 7.524, 10392.622, 581.648, 53072.777 25/11/07,01:01:15,17,10,1, 11.9,1,1, 7.524, 10392.552, 581.627, 53072.824 25/11/07,01:01:15,18,10,1, 11.9,1,1, 7.524, 10392.542, 581.627, 53072.845 25/11/07,01:01:15,19,10,1, 11.9,1,1, 7.524, 10392.546, 581.639, 53072.751 25/11/07,01:01:16,00,10,1, 11.9,1,1, 7.525, 10392.544, 581.639, 53072.751 25/11/07,01:01:16,01,10,1, 11.9,1,1, 7.525, 10392.463, 581.597, 53072.875 25/11/07,01:01:16,02,10,1, 11.9,1,1, 7.525, 10392.447, 581.598, 53072.821 25/11/07,01:01:16,03,10,1, 11.9,1,1, 7.525, 10392.422, 581.573, 53072.888 25/11/07,01:01:16,04,10,1, 11.9,1,1, 7.525, 10392.406, 581.564, 53072.924 25/11/07,01:01:16,05,10,1, 11.9,1,1, 7.525, 10392.368, 581.540, 53072.933 25/11/07,01:01:16,06,10,1, 11.9,1,1, 7.525, 10392.351, 581.530, 53072.929 25/11/07,01:01:16,07,10,1, 11.9,1,1, 7.525, 10392.311, 581.522, 53073.001 25/11/07,01:01:16,08,10,1, 11.9,1,1, 7.525, 10392.298, 581.513, 53073.066 25/11/07,01:01:16,09,10,1, 11.9,1,1, 7.525, 10392.284, 581.510, 53073.116 25/11/07,01:01:16,10,10,1, 11.9,1,1, 7.525, 10392.279, 581.521, 53072.919 25/11/07,01:01:16,11,10,1, 11.9,1,1, 7.525, 10392.249, 581.487, 53073.047 25/11/07,01:01:16,12,10,1, 11.9,1,1, 7.525, 10392.220, 581.462, 53073.037 25/11/07,01:01:16,13,10,1, 11.9,1,1, 7.525, 10392.212, 581.462, 53072.959 25/11/07,01:01:16,14,10,1, 11.9,1,1, 7.525, 10392.189, 581.434, 53073.049 25/11/07,01:01:16,15,10,1, 11.9,1,1, 7.525, 10392.162, 581.426, 53073.071 25/11/07,01:01:16,16,10,1, 11.9,1,1, 7.525, 10392.126, 581.395, 53073.094 25/11/07,01:01:16,17,10,1, 11.9,1,1, 7.525, 10392.124, 581.391, 53073.205 25/11/07,01:01:16,18,10,1, 11.9,1,1, 7.525, 10392.091, 581.372, 53073.191 25/11/07,01:01:16,19,10,1, 11.9,1,1, 7.525, 10392.088, 581.360, 53073.153 25/11/07,01:01:17,00,10,1, 11.9,1,1, 7.521, 10392.085, 581.360, 53073.153 25/11/07,01:01:17,01,10,1, 11.9,1,1, 7.521, 10392.051, 581.319, 53073.217 25/11/07,01:01:17,02,10,1, 11.9,1,1, 7.521, 10392.048, 581.317, 53073.239 25/11/07,01:01:17,03,10,1, 11.9,1,1, 7.521, 10392.024, 581.284, 53073.225 25/11/07,01:01:17,04,10,1, 11.9,1,1, 7.521, 10392.011, 581.286, 53073.285 25/11/07,01:01:17,05,10,1, 11.9,1,1, 7.521, 10392.003, 581.257, 53073.255 25/11/07,01:01:17,06,10,1, 11.9,1,1, 7.521, 10391.975, 581.234, 53073.261 25/11/07,01:01:17,07,10,1, 11.9,1,1, 7.521, 10391.960, 581.231, 53073.324 25/11/07,01:01:17,08,10,1, 11.9,1,1, 7.521, 10391.960, 581.227, 53073.291 25/11/07,01:01:17,09,10,1, 11.9,1,1, 7.521, 10391.929, 581.198, 53073.330 25/11/07,01:01:17,10,10,1, 11.9,1,1, 7.521, 10391.952, 581.175, 53073.344 25/11/07,01:01:17,11,10,1, 11.9,1,1, 7.521, 10391.927, 581.163, 53073.368 25/11/07,01:01:17,12,10,1, 11.9,1,1, 7.521, 10391.917, 581.162, 53073.451 25/11/07,01:01:17,13,10,1, 11.9,1,1, 7.521, 10391.912, 581.132, 53073.417 25/11/07,01:01:17,14,10,1, 11.9,1,1, 7.521, 10391.880, 581.154, 53073.404 25/11/07,01:01:17,15,10,1, 11.9,1,1, 7.521, 10391.867, 581.117, 53073.400 25/11/07,01:01:17,16,10,1, 11.9,1,1, 7.521, 10391.860, 581.109, 53073.458 25/11/07,01:01:17,17,10,1, 11.9,1,1, 7.521, 10391.850, 581.059, 53073.437 25/11/07,01:01:17,18,10,1, 11.9,1,1, 7.521, 10391.838, 581.068, 53073.443 25/11/07,01:01:17,19,10,1, 11.9,1,1, 7.521, 10391.816, 581.057, 53073.529 25/11/07,01:01:18,00,10,1, 12.0,1,1, 7.528, 10391.810, 581.057, 53073.529 25/11/07,01:01:18,01,10,1, 12.0,1,1, 7.528, 10391.839, 581.026, 53073.540 25/11/07,01:01:18,02,10,1, 12.0,1,1, 7.528, 10391.818, 581.009, 53073.575 25/11/07,01:01:18,03,10,1, 12.0,1,1, 7.528, 10391.810, 580.979, 53073.528 25/11/07,01:01:18,04,10,1, 12.0,1,1, 7.528, 10391.800, 580.967, 53073.557 25/11/07,01:01:18,05,10,1, 12.0,1,1, 7.528, 10391.795, 580.943, 53073.589 25/11/07,01:01:18,06,10,1, 12.0,1,1, 7.528, 10391.813, 580.958, 53073.627 25/11/07,01:01:18,07,10,1, 12.0,1,1, 7.528, 10391.793, 580.919, 53073.634 25/11/07,01:01:18,08,10,1, 12.0,1,1, 7.528, 10391.805, 580.904, 53073.609 25/11/07,01:01:18,09,10,1, 12.0,1,1, 7.528, 10391.788, 580.916, 53073.673 25/11/07,01:01:18,10,10,1, 12.0,1,1, 7.528, 10391.780, 580.884, 53073.703 25/11/07,01:01:18,11,10,1, 12.0,1,1, 7.528, 10391.764, 580.856, 53073.706 25/11/07,01:01:18,12,10,1, 12.0,1,1, 7.528, 10391.784, 580.843, 53073.711 25/11/07,01:01:18,13,10,1, 12.0,1,1, 7.528, 10391.766, 580.829, 53073.734 25/11/07,01:01:18,14,10,1, 12.0,1,1, 7.528, 10391.762, 580.813, 53073.756 25/11/07,01:01:18,15,10,1, 12.0,1,1, 7.528, 10391.768, 580.811, 53073.714 25/11/07,01:01:18,16,10,1, 12.0,1,1, 7.528, 10391.754, 580.812, 53073.810 25/11/07,01:01:18,17,10,1, 12.0,1,1, 7.528, 10391.763, 580.754, 53073.750 25/11/07,01:01:18,18,10,1, 12.0,1,1, 7.528, 10391.754, 580.749, 53073.818 25/11/07,01:01:18,19,10,1, 12.0,1,1, 7.528, 10391.744, 580.732, 53073.738 25/11/07,01:01:19,00,10,1, 11.9,1,1, 7.525, 10391.743, 580.732, 53073.738 25/11/07,01:01:19,01,10,1, 11.9,1,1, 7.525, 10391.760, 580.679, 53073.854 25/11/07,01:01:19,02,10,1, 11.9,1,1, 7.525, 10391.772, 580.664, 53073.831 25/11/07,01:01:19,03,10,1, 11.9,1,1, 7.525, 10391.750, 580.670, 53073.919 25/11/07,01:01:19,04,10,1, 11.9,1,1, 7.525, 10391.769, 580.659, 53073.864 25/11/07,01:01:19,05,10,1, 11.9,1,1, 7.525, 10391.752, 580.630, 53073.962 25/11/07,01:01:19,06,10,1, 11.9,1,1, 7.525, 10391.755, 580.592, 53073.895 25/11/07,01:01:19,07,10,1, 11.9,1,1, 7.525, 10391.756, 580.606, 53073.909 25/11/07,01:01:19,08,10,1, 11.9,1,1, 7.525, 10391.770, 580.580, 53073.901 25/11/07,01:01:19,09,10,1, 11.9,1,1, 7.525, 10391.747, 580.588, 53073.975 25/11/07,01:01:19,10,10,1, 11.9,1,1, 7.525, 10391.750, 580.530, 53073.928 25/11/07,01:01:19,11,10,1, 11.9,1,1, 7.525, 10391.742, 580.528, 53073.964 25/11/07,01:01:19,12,10,1, 11.9,1,1, 7.525, 10391.747, 580.513, 53074.005 25/11/07,01:01:19,13,10,1, 11.9,1,1, 7.525, 10391.756, 580.507, 53073.974 25/11/07,01:01:19,14,10,1, 11.9,1,1, 7.525, 10391.752, 580.479, 53073.978 25/11/07,01:01:19,15,10,1, 11.9,1,1, 7.525, 10391.742, 580.438, 53074.010 25/11/07,01:01:19,16,10,1, 11.9,1,1, 7.525, 10391.755, 580.438, 53073.978 25/11/07,01:01:19,17,10,1, 11.9,1,1, 7.525, 10391.723, 580.422, 53074.030 25/11/07,01:01:19,18,10,1, 11.9,1,1, 7.525, 10391.744, 580.377, 53074.069 25/11/07,01:01:19,19,10,1, 11.9,1,1, 7.525, 10391.734, 580.376, 53074.052 25/11/07,01:01:20,00,09,1, 11.9,1,1, 7.523, 10391.726, 580.376, 53074.052 25/11/07,01:01:20,01,09,1, 11.9,1,1, 7.523, 10391.727, 580.345, 53074.051 25/11/07,01:01:20,02,09,1, 11.9,1,1, 7.523, 10391.745, 580.335, 53074.126 25/11/07,01:01:20,03,09,1, 11.9,1,1, 7.523, 10391.733, 580.295, 53074.121 25/11/07,01:01:20,04,09,1, 11.9,1,1, 7.523, 10391.688, 580.293, 53074.148 25/11/07,01:01:20,05,09,1, 11.9,1,1, 7.523, 10391.698, 580.299, 53074.105 25/11/07,01:01:20,06,09,1, 11.9,1,1, 7.523, 10391.681, 580.287, 53074.214 25/11/07,01:01:20,07,09,1, 11.9,1,1, 7.523, 10391.701, 580.248, 53074.117 25/11/07,01:01:20,08,09,1, 11.9,1,1, 7.523, 10391.705, 580.246, 53074.221 25/11/07,01:01:20,09,09,1, 11.9,1,1, 7.523, 10391.670, 580.234, 53074.235 25/11/07,01:01:20,10,09,1, 11.9,1,1, 7.523, 10391.682, 580.187, 53074.167 25/11/07,01:01:20,11,09,1, 11.9,1,1, 7.523, 10391.671, 580.190, 53074.226 25/11/07,01:01:20,12,09,1, 11.9,1,1, 7.523, 10391.650, 580.186, 53074.226 25/11/07,01:01:20,13,09,1, 11.9,1,1, 7.523, 10391.628, 580.167, 53074.309 25/11/07,01:01:20,14,09,1, 11.9,1,1, 7.523, 10391.635, 580.139, 53074.257 25/11/07,01:01:20,15,09,1, 11.9,1,1, 7.523, 10391.612, 580.134, 53074.342 25/11/07,01:01:20,16,09,1, 11.9,1,1, 7.523, 10391.621, 580.107, 53074.352 25/11/07,01:01:20,17,09,1, 11.9,1,1, 7.523, 10391.614, 580.112, 53074.298 25/11/07,01:01:20,18,09,1, 11.9,1,1, 7.523, 10391.584, 580.077, 53074.360 25/11/07,01:01:20,19,09,1, 11.9,1,1, 7.523, 10391.574, 580.086, 53074.375 25/11/07,01:01:21,00,10,1, 12.0,1,1, 7.525, 10391.568, 580.086, 53074.375 25/11/07,01:01:21,01,10,1, 12.0,1,1, 7.525, 10391.582, 580.068, 53074.347 25/11/07,01:01:21,02,10,1, 12.0,1,1, 7.525, 10391.547, 580.046, 53074.485 25/11/07,01:01:21,03,10,1, 12.0,1,1, 7.525, 10391.536, 580.021, 53074.437 25/11/07,01:01:21,04,10,1, 12.0,1,1, 7.525, 10391.533, 580.010, 53074.475 25/11/07,01:01:21,05,10,1, 12.0,1,1, 7.525, 10391.516, 579.988, 53074.404 25/11/07,01:01:21,06,10,1, 12.0,1,1, 7.525, 10391.532, 579.991, 53074.471 25/11/07,01:01:21,07,10,1, 12.0,1,1, 7.525, 10391.489, 579.982, 53074.529 25/11/07,01:01:21,08,10,1, 12.0,1,1, 7.525, 10391.474, 579.978, 53074.480 25/11/07,01:01:21,09,10,1, 12.0,1,1, 7.525, 10391.496, 579.951, 53074.568 25/11/07,01:01:21,10,10,1, 12.0,1,1, 7.525, 10391.439, 579.936, 53074.539 25/11/07,01:01:21,11,10,1, 12.0,1,1, 7.525, 10391.446, 579.937, 53074.527 25/11/07,01:01:21,12,10,1, 12.0,1,1, 7.525, 10391.437, 579.907, 53074.459 25/11/07,01:01:21,13,10,1, 12.0,1,1, 7.525, 10391.420, 579.920, 53074.566 25/11/07,01:01:21,14,10,1, 12.0,1,1, 7.525, 10391.393, 579.916, 53074.556 25/11/07,01:01:21,15,10,1, 12.0,1,1, 7.525, 10391.377, 579.873, 53074.525 25/11/07,01:01:21,16,10,1, 12.0,1,1, 7.525, 10391.365, 579.874, 53074.594 25/11/07,01:01:21,17,10,1, 12.0,1,1, 7.525, 10391.319, 579.846, 53074.620 25/11/07,01:01:21,18,10,1, 12.0,1,1, 7.525, 10391.343, 579.842, 53074.621 25/11/07,01:01:21,19,10,1, 12.0,1,1, 7.525, 10391.320, 579.820, 53074.647 25/11/07,01:01:22,00,10,1, 11.9,1,1, 7.524, 10391.318, 579.820, 53074.647 25/11/07,01:01:22,01,10,1, 11.9,1,1, 7.524, 10391.276, 579.786, 53074.673 25/11/07,01:01:22,02,10,1, 11.9,1,1, 7.524, 10391.262, 579.776, 53074.711 25/11/07,01:01:22,03,10,1, 11.9,1,1, 7.524, 10391.235, 579.792, 53074.926 25/11/07,01:01:22,04,10,1, 11.9,1,1, 7.524, 10391.260, 579.740, 53074.592 25/11/07,01:01:22,05,10,1, 11.9,1,1, 7.524, 10391.250, 579.742, 53074.666 25/11/07,01:01:22,06,10,1, 11.9,1,1, 7.524, 10391.210, 579.717, 53074.709 25/11/07,01:01:22,07,10,1, 11.9,1,1, 7.524, 10391.195, 579.714, 53074.739 25/11/07,01:01:22,08,10,1, 11.9,1,1, 7.524, 10391.147, 579.702, 53074.744 25/11/07,01:01:22,09,10,1, 11.9,1,1, 7.524, 10391.098, 579.686, 53074.779 25/11/07,01:01:22,10,10,1, 11.9,1,1, 7.524, 10391.100, 579.669, 53074.852 25/11/07,01:01:22,11,10,1, 11.9,1,1, 7.524, 10391.101, 579.656, 53074.856 25/11/07,01:01:22,12,10,1, 11.9,1,1, 7.524, 10391.067, 579.645, 53074.818 25/11/07,01:01:22,13,10,1, 11.9,1,1, 7.524, 10391.047, 579.620, 53074.815 25/11/07,01:01:22,14,10,1, 11.9,1,1, 7.524, 10391.049, 579.582, 53074.879 25/11/07,01:01:22,15,10,1, 11.9,1,1, 7.524, 10391.005, 579.592, 53074.775 25/11/07,01:01:22,16,10,1, 11.9,1,1, 7.524, 10390.975, 579.585, 53074.825 25/11/07,01:01:22,17,10,1, 11.9,1,1, 7.524, 10390.985, 579.578, 53074.892 25/11/07,01:01:22,18,10,1, 11.9,1,1, 7.524, 10390.955, 579.550, 53074.879 25/11/07,01:01:22,19,10,1, 11.9,1,1, 7.524, 10390.922, 579.524, 53074.940 25/11/07,01:01:23,00,10,1, 11.9,1,1, 7.524, 10390.917, 579.524, 53074.940 25/11/07,01:01:23,01,10,1, 11.9,1,1, 7.524, 10390.868, 579.489, 53074.895 25/11/07,01:01:23,02,10,1, 11.9,1,1, 7.524, 10390.859, 579.488, 53074.969 25/11/07,01:01:23,03,10,1, 11.9,1,1, 7.524, 10390.846, 579.469, 53074.993 25/11/07,01:01:23,04,10,1, 11.9,1,1, 7.524, 10390.826, 579.481, 53075.024 25/11/07,01:01:23,05,10,1, 11.9,1,1, 7.524, 10390.803, 579.423, 53074.941 25/11/07,01:01:23,06,10,1, 11.9,1,1, 7.524, 10390.759, 579.411, 53075.001 25/11/07,01:01:23,07,10,1, 11.9,1,1, 7.524, 10390.752, 579.380, 53075.071 25/11/07,01:01:23,08,10,1, 11.9,1,1, 7.524, 10390.758, 579.389, 53075.019 25/11/07,01:01:23,09,10,1, 11.9,1,1, 7.524, 10390.723, 579.361, 53075.112 25/11/07,01:01:23,10,10,1, 11.9,1,1, 7.524, 10390.722, 579.351, 53075.072 25/11/07,01:01:23,11,10,1, 11.9,1,1, 7.524, 10390.656, 579.335, 53075.099 25/11/07,01:01:23,12,10,1, 11.9,1,1, 7.524, 10390.679, 579.301, 53075.104 25/11/07,01:01:23,13,10,1, 11.9,1,1, 7.524, 10390.631, 579.260, 53075.054 25/11/07,01:01:23,14,10,1, 11.9,1,1, 7.524, 10390.642, 579.251, 53075.160 25/11/07,01:01:23,15,10,1, 11.9,1,1, 7.524, 10390.593, 579.225, 53075.083 25/11/07,01:01:23,16,10,1, 11.9,1,1, 7.524, 10390.591, 579.204, 53075.108 25/11/07,01:01:23,17,10,1, 11.9,1,1, 7.524, 10390.561, 579.176, 53075.149 25/11/07,01:01:23,18,10,1, 11.9,1,1, 7.524, 10390.537, 579.148, 53075.173 25/11/07,01:01:23,19,10,1, 11.9,1,1, 7.524, 10390.524, 579.124, 53075.173 25/11/07,01:01:24,00,09,1, 11.9,1,1, 7.523, 10390.517, 579.124, 53075.173 25/11/07,01:01:24,01,09,1, 11.9,1,1, 7.523, 10390.479, 579.072, 53075.120 25/11/07,01:01:24,02,09,1, 11.9,1,1, 7.523, 10390.457, 579.089, 53075.199 25/11/07,01:01:24,03,09,1, 11.9,1,1, 7.523, 10390.454, 579.052, 53075.244 25/11/07,01:01:24,04,09,1, 11.9,1,1, 7.523, 10390.417, 579.021, 53075.256 25/11/07,01:01:24,05,09,1, 11.9,1,1, 7.523, 10390.386, 578.996, 53075.247 25/11/07,01:01:24,06,09,1, 11.9,1,1, 7.523, 10390.378, 578.962, 53075.207 25/11/07,01:01:24,07,09,1, 11.9,1,1, 7.523, 10390.384, 578.944, 53075.213 25/11/07,01:01:24,08,09,1, 11.9,1,1, 7.523, 10390.355, 578.932, 53075.231 25/11/07,01:01:24,09,09,1, 11.9,1,1, 7.523, 10390.326, 578.914, 53075.284 25/11/07,01:01:24,10,09,1, 11.9,1,1, 7.523, 10390.327, 578.875, 53075.273 25/11/07,01:01:24,11,09,1, 11.9,1,1, 7.523, 10390.293, 578.843, 53075.267 25/11/07,01:01:24,12,09,1, 11.9,1,1, 7.523, 10390.317, 578.846, 53075.315 25/11/07,01:01:24,13,09,1, 11.9,1,1, 7.523, 10390.303, 578.820, 53075.297 25/11/07,01:01:24,14,09,1, 11.9,1,1, 7.523, 10390.252, 578.797, 53075.320 25/11/07,01:01:24,15,09,1, 11.9,1,1, 7.523, 10390.236, 578.764, 53075.398 25/11/07,01:01:24,16,09,1, 11.9,1,1, 7.523, 10390.247, 578.763, 53075.339 25/11/07,01:01:24,17,09,1, 11.9,1,1, 7.523, 10390.217, 578.729, 53075.343 25/11/07,01:01:24,18,09,1, 11.9,1,1, 7.523, 10390.227, 578.724, 53075.355 25/11/07,01:01:24,19,09,1, 11.9,1,1, 7.523, 10390.192, 578.677, 53075.394 25/11/07,01:01:25,00,09,1, 12.0,1,1, 7.523, 10390.191, 578.677, 53075.394 25/11/07,01:01:25,01,09,1, 12.0,1,1, 7.523, 10390.195, 578.627, 53075.366 25/11/07,01:01:25,02,09,1, 12.0,1,1, 7.523, 10390.164, 578.638, 53075.449 25/11/07,01:01:25,03,09,1, 12.0,1,1, 7.523, 10390.129, 578.601, 53075.458 25/11/07,01:01:25,04,09,1, 12.0,1,1, 7.523, 10390.130, 578.614, 53075.578 25/11/07,01:01:25,05,09,1, 12.0,1,1, 7.523, 10390.134, 578.547, 53075.429 25/11/07,01:01:25,06,09,1, 12.0,1,1, 7.523, 10390.126, 578.543, 53075.450 25/11/07,01:01:25,07,09,1, 12.0,1,1, 7.523, 10390.109, 578.523, 53075.421 25/11/07,01:01:25,08,09,1, 12.0,1,1, 7.523, 10390.118, 578.514, 53075.439 25/11/07,01:01:25,09,09,1, 12.0,1,1, 7.523, 10390.090, 578.488, 53075.486 25/11/07,01:01:25,10,09,1, 12.0,1,1, 7.523, 10390.091, 578.470, 53075.509 25/11/07,01:01:25,11,09,1, 12.0,1,1, 7.523, 10390.098, 578.466, 53075.479 25/11/07,01:01:25,12,09,1, 12.0,1,1, 7.523, 10390.031, 578.444, 53075.577 25/11/07,01:01:25,13,09,1, 12.0,1,1, 7.523, 10390.062, 578.443, 53075.590 25/11/07,01:01:25,14,09,1, 12.0,1,1, 7.523, 10390.034, 578.417, 53075.589 25/11/07,01:01:25,15,09,1, 12.0,1,1, 7.523, 10390.016, 578.402, 53075.621 25/11/07,01:01:25,16,09,1, 12.0,1,1, 7.523, 10390.005, 578.430, 53075.517 25/11/07,01:01:25,17,09,1, 12.0,1,1, 7.523, 10389.989, 578.393, 53075.705 25/11/07,01:01:25,18,09,1, 12.0,1,1, 7.523, 10389.977, 578.385, 53075.695 25/11/07,01:01:25,19,09,1, 12.0,1,1, 7.523, 10389.938, 578.334, 53075.680 25/11/07,01:01:26,00,10,1, 11.9,1,1, 7.522, 10389.932, 578.334, 53075.680 25/11/07,01:01:26,01,10,1, 11.9,1,1, 7.522, 10389.923, 578.322, 53075.690 25/11/07,01:01:26,02,10,1, 11.9,1,1, 7.522, 10389.928, 578.304, 53075.714 25/11/07,01:01:26,03,10,1, 11.9,1,1, 7.522, 10389.909, 578.286, 53075.733 25/11/07,01:01:26,04,10,1, 11.9,1,1, 7.522, 10389.906, 578.265, 53075.699 25/11/07,01:01:26,05,10,1, 11.9,1,1, 7.522, 10389.883, 578.257, 53075.726 25/11/07,01:01:26,06,10,1, 11.9,1,1, 7.522, 10389.873, 578.235, 53075.722 25/11/07,01:01:26,07,10,1, 11.9,1,1, 7.522, 10389.842, 578.205, 53075.767 25/11/07,01:01:26,08,10,1, 11.9,1,1, 7.522, 10389.839, 578.175, 53075.778 25/11/07,01:01:26,09,10,1, 11.9,1,1, 7.522, 10389.824, 578.202, 53075.769 25/11/07,01:01:26,10,10,1, 11.9,1,1, 7.522, 10389.830, 578.169, 53075.815 25/11/07,01:01:26,11,10,1, 11.9,1,1, 7.522, 10389.790, 578.149, 53075.809 25/11/07,01:01:26,12,10,1, 11.9,1,1, 7.522, 10389.792, 578.141, 53075.852 25/11/07,01:01:26,13,10,1, 11.9,1,1, 7.522, 10389.768, 578.115, 53075.897 25/11/07,01:01:26,14,10,1, 11.9,1,1, 7.522, 10389.757, 578.110, 53075.821 25/11/07,01:01:26,15,10,1, 11.9,1,1, 7.522, 10389.736, 578.081, 53075.877 25/11/07,01:01:26,16,10,1, 11.9,1,1, 7.522, 10389.703, 578.058, 53075.935 25/11/07,01:01:26,17,10,1, 11.9,1,1, 7.522, 10389.710, 578.044, 53075.864 25/11/07,01:01:26,18,10,1, 11.9,1,1, 7.522, 10389.688, 578.045, 53075.887 25/11/07,01:01:26,19,10,1, 11.9,1,1, 7.522, 10389.657, 578.021, 53075.914 25/11/07,01:01:27,00,10,1, 11.9,1,1, 7.523, 10389.657, 578.021, 53075.914 25/11/07,01:01:27,01,10,1, 11.9,1,1, 7.523, 10389.648, 577.992, 53075.977 25/11/07,01:01:27,02,10,1, 11.9,1,1, 7.523, 10389.626, 577.974, 53075.975 25/11/07,01:01:27,03,10,1, 11.9,1,1, 7.523, 10389.606, 577.975, 53076.032 25/11/07,01:01:27,04,10,1, 11.9,1,1, 7.523, 10389.605, 577.950, 53076.058 25/11/07,01:01:27,05,10,1, 11.9,1,1, 7.523, 10389.571, 577.916, 53075.994 25/11/07,01:01:27,06,10,1, 11.9,1,1, 7.523, 10389.550, 577.925, 53076.043 25/11/07,01:01:27,07,10,1, 11.9,1,1, 7.523, 10389.546, 577.910, 53075.984 25/11/07,01:01:27,08,10,1, 11.9,1,1, 7.523, 10389.525, 577.875, 53076.113 25/11/07,01:01:27,09,10,1, 11.9,1,1, 7.523, 10389.548, 577.861, 53076.044 25/11/07,01:01:27,10,10,1, 11.9,1,1, 7.523, 10389.481, 577.846, 53076.055 25/11/07,01:01:27,11,10,1, 11.9,1,1, 7.523, 10389.512, 577.836, 53076.081 25/11/07,01:01:27,12,10,1, 11.9,1,1, 7.523, 10389.494, 577.810, 53076.111 25/11/07,01:01:27,13,10,1, 11.9,1,1, 7.523, 10389.496, 577.807, 53076.093 25/11/07,01:01:27,14,10,1, 11.9,1,1, 7.523, 10389.470, 577.795, 53076.106 25/11/07,01:01:27,15,10,1, 11.9,1,1, 7.523, 10389.463, 577.773, 53076.158 25/11/07,01:01:27,16,10,1, 11.9,1,1, 7.523, 10389.440, 577.765, 53076.205 25/11/07,01:01:27,17,10,1, 11.9,1,1, 7.523, 10389.456, 577.737, 53076.204 25/11/07,01:01:27,18,10,1, 11.9,1,1, 7.523, 10389.424, 577.715, 53076.224 25/11/07,01:01:27,19,10,1, 11.9,1,1, 7.523, 10389.398, 577.720, 53076.212 25/11/07,01:01:28,00,10,1, 11.9,1,1, 7.524, 10389.390, 577.720, 53076.212 25/11/07,01:01:28,01,10,1, 11.9,1,1, 7.524, 10389.400, 577.680, 53076.227 25/11/07,01:01:28,02,10,1, 11.9,1,1, 7.524, 10389.413, 577.667, 53076.397 25/11/07,01:01:28,03,10,1, 11.9,1,1, 7.524, 10389.389, 577.617, 53076.061 25/11/07,01:01:28,04,10,1, 11.9,1,1, 7.524, 10389.360, 577.646, 53076.460 25/11/07,01:01:28,05,10,1, 11.9,1,1, 7.524, 10389.374, 577.629, 53076.412 25/11/07,01:01:28,06,10,1, 11.9,1,1, 7.524, 10389.390, 577.610, 53076.364 25/11/07,01:01:28,07,10,1, 11.9,1,1, 7.524, 10389.364, 577.592, 53076.369 25/11/07,01:01:28,08,10,1, 11.9,1,1, 7.524, 10389.361, 577.589, 53076.335 25/11/07,01:01:28,09,10,1, 11.9,1,1, 7.524, 10389.349, 577.585, 53076.371 25/11/07,01:01:28,10,10,1, 11.9,1,1, 7.524, 10389.358, 577.556, 53076.381 25/11/07,01:01:28,11,10,1, 11.9,1,1, 7.524, 10389.350, 577.531, 53076.390 25/11/07,01:01:28,12,10,1, 11.9,1,1, 7.524, 10389.370, 577.524, 53076.440 25/11/07,01:01:28,13,10,1, 11.9,1,1, 7.524, 10389.353, 577.483, 53076.389 25/11/07,01:01:28,14,10,1, 11.9,1,1, 7.524, 10389.351, 577.466, 53076.469 25/11/07,01:01:28,15,10,1, 11.9,1,1, 7.524, 10389.346, 577.459, 53076.487 25/11/07,01:01:28,16,10,1, 11.9,1,1, 7.524, 10389.337, 577.453, 53076.481 25/11/07,01:01:28,17,10,1, 11.9,1,1, 7.524, 10389.333, 577.438, 53076.558 25/11/07,01:01:28,18,10,1, 11.9,1,1, 7.524, 10389.355, 577.419, 53076.476 25/11/07,01:01:28,19,10,1, 11.9,1,1, 7.524, 10389.335, 577.412, 53076.561 25/11/07,01:01:29,00,10,1, 11.9,1,1, 7.522, 10389.332, 577.412, 53076.561 25/11/07,01:01:29,01,10,1, 11.9,1,1, 7.522, 10389.330, 577.351, 53076.502 25/11/07,01:01:29,02,10,1, 11.9,1,1, 7.522, 10389.337, 577.337, 53076.530 25/11/07,01:01:29,03,10,1, 11.9,1,1, 7.522, 10389.336, 577.284, 53076.499 25/11/07,01:01:29,04,10,1, 11.9,1,1, 7.522, 10389.357, 577.293, 53076.537 25/11/07,01:01:29,05,10,1, 11.9,1,1, 7.522, 10389.320, 577.253, 53076.619 25/11/07,01:01:29,06,10,1, 11.9,1,1, 7.522, 10389.326, 577.248, 53076.508 25/11/07,01:01:29,07,10,1, 11.9,1,1, 7.522, 10389.309, 577.242, 53076.587 25/11/07,01:01:29,08,10,1, 11.9,1,1, 7.522, 10389.297, 577.206, 53076.639 25/11/07,01:01:29,09,10,1, 11.9,1,1, 7.522, 10389.343, 577.173, 53076.626 25/11/07,01:01:29,10,10,1, 11.9,1,1, 7.522, 10389.342, 577.164, 53076.439 25/11/07,01:01:29,11,10,1, 11.9,1,1, 7.522, 10389.309, 577.140, 53076.625 25/11/07,01:01:29,12,10,1, 11.9,1,1, 7.522, 10389.326, 577.129, 53076.729 25/11/07,01:01:29,13,10,1, 11.9,1,1, 7.522, 10389.327, 577.101, 53076.745 25/11/07,01:01:29,14,10,1, 11.9,1,1, 7.522, 10389.323, 577.080, 53076.783 25/11/07,01:01:29,15,10,1, 11.9,1,1, 7.522, 10389.315, 577.067, 53076.746 25/11/07,01:01:29,16,10,1, 11.9,1,1, 7.522, 10389.350, 577.029, 53076.709 25/11/07,01:01:29,17,10,1, 11.9,1,1, 7.522, 10389.320, 577.010, 53076.732 25/11/07,01:01:29,18,10,1, 11.9,1,1, 7.522, 10389.349, 576.981, 53076.767 25/11/07,01:01:29,19,10,1, 11.9,1,1, 7.522, 10389.316, 576.978, 53076.774 25/11/07,01:01:30,00,10,1, 11.9,1,1, 7.525, 10389.315, 576.978, 53076.774 25/11/07,01:01:30,01,10,1, 11.9,1,1, 7.525, 10389.342, 576.921, 53076.788 25/11/07,01:01:30,02,10,1, 11.9,1,1, 7.525, 10389.326, 576.905, 53076.840 25/11/07,01:01:30,03,10,1, 11.9,1,1, 7.525, 10389.347, 576.886, 53076.840 25/11/07,01:01:30,04,10,1, 11.9,1,1, 7.525, 10389.344, 576.862, 53076.798 25/11/07,01:01:30,05,10,1, 11.9,1,1, 7.525, 10389.337, 576.858, 53076.780 25/11/07,01:01:30,06,10,1, 11.9,1,1, 7.525, 10389.308, 576.837, 53076.852 25/11/07,01:01:30,07,10,1, 11.9,1,1, 7.525, 10389.351, 576.814, 53076.873 25/11/07,01:01:30,08,10,1, 11.9,1,1, 7.525, 10389.333, 576.794, 53076.842 25/11/07,01:01:30,09,10,1, 11.9,1,1, 7.525, 10389.336, 576.774, 53076.912 25/11/07,01:01:30,10,10,1, 11.9,1,1, 7.525, 10389.362, 576.753, 53076.848 25/11/07,01:01:30,11,10,1, 11.9,1,1, 7.525, 10389.355, 576.759, 53076.912 25/11/07,01:01:30,12,10,1, 11.9,1,1, 7.525, 10389.342, 576.733, 53076.929 25/11/07,01:01:30,13,10,1, 11.9,1,1, 7.525, 10389.349, 576.707, 53076.896 25/11/07,01:01:30,14,10,1, 11.9,1,1, 7.525, 10389.326, 576.701, 53076.944 25/11/07,01:01:30,15,10,1, 11.9,1,1, 7.525, 10389.321, 576.687, 53076.930 25/11/07,01:01:30,16,10,1, 11.9,1,1, 7.525, 10389.332, 576.691, 53076.918 25/11/07,01:01:30,17,10,1, 11.9,1,1, 7.525, 10389.326, 576.649, 53076.941 25/11/07,01:01:30,18,10,1, 11.9,1,1, 7.525, 10389.327, 576.657, 53076.995 25/11/07,01:01:30,19,10,1, 11.9,1,1, 7.525, 10389.339, 576.627, 53077.009 25/11/07,01:01:31,00,10,1, 11.9,1,1, 7.524, 10389.332, 576.627, 53077.009 25/11/07,01:01:31,01,10,1, 11.9,1,1, 7.524, 10389.329, 576.616, 53077.018 25/11/07,01:01:31,02,10,1, 11.9,1,1, 7.524, 10389.329, 576.594, 53077.040 25/11/07,01:01:31,03,10,1, 11.9,1,1, 7.524, 10389.330, 576.581, 53077.035 25/11/07,01:01:31,04,10,1, 11.9,1,1, 7.524, 10389.341, 576.554, 53077.027 25/11/07,01:01:31,05,10,1, 11.9,1,1, 7.524, 10389.320, 576.534, 53077.065 25/11/07,01:01:31,06,10,1, 11.9,1,1, 7.524, 10389.338, 576.538, 53077.073 25/11/07,01:01:31,07,10,1, 11.9,1,1, 7.524, 10389.312, 576.535, 53077.142 25/11/07,01:01:31,08,10,1, 11.9,1,1, 7.524, 10389.322, 576.504, 53077.062 25/11/07,01:01:31,09,10,1, 11.9,1,1, 7.524, 10389.343, 576.542, 53077.143 25/11/07,01:01:31,10,10,1, 11.9,1,1, 7.524, 10389.318, 576.530, 53077.098 25/11/07,01:01:31,11,10,1, 11.9,1,1, 7.524, 10389.339, 576.517, 53077.097 25/11/07,01:01:31,12,10,1, 11.9,1,1, 7.524, 10389.344, 576.507, 53077.129 25/11/07,01:01:31,13,10,1, 11.9,1,1, 7.524, 10389.336, 576.527, 53077.178 25/11/07,01:01:31,14,10,1, 11.9,1,1, 7.524, 10389.339, 576.516, 53077.133 25/11/07,01:01:31,15,10,1, 11.9,1,1, 7.524, 10389.358, 576.519, 53077.236 25/11/07,01:01:31,16,10,1, 11.9,1,1, 7.524, 10389.361, 576.515, 53077.255 25/11/07,01:01:31,17,10,1, 11.9,1,1, 7.524, 10389.364, 576.513, 53077.277 25/11/07,01:01:31,18,10,1, 11.9,1,1, 7.524, 10389.365, 576.527, 53077.328 25/11/07,01:01:31,19,10,1, 11.9,1,1, 7.524, 10389.351, 576.509, 53077.277 25/11/07,01:01:32,00,10,1, 12.0,1,1, 7.524, 10389.348, 576.509, 53077.277 25/11/07,01:01:32,01,10,1, 12.0,1,1, 7.524, 10389.369, 576.535, 53077.283 25/11/07,01:01:32,02,10,1, 12.0,1,1, 7.524, 10389.357, 576.540, 53077.420 25/11/07,01:01:32,03,10,1, 12.0,1,1, 7.524, 10389.368, 576.507, 53077.331 25/11/07,01:01:32,04,10,1, 12.0,1,1, 7.524, 10389.404, 576.504, 53077.227 25/11/07,01:01:32,05,10,1, 12.0,1,1, 7.524, 10389.345, 576.514, 53077.395 25/11/07,01:01:32,06,10,1, 12.0,1,1, 7.524, 10389.357, 576.555, 53077.484 25/11/07,01:01:32,07,10,1, 12.0,1,1, 7.524, 10389.382, 576.523, 53077.449 25/11/07,01:01:32,08,10,1, 12.0,1,1, 7.524, 10389.388, 576.558, 53077.498 25/11/07,01:01:32,09,10,1, 12.0,1,1, 7.524, 10389.412, 576.554, 53077.476 25/11/07,01:01:32,10,10,1, 12.0,1,1, 7.524, 10389.402, 576.553, 53077.501 25/11/07,01:01:32,11,10,1, 12.0,1,1, 7.524, 10389.409, 576.566, 53077.490 25/11/07,01:01:32,12,10,1, 12.0,1,1, 7.524, 10389.398, 576.542, 53077.516 25/11/07,01:01:32,13,10,1, 12.0,1,1, 7.524, 10389.398, 576.566, 53077.604 25/11/07,01:01:32,14,10,1, 12.0,1,1, 7.524, 10389.400, 576.576, 53077.558 25/11/07,01:01:32,15,10,1, 12.0,1,1, 7.524, 10389.405, 576.587, 53077.561 25/11/07,01:01:32,16,10,1, 12.0,1,1, 7.524, 10389.428, 576.599, 53077.619 25/11/07,01:01:32,17,10,1, 12.0,1,1, 7.524, 10389.442, 576.611, 53077.583 25/11/07,01:01:32,18,10,1, 12.0,1,1, 7.524, 10389.399, 576.638, 53077.641 25/11/07,01:01:32,19,10,1, 12.0,1,1, 7.524, 10389.408, 576.641, 53077.721 25/11/07,01:01:33,00,10,1, 11.9,1,1, 7.521, 10389.407, 576.641, 53077.721 25/11/07,01:01:33,01,10,1, 11.9,1,1, 7.521, 10389.397, 576.682, 53077.742 25/11/07,01:01:33,02,10,1, 11.9,1,1, 7.521, 10389.392, 576.687, 53077.782 25/11/07,01:01:33,03,10,1, 11.9,1,1, 7.521, 10389.374, 576.705, 53077.739 25/11/07,01:01:33,04,10,1, 11.9,1,1, 7.521, 10389.376, 576.721, 53077.777 25/11/07,01:01:33,05,10,1, 11.9,1,1, 7.521, 10389.384, 576.750, 53077.776 25/11/07,01:01:33,06,10,1, 11.9,1,1, 7.521, 10389.379, 576.751, 53077.768 25/11/07,01:01:33,07,10,1, 11.9,1,1, 7.521, 10389.377, 576.783, 53077.891 25/11/07,01:01:33,08,10,1, 11.9,1,1, 7.521, 10389.378, 576.826, 53077.962 25/11/07,01:01:33,09,10,1, 11.9,1,1, 7.521, 10389.353, 576.806, 53077.864 25/11/07,01:01:33,10,10,1, 11.9,1,1, 7.521, 10389.367, 576.845, 53077.963 25/11/07,01:01:33,11,10,1, 11.9,1,1, 7.521, 10389.362, 576.871, 53077.981 25/11/07,01:01:33,12,10,1, 11.9,1,1, 7.521, 10389.349, 576.877, 53077.960 25/11/07,01:01:33,13,10,1, 11.9,1,1, 7.521, 10389.330, 576.919, 53078.062 25/11/07,01:01:33,14,10,1, 11.9,1,1, 7.521, 10389.338, 576.939, 53077.983 25/11/07,01:01:33,15,10,1, 11.9,1,1, 7.521, 10389.328, 576.947, 53078.000 25/11/07,01:01:33,16,10,1, 11.9,1,1, 7.521, 10389.336, 576.984, 53078.150 25/11/07,01:01:33,17,10,1, 11.9,1,1, 7.521, 10389.312, 577.014, 53078.074 25/11/07,01:01:33,18,10,1, 11.9,1,1, 7.521, 10389.313, 577.026, 53078.129 25/11/07,01:01:33,19,10,1, 11.9,1,1, 7.521, 10389.307, 577.070, 53078.163 25/11/07,01:01:34,00,10,1, 11.9,1,1, 7.523, 10389.307, 577.070, 53078.163 25/11/07,01:01:34,01,10,1, 11.9,1,1, 7.523, 10389.284, 577.121, 53078.205 25/11/07,01:01:34,02,10,1, 11.9,1,1, 7.523, 10389.283, 577.155, 53078.239 25/11/07,01:01:34,03,10,1, 11.9,1,1, 7.523, 10389.272, 577.165, 53078.248 25/11/07,01:01:34,04,10,1, 11.9,1,1, 7.523, 10389.281, 577.208, 53078.353 25/11/07,01:01:34,05,10,1, 11.9,1,1, 7.523, 10389.274, 577.237, 53078.384 25/11/07,01:01:34,06,10,1, 11.9,1,1, 7.523, 10389.240, 577.264, 53078.347 25/11/07,01:01:34,07,10,1, 11.9,1,1, 7.523, 10389.248, 577.294, 53078.494 25/11/07,01:01:34,08,10,1, 11.9,1,1, 7.523, 10389.239, 577.313, 53078.381 25/11/07,01:01:34,09,10,1, 11.9,1,1, 7.523, 10389.244, 577.318, 53078.447 25/11/07,01:01:34,10,10,1, 11.9,1,1, 7.523, 10389.203, 577.381, 53078.487 25/11/07,01:01:34,11,10,1, 11.9,1,1, 7.523, 10389.221, 577.404, 53078.485 25/11/07,01:01:34,12,10,1, 11.9,1,1, 7.523, 10389.176, 577.451, 53078.507 25/11/07,01:01:34,13,10,1, 11.9,1,1, 7.523, 10389.183, 577.470, 53078.594 25/11/07,01:01:34,14,10,1, 11.9,1,1, 7.523, 10389.189, 577.511, 53078.572 25/11/07,01:01:34,15,10,1, 11.9,1,1, 7.523, 10389.178, 577.511, 53078.660 25/11/07,01:01:34,16,10,1, 11.9,1,1, 7.523, 10389.166, 577.560, 53078.729 25/11/07,01:01:34,17,10,1, 11.9,1,1, 7.523, 10389.157, 577.575, 53078.647 25/11/07,01:01:34,18,10,1, 11.9,1,1, 7.523, 10389.137, 577.626, 53078.679 25/11/07,01:01:34,19,10,1, 11.9,1,1, 7.523, 10389.126, 577.676, 53078.761 25/11/07,01:01:35,00,10,1, 12.0,1,1, 7.524, 10389.123, 577.676, 53078.761 25/11/07,01:01:35,01,10,1, 12.0,1,1, 7.524, 10389.122, 577.711, 53078.880 25/11/07,01:01:35,02,10,1, 12.0,1,1, 7.524, 10389.088, 577.758, 53078.915 25/11/07,01:01:35,03,10,1, 12.0,1,1, 7.524, 10389.092, 577.772, 53078.941 25/11/07,01:01:35,04,10,1, 12.0,1,1, 7.524, 10389.087, 577.822, 53078.906 25/11/07,01:01:35,05,10,1, 12.0,1,1, 7.524, 10389.066, 577.836, 53078.950 25/11/07,01:01:35,06,10,1, 12.0,1,1, 7.524, 10389.059, 577.851, 53079.011 25/11/07,01:01:35,07,10,1, 12.0,1,1, 7.524, 10389.042, 577.866, 53079.022 25/11/07,01:01:35,08,10,1, 12.0,1,1, 7.524, 10389.039, 577.939, 53079.054 25/11/07,01:01:35,09,10,1, 12.0,1,1, 7.524, 10389.050, 577.943, 53079.086 25/11/07,01:01:35,10,10,1, 12.0,1,1, 7.524, 10389.041, 577.966, 53079.090 25/11/07,01:01:35,11,10,1, 12.0,1,1, 7.524, 10389.043, 577.988, 53079.100 25/11/07,01:01:35,12,10,1, 12.0,1,1, 7.524, 10389.017, 578.036, 53079.164 25/11/07,01:01:35,13,10,1, 12.0,1,1, 7.524, 10389.013, 578.046, 53079.167 25/11/07,01:01:35,14,10,1, 12.0,1,1, 7.524, 10388.970, 578.066, 53079.182 25/11/07,01:01:35,15,10,1, 12.0,1,1, 7.524, 10388.991, 578.097, 53079.246 25/11/07,01:01:35,16,10,1, 12.0,1,1, 7.524, 10388.960, 578.107, 53079.275 25/11/07,01:01:35,17,10,1, 12.0,1,1, 7.524, 10388.956, 578.137, 53079.301 25/11/07,01:01:35,18,10,1, 12.0,1,1, 7.524, 10388.950, 578.204, 53079.279 25/11/07,01:01:35,19,10,1, 12.0,1,1, 7.524, 10388.943, 578.220, 53079.401 25/11/07,01:01:36,00,10,1, 11.9,1,1, 7.525, 10388.939, 578.220, 53079.401 25/11/07,01:01:36,01,10,1, 11.9,1,1, 7.525, 10388.905, 578.249, 53079.386 25/11/07,01:01:36,02,10,1, 11.9,1,1, 7.525, 10388.885, 578.276, 53079.420 25/11/07,01:01:36,03,10,1, 11.9,1,1, 7.525, 10388.864, 578.270, 53079.395 25/11/07,01:01:36,04,10,1, 11.9,1,1, 7.525, 10388.885, 578.307, 53079.471 25/11/07,01:01:36,05,10,1, 11.9,1,1, 7.525, 10388.895, 578.325, 53079.498 25/11/07,01:01:36,06,10,1, 11.9,1,1, 7.525, 10388.844, 578.340, 53079.534 25/11/07,01:01:36,07,10,1, 11.9,1,1, 7.525, 10388.827, 578.361, 53079.571 25/11/07,01:01:36,08,10,1, 11.9,1,1, 7.525, 10388.823, 578.398, 53079.614 25/11/07,01:01:36,09,10,1, 11.9,1,1, 7.525, 10388.806, 578.399, 53079.570 25/11/07,01:01:36,10,10,1, 11.9,1,1, 7.525, 10388.814, 578.386, 53079.602 25/11/07,01:01:36,11,10,1, 11.9,1,1, 7.525, 10388.784, 578.439, 53079.613 25/11/07,01:01:36,12,10,1, 11.9,1,1, 7.525, 10388.772, 578.449, 53079.629 25/11/07,01:01:36,13,10,1, 11.9,1,1, 7.525, 10388.759, 578.478, 53079.703 25/11/07,01:01:36,14,10,1, 11.9,1,1, 7.525, 10388.738, 578.469, 53079.692 25/11/07,01:01:36,15,10,1, 11.9,1,1, 7.525, 10388.707, 578.504, 53079.673 25/11/07,01:01:36,16,10,1, 11.9,1,1, 7.525, 10388.707, 578.517, 53079.765 25/11/07,01:01:36,17,10,1, 11.9,1,1, 7.525, 10388.692, 578.532, 53079.747 25/11/07,01:01:36,18,10,1, 11.9,1,1, 7.525, 10388.679, 578.535, 53079.734 25/11/07,01:01:36,19,10,1, 11.9,1,1, 7.525, 10388.667, 578.542, 53079.875 25/11/07,01:01:37,00,10,1, 11.9,1,1, 7.525, 10388.664, 578.542, 53079.875 25/11/07,01:01:37,01,10,1, 11.9,1,1, 7.525, 10388.642, 578.563, 53079.846 25/11/07,01:01:37,02,10,1, 11.9,1,1, 7.525, 10388.608, 578.577, 53079.849 25/11/07,01:01:37,03,10,1, 11.9,1,1, 7.525, 10388.604, 578.589, 53079.899 25/11/07,01:01:37,04,10,1, 11.9,1,1, 7.525, 10388.570, 578.603, 53079.919 25/11/07,01:01:37,05,10,1, 11.9,1,1, 7.525, 10388.570, 578.617, 53079.938 25/11/07,01:01:37,06,10,1, 11.9,1,1, 7.525, 10388.564, 578.630, 53079.963 25/11/07,01:01:37,07,10,1, 11.9,1,1, 7.525, 10388.560, 578.636, 53080.023 25/11/07,01:01:37,08,10,1, 11.9,1,1, 7.525, 10388.530, 578.645, 53079.985 25/11/07,01:01:37,09,10,1, 11.9,1,1, 7.525, 10388.511, 578.660, 53080.100 25/11/07,01:01:37,10,10,1, 11.9,1,1, 7.525, 10388.494, 578.668, 53080.088 25/11/07,01:01:37,11,10,1, 11.9,1,1, 7.525, 10388.477, 578.670, 53080.128 25/11/07,01:01:37,12,10,1, 11.9,1,1, 7.525, 10388.456, 578.686, 53080.065 25/11/07,01:01:37,13,10,1, 11.9,1,1, 7.525, 10388.430, 578.671, 53080.123 25/11/07,01:01:37,14,10,1, 11.9,1,1, 7.525, 10388.414, 578.690, 53080.106 25/11/07,01:01:37,15,10,1, 11.9,1,1, 7.525, 10388.404, 578.693, 53080.188 25/11/07,01:01:37,16,10,1, 11.9,1,1, 7.525, 10388.384, 578.680, 53080.166 25/11/07,01:01:37,17,10,1, 11.9,1,1, 7.525, 10388.352, 578.709, 53080.182 25/11/07,01:01:37,18,10,1, 11.9,1,1, 7.525, 10388.340, 578.711, 53080.200 25/11/07,01:01:37,19,10,1, 11.9,1,1, 7.525, 10388.317, 578.717, 53080.223 25/11/07,01:01:38,00,10,1, 12.0,1,1, 7.525, 10388.314, 578.717, 53080.223 25/11/07,01:01:38,01,10,1, 12.0,1,1, 7.525, 10388.298, 578.731, 53080.276 25/11/07,01:01:38,02,10,1, 12.0,1,1, 7.525, 10388.272, 578.693, 53080.223 25/11/07,01:01:38,03,10,1, 12.0,1,1, 7.525, 10388.228, 578.706, 53080.265 25/11/07,01:01:38,04,10,1, 12.0,1,1, 7.525, 10388.222, 578.739, 53080.354 25/11/07,01:01:38,05,10,1, 12.0,1,1, 7.525, 10388.189, 578.712, 53080.259 25/11/07,01:01:38,06,10,1, 12.0,1,1, 7.525, 10388.164, 578.732, 53080.406 25/11/07,01:01:38,07,10,1, 12.0,1,1, 7.525, 10388.131, 578.705, 53080.354 25/11/07,01:01:38,08,10,1, 12.0,1,1, 7.525, 10388.122, 578.679, 53080.328 25/11/07,01:01:38,09,10,1, 12.0,1,1, 7.525, 10388.094, 578.690, 53080.365 25/11/07,01:01:38,10,10,1, 12.0,1,1, 7.525, 10388.072, 578.664, 53080.380 25/11/07,01:01:38,11,10,1, 12.0,1,1, 7.525, 10388.078, 578.699, 53080.427 25/11/07,01:01:38,12,10,1, 12.0,1,1, 7.525, 10388.018, 578.698, 53080.459 25/11/07,01:01:38,13,10,1, 12.0,1,1, 7.525, 10387.986, 578.688, 53080.406 25/11/07,01:01:38,14,10,1, 12.0,1,1, 7.525, 10387.976, 578.699, 53080.451 25/11/07,01:01:38,15,10,1, 12.0,1,1, 7.525, 10387.968, 578.698, 53080.521 25/11/07,01:01:38,16,10,1, 12.0,1,1, 7.525, 10387.938, 578.666, 53080.496 25/11/07,01:01:38,17,10,1, 12.0,1,1, 7.525, 10387.901, 578.664, 53080.501 25/11/07,01:01:38,18,10,1, 12.0,1,1, 7.525, 10387.900, 578.657, 53080.547 25/11/07,01:01:38,19,10,1, 12.0,1,1, 7.525, 10387.855, 578.647, 53080.509 25/11/07,01:01:39,00,10,1, 11.9,1,1, 7.522, 10387.855, 578.647, 53080.509 25/11/07,01:01:39,01,10,1, 11.9,1,1, 7.522, 10387.824, 578.614, 53080.542 25/11/07,01:01:39,02,10,1, 11.9,1,1, 7.522, 10387.785, 578.615, 53080.590 25/11/07,01:01:39,03,10,1, 11.9,1,1, 7.522, 10387.763, 578.623, 53080.599 25/11/07,01:01:39,04,10,1, 11.9,1,1, 7.522, 10387.714, 578.601, 53080.627 25/11/07,01:01:39,05,10,1, 11.9,1,1, 7.522, 10387.673, 578.602, 53080.651 25/11/07,01:01:39,06,10,1, 11.9,1,1, 7.522, 10387.671, 578.574, 53080.625 25/11/07,01:01:39,07,10,1, 11.9,1,1, 7.522, 10387.660, 578.554, 53080.646 25/11/07,01:01:39,08,10,1, 11.9,1,1, 7.522, 10387.587, 578.529, 53080.635 25/11/07,01:01:39,09,10,1, 11.9,1,1, 7.522, 10387.616, 578.525, 53080.666 25/11/07,01:01:39,10,10,1, 11.9,1,1, 7.522, 10387.584, 578.495, 53080.647 25/11/07,01:01:39,11,10,1, 11.9,1,1, 7.522, 10387.508, 578.483, 53080.712 25/11/07,01:01:39,12,10,1, 11.9,1,1, 7.522, 10387.525, 578.478, 53080.683 25/11/07,01:01:39,13,10,1, 11.9,1,1, 7.522, 10387.486, 578.466, 53080.737 25/11/07,01:01:39,14,10,1, 11.9,1,1, 7.522, 10387.456, 578.448, 53080.726 25/11/07,01:01:39,15,10,1, 11.9,1,1, 7.522, 10387.416, 578.416, 53080.704 25/11/07,01:01:39,16,10,1, 11.9,1,1, 7.522, 10387.392, 578.377, 53080.736 25/11/07,01:01:39,17,10,1, 11.9,1,1, 7.522, 10387.348, 578.370, 53080.748 25/11/07,01:01:39,18,10,1, 11.9,1,1, 7.522, 10387.331, 578.350, 53080.807 25/11/07,01:01:39,19,10,1, 11.9,1,1, 7.522, 10387.295, 578.322, 53080.813 25/11/07,01:01:40,00,10,1, 11.8,1,1, 7.521, 10387.287, 578.322, 53080.813 25/11/07,01:01:40,01,10,1, 11.8,1,1, 7.521, 10387.255, 578.287, 53080.733 25/11/07,01:01:40,02,10,1, 11.8,1,1, 7.521, 10387.222, 578.242, 53080.782 25/11/07,01:01:40,03,10,1, 11.8,1,1, 7.521, 10387.178, 578.235, 53080.843 25/11/07,01:01:40,04,10,1, 11.8,1,1, 7.521, 10387.162, 578.195, 53080.720 25/11/07,01:01:40,05,10,1, 11.8,1,1, 7.521, 10387.116, 578.165, 53080.665 25/11/07,01:01:40,06,10,1, 11.8,1,1, 7.521, 10387.069, 578.155, 53080.829 25/11/07,01:01:40,07,10,1, 11.8,1,1, 7.521, 10387.052, 578.116, 53080.861 25/11/07,01:01:40,08,10,1, 11.8,1,1, 7.521, 10387.033, 578.115, 53080.871 25/11/07,01:01:40,09,10,1, 11.8,1,1, 7.521, 10387.005, 578.092, 53080.855 25/11/07,01:01:40,10,10,1, 11.8,1,1, 7.521, 10386.960, 578.021, 53080.798 25/11/07,01:01:40,11,10,1, 11.8,1,1, 7.521, 10386.937, 578.017, 53080.857 25/11/07,01:01:40,12,10,1, 11.8,1,1, 7.521, 10386.915, 577.977, 53080.865 25/11/07,01:01:40,13,10,1, 11.8,1,1, 7.521, 10386.894, 577.983, 53080.868 25/11/07,01:01:40,14,10,1, 11.8,1,1, 7.521, 10386.865, 577.954, 53080.832 25/11/07,01:01:40,15,10,1, 11.8,1,1, 7.521, 10386.851, 577.898, 53080.842 25/11/07,01:01:40,16,10,1, 11.8,1,1, 7.521, 10386.805, 577.866, 53080.855 25/11/07,01:01:40,17,10,1, 11.8,1,1, 7.521, 10386.756, 577.858, 53080.879 25/11/07,01:01:40,18,10,1, 11.8,1,1, 7.521, 10386.735, 577.823, 53080.855 25/11/07,01:01:40,19,10,1, 11.8,1,1, 7.521, 10386.686, 577.785, 53080.858 25/11/07,01:01:41,00,10,1, 12.0,1,1, 7.525, 10386.686, 577.785, 53080.858 25/11/07,01:01:41,01,10,1, 12.0,1,1, 7.525, 10386.649, 577.710, 53080.966 25/11/07,01:01:41,02,10,1, 12.0,1,1, 7.525, 10386.621, 577.690, 53080.925 25/11/07,01:01:41,03,10,1, 12.0,1,1, 7.525, 10386.587, 577.649, 53080.947 25/11/07,01:01:41,04,10,1, 12.0,1,1, 7.525, 10386.562, 577.631, 53080.986 25/11/07,01:01:41,05,10,1, 12.0,1,1, 7.525, 10386.526, 577.607, 53080.932 25/11/07,01:01:41,06,10,1, 12.0,1,1, 7.525, 10386.503, 577.571, 53080.946 25/11/07,01:01:41,07,10,1, 12.0,1,1, 7.525, 10386.476, 577.543, 53080.944 25/11/07,01:01:41,08,10,1, 12.0,1,1, 7.525, 10386.433, 577.501, 53080.924 25/11/07,01:01:41,09,10,1, 12.0,1,1, 7.525, 10386.404, 577.469, 53081.022 25/11/07,01:01:41,10,10,1, 12.0,1,1, 7.525, 10386.386, 577.445, 53080.983 25/11/07,01:01:41,11,10,1, 12.0,1,1, 7.525, 10386.350, 577.406, 53080.979 25/11/07,01:01:41,12,10,1, 12.0,1,1, 7.525, 10386.321, 577.373, 53081.012 25/11/07,01:01:41,13,10,1, 12.0,1,1, 7.525, 10386.287, 577.365, 53081.012 25/11/07,01:01:41,14,10,1, 12.0,1,1, 7.525, 10386.234, 577.313, 53081.002 25/11/07,01:01:41,15,10,1, 12.0,1,1, 7.525, 10386.239, 577.307, 53081.055 25/11/07,01:01:41,16,10,1, 12.0,1,1, 7.525, 10386.189, 577.244, 53080.997 25/11/07,01:01:41,17,10,1, 12.0,1,1, 7.525, 10386.156, 577.224, 53081.072 25/11/07,01:01:41,18,10,1, 12.0,1,1, 7.525, 10386.138, 577.199, 53080.979 25/11/07,01:01:41,19,10,1, 12.0,1,1, 7.525, 10386.120, 577.162, 53081.017 25/11/07,01:01:42,00,10,1, 11.9,1,1, 7.520, 10386.119, 577.162, 53081.017 25/11/07,01:01:42,01,10,1, 11.9,1,1, 7.520, 10386.070, 577.090, 53081.037 25/11/07,01:01:42,02,10,1, 11.9,1,1, 7.520, 10386.021, 577.068, 53081.131 25/11/07,01:01:42,03,10,1, 11.9,1,1, 7.520, 10385.983, 577.037, 53081.069 25/11/07,01:01:42,04,10,1, 11.9,1,1, 7.520, 10385.981, 576.985, 53081.084 25/11/07,01:01:42,05,10,1, 11.9,1,1, 7.520, 10385.945, 576.974, 53081.083 25/11/07,01:01:42,06,10,1, 11.9,1,1, 7.520, 10385.891, 576.940, 53081.070 25/11/07,01:01:42,07,10,1, 11.9,1,1, 7.520, 10385.876, 576.936, 53081.059 25/11/07,01:01:42,08,10,1, 11.9,1,1, 7.520, 10385.835, 576.855, 53081.120 25/11/07,01:01:42,09,10,1, 11.9,1,1, 7.520, 10385.814, 576.864, 53081.166 25/11/07,01:01:42,10,10,1, 11.9,1,1, 7.520, 10385.801, 576.844, 53081.174 25/11/07,01:01:42,11,10,1, 11.9,1,1, 7.520, 10385.765, 576.820, 53081.134 25/11/07,01:01:42,12,10,1, 11.9,1,1, 7.520, 10385.737, 576.811, 53081.178 25/11/07,01:01:42,13,10,1, 11.9,1,1, 7.520, 10385.720, 576.762, 53081.165 25/11/07,01:01:42,14,10,1, 11.9,1,1, 7.520, 10385.685, 576.745, 53081.186 25/11/07,01:01:42,15,10,1, 11.9,1,1, 7.520, 10385.653, 576.720, 53081.149 25/11/07,01:01:42,16,10,1, 11.9,1,1, 7.520, 10385.622, 576.667, 53081.145 25/11/07,01:01:42,17,10,1, 11.9,1,1, 7.520, 10385.598, 576.649, 53081.207 25/11/07,01:01:42,18,10,1, 11.9,1,1, 7.520, 10385.570, 576.638, 53081.252 25/11/07,01:01:42,19,10,1, 11.9,1,1, 7.520, 10385.561, 576.608, 53081.172 25/11/07,01:01:43,00,09,1, 11.9,1,1, 7.524, 10385.560, 576.608, 53081.172 25/11/07,01:01:43,01,09,1, 11.9,1,1, 7.524, 10385.477, 576.555, 53081.252 25/11/07,01:01:43,02,09,1, 11.9,1,1, 7.524, 10385.488, 576.515, 53081.168 25/11/07,01:01:43,03,09,1, 11.9,1,1, 7.524, 10385.440, 576.502, 53081.235 25/11/07,01:01:43,04,09,1, 11.9,1,1, 7.524, 10385.421, 576.470, 53081.228 25/11/07,01:01:43,05,09,1, 11.9,1,1, 7.524, 10385.379, 576.463, 53081.221 25/11/07,01:01:43,06,09,1, 11.9,1,1, 7.524, 10385.355, 576.420, 53081.245 25/11/07,01:01:43,07,09,1, 11.9,1,1, 7.524, 10385.337, 576.394, 53081.298 25/11/07,01:01:43,08,09,1, 11.9,1,1, 7.524, 10385.302, 576.386, 53081.348 25/11/07,01:01:43,09,09,1, 11.9,1,1, 7.524, 10385.263, 576.350, 53081.300 25/11/07,01:01:43,10,09,1, 11.9,1,1, 7.524, 10385.245, 576.327, 53081.271 25/11/07,01:01:43,11,09,1, 11.9,1,1, 7.524, 10385.223, 576.287, 53081.276 25/11/07,01:01:43,12,09,1, 11.9,1,1, 7.524, 10385.219, 576.272, 53081.343 25/11/07,01:01:43,13,09,1, 11.9,1,1, 7.524, 10385.168, 576.246, 53081.346 25/11/07,01:01:43,14,09,1, 11.9,1,1, 7.524, 10385.133, 576.240, 53081.338 25/11/07,01:01:43,15,09,1, 11.9,1,1, 7.524, 10385.134, 576.219, 53081.388 25/11/07,01:01:43,16,09,1, 11.9,1,1, 7.524, 10385.087, 576.187, 53081.387 25/11/07,01:01:43,17,09,1, 11.9,1,1, 7.524, 10385.057, 576.147, 53081.370 25/11/07,01:01:43,18,09,1, 11.9,1,1, 7.524, 10385.035, 576.135, 53081.422 25/11/07,01:01:43,19,09,1, 11.9,1,1, 7.524, 10385.003, 576.115, 53081.409 25/11/07,01:01:44,00,09,1, 11.8,1,1, 7.523, 10385.001, 576.115, 53081.409 25/11/07,01:01:44,01,09,1, 11.8,1,1, 7.523, 10384.970, 576.050, 53081.427 25/11/07,01:01:44,02,09,1, 11.8,1,1, 7.523, 10384.955, 576.045, 53081.490 25/11/07,01:01:44,03,09,1, 11.8,1,1, 7.523, 10384.912, 576.004, 53081.442 25/11/07,01:01:44,04,09,1, 11.8,1,1, 7.523, 10384.894, 575.999, 53081.449 25/11/07,01:01:44,05,09,1, 11.8,1,1, 7.523, 10384.858, 575.960, 53081.414 25/11/07,01:01:44,06,09,1, 11.8,1,1, 7.523, 10384.826, 575.939, 53081.467 25/11/07,01:01:44,07,09,1, 11.8,1,1, 7.523, 10384.795, 575.904, 53081.493 25/11/07,01:01:44,08,09,1, 11.8,1,1, 7.523, 10384.787, 575.887, 53081.496 25/11/07,01:01:44,09,09,1, 11.8,1,1, 7.523, 10384.739, 575.846, 53081.516 25/11/07,01:01:44,10,09,1, 11.8,1,1, 7.523, 10384.735, 575.833, 53081.527 25/11/07,01:01:44,11,09,1, 11.8,1,1, 7.523, 10384.720, 575.814, 53081.542 25/11/07,01:01:44,12,09,1, 11.8,1,1, 7.523, 10384.660, 575.792, 53081.550 25/11/07,01:01:44,13,09,1, 11.8,1,1, 7.523, 10384.647, 575.770, 53081.570 25/11/07,01:01:44,14,09,1, 11.8,1,1, 7.523, 10384.629, 575.716, 53081.588 25/11/07,01:01:44,15,09,1, 11.8,1,1, 7.523, 10384.611, 575.690, 53081.534 25/11/07,01:01:44,16,09,1, 11.8,1,1, 7.523, 10384.571, 575.676, 53081.606 25/11/07,01:01:44,17,09,1, 11.8,1,1, 7.523, 10384.549, 575.631, 53081.610 25/11/07,01:01:44,18,09,1, 11.8,1,1, 7.523, 10384.525, 575.595, 53081.636 25/11/07,01:01:44,19,09,1, 11.8,1,1, 7.523, 10384.498, 575.601, 53081.623 25/11/07,01:01:45,00,10,1, 11.9,1,1, 7.520, 10384.492, 575.601, 53081.623 25/11/07,01:01:45,01,10,1, 11.9,1,1, 7.520, 10384.470, 575.558, 53081.696 25/11/07,01:01:45,02,10,1, 11.9,1,1, 7.520, 10384.437, 575.495, 53081.614 25/11/07,01:01:45,03,10,1, 11.9,1,1, 7.520, 10384.377, 575.493, 53081.807 25/11/07,01:01:45,04,10,1, 11.9,1,1, 7.520, 10384.393, 575.455, 53081.762 25/11/07,01:01:45,05,10,1, 11.9,1,1, 7.520, 10384.341, 575.441, 53081.656 25/11/07,01:01:45,06,10,1, 11.9,1,1, 7.520, 10384.315, 575.427, 53081.681 25/11/07,01:01:45,07,10,1, 11.9,1,1, 7.520, 10384.308, 575.362, 53081.696 25/11/07,01:01:45,08,10,1, 11.9,1,1, 7.520, 10384.281, 575.357, 53081.699 25/11/07,01:01:45,09,10,1, 11.9,1,1, 7.520, 10384.274, 575.332, 53081.734 25/11/07,01:01:45,10,10,1, 11.9,1,1, 7.520, 10384.220, 575.300, 53081.732 25/11/07,01:01:45,11,10,1, 11.9,1,1, 7.520, 10384.203, 575.267, 53081.673 25/11/07,01:01:45,12,10,1, 11.9,1,1, 7.520, 10384.177, 575.239, 53081.748 25/11/07,01:01:45,13,10,1, 11.9,1,1, 7.520, 10384.175, 575.218, 53081.746 25/11/07,01:01:45,14,10,1, 11.9,1,1, 7.520, 10384.163, 575.198, 53081.829 25/11/07,01:01:45,15,10,1, 11.9,1,1, 7.520, 10384.115, 575.169, 53081.776 25/11/07,01:01:45,16,10,1, 11.9,1,1, 7.520, 10384.099, 575.142, 53081.799 25/11/07,01:01:45,17,10,1, 11.9,1,1, 7.520, 10384.070, 575.141, 53081.841 25/11/07,01:01:45,18,10,1, 11.9,1,1, 7.520, 10384.052, 575.093, 53081.788 25/11/07,01:01:45,19,10,1, 11.9,1,1, 7.520, 10384.007, 575.100, 53081.826 25/11/07,01:01:46,00,10,1, 11.9,1,1, 7.522, 10383.999, 575.100, 53081.826 25/11/07,01:01:46,01,10,1, 11.9,1,1, 7.522, 10383.979, 575.036, 53081.821 25/11/07,01:01:46,02,10,1, 11.9,1,1, 7.522, 10383.940, 575.010, 53081.836 25/11/07,01:01:46,03,10,1, 11.9,1,1, 7.522, 10383.934, 574.989, 53081.839 25/11/07,01:01:46,04,10,1, 11.9,1,1, 7.522, 10383.906, 574.984, 53081.838 25/11/07,01:01:46,05,10,1, 11.9,1,1, 7.522, 10383.870, 574.952, 53081.861 25/11/07,01:01:46,06,10,1, 11.9,1,1, 7.522, 10383.855, 574.900, 53081.849 25/11/07,01:01:46,07,10,1, 11.9,1,1, 7.522, 10383.825, 574.885, 53081.886 25/11/07,01:01:46,08,10,1, 11.9,1,1, 7.522, 10383.812, 574.877, 53081.916 25/11/07,01:01:46,09,10,1, 11.9,1,1, 7.522, 10383.765, 574.845, 53081.903 25/11/07,01:01:46,10,10,1, 11.9,1,1, 7.522, 10383.776, 574.847, 53081.896 25/11/07,01:01:46,11,10,1, 11.9,1,1, 7.522, 10383.778, 574.782, 53081.926 25/11/07,01:01:46,12,10,1, 11.9,1,1, 7.522, 10383.716, 574.781, 53081.952 25/11/07,01:01:46,13,10,1, 11.9,1,1, 7.522, 10383.708, 574.759, 53081.934 25/11/07,01:01:46,14,10,1, 11.9,1,1, 7.522, 10383.688, 574.693, 53081.951 25/11/07,01:01:46,15,10,1, 11.9,1,1, 7.522, 10383.670, 574.693, 53081.964 25/11/07,01:01:46,16,10,1, 11.9,1,1, 7.522, 10383.632, 574.695, 53082.022 25/11/07,01:01:46,17,10,1, 11.9,1,1, 7.522, 10383.625, 574.654, 53082.000 25/11/07,01:01:46,18,10,1, 11.9,1,1, 7.522, 10383.592, 574.642, 53082.011 25/11/07,01:01:46,19,10,1, 11.9,1,1, 7.522, 10383.577, 574.637, 53082.007 25/11/07,01:01:47,00,09,1, 11.9,1,1, 7.522, 10383.574, 574.637, 53082.007 25/11/07,01:01:47,01,09,1, 11.9,1,1, 7.522, 10383.522, 574.593, 53082.017 25/11/07,01:01:47,02,09,1, 11.9,1,1, 7.522, 10383.506, 574.570, 53082.036 25/11/07,01:01:47,03,09,1, 11.9,1,1, 7.522, 10383.504, 574.540, 53082.089 25/11/07,01:01:47,04,09,1, 11.9,1,1, 7.522, 10383.477, 574.526, 53082.026 25/11/07,01:01:47,05,09,1, 11.9,1,1, 7.522, 10383.457, 574.500, 53082.076 25/11/07,01:01:47,06,09,1, 11.9,1,1, 7.522, 10383.427, 574.483, 53082.142 25/11/07,01:01:47,07,09,1, 11.9,1,1, 7.522, 10383.392, 574.452, 53082.075 25/11/07,01:01:47,08,09,1, 11.9,1,1, 7.522, 10383.391, 574.456, 53082.123 25/11/07,01:01:47,09,09,1, 11.9,1,1, 7.522, 10383.356, 574.431, 53082.158 25/11/07,01:01:47,10,09,1, 11.9,1,1, 7.522, 10383.322, 574.396, 53082.136 25/11/07,01:01:47,11,09,1, 11.9,1,1, 7.522, 10383.327, 574.401, 53082.168 25/11/07,01:01:47,12,09,1, 11.9,1,1, 7.522, 10383.302, 574.366, 53082.124 25/11/07,01:01:47,13,09,1, 11.9,1,1, 7.522, 10383.273, 574.357, 53082.183 25/11/07,01:01:47,14,09,1, 11.9,1,1, 7.522, 10383.268, 574.315, 53082.178 25/11/07,01:01:47,15,09,1, 11.9,1,1, 7.522, 10383.267, 574.313, 53082.236 25/11/07,01:01:47,16,09,1, 11.9,1,1, 7.522, 10383.249, 574.305, 53082.280 25/11/07,01:01:47,17,09,1, 11.9,1,1, 7.522, 10383.210, 574.271, 53082.268 25/11/07,01:01:47,18,09,1, 11.9,1,1, 7.522, 10383.198, 574.279, 53082.285 25/11/07,01:01:47,19,09,1, 11.9,1,1, 7.522, 10383.186, 574.235, 53082.251 25/11/07,01:01:48,00,09,1, 11.9,1,1, 7.523, 10383.182, 574.235, 53082.251 25/11/07,01:01:48,01,09,1, 11.9,1,1, 7.523, 10383.135, 574.214, 53082.440 25/11/07,01:01:48,02,09,1, 11.9,1,1, 7.523, 10383.095, 574.192, 53082.279 25/11/07,01:01:48,03,09,1, 11.9,1,1, 7.523, 10383.089, 574.180, 53082.400 25/11/07,01:01:48,04,09,1, 11.9,1,1, 7.523, 10383.057, 574.165, 53082.350 25/11/07,01:01:48,05,09,1, 11.9,1,1, 7.523, 10383.030, 574.157, 53082.372 25/11/07,01:01:48,06,09,1, 11.9,1,1, 7.523, 10383.037, 574.126, 53082.321 25/11/07,01:01:48,07,09,1, 11.9,1,1, 7.523, 10383.016, 574.109, 53082.332 25/11/07,01:01:48,08,09,1, 11.9,1,1, 7.523, 10382.980, 574.103, 53082.373 25/11/07,01:01:48,09,09,1, 11.9,1,1, 7.523, 10382.999, 574.094, 53082.424 25/11/07,01:01:48,10,09,1, 11.9,1,1, 7.523, 10382.969, 574.058, 53082.398 25/11/07,01:01:48,11,09,1, 11.9,1,1, 7.523, 10382.940, 574.060, 53082.451 25/11/07,01:01:48,12,09,1, 11.9,1,1, 7.523, 10382.924, 574.034, 53082.427 25/11/07,01:01:48,13,09,1, 11.9,1,1, 7.523, 10382.876, 574.014, 53082.373 25/11/07,01:01:48,14,09,1, 11.9,1,1, 7.523, 10382.883, 573.992, 53082.465 25/11/07,01:01:48,15,09,1, 11.9,1,1, 7.523, 10382.856, 573.990, 53082.480 25/11/07,01:01:48,16,09,1, 11.9,1,1, 7.523, 10382.851, 573.953, 53082.497 25/11/07,01:01:48,17,09,1, 11.9,1,1, 7.523, 10382.841, 573.974, 53082.518 25/11/07,01:01:48,18,09,1, 11.9,1,1, 7.523, 10382.794, 573.934, 53082.575 25/11/07,01:01:48,19,09,1, 11.9,1,1, 7.523, 10382.786, 573.905, 53082.542 25/11/07,01:01:49,00,10,1, 11.9,1,1, 7.519, 10382.781, 573.905, 53082.542 25/11/07,01:01:49,01,10,1, 11.9,1,1, 7.519, 10382.749, 573.868, 53082.546 25/11/07,01:01:49,02,10,1, 11.9,1,1, 7.519, 10382.732, 573.863, 53082.608 25/11/07,01:01:49,03,10,1, 11.9,1,1, 7.519, 10382.702, 573.845, 53082.575 25/11/07,01:01:49,04,10,1, 11.9,1,1, 7.519, 10382.677, 573.804, 53082.623 25/11/07,01:01:49,05,10,1, 11.9,1,1, 7.519, 10382.650, 573.809, 53082.626 25/11/07,01:01:49,06,10,1, 11.9,1,1, 7.519, 10382.657, 573.786, 53082.600 25/11/07,01:01:49,07,10,1, 11.9,1,1, 7.519, 10382.623, 573.759, 53082.628 25/11/07,01:01:49,08,10,1, 11.9,1,1, 7.519, 10382.608, 573.731, 53082.661 25/11/07,01:01:49,09,10,1, 11.9,1,1, 7.519, 10382.598, 573.696, 53082.615 25/11/07,01:01:49,10,10,1, 11.9,1,1, 7.519, 10382.563, 573.686, 53082.524 25/11/07,01:01:49,11,10,1, 11.9,1,1, 7.519, 10382.508, 573.651, 53082.652 25/11/07,01:01:49,12,10,1, 11.9,1,1, 7.519, 10382.506, 573.648, 53082.647 25/11/07,01:01:49,13,10,1, 11.9,1,1, 7.519, 10382.491, 573.615, 53082.665 25/11/07,01:01:49,14,10,1, 11.9,1,1, 7.519, 10382.455, 573.599, 53082.705 25/11/07,01:01:49,15,10,1, 11.9,1,1, 7.519, 10382.442, 573.574, 53082.751 25/11/07,01:01:49,16,10,1, 11.9,1,1, 7.519, 10382.436, 573.552, 53082.760 25/11/07,01:01:49,17,10,1, 11.9,1,1, 7.519, 10382.416, 573.520, 53082.802 25/11/07,01:01:49,18,10,1, 11.9,1,1, 7.519, 10382.395, 573.517, 53082.734 25/11/07,01:01:49,19,10,1, 11.9,1,1, 7.519, 10382.380, 573.467, 53082.737 25/11/07,01:01:50,00,10,1, 11.9,1,1, 7.524, 10382.372, 573.467, 53082.737 25/11/07,01:01:50,01,10,1, 11.9,1,1, 7.524, 10382.321, 573.452, 53082.746 25/11/07,01:01:50,02,10,1, 11.9,1,1, 7.524, 10382.294, 573.409, 53082.743 25/11/07,01:01:50,03,10,1, 11.9,1,1, 7.524, 10382.274, 573.399, 53082.797 25/11/07,01:01:50,04,10,1, 11.9,1,1, 7.524, 10382.273, 573.363, 53082.837 25/11/07,01:01:50,05,10,1, 11.9,1,1, 7.524, 10382.245, 573.322, 53082.775 25/11/07,01:01:50,06,10,1, 11.9,1,1, 7.524, 10382.197, 573.327, 53082.804 25/11/07,01:01:50,07,10,1, 11.9,1,1, 7.524, 10382.188, 573.288, 53082.838 25/11/07,01:01:50,08,10,1, 11.9,1,1, 7.524, 10382.168, 573.289, 53082.844 25/11/07,01:01:50,09,10,1, 11.9,1,1, 7.524, 10382.146, 573.252, 53082.877 25/11/07,01:01:50,10,10,1, 11.9,1,1, 7.524, 10382.128, 573.244, 53082.976 25/11/07,01:01:50,11,10,1, 11.9,1,1, 7.524, 10382.117, 573.192, 53082.829 25/11/07,01:01:50,12,10,1, 11.9,1,1, 7.524, 10382.091, 573.174, 53082.930 25/11/07,01:01:50,13,10,1, 11.9,1,1, 7.524, 10382.054, 573.155, 53082.906 25/11/07,01:01:50,14,10,1, 11.9,1,1, 7.524, 10382.025, 573.106, 53082.887 25/11/07,01:01:50,15,10,1, 11.9,1,1, 7.524, 10382.015, 573.102, 53082.972 25/11/07,01:01:50,16,10,1, 11.9,1,1, 7.524, 10381.997, 573.055, 53082.963 25/11/07,01:01:50,17,10,1, 11.9,1,1, 7.524, 10381.976, 573.028, 53082.950 25/11/07,01:01:50,18,10,1, 11.9,1,1, 7.524, 10381.942, 573.015, 53082.911 25/11/07,01:01:50,19,10,1, 11.9,1,1, 7.524, 10381.940, 572.993, 53082.951 25/11/07,01:01:51,00,10,1, 11.9,1,1, 7.521, 10381.938, 572.993, 53082.951 25/11/07,01:01:51,01,10,1, 11.9,1,1, 7.521, 10381.890, 572.945, 53082.986 25/11/07,01:01:51,02,10,1, 11.9,1,1, 7.521, 10381.874, 572.910, 53083.012 25/11/07,01:01:51,03,10,1, 11.9,1,1, 7.521, 10381.852, 572.900, 53082.948 25/11/07,01:01:51,04,10,1, 11.9,1,1, 7.521, 10381.859, 572.869, 53083.068 25/11/07,01:01:51,05,10,1, 11.9,1,1, 7.521, 10381.831, 572.843, 53083.024 25/11/07,01:01:51,06,10,1, 11.9,1,1, 7.521, 10381.806, 572.822, 53083.053 25/11/07,01:01:51,07,10,1, 11.9,1,1, 7.521, 10381.776, 572.765, 53083.052 25/11/07,01:01:51,08,10,1, 11.9,1,1, 7.521, 10381.780, 572.746, 53083.056 25/11/07,01:01:51,09,10,1, 11.9,1,1, 7.521, 10381.739, 572.746, 53083.063 25/11/07,01:01:51,10,10,1, 11.9,1,1, 7.521, 10381.737, 572.749, 53083.070 25/11/07,01:01:51,11,10,1, 11.9,1,1, 7.521, 10381.709, 572.698, 53083.050 25/11/07,01:01:51,12,10,1, 11.9,1,1, 7.521, 10381.700, 572.679, 53083.102 25/11/07,01:01:51,13,10,1, 11.9,1,1, 7.521, 10381.662, 572.644, 53083.105 25/11/07,01:01:51,14,10,1, 11.9,1,1, 7.521, 10381.644, 572.614, 53083.114 25/11/07,01:01:51,15,10,1, 11.9,1,1, 7.521, 10381.641, 572.621, 53083.157 25/11/07,01:01:51,16,10,1, 11.9,1,1, 7.521, 10381.626, 572.569, 53083.094 25/11/07,01:01:51,17,10,1, 11.9,1,1, 7.521, 10381.616, 572.578, 53083.136 25/11/07,01:01:51,18,10,1, 11.9,1,1, 7.521, 10381.595, 572.530, 53083.132 25/11/07,01:01:51,19,10,1, 11.9,1,1, 7.521, 10381.580, 572.508, 53083.194 25/11/07,01:01:52,00,10,1, 11.9,1,1, 7.521, 10381.579, 572.508, 53083.194 25/11/07,01:01:52,01,10,1, 11.9,1,1, 7.521, 10381.534, 572.474, 53083.194 25/11/07,01:01:52,02,10,1, 11.9,1,1, 7.521, 10381.518, 572.439, 53083.156 25/11/07,01:01:52,03,10,1, 11.9,1,1, 7.521, 10381.502, 572.410, 53083.148 25/11/07,01:01:52,04,10,1, 11.9,1,1, 7.521, 10381.476, 572.381, 53083.236 25/11/07,01:01:52,05,10,1, 11.9,1,1, 7.521, 10381.459, 572.388, 53083.196 25/11/07,01:01:52,06,10,1, 11.9,1,1, 7.521, 10381.466, 572.362, 53083.188 25/11/07,01:01:52,07,10,1, 11.9,1,1, 7.521, 10381.442, 572.350, 53083.269 25/11/07,01:01:52,08,10,1, 11.9,1,1, 7.521, 10381.439, 572.303, 53083.246 25/11/07,01:01:52,09,10,1, 11.9,1,1, 7.521, 10381.425, 572.306, 53083.276 25/11/07,01:01:52,10,10,1, 11.9,1,1, 7.521, 10381.435, 572.273, 53083.302 25/11/07,01:01:52,11,10,1, 11.9,1,1, 7.521, 10381.404, 572.267, 53083.323 25/11/07,01:01:52,12,10,1, 11.9,1,1, 7.521, 10381.357, 572.239, 53083.263 25/11/07,01:01:52,13,10,1, 11.9,1,1, 7.521, 10381.365, 572.228, 53083.330 25/11/07,01:01:52,14,10,1, 11.9,1,1, 7.521, 10381.358, 572.194, 53083.349 25/11/07,01:01:52,15,10,1, 11.9,1,1, 7.521, 10381.369, 572.167, 53083.332 25/11/07,01:01:52,16,10,1, 11.9,1,1, 7.521, 10381.325, 572.195, 53083.291 25/11/07,01:01:52,17,10,1, 11.9,1,1, 7.521, 10381.339, 572.159, 53083.399 25/11/07,01:01:52,18,10,1, 11.9,1,1, 7.521, 10381.323, 572.131, 53083.379 25/11/07,01:01:52,19,10,1, 11.9,1,1, 7.521, 10381.326, 572.138, 53083.353 25/11/07,01:01:53,00,10,1, 12.0,1,1, 7.522, 10381.321, 572.138, 53083.353 25/11/07,01:01:53,01,10,1, 12.0,1,1, 7.522, 10381.291, 572.081, 53083.377 25/11/07,01:01:53,02,10,1, 12.0,1,1, 7.522, 10381.319, 572.103, 53083.399 25/11/07,01:01:53,03,10,1, 12.0,1,1, 7.522, 10381.302, 572.086, 53083.498 25/11/07,01:01:53,04,10,1, 12.0,1,1, 7.522, 10381.274, 572.074, 53083.456 25/11/07,01:01:53,05,10,1, 12.0,1,1, 7.522, 10381.280, 572.064, 53083.450 25/11/07,01:01:53,06,10,1, 12.0,1,1, 7.522, 10381.264, 572.052, 53083.417 25/11/07,01:01:53,07,10,1, 12.0,1,1, 7.522, 10381.265, 572.064, 53083.499 25/11/07,01:01:53,08,10,1, 12.0,1,1, 7.522, 10381.223, 572.016, 53083.470 25/11/07,01:01:53,09,10,1, 12.0,1,1, 7.522, 10381.212, 572.059, 53083.585 25/11/07,01:01:53,10,10,1, 12.0,1,1, 7.522, 10381.218, 572.045, 53083.521 25/11/07,01:01:53,11,10,1, 12.0,1,1, 7.522, 10381.214, 572.056, 53083.576 25/11/07,01:01:53,12,10,1, 12.0,1,1, 7.522, 10381.178, 572.062, 53083.616 25/11/07,01:01:53,13,10,1, 12.0,1,1, 7.522, 10381.180, 572.020, 53083.603 25/11/07,01:01:53,14,10,1, 12.0,1,1, 7.522, 10381.139, 572.035, 53083.576 25/11/07,01:01:53,15,10,1, 12.0,1,1, 7.522, 10381.182, 572.025, 53083.632 25/11/07,01:01:53,16,10,1, 12.0,1,1, 7.522, 10381.136, 572.044, 53083.640 25/11/07,01:01:53,17,10,1, 12.0,1,1, 7.522, 10381.126, 572.052, 53083.652 25/11/07,01:01:53,18,10,1, 12.0,1,1, 7.522, 10381.137, 572.061, 53083.687 25/11/07,01:01:53,19,10,1, 12.0,1,1, 7.522, 10381.114, 572.068, 53083.754 25/11/07,01:01:54,00,10,1, 12.0,1,1, 7.521, 10381.112, 572.068, 53083.754 25/11/07,01:01:54,01,10,1, 12.0,1,1, 7.521, 10381.097, 572.099, 53083.728 25/11/07,01:01:54,02,10,1, 12.0,1,1, 7.521, 10381.062, 572.095, 53083.797 25/11/07,01:01:54,03,10,1, 12.0,1,1, 7.521, 10381.050, 572.126, 53083.812 25/11/07,01:01:54,04,10,1, 12.0,1,1, 7.521, 10381.037, 572.120, 53083.880 25/11/07,01:01:54,05,10,1, 12.0,1,1, 7.521, 10381.039, 572.131, 53083.865 25/11/07,01:01:54,06,10,1, 12.0,1,1, 7.521, 10381.023, 572.140, 53083.826 25/11/07,01:01:54,07,10,1, 12.0,1,1, 7.521, 10380.997, 572.169, 53083.859 25/11/07,01:01:54,08,10,1, 12.0,1,1, 7.521, 10380.976, 572.175, 53083.908 25/11/07,01:01:54,09,10,1, 12.0,1,1, 7.521, 10380.949, 572.183, 53083.969 25/11/07,01:01:54,10,10,1, 12.0,1,1, 7.521, 10380.945, 572.203, 53083.975 25/11/07,01:01:54,11,10,1, 12.0,1,1, 7.521, 10380.914, 572.228, 53083.960 25/11/07,01:01:54,12,10,1, 12.0,1,1, 7.521, 10380.909, 572.251, 53084.011 25/11/07,01:01:54,13,10,1, 12.0,1,1, 7.521, 10380.896, 572.247, 53084.106 25/11/07,01:01:54,14,10,1, 12.0,1,1, 7.521, 10380.866, 572.280, 53084.062 25/11/07,01:01:54,15,10,1, 12.0,1,1, 7.521, 10380.859, 572.292, 53084.068 25/11/07,01:01:54,16,10,1, 12.0,1,1, 7.521, 10380.847, 572.312, 53084.110 25/11/07,01:01:54,17,10,1, 12.0,1,1, 7.521, 10380.816, 572.350, 53084.159 25/11/07,01:01:54,18,10,1, 12.0,1,1, 7.521, 10380.786, 572.365, 53084.182 25/11/07,01:01:54,19,10,1, 12.0,1,1, 7.521, 10380.774, 572.357, 53084.226 25/11/07,01:01:55,00,10,1, 12.0,1,1, 7.522, 10380.770, 572.357, 53084.226 25/11/07,01:01:55,01,10,1, 12.0,1,1, 7.522, 10380.718, 572.411, 53084.276 25/11/07,01:01:55,02,10,1, 12.0,1,1, 7.522, 10380.694, 572.430, 53084.226 25/11/07,01:01:55,03,10,1, 12.0,1,1, 7.522, 10380.652, 572.434, 53084.348 25/11/07,01:01:55,04,10,1, 12.0,1,1, 7.522, 10380.604, 572.443, 53084.173 25/11/07,01:01:55,05,10,1, 12.0,1,1, 7.522, 10380.593, 572.484, 53084.421 25/11/07,01:01:55,06,10,1, 12.0,1,1, 7.522, 10380.567, 572.492, 53084.435 25/11/07,01:01:55,07,10,1, 12.0,1,1, 7.522, 10380.543, 572.528, 53084.455 25/11/07,01:01:55,08,10,1, 12.0,1,1, 7.522, 10380.511, 572.556, 53084.494 25/11/07,01:01:55,09,10,1, 12.0,1,1, 7.522, 10380.485, 572.588, 53084.503 25/11/07,01:01:55,10,10,1, 12.0,1,1, 7.522, 10380.454, 572.595, 53084.443 25/11/07,01:01:55,11,10,1, 12.0,1,1, 7.522, 10380.433, 572.605, 53084.509 25/11/07,01:01:55,12,10,1, 12.0,1,1, 7.522, 10380.390, 572.610, 53084.546 25/11/07,01:01:55,13,10,1, 12.0,1,1, 7.522, 10380.351, 572.635, 53084.521 25/11/07,01:01:55,14,10,1, 12.0,1,1, 7.522, 10380.305, 572.666, 53084.576 25/11/07,01:01:55,15,10,1, 12.0,1,1, 7.522, 10380.302, 572.710, 53084.574 25/11/07,01:01:55,16,10,1, 12.0,1,1, 7.522, 10380.262, 572.716, 53084.628 25/11/07,01:01:55,17,10,1, 12.0,1,1, 7.522, 10380.223, 572.718, 53084.655 25/11/07,01:01:55,18,10,1, 12.0,1,1, 7.522, 10380.177, 572.757, 53084.699 25/11/07,01:01:55,19,10,1, 12.0,1,1, 7.522, 10380.149, 572.757, 53084.731 25/11/07,01:01:56,00,10,1, 11.9,1,1, 7.520, 10380.144, 572.757, 53084.731 25/11/07,01:01:56,01,10,1, 11.9,1,1, 7.520, 10380.077, 572.798, 53084.737 25/11/07,01:01:56,02,10,1, 11.9,1,1, 7.520, 10380.044, 572.804, 53084.743 25/11/07,01:01:56,03,10,1, 11.9,1,1, 7.520, 10379.964, 572.850, 53084.862 25/11/07,01:01:56,04,10,1, 11.9,1,1, 7.520, 10379.923, 572.845, 53084.898 25/11/07,01:01:56,05,10,1, 11.9,1,1, 7.520, 10379.897, 572.857, 53084.853 25/11/07,01:01:56,06,10,1, 11.9,1,1, 7.520, 10379.861, 572.864, 53084.876 25/11/07,01:01:56,07,10,1, 11.9,1,1, 7.520, 10379.806, 572.889, 53084.911 25/11/07,01:01:56,08,10,1, 11.9,1,1, 7.520, 10379.768, 572.870, 53084.893 25/11/07,01:01:56,09,10,1, 11.9,1,1, 7.520, 10379.746, 572.922, 53084.958 25/11/07,01:01:56,10,10,1, 11.9,1,1, 7.520, 10379.673, 572.915, 53084.966 25/11/07,01:01:56,11,10,1, 11.9,1,1, 7.520, 10379.638, 572.913, 53084.996 25/11/07,01:01:56,12,10,1, 11.9,1,1, 7.520, 10379.590, 572.929, 53085.037 25/11/07,01:01:56,13,10,1, 11.9,1,1, 7.520, 10379.519, 572.935, 53085.042 25/11/07,01:01:56,14,10,1, 11.9,1,1, 7.520, 10379.483, 572.938, 53085.036 25/11/07,01:01:56,15,10,1, 11.9,1,1, 7.520, 10379.422, 572.963, 53085.019 25/11/07,01:01:56,16,10,1, 11.9,1,1, 7.520, 10379.399, 572.948, 53085.064 25/11/07,01:01:56,17,10,1, 11.9,1,1, 7.520, 10379.345, 572.961, 53085.142 25/11/07,01:01:56,18,10,1, 11.9,1,1, 7.520, 10379.322, 572.965, 53085.117 25/11/07,01:01:56,19,10,1, 11.9,1,1, 7.520, 10379.247, 572.969, 53085.151 25/11/07,01:01:57,00,10,1, 11.9,1,1, 7.522, 10379.243, 572.969, 53085.151 25/11/07,01:01:57,01,10,1, 11.9,1,1, 7.522, 10379.161, 572.966, 53085.242 25/11/07,01:01:57,02,10,1, 11.9,1,1, 7.522, 10379.127, 572.973, 53085.209 25/11/07,01:01:57,03,10,1, 11.9,1,1, 7.522, 10379.063, 572.968, 53085.168 25/11/07,01:01:57,04,10,1, 11.9,1,1, 7.522, 10379.019, 572.963, 53085.243 25/11/07,01:01:57,05,10,1, 11.9,1,1, 7.522, 10378.960, 572.960, 53085.295 25/11/07,01:01:57,06,10,1, 11.9,1,1, 7.522, 10378.918, 572.956, 53085.209 25/11/07,01:01:57,07,10,1, 11.9,1,1, 7.522, 10378.882, 572.940, 53085.330 25/11/07,01:01:57,08,10,1, 11.9,1,1, 7.522, 10378.848, 572.929, 53085.322 25/11/07,01:01:57,09,10,1, 11.9,1,1, 7.522, 10378.800, 572.933, 53085.271 25/11/07,01:01:57,10,10,1, 11.9,1,1, 7.522, 10378.765, 572.914, 53085.333 25/11/07,01:01:57,11,10,1, 11.9,1,1, 7.522, 10378.713, 572.952, 53085.397 25/11/07,01:01:57,12,10,1, 11.9,1,1, 7.522, 10378.668, 572.923, 53085.389 25/11/07,01:01:57,13,10,1, 11.9,1,1, 7.522, 10378.603, 572.920, 53085.346 25/11/07,01:01:57,14,10,1, 11.9,1,1, 7.522, 10378.572, 572.895, 53085.415 25/11/07,01:01:57,15,10,1, 11.9,1,1, 7.522, 10378.540, 572.900, 53085.484 25/11/07,01:01:57,16,10,1, 11.9,1,1, 7.522, 10378.493, 572.905, 53085.405 25/11/07,01:01:57,17,10,1, 11.9,1,1, 7.522, 10378.436, 572.878, 53085.479 25/11/07,01:01:57,18,10,1, 11.9,1,1, 7.522, 10378.421, 572.876, 53085.470 25/11/07,01:01:57,19,10,1, 11.9,1,1, 7.522, 10378.337, 572.860, 53085.498 25/11/07,01:01:58,00,09,1, 11.9,1,1, 7.520, 10378.333, 572.860, 53085.498 25/11/07,01:01:58,01,09,1, 11.9,1,1, 7.520, 10378.268, 572.851, 53085.529 25/11/07,01:01:58,02,09,1, 11.9,1,1, 7.520, 10378.233, 572.819, 53085.479 25/11/07,01:01:58,03,09,1, 11.9,1,1, 7.520, 10378.205, 572.824, 53085.514 25/11/07,01:01:58,04,09,1, 11.9,1,1, 7.520, 10378.161, 572.823, 53085.473 25/11/07,01:01:58,05,09,1, 11.9,1,1, 7.520, 10378.129, 572.811, 53085.512 25/11/07,01:01:58,06,09,1, 11.9,1,1, 7.520, 10378.082, 572.806, 53085.573 25/11/07,01:01:58,07,09,1, 11.9,1,1, 7.520, 10378.035, 572.778, 53085.594 25/11/07,01:01:58,08,09,1, 11.9,1,1, 7.520, 10378.018, 572.766, 53085.711 25/11/07,01:01:58,09,09,1, 11.9,1,1, 7.520, 10377.916, 572.741, 53085.612 25/11/07,01:01:58,10,09,1, 11.9,1,1, 7.520, 10377.885, 572.775, 53085.676 25/11/07,01:01:58,11,09,1, 11.9,1,1, 7.520, 10377.860, 572.756, 53085.686 25/11/07,01:01:58,12,09,1, 11.9,1,1, 7.520, 10377.816, 572.722, 53085.698 25/11/07,01:01:58,13,09,1, 11.9,1,1, 7.520, 10377.789, 572.743, 53085.702 25/11/07,01:01:58,14,09,1, 11.9,1,1, 7.520, 10377.734, 572.700, 53085.678 25/11/07,01:01:58,15,09,1, 11.9,1,1, 7.520, 10377.698, 572.712, 53085.671 25/11/07,01:01:58,16,09,1, 11.9,1,1, 7.520, 10377.664, 572.683, 53085.730 25/11/07,01:01:58,17,09,1, 11.9,1,1, 7.520, 10377.661, 572.711, 53085.792 25/11/07,01:01:58,18,09,1, 11.9,1,1, 7.520, 10377.611, 572.667, 53085.740 25/11/07,01:01:58,19,09,1, 11.9,1,1, 7.520, 10377.587, 572.673, 53085.822 25/11/07,01:01:59,00,10,1, 12.0,1,1, 7.518, 10377.582, 572.673, 53085.822 25/11/07,01:01:59,01,10,1, 12.0,1,1, 7.518, 10377.458, 572.662, 53085.752 25/11/07,01:01:59,02,10,1, 12.0,1,1, 7.518, 10377.448, 572.652, 53085.769 25/11/07,01:01:59,03,10,1, 12.0,1,1, 7.518, 10377.413, 572.636, 53085.805 25/11/07,01:01:59,04,10,1, 12.0,1,1, 7.518, 10377.375, 572.610, 53085.868 25/11/07,01:01:59,05,10,1, 12.0,1,1, 7.518, 10377.353, 572.628, 53085.862 25/11/07,01:01:59,06,10,1, 12.0,1,1, 7.518, 10377.289, 572.604, 53085.865 25/11/07,01:01:59,07,10,1, 12.0,1,1, 7.518, 10377.265, 572.609, 53085.888 25/11/07,01:01:59,08,10,1, 12.0,1,1, 7.518, 10377.250, 572.569, 53085.879 25/11/07,01:01:59,09,10,1, 12.0,1,1, 7.518, 10377.213, 572.580, 53085.876 25/11/07,01:01:59,10,10,1, 12.0,1,1, 7.518, 10377.158, 572.550, 53085.889 25/11/07,01:01:59,11,10,1, 12.0,1,1, 7.518, 10377.142, 572.551, 53085.928 25/11/07,01:01:59,12,10,1, 12.0,1,1, 7.518, 10377.140, 572.541, 53085.905 25/11/07,01:01:59,13,10,1, 12.0,1,1, 7.518, 10377.066, 572.527, 53085.928 25/11/07,01:01:59,14,10,1, 12.0,1,1, 7.518, 10377.007, 572.514, 53085.993 25/11/07,01:01:59,15,10,1, 12.0,1,1, 7.518, 10376.996, 572.467, 53085.976 25/11/07,01:01:59,16,10,1, 12.0,1,1, 7.518, 10376.981, 572.466, 53086.050 25/11/07,01:01:59,17,10,1, 12.0,1,1, 7.518, 10376.940, 572.472, 53085.983 25/11/07,01:01:59,18,10,1, 12.0,1,1, 7.518, 10376.924, 572.459, 53086.006 25/11/07,01:01:59,19,10,1, 12.0,1,1, 7.518, 10376.875, 572.480, 53086.031 25/11/07,01:02:00,00,10,1, 12.0,1,1, 7.521, 10376.873, 572.480, 53086.031 25/11/07,01:02:00,01,10,1, 12.0,1,1, 7.521, 10376.770, 572.438, 53086.111 25/11/07,01:02:00,02,10,1, 12.0,1,1, 7.521, 10376.753, 572.429, 53086.081 25/11/07,01:02:00,03,10,1, 12.0,1,1, 7.521, 10376.703, 572.404, 53086.106 25/11/07,01:02:00,04,10,1, 12.0,1,1, 7.521, 10376.675, 572.404, 53086.122 25/11/07,01:02:00,05,10,1, 12.0,1,1, 7.521, 10376.660, 572.385, 53086.123 25/11/07,01:02:00,06,10,1, 12.0,1,1, 7.521, 10376.599, 572.381, 53086.148 25/11/07,01:02:00,07,10,1, 12.0,1,1, 7.521, 10376.586, 572.383, 53086.143 25/11/07,01:02:00,08,10,1, 12.0,1,1, 7.521, 10376.552, 572.366, 53086.155 25/11/07,01:02:00,09,10,1, 12.0,1,1, 7.521, 10376.499, 572.333, 53086.117 25/11/07,01:02:00,10,10,1, 12.0,1,1, 7.521, 10376.481, 572.339, 53086.190 25/11/07,01:02:00,11,10,1, 12.0,1,1, 7.521, 10376.459, 572.314, 53086.169 25/11/07,01:02:00,12,10,1, 12.0,1,1, 7.521, 10376.403, 572.298, 53086.146 25/11/07,01:02:00,13,10,1, 12.0,1,1, 7.521, 10376.387, 572.293, 53086.237 25/11/07,01:02:00,14,10,1, 12.0,1,1, 7.521, 10376.336, 572.281, 53086.213 25/11/07,01:02:00,15,10,1, 12.0,1,1, 7.521, 10376.295, 572.263, 53086.265 25/11/07,01:02:00,16,10,1, 12.0,1,1, 7.521, 10376.274, 572.249, 53086.217 25/11/07,01:02:00,17,10,1, 12.0,1,1, 7.521, 10376.242, 572.260, 53086.274 25/11/07,01:02:00,18,10,1, 12.0,1,1, 7.521, 10376.209, 572.233, 53086.315 25/11/07,01:02:00,19,10,1, 12.0,1,1, 7.521, 10376.145, 572.226, 53086.304 25/11/07,01:02:01,00,10,1, 11.9,1,1, 7.521, 10376.139, 572.226, 53086.304 25/11/07,01:02:01,01,10,1, 11.9,1,1, 7.521, 10376.070, 572.208, 53086.375 25/11/07,01:02:01,02,10,1, 11.9,1,1, 7.521, 10376.047, 572.165, 53086.359 25/11/07,01:02:01,03,10,1, 11.9,1,1, 7.521, 10376.059, 572.185, 53086.372 25/11/07,01:02:01,04,10,1, 11.9,1,1, 7.521, 10376.002, 572.159, 53086.346 25/11/07,01:02:01,05,10,1, 11.9,1,1, 7.521, 10375.977, 572.140, 53086.399 25/11/07,01:02:01,06,10,1, 11.9,1,1, 7.521, 10375.921, 572.125, 53086.433 25/11/07,01:02:01,07,10,1, 11.9,1,1, 7.521, 10375.907, 572.138, 53086.445 25/11/07,01:02:01,08,10,1, 11.9,1,1, 7.521, 10375.864, 572.112, 53086.492 25/11/07,01:02:01,09,10,1, 11.9,1,1, 7.521, 10375.840, 572.097, 53086.440 25/11/07,01:02:01,10,10,1, 11.9,1,1, 7.521, 10375.808, 572.092, 53086.504 25/11/07,01:02:01,11,10,1, 11.9,1,1, 7.521, 10375.758, 572.075, 53086.554 25/11/07,01:02:01,12,10,1, 11.9,1,1, 7.521, 10375.731, 572.068, 53086.540 25/11/07,01:02:01,13,10,1, 11.9,1,1, 7.521, 10375.693, 572.060, 53086.556 25/11/07,01:02:01,14,10,1, 11.9,1,1, 7.521, 10375.656, 572.047, 53086.510 25/11/07,01:02:01,15,10,1, 11.9,1,1, 7.521, 10375.612, 572.036, 53086.559 25/11/07,01:02:01,16,10,1, 11.9,1,1, 7.521, 10375.598, 572.028, 53086.564 25/11/07,01:02:01,17,10,1, 11.9,1,1, 7.521, 10375.567, 571.990, 53086.552 25/11/07,01:02:01,18,10,1, 11.9,1,1, 7.521, 10375.545, 572.007, 53086.605 25/11/07,01:02:01,19,10,1, 11.9,1,1, 7.521, 10375.501, 571.975, 53086.594 25/11/07,01:02:02,00,10,1, 11.9,1,1, 7.521, 10375.496, 571.975, 53086.594 25/11/07,01:02:02,01,10,1, 11.9,1,1, 7.521, 10375.410, 571.962, 53086.648 25/11/07,01:02:02,02,10,1, 11.9,1,1, 7.521, 10375.407, 571.935, 53086.597 25/11/07,01:02:02,03,10,1, 11.9,1,1, 7.521, 10375.355, 571.942, 53086.682 25/11/07,01:02:02,04,10,1, 11.9,1,1, 7.521, 10375.337, 571.908, 53086.661 25/11/07,01:02:02,05,10,1, 11.9,1,1, 7.521, 10375.303, 571.895, 53086.743 25/11/07,01:02:02,06,10,1, 11.9,1,1, 7.521, 10375.268, 571.863, 53086.723 25/11/07,01:02:02,07,10,1, 11.9,1,1, 7.521, 10375.253, 571.861, 53086.761 25/11/07,01:02:02,08,10,1, 11.9,1,1, 7.521, 10375.220, 571.833, 53086.617 25/11/07,01:02:02,09,10,1, 11.9,1,1, 7.521, 10375.185, 571.827, 53086.725 25/11/07,01:02:02,10,10,1, 11.9,1,1, 7.521, 10375.152, 571.822, 53086.725 25/11/07,01:02:02,11,10,1, 11.9,1,1, 7.521, 10375.117, 571.797, 53086.752 25/11/07,01:02:02,12,10,1, 11.9,1,1, 7.521, 10375.082, 571.767, 53086.775 25/11/07,01:02:02,13,10,1, 11.9,1,1, 7.521, 10375.063, 571.778, 53086.785 25/11/07,01:02:02,14,10,1, 11.9,1,1, 7.521, 10375.025, 571.738, 53086.870 25/11/07,01:02:02,15,10,1, 11.9,1,1, 7.521, 10375.011, 571.718, 53086.792 25/11/07,01:02:02,16,10,1, 11.9,1,1, 7.521, 10374.949, 571.699, 53086.830 25/11/07,01:02:02,17,10,1, 11.9,1,1, 7.521, 10374.935, 571.668, 53086.870 25/11/07,01:02:02,18,10,1, 11.9,1,1, 7.521, 10374.930, 571.632, 53086.804 25/11/07,01:02:02,19,10,1, 11.9,1,1, 7.521, 10374.899, 571.613, 53086.858 25/11/07,01:02:03,00,10,1, 12.0,1,1, 7.522, 10374.895, 571.613, 53086.858 25/11/07,01:02:03,01,10,1, 12.0,1,1, 7.522, 10374.830, 571.593, 53086.926 25/11/07,01:02:03,02,10,1, 12.0,1,1, 7.522, 10374.795, 571.562, 53086.921 25/11/07,01:02:03,03,10,1, 12.0,1,1, 7.522, 10374.783, 571.560, 53086.921 25/11/07,01:02:03,04,10,1, 12.0,1,1, 7.522, 10374.755, 571.535, 53086.984 25/11/07,01:02:03,05,10,1, 12.0,1,1, 7.522, 10374.729, 571.518, 53086.950 25/11/07,01:02:03,06,10,1, 12.0,1,1, 7.522, 10374.685, 571.506, 53086.997 25/11/07,01:02:03,07,10,1, 12.0,1,1, 7.522, 10374.669, 571.478, 53086.952 25/11/07,01:02:03,08,10,1, 12.0,1,1, 7.522, 10374.655, 571.444, 53086.963 25/11/07,01:02:03,09,10,1, 12.0,1,1, 7.522, 10374.636, 571.418, 53087.045 25/11/07,01:02:03,10,10,1, 12.0,1,1, 7.522, 10374.613, 571.421, 53087.050 25/11/07,01:02:03,11,10,1, 12.0,1,1, 7.522, 10374.587, 571.396, 53087.233 25/11/07,01:02:03,12,10,1, 12.0,1,1, 7.522, 10374.590, 571.346, 53087.032 25/11/07,01:02:03,13,10,1, 12.0,1,1, 7.522, 10374.535, 571.356, 53087.171 25/11/07,01:02:03,14,10,1, 12.0,1,1, 7.522, 10374.537, 571.316, 53087.000 25/11/07,01:02:03,15,10,1, 12.0,1,1, 7.522, 10374.510, 571.322, 53087.040 25/11/07,01:02:03,16,10,1, 12.0,1,1, 7.522, 10374.497, 571.267, 53087.071 25/11/07,01:02:03,17,10,1, 12.0,1,1, 7.522, 10374.462, 571.260, 53087.130 25/11/07,01:02:03,18,10,1, 12.0,1,1, 7.522, 10374.440, 571.256, 53087.103 25/11/07,01:02:03,19,10,1, 12.0,1,1, 7.522, 10374.413, 571.232, 53087.126 25/11/07,01:02:04,00,10,1, 11.9,1,1, 7.523, 10374.411, 571.232, 53087.126 25/11/07,01:02:04,01,10,1, 11.9,1,1, 7.523, 10374.415, 571.190, 53087.176 25/11/07,01:02:04,02,10,1, 11.9,1,1, 7.523, 10374.367, 571.161, 53087.126 25/11/07,01:02:04,03,10,1, 11.9,1,1, 7.523, 10374.357, 571.115, 53087.147 25/11/07,01:02:04,04,10,1, 11.9,1,1, 7.523, 10374.322, 571.108, 53087.231 25/11/07,01:02:04,05,10,1, 11.9,1,1, 7.523, 10374.296, 571.080, 53087.132 25/11/07,01:02:04,06,10,1, 11.9,1,1, 7.523, 10374.315, 571.087, 53087.223 25/11/07,01:02:04,07,10,1, 11.9,1,1, 7.523, 10374.292, 571.054, 53087.233 25/11/07,01:02:04,08,10,1, 11.9,1,1, 7.523, 10374.257, 571.016, 53087.180 25/11/07,01:02:04,09,10,1, 11.9,1,1, 7.523, 10374.233, 570.983, 53087.280 25/11/07,01:02:04,10,10,1, 11.9,1,1, 7.523, 10374.219, 570.968, 53087.193 25/11/07,01:02:04,11,10,1, 11.9,1,1, 7.523, 10374.194, 570.942, 53087.325 25/11/07,01:02:04,12,10,1, 11.9,1,1, 7.523, 10374.207, 570.910, 53087.216 25/11/07,01:02:04,13,10,1, 11.9,1,1, 7.523, 10374.181, 570.904, 53087.310 25/11/07,01:02:04,14,10,1, 11.9,1,1, 7.523, 10374.166, 570.894, 53087.262 25/11/07,01:02:04,15,10,1, 11.9,1,1, 7.523, 10374.127, 570.846, 53087.231 25/11/07,01:02:04,16,10,1, 11.9,1,1, 7.523, 10374.098, 570.835, 53087.296 25/11/07,01:02:04,17,10,1, 11.9,1,1, 7.523, 10374.079, 570.826, 53087.283 25/11/07,01:02:04,18,10,1, 11.9,1,1, 7.523, 10374.047, 570.770, 53087.308 25/11/07,01:02:04,19,10,1, 11.9,1,1, 7.523, 10374.058, 570.754, 53087.345 25/11/07,01:02:05,00,10,1, 12.0,1,1, 7.519, 10374.053, 570.754, 53087.345 25/11/07,01:02:05,01,10,1, 12.0,1,1, 7.519, 10374.001, 570.713, 53087.305 25/11/07,01:02:05,02,10,1, 12.0,1,1, 7.519, 10373.985, 570.690, 53087.347 25/11/07,01:02:05,03,10,1, 12.0,1,1, 7.519, 10373.961, 570.655, 53087.366 25/11/07,01:02:05,04,10,1, 12.0,1,1, 7.519, 10373.959, 570.629, 53087.370 25/11/07,01:02:05,05,10,1, 12.0,1,1, 7.519, 10373.912, 570.622, 53087.385 25/11/07,01:02:05,06,10,1, 12.0,1,1, 7.519, 10373.893, 570.588, 53087.396 25/11/07,01:02:05,07,10,1, 12.0,1,1, 7.519, 10373.853, 570.559, 53087.434 25/11/07,01:02:05,08,10,1, 12.0,1,1, 7.519, 10373.855, 570.531, 53087.426 25/11/07,01:02:05,09,10,1, 12.0,1,1, 7.519, 10373.844, 570.523, 53087.473 25/11/07,01:02:05,10,10,1, 12.0,1,1, 7.519, 10373.787, 570.481, 53087.467 25/11/07,01:02:05,11,10,1, 12.0,1,1, 7.519, 10373.786, 570.472, 53087.519 25/11/07,01:02:05,12,10,1, 12.0,1,1, 7.519, 10373.768, 570.419, 53087.469 25/11/07,01:02:05,13,10,1, 12.0,1,1, 7.519, 10373.726, 570.401, 53087.481 25/11/07,01:02:05,14,10,1, 12.0,1,1, 7.519, 10373.689, 570.373, 53087.455 25/11/07,01:02:05,15,10,1, 12.0,1,1, 7.519, 10373.682, 570.365, 53087.485 25/11/07,01:02:05,16,10,1, 12.0,1,1, 7.519, 10373.675, 570.311, 53087.452 25/11/07,01:02:05,17,10,1, 12.0,1,1, 7.519, 10373.670, 570.312, 53087.522 25/11/07,01:02:05,18,10,1, 12.0,1,1, 7.519, 10373.632, 570.284, 53087.507 25/11/07,01:02:05,19,10,1, 12.0,1,1, 7.519, 10373.615, 570.249, 53087.499 25/11/07,01:02:06,00,10,1, 12.0,1,1, 7.522, 10373.610, 570.249, 53087.499 25/11/07,01:02:06,01,10,1, 12.0,1,1, 7.522, 10373.557, 570.193, 53087.490 25/11/07,01:02:06,02,10,1, 12.0,1,1, 7.522, 10373.528, 570.168, 53087.570 25/11/07,01:02:06,03,10,1, 12.0,1,1, 7.522, 10373.505, 570.141, 53087.606 25/11/07,01:02:06,04,10,1, 12.0,1,1, 7.522, 10373.483, 570.128, 53087.553 25/11/07,01:02:06,05,10,1, 12.0,1,1, 7.522, 10373.472, 570.091, 53087.569 25/11/07,01:02:06,06,10,1, 12.0,1,1, 7.522, 10373.434, 570.099, 53087.547 25/11/07,01:02:06,07,10,1, 12.0,1,1, 7.522, 10373.395, 570.055, 53087.623 25/11/07,01:02:06,08,10,1, 12.0,1,1, 7.522, 10373.380, 570.033, 53087.584 25/11/07,01:02:06,09,10,1, 12.0,1,1, 7.522, 10373.345, 570.004, 53087.594 25/11/07,01:02:06,10,10,1, 12.0,1,1, 7.522, 10373.311, 569.981, 53087.645 25/11/07,01:02:06,11,10,1, 12.0,1,1, 7.522, 10373.294, 569.935, 53087.646 25/11/07,01:02:06,12,10,1, 12.0,1,1, 7.522, 10373.272, 569.926, 53087.608 25/11/07,01:02:06,13,10,1, 12.0,1,1, 7.522, 10373.262, 569.886, 53087.608 25/11/07,01:02:06,14,10,1, 12.0,1,1, 7.522, 10373.249, 569.873, 53087.626 25/11/07,01:02:06,15,10,1, 12.0,1,1, 7.522, 10373.214, 569.830, 53087.652 25/11/07,01:02:06,16,10,1, 12.0,1,1, 7.522, 10373.183, 569.813, 53087.654 25/11/07,01:02:06,17,10,1, 12.0,1,1, 7.522, 10373.169, 569.797, 53087.652 25/11/07,01:02:06,18,10,1, 12.0,1,1, 7.522, 10373.160, 569.759, 53087.675 25/11/07,01:02:06,19,10,1, 12.0,1,1, 7.522, 10373.102, 569.730, 53087.702 25/11/07,01:02:07,00,10,1, 12.0,1,1, 7.518, 10373.101, 569.730, 53087.702 25/11/07,01:02:07,01,10,1, 12.0,1,1, 7.518, 10373.086, 569.669, 53087.693 25/11/07,01:02:07,02,10,1, 12.0,1,1, 7.518, 10373.061, 569.649, 53087.708 25/11/07,01:02:07,03,10,1, 12.0,1,1, 7.518, 10373.029, 569.620, 53087.680 25/11/07,01:02:07,04,10,1, 12.0,1,1, 7.518, 10373.009, 569.587, 53087.720 25/11/07,01:02:07,05,10,1, 12.0,1,1, 7.518, 10372.999, 569.571, 53087.760 25/11/07,01:02:07,06,10,1, 12.0,1,1, 7.518, 10372.972, 569.542, 53087.722 25/11/07,01:02:07,07,10,1, 12.0,1,1, 7.518, 10372.918, 569.520, 53087.780 25/11/07,01:02:07,08,10,1, 12.0,1,1, 7.518, 10372.904, 569.505, 53087.762 25/11/07,01:02:07,09,10,1, 12.0,1,1, 7.518, 10372.876, 569.470, 53087.801 25/11/07,01:02:07,10,10,1, 12.0,1,1, 7.518, 10372.863, 569.449, 53087.780 25/11/07,01:02:07,11,10,1, 12.0,1,1, 7.518, 10372.860, 569.397, 53087.736 25/11/07,01:02:07,12,10,1, 12.0,1,1, 7.518, 10372.824, 569.369, 53087.832 25/11/07,01:02:07,13,10,1, 12.0,1,1, 7.518, 10372.813, 569.344, 53087.813 25/11/07,01:02:07,14,10,1, 12.0,1,1, 7.518, 10372.797, 569.331, 53087.870 25/11/07,01:02:07,15,10,1, 12.0,1,1, 7.518, 10372.787, 569.313, 53087.806 25/11/07,01:02:07,16,10,1, 12.0,1,1, 7.518, 10372.760, 569.281, 53087.888 25/11/07,01:02:07,17,10,1, 12.0,1,1, 7.518, 10372.732, 569.257, 53087.860 25/11/07,01:02:07,18,10,1, 12.0,1,1, 7.518, 10372.694, 569.204, 53087.870 25/11/07,01:02:07,19,10,1, 12.0,1,1, 7.518, 10372.672, 569.190, 53087.865 25/11/07,01:02:08,00,09,1, 12.0,1,1, 7.521, 10372.667, 569.190, 53087.865 25/11/07,01:02:08,01,09,1, 12.0,1,1, 7.521, 10372.653, 569.136, 53087.905 25/11/07,01:02:08,02,09,1, 12.0,1,1, 7.521, 10372.632, 569.119, 53087.880 25/11/07,01:02:08,03,09,1, 12.0,1,1, 7.521, 10372.613, 569.085, 53087.839 25/11/07,01:02:08,04,09,1, 12.0,1,1, 7.521, 10372.597, 569.058, 53087.892 25/11/07,01:02:08,05,09,1, 12.0,1,1, 7.521, 10372.555, 569.031, 53087.951 25/11/07,01:02:08,06,09,1, 12.0,1,1, 7.521, 10372.569, 568.991, 53087.965 25/11/07,01:02:08,07,09,1, 12.0,1,1, 7.521, 10372.540, 568.986, 53087.940 25/11/07,01:02:08,08,09,1, 12.0,1,1, 7.521, 10372.542, 568.981, 53087.869 25/11/07,01:02:08,09,09,1, 12.0,1,1, 7.521, 10372.514, 568.926, 53087.861 25/11/07,01:02:08,10,09,1, 12.0,1,1, 7.521, 10372.491, 568.910, 53087.915 25/11/07,01:02:08,11,09,1, 12.0,1,1, 7.521, 10372.476, 568.863, 53087.914 25/11/07,01:02:08,12,09,1, 12.0,1,1, 7.521, 10372.432, 568.861, 53087.980 25/11/07,01:02:08,13,09,1, 12.0,1,1, 7.521, 10372.432, 568.829, 53088.046 25/11/07,01:02:08,14,09,1, 12.0,1,1, 7.521, 10372.438, 568.797, 53087.934 25/11/07,01:02:08,15,09,1, 12.0,1,1, 7.521, 10372.415, 568.762, 53088.021 25/11/07,01:02:08,16,09,1, 12.0,1,1, 7.521, 10372.394, 568.779, 53088.031 25/11/07,01:02:08,17,09,1, 12.0,1,1, 7.521, 10372.388, 568.728, 53088.031 25/11/07,01:02:08,18,09,1, 12.0,1,1, 7.521, 10372.353, 568.727, 53088.002 25/11/07,01:02:08,19,09,1, 12.0,1,1, 7.521, 10372.345, 568.688, 53088.038 25/11/07,01:02:09,00,10,1, 11.9,1,1, 7.517, 10372.342, 568.688, 53088.038 25/11/07,01:02:09,01,10,1, 11.9,1,1, 7.517, 10372.299, 568.642, 53088.036 25/11/07,01:02:09,02,10,1, 11.9,1,1, 7.517, 10372.309, 568.626, 53088.089 25/11/07,01:02:09,03,10,1, 11.9,1,1, 7.517, 10372.266, 568.633, 53088.141 25/11/07,01:02:09,04,10,1, 11.9,1,1, 7.517, 10372.261, 568.590, 53088.145 25/11/07,01:02:09,05,10,1, 11.9,1,1, 7.517, 10372.249, 568.599, 53088.035 25/11/07,01:02:09,06,10,1, 11.9,1,1, 7.517, 10372.224, 568.553, 53088.119 25/11/07,01:02:09,07,10,1, 11.9,1,1, 7.517, 10372.200, 568.536, 53088.145 25/11/07,01:02:09,08,10,1, 11.9,1,1, 7.517, 10372.207, 568.543, 53088.101 25/11/07,01:02:09,09,10,1, 11.9,1,1, 7.517, 10372.211, 568.508, 53088.125 25/11/07,01:02:09,10,10,1, 11.9,1,1, 7.517, 10372.164, 568.494, 53088.203 25/11/07,01:02:09,11,10,1, 11.9,1,1, 7.517, 10372.162, 568.489, 53088.242 25/11/07,01:02:09,12,10,1, 11.9,1,1, 7.517, 10372.163, 568.454, 53088.130 25/11/07,01:02:09,13,10,1, 11.9,1,1, 7.517, 10372.119, 568.417, 53088.204 25/11/07,01:02:09,14,10,1, 11.9,1,1, 7.517, 10372.110, 568.427, 53088.168 25/11/07,01:02:09,15,10,1, 11.9,1,1, 7.517, 10372.082, 568.422, 53088.266 25/11/07,01:02:09,16,10,1, 11.9,1,1, 7.517, 10372.070, 568.393, 53088.267 25/11/07,01:02:09,17,10,1, 11.9,1,1, 7.517, 10372.075, 568.382, 53088.236 25/11/07,01:02:09,18,10,1, 11.9,1,1, 7.517, 10372.045, 568.330, 53088.223 25/11/07,01:02:09,19,10,1, 11.9,1,1, 7.517, 10372.012, 568.342, 53088.240 25/11/07,01:02:10,00,10,1, 11.9,1,1, 7.522, 10372.008, 568.342, 53088.240 25/11/07,01:02:10,01,10,1, 11.9,1,1, 7.522, 10372.032, 568.310, 53088.345 25/11/07,01:02:10,02,10,1, 11.9,1,1, 7.522, 10371.976, 568.317, 53088.336 25/11/07,01:02:10,03,10,1, 11.9,1,1, 7.522, 10371.979, 568.281, 53088.363 25/11/07,01:02:10,04,10,1, 11.9,1,1, 7.522, 10371.967, 568.267, 53088.362 25/11/07,01:02:10,05,10,1, 11.9,1,1, 7.522, 10371.948, 568.256, 53088.316 25/11/07,01:02:10,06,10,1, 11.9,1,1, 7.522, 10371.961, 568.238, 53088.408 25/11/07,01:02:10,07,10,1, 11.9,1,1, 7.522, 10371.954, 568.227, 53088.375 25/11/07,01:02:10,08,10,1, 11.9,1,1, 7.522, 10371.916, 568.216, 53088.411 25/11/07,01:02:10,09,10,1, 11.9,1,1, 7.522, 10371.931, 568.191, 53088.382 25/11/07,01:02:10,10,10,1, 11.9,1,1, 7.522, 10371.874, 568.193, 53088.469 25/11/07,01:02:10,11,10,1, 11.9,1,1, 7.522, 10371.862, 568.163, 53088.432 25/11/07,01:02:10,12,10,1, 11.9,1,1, 7.522, 10371.859, 568.129, 53088.431 25/11/07,01:02:10,13,10,1, 11.9,1,1, 7.522, 10371.849, 568.127, 53088.496 25/11/07,01:02:10,14,10,1, 11.9,1,1, 7.522, 10371.822, 568.116, 53088.432 25/11/07,01:02:10,15,10,1, 11.9,1,1, 7.522, 10371.808, 568.100, 53088.443 25/11/07,01:02:10,16,10,1, 11.9,1,1, 7.522, 10371.808, 568.070, 53088.533 25/11/07,01:02:10,17,10,1, 11.9,1,1, 7.522, 10371.787, 568.055, 53088.576 25/11/07,01:02:10,18,10,1, 11.9,1,1, 7.522, 10371.763, 568.060, 53088.536 25/11/07,01:02:10,19,10,1, 11.9,1,1, 7.522, 10371.773, 568.053, 53088.584 25/11/07,01:02:11,00,10,1, 11.9,1,1, 7.522, 10371.766, 568.053, 53088.584 25/11/07,01:02:11,01,10,1, 11.9,1,1, 7.522, 10371.733, 568.021, 53088.559 25/11/07,01:02:11,02,10,1, 11.9,1,1, 7.522, 10371.718, 567.985, 53088.623 25/11/07,01:02:11,03,10,1, 11.9,1,1, 7.522, 10371.711, 567.950, 53088.586 25/11/07,01:02:11,04,10,1, 11.9,1,1, 7.522, 10371.683, 567.962, 53088.640 25/11/07,01:02:11,05,10,1, 11.9,1,1, 7.522, 10371.668, 567.931, 53088.586 25/11/07,01:02:11,06,10,1, 11.9,1,1, 7.522, 10371.682, 567.922, 53088.667 25/11/07,01:02:11,07,10,1, 11.9,1,1, 7.522, 10371.644, 567.909, 53088.687 25/11/07,01:02:11,08,10,1, 11.9,1,1, 7.522, 10371.639, 567.876, 53088.668 25/11/07,01:02:11,09,10,1, 11.9,1,1, 7.522, 10371.625, 567.874, 53088.722 25/11/07,01:02:11,10,10,1, 11.9,1,1, 7.522, 10371.613, 567.851, 53088.703 25/11/07,01:02:11,11,10,1, 11.9,1,1, 7.522, 10371.608, 567.817, 53088.707 25/11/07,01:02:11,12,10,1, 11.9,1,1, 7.522, 10371.600, 567.780, 53088.697 25/11/07,01:02:11,13,10,1, 11.9,1,1, 7.522, 10371.600, 567.787, 53088.753 25/11/07,01:02:11,14,10,1, 11.9,1,1, 7.522, 10371.580, 567.768, 53088.710 25/11/07,01:02:11,15,10,1, 11.9,1,1, 7.522, 10371.589, 567.708, 53088.790 25/11/07,01:02:11,16,10,1, 11.9,1,1, 7.522, 10371.559, 567.705, 53088.760 25/11/07,01:02:11,17,10,1, 11.9,1,1, 7.522, 10371.564, 567.689, 53088.785 25/11/07,01:02:11,18,10,1, 11.9,1,1, 7.522, 10371.555, 567.679, 53088.810 25/11/07,01:02:11,19,10,1, 11.9,1,1, 7.522, 10371.567, 567.664, 53088.819 25/11/07,01:02:12,00,10,1, 11.9,1,1, 7.522, 10371.566, 567.664, 53088.819 25/11/07,01:02:12,01,10,1, 11.9,1,1, 7.522, 10371.542, 567.621, 53088.796 25/11/07,01:02:12,02,10,1, 11.9,1,1, 7.522, 10371.552, 567.598, 53088.893 25/11/07,01:02:12,03,10,1, 11.9,1,1, 7.522, 10371.528, 567.578, 53088.888 25/11/07,01:02:12,04,10,1, 11.9,1,1, 7.522, 10371.535, 567.568, 53088.811 25/11/07,01:02:12,05,10,1, 11.9,1,1, 7.522, 10371.529, 567.555, 53088.866 25/11/07,01:02:12,06,10,1, 11.9,1,1, 7.522, 10371.534, 567.538, 53088.968 25/11/07,01:02:12,07,10,1, 11.9,1,1, 7.522, 10371.518, 567.524, 53088.914 25/11/07,01:02:12,08,10,1, 11.9,1,1, 7.522, 10371.525, 567.476, 53088.888 25/11/07,01:02:12,09,10,1, 11.9,1,1, 7.522, 10371.541, 567.461, 53088.877 25/11/07,01:02:12,10,10,1, 11.9,1,1, 7.522, 10371.525, 567.467, 53088.975 25/11/07,01:02:12,11,10,1, 11.9,1,1, 7.522, 10371.556, 567.454, 53088.958 25/11/07,01:02:12,12,10,1, 11.9,1,1, 7.522, 10371.520, 567.401, 53088.928 25/11/07,01:02:12,13,10,1, 11.9,1,1, 7.522, 10371.512, 567.401, 53089.013 25/11/07,01:02:12,14,10,1, 11.9,1,1, 7.522, 10371.514, 567.387, 53088.988 25/11/07,01:02:12,15,10,1, 11.9,1,1, 7.522, 10371.505, 567.343, 53088.894 25/11/07,01:02:12,16,10,1, 11.9,1,1, 7.522, 10371.517, 567.329, 53088.992 25/11/07,01:02:12,17,10,1, 11.9,1,1, 7.522, 10371.511, 567.307, 53089.048 25/11/07,01:02:12,18,10,1, 11.9,1,1, 7.522, 10371.512, 567.295, 53089.010 25/11/07,01:02:12,19,10,1, 11.9,1,1, 7.522, 10371.518, 567.276, 53089.057 25/11/07,01:02:13,00,10,1, 12.0,1,1, 7.521, 10371.516, 567.276, 53089.057 25/11/07,01:02:13,01,10,1, 12.0,1,1, 7.521, 10371.509, 567.233, 53089.110 25/11/07,01:02:13,02,10,1, 12.0,1,1, 7.521, 10371.509, 567.208, 53089.019 25/11/07,01:02:13,03,10,1, 12.0,1,1, 7.521, 10371.488, 567.193, 53089.017 25/11/07,01:02:13,04,10,1, 12.0,1,1, 7.521, 10371.487, 567.163, 53089.070 25/11/07,01:02:13,05,10,1, 12.0,1,1, 7.521, 10371.475, 567.151, 53089.118 25/11/07,01:02:13,06,10,1, 12.0,1,1, 7.521, 10371.480, 567.141, 53089.103 25/11/07,01:02:13,07,10,1, 12.0,1,1, 7.521, 10371.464, 567.130, 53089.100 25/11/07,01:02:13,08,10,1, 12.0,1,1, 7.521, 10371.479, 567.105, 53089.162 25/11/07,01:02:13,09,10,1, 12.0,1,1, 7.521, 10371.444, 567.084, 53089.119 25/11/07,01:02:13,10,10,1, 12.0,1,1, 7.521, 10371.458, 567.058, 53089.047 25/11/07,01:02:13,11,10,1, 12.0,1,1, 7.521, 10371.458, 567.055, 53089.122 25/11/07,01:02:13,12,10,1, 12.0,1,1, 7.521, 10371.434, 567.046, 53089.077 25/11/07,01:02:13,13,10,1, 12.0,1,1, 7.521, 10371.442, 566.987, 53089.074 25/11/07,01:02:13,14,10,1, 12.0,1,1, 7.521, 10371.449, 567.003, 53089.223 25/11/07,01:02:13,15,10,1, 12.0,1,1, 7.521, 10371.453, 566.954, 53089.109 25/11/07,01:02:13,16,10,1, 12.0,1,1, 7.521, 10371.441, 566.955, 53089.159 25/11/07,01:02:13,17,10,1, 12.0,1,1, 7.521, 10371.444, 566.945, 53089.163 25/11/07,01:02:13,18,10,1, 12.0,1,1, 7.521, 10371.415, 566.935, 53089.290 25/11/07,01:02:13,19,10,1, 12.0,1,1, 7.521, 10371.404, 566.915, 53089.223 25/11/07,01:02:14,00,10,1, 11.8,1,1, 7.524, 10371.399, 566.915, 53089.223 25/11/07,01:02:14,01,10,1, 11.8,1,1, 7.524, 10371.421, 566.883, 53089.270 25/11/07,01:02:14,02,10,1, 11.8,1,1, 7.524, 10371.389, 566.830, 53089.252 25/11/07,01:02:14,03,10,1, 11.8,1,1, 7.524, 10371.404, 566.867, 53089.263 25/11/07,01:02:14,04,10,1, 11.8,1,1, 7.524, 10371.382, 566.830, 53089.307 25/11/07,01:02:14,05,10,1, 11.8,1,1, 7.524, 10371.367, 566.822, 53089.589 25/11/07,01:02:14,06,10,1, 11.8,1,1, 7.524, 10371.392, 566.815, 53089.268 25/11/07,01:02:14,07,10,1, 11.8,1,1, 7.524, 10371.372, 566.785, 53089.303 25/11/07,01:02:14,08,10,1, 11.8,1,1, 7.524, 10371.363, 566.773, 53089.284 25/11/07,01:02:14,09,10,1, 11.8,1,1, 7.524, 10371.360, 566.759, 53089.377 25/11/07,01:02:14,10,10,1, 11.8,1,1, 7.524, 10371.351, 566.768, 53089.393 25/11/07,01:02:14,11,10,1, 11.8,1,1, 7.524, 10371.345, 566.750, 53089.397 25/11/07,01:02:14,12,10,1, 11.8,1,1, 7.524, 10371.364, 566.758, 53089.368 25/11/07,01:02:14,13,10,1, 11.8,1,1, 7.524, 10371.343, 566.747, 53089.403 25/11/07,01:02:14,14,10,1, 11.8,1,1, 7.524, 10371.328, 566.721, 53089.418 25/11/07,01:02:14,15,10,1, 11.8,1,1, 7.524, 10371.333, 566.710, 53089.476 25/11/07,01:02:14,16,10,1, 11.8,1,1, 7.524, 10371.294, 566.696, 53089.477 25/11/07,01:02:14,17,10,1, 11.8,1,1, 7.524, 10371.307, 566.702, 53089.499 25/11/07,01:02:14,18,10,1, 11.8,1,1, 7.524, 10371.272, 566.680, 53089.494 25/11/07,01:02:14,19,10,1, 11.8,1,1, 7.524, 10371.264, 566.693, 53089.511 25/11/07,01:02:15,00,10,1, 11.9,1,1, 7.520, 10371.257, 566.693, 53089.511 25/11/07,01:02:15,01,10,1, 11.9,1,1, 7.520, 10371.250, 566.665, 53089.571 25/11/07,01:02:15,02,10,1, 11.9,1,1, 7.520, 10371.281, 566.654, 53089.568 25/11/07,01:02:15,03,10,1, 11.9,1,1, 7.520, 10371.243, 566.634, 53089.553 25/11/07,01:02:15,04,10,1, 11.9,1,1, 7.520, 10371.253, 566.615, 53089.554 25/11/07,01:02:15,05,10,1, 11.9,1,1, 7.520, 10371.235, 566.621, 53089.660 25/11/07,01:02:15,06,10,1, 11.9,1,1, 7.520, 10371.220, 566.630, 53089.634 25/11/07,01:02:15,07,10,1, 11.9,1,1, 7.520, 10371.205, 566.614, 53089.673 25/11/07,01:02:15,08,10,1, 11.9,1,1, 7.520, 10371.194, 566.603, 53089.673 25/11/07,01:02:15,09,10,1, 11.9,1,1, 7.520, 10371.206, 566.596, 53089.639 25/11/07,01:02:15,10,10,1, 11.9,1,1, 7.520, 10371.188, 566.597, 53089.641 25/11/07,01:02:15,11,10,1, 11.9,1,1, 7.520, 10371.167, 566.591, 53089.679 25/11/07,01:02:15,12,10,1, 11.9,1,1, 7.520, 10371.129, 566.582, 53089.678 25/11/07,01:02:15,13,10,1, 11.9,1,1, 7.520, 10371.141, 566.580, 53089.653 25/11/07,01:02:15,14,10,1, 11.9,1,1, 7.520, 10371.153, 566.574, 53089.715 25/11/07,01:02:15,15,10,1, 11.9,1,1, 7.520, 10371.139, 566.590, 53089.780 25/11/07,01:02:15,16,10,1, 11.9,1,1, 7.520, 10371.094, 566.576, 53089.700 25/11/07,01:02:15,17,10,1, 11.9,1,1, 7.520, 10371.089, 566.582, 53089.810 25/11/07,01:02:15,18,10,1, 11.9,1,1, 7.520, 10371.097, 566.567, 53089.773 25/11/07,01:02:15,19,10,1, 11.9,1,1, 7.520, 10371.066, 566.553, 53089.790 25/11/07,01:02:16,00,10,1, 11.9,1,1, 7.522, 10371.065, 566.553, 53089.790 25/11/07,01:02:16,01,10,1, 11.9,1,1, 7.522, 10371.063, 566.555, 53089.833 25/11/07,01:02:16,02,10,1, 11.9,1,1, 7.522, 10371.049, 566.551, 53089.850 25/11/07,01:02:16,03,10,1, 11.9,1,1, 7.522, 10371.050, 566.535, 53089.896 25/11/07,01:02:16,04,10,1, 11.9,1,1, 7.522, 10371.038, 566.512, 53089.956 25/11/07,01:02:16,05,10,1, 11.9,1,1, 7.522, 10371.037, 566.530, 53089.895 25/11/07,01:02:16,06,10,1, 11.9,1,1, 7.522, 10371.027, 566.513, 53089.911 25/11/07,01:02:16,07,10,1, 11.9,1,1, 7.522, 10371.006, 566.505, 53089.918 25/11/07,01:02:16,08,10,1, 11.9,1,1, 7.522, 10370.989, 566.514, 53090.000 25/11/07,01:02:16,09,10,1, 11.9,1,1, 7.522, 10370.988, 566.503, 53089.979 25/11/07,01:02:16,10,10,1, 11.9,1,1, 7.522, 10370.971, 566.492, 53090.039 25/11/07,01:02:16,11,10,1, 11.9,1,1, 7.522, 10370.955, 566.469, 53090.011 25/11/07,01:02:16,12,10,1, 11.9,1,1, 7.522, 10370.972, 566.461, 53090.011 25/11/07,01:02:16,13,10,1, 11.9,1,1, 7.522, 10370.949, 566.448, 53090.067 25/11/07,01:02:16,14,10,1, 11.9,1,1, 7.522, 10370.915, 566.442, 53090.077 25/11/07,01:02:16,15,10,1, 11.9,1,1, 7.522, 10370.925, 566.432, 53090.101 25/11/07,01:02:16,16,10,1, 11.9,1,1, 7.522, 10370.916, 566.420, 53090.156 25/11/07,01:02:16,17,10,1, 11.9,1,1, 7.522, 10370.900, 566.399, 53090.144 25/11/07,01:02:16,18,10,1, 11.9,1,1, 7.522, 10370.881, 566.405, 53090.153 25/11/07,01:02:16,19,10,1, 11.9,1,1, 7.522, 10370.865, 566.382, 53090.103 25/11/07,01:02:17,00,10,1, 12.0,1,1, 7.520, 10370.865, 566.382, 53090.103 25/11/07,01:02:17,01,10,1, 12.0,1,1, 7.520, 10370.819, 566.359, 53090.205 25/11/07,01:02:17,02,10,1, 12.0,1,1, 7.520, 10370.817, 566.355, 53090.147 25/11/07,01:02:17,03,10,1, 12.0,1,1, 7.520, 10370.797, 566.354, 53090.184 25/11/07,01:02:17,04,10,1, 12.0,1,1, 7.520, 10370.761, 566.325, 53090.223 25/11/07,01:02:17,05,10,1, 12.0,1,1, 7.520, 10370.790, 566.322, 53090.205 25/11/07,01:02:17,06,10,1, 12.0,1,1, 7.520, 10370.785, 566.283, 53090.201 25/11/07,01:02:17,07,10,1, 12.0,1,1, 7.520, 10370.757, 566.290, 53090.220 25/11/07,01:02:17,08,10,1, 12.0,1,1, 7.520, 10370.731, 566.303, 53090.238 25/11/07,01:02:17,09,10,1, 12.0,1,1, 7.520, 10370.715, 566.275, 53090.215 25/11/07,01:02:17,10,10,1, 12.0,1,1, 7.520, 10370.719, 566.250, 53090.326 25/11/07,01:02:17,11,10,1, 12.0,1,1, 7.520, 10370.703, 566.233, 53090.273 25/11/07,01:02:17,12,10,1, 12.0,1,1, 7.520, 10370.684, 566.226, 53090.260 25/11/07,01:02:17,13,10,1, 12.0,1,1, 7.520, 10370.681, 566.203, 53090.282 25/11/07,01:02:17,14,10,1, 12.0,1,1, 7.520, 10370.679, 566.199, 53090.326 25/11/07,01:02:17,15,10,1, 12.0,1,1, 7.520, 10370.640, 566.193, 53090.323 25/11/07,01:02:17,16,10,1, 12.0,1,1, 7.520, 10370.635, 566.173, 53090.350 25/11/07,01:02:17,17,10,1, 12.0,1,1, 7.520, 10370.592, 566.142, 53090.386 25/11/07,01:02:17,18,10,1, 12.0,1,1, 7.520, 10370.627, 566.144, 53090.303 25/11/07,01:02:17,19,10,1, 12.0,1,1, 7.520, 10370.582, 566.127, 53090.321 25/11/07,01:02:18,00,10,1, 12.0,1,1, 7.520, 10370.581, 566.127, 53090.321 25/11/07,01:02:18,01,10,1, 12.0,1,1, 7.520, 10370.575, 566.095, 53090.383 25/11/07,01:02:18,02,10,1, 12.0,1,1, 7.520, 10370.531, 566.102, 53090.437 25/11/07,01:02:18,03,10,1, 12.0,1,1, 7.520, 10370.512, 566.088, 53090.433 25/11/07,01:02:18,04,10,1, 12.0,1,1, 7.520, 10370.533, 566.061, 53090.426 25/11/07,01:02:18,05,10,1, 12.0,1,1, 7.520, 10370.507, 566.041, 53090.473 25/11/07,01:02:18,06,10,1, 12.0,1,1, 7.520, 10370.505, 566.030, 53090.513 25/11/07,01:02:18,07,10,1, 12.0,1,1, 7.520, 10370.496, 566.041, 53090.500 25/11/07,01:02:18,08,10,1, 12.0,1,1, 7.520, 10370.458, 566.043, 53090.595 25/11/07,01:02:18,09,10,1, 12.0,1,1, 7.520, 10370.450, 566.032, 53090.546 25/11/07,01:02:18,10,10,1, 12.0,1,1, 7.520, 10370.459, 566.006, 53090.594 25/11/07,01:02:18,11,10,1, 12.0,1,1, 7.520, 10370.438, 566.025, 53090.642 25/11/07,01:02:18,12,10,1, 12.0,1,1, 7.520, 10370.416, 566.014, 53090.599 25/11/07,01:02:18,13,10,1, 12.0,1,1, 7.520, 10370.397, 566.008, 53090.612 25/11/07,01:02:18,14,10,1, 12.0,1,1, 7.520, 10370.392, 566.014, 53090.645 25/11/07,01:02:18,15,10,1, 12.0,1,1, 7.520, 10370.413, 565.996, 53090.709 25/11/07,01:02:18,16,10,1, 12.0,1,1, 7.520, 10370.381, 565.988, 53090.660 25/11/07,01:02:18,17,10,1, 12.0,1,1, 7.520, 10370.355, 565.999, 53090.709 25/11/07,01:02:18,18,10,1, 12.0,1,1, 7.520, 10370.373, 565.964, 53090.694 25/11/07,01:02:18,19,10,1, 12.0,1,1, 7.520, 10370.363, 565.958, 53090.730 25/11/07,01:02:19,00,10,1, 12.0,1,1, 7.523, 10370.356, 565.958, 53090.730 25/11/07,01:02:19,01,10,1, 12.0,1,1, 7.523, 10370.315, 565.948, 53090.786 25/11/07,01:02:19,02,10,1, 12.0,1,1, 7.523, 10370.318, 565.956, 53090.809 25/11/07,01:02:19,03,10,1, 12.0,1,1, 7.523, 10370.320, 565.920, 53090.755 25/11/07,01:02:19,04,10,1, 12.0,1,1, 7.523, 10370.289, 565.943, 53090.812 25/11/07,01:02:19,05,10,1, 12.0,1,1, 7.523, 10370.313, 565.944, 53090.844 25/11/07,01:02:19,06,10,1, 12.0,1,1, 7.523, 10370.309, 565.931, 53090.894 25/11/07,01:02:19,07,10,1, 12.0,1,1, 7.523, 10370.275, 565.926, 53090.897 25/11/07,01:02:19,08,10,1, 12.0,1,1, 7.523, 10370.294, 565.916, 53090.862 25/11/07,01:02:19,09,10,1, 12.0,1,1, 7.523, 10370.285, 565.927, 53090.888 25/11/07,01:02:19,10,10,1, 12.0,1,1, 7.523, 10370.278, 565.921, 53090.944 25/11/07,01:02:19,11,10,1, 12.0,1,1, 7.523, 10370.265, 565.903, 53090.942 25/11/07,01:02:19,12,10,1, 12.0,1,1, 7.523, 10370.245, 565.920, 53090.964 25/11/07,01:02:19,13,10,1, 12.0,1,1, 7.523, 10370.241, 565.936, 53090.993 25/11/07,01:02:19,14,10,1, 12.0,1,1, 7.523, 10370.262, 565.918, 53091.005 25/11/07,01:02:19,15,10,1, 12.0,1,1, 7.523, 10370.248, 565.938, 53091.052 25/11/07,01:02:19,16,10,1, 12.0,1,1, 7.523, 10370.230, 565.940, 53091.060 25/11/07,01:02:19,17,10,1, 12.0,1,1, 7.523, 10370.250, 565.922, 53091.089 25/11/07,01:02:19,18,10,1, 12.0,1,1, 7.523, 10370.236, 565.927, 53091.036 25/11/07,01:02:19,19,10,1, 12.0,1,1, 7.523, 10370.268, 565.931, 53091.122 25/11/07,01:02:20,00,10,1, 12.0,1,1, 7.524, 10370.264, 565.931, 53091.122 25/11/07,01:02:20,01,10,1, 12.0,1,1, 7.524, 10370.238, 565.922, 53091.117 25/11/07,01:02:20,02,10,1, 12.0,1,1, 7.524, 10370.241, 565.953, 53091.225 25/11/07,01:02:20,03,10,1, 12.0,1,1, 7.524, 10370.262, 565.920, 53091.177 25/11/07,01:02:20,04,10,1, 12.0,1,1, 7.524, 10370.239, 565.923, 53091.178 25/11/07,01:02:20,05,10,1, 12.0,1,1, 7.524, 10370.242, 565.940, 53091.272 25/11/07,01:02:20,06,10,1, 12.0,1,1, 7.524, 10370.253, 565.952, 53091.267 25/11/07,01:02:20,07,10,1, 12.0,1,1, 7.524, 10370.214, 565.970, 53091.353 25/11/07,01:02:20,08,10,1, 12.0,1,1, 7.524, 10370.236, 565.972, 53091.274 25/11/07,01:02:20,09,10,1, 12.0,1,1, 7.524, 10370.228, 565.996, 53091.394 25/11/07,01:02:20,10,10,1, 12.0,1,1, 7.524, 10370.249, 565.992, 53091.325 25/11/07,01:02:20,11,10,1, 12.0,1,1, 7.524, 10370.225, 565.991, 53091.363 25/11/07,01:02:20,12,10,1, 12.0,1,1, 7.524, 10370.247, 565.992, 53091.411 25/11/07,01:02:20,13,10,1, 12.0,1,1, 7.524, 10370.216, 566.028, 53091.436 25/11/07,01:02:20,14,10,1, 12.0,1,1, 7.524, 10370.248, 566.030, 53091.483 25/11/07,01:02:20,15,10,1, 12.0,1,1, 7.524, 10370.241, 566.041, 53091.559 25/11/07,01:02:20,16,10,1, 12.0,1,1, 7.524, 10370.240, 566.068, 53091.513 25/11/07,01:02:20,17,10,1, 12.0,1,1, 7.524, 10370.223, 566.044, 53091.552 25/11/07,01:02:20,18,10,1, 12.0,1,1, 7.524, 10370.203, 566.045, 53091.520 25/11/07,01:02:20,19,10,1, 12.0,1,1, 7.524, 10370.222, 566.092, 53091.619 25/11/07,01:02:21,00,10,1, 11.9,1,1, 7.520, 10370.214, 566.092, 53091.619 25/11/07,01:02:21,01,10,1, 11.9,1,1, 7.520, 10370.233, 566.079, 53091.551 25/11/07,01:02:21,02,10,1, 11.9,1,1, 7.520, 10370.208, 566.097, 53091.556 25/11/07,01:02:21,03,10,1, 11.9,1,1, 7.520, 10370.221, 566.107, 53091.587 25/11/07,01:02:21,04,10,1, 11.9,1,1, 7.520, 10370.218, 566.116, 53091.681 25/11/07,01:02:21,05,10,1, 11.9,1,1, 7.520, 10370.203, 566.149, 53091.739 25/11/07,01:02:21,06,10,1, 11.9,1,1, 7.520, 10370.219, 566.132, 53091.751 25/11/07,01:02:21,07,10,1, 11.9,1,1, 7.520, 10370.180, 566.184, 53091.824 25/11/07,01:02:21,08,10,1, 11.9,1,1, 7.520, 10370.200, 566.182, 53091.814 25/11/07,01:02:21,09,10,1, 11.9,1,1, 7.520, 10370.179, 566.181, 53091.850 25/11/07,01:02:21,10,10,1, 11.9,1,1, 7.520, 10370.174, 566.203, 53091.928 25/11/07,01:02:21,11,10,1, 11.9,1,1, 7.520, 10370.173, 566.226, 53091.920 25/11/07,01:02:21,12,10,1, 11.9,1,1, 7.520, 10370.163, 566.230, 53091.875 25/11/07,01:02:21,13,10,1, 11.9,1,1, 7.520, 10370.147, 566.251, 53091.934 25/11/07,01:02:21,14,10,1, 11.9,1,1, 7.520, 10370.153, 566.256, 53091.902 25/11/07,01:02:21,15,10,1, 11.9,1,1, 7.520, 10370.122, 566.262, 53091.979 25/11/07,01:02:21,16,10,1, 11.9,1,1, 7.520, 10370.123, 566.270, 53092.004 25/11/07,01:02:21,17,10,1, 11.9,1,1, 7.520, 10370.121, 566.292, 53091.948 25/11/07,01:02:21,18,10,1, 11.9,1,1, 7.520, 10370.103, 566.301, 53092.095 25/11/07,01:02:21,19,10,1, 11.9,1,1, 7.520, 10370.094, 566.295, 53091.795 25/11/07,01:02:22,00,10,1, 12.0,1,1, 7.523, 10370.089, 566.295, 53091.795 25/11/07,01:02:22,01,10,1, 12.0,1,1, 7.523, 10370.051, 566.348, 53092.161 25/11/07,01:02:22,02,10,1, 12.0,1,1, 7.523, 10370.042, 566.361, 53092.209 25/11/07,01:02:22,03,10,1, 12.0,1,1, 7.523, 10370.042, 566.375, 53092.237 25/11/07,01:02:22,04,10,1, 12.0,1,1, 7.523, 10370.026, 566.394, 53092.196 25/11/07,01:02:22,05,10,1, 12.0,1,1, 7.523, 10370.038, 566.366, 53092.012 25/11/07,01:02:22,06,10,1, 12.0,1,1, 7.523, 10370.006, 566.410, 53092.181 25/11/07,01:02:22,07,10,1, 12.0,1,1, 7.523, 10369.972, 566.442, 53092.316 25/11/07,01:02:22,08,10,1, 12.0,1,1, 7.523, 10369.955, 566.427, 53092.255 25/11/07,01:02:22,09,10,1, 12.0,1,1, 7.523, 10369.955, 566.420, 53092.213 25/11/07,01:02:22,10,10,1, 12.0,1,1, 7.523, 10369.958, 566.424, 53092.302 25/11/07,01:02:22,11,10,1, 12.0,1,1, 7.523, 10369.931, 566.447, 53092.313 25/11/07,01:02:22,12,10,1, 12.0,1,1, 7.523, 10369.907, 566.467, 53092.348 25/11/07,01:02:22,13,10,1, 12.0,1,1, 7.523, 10369.910, 566.472, 53092.340 25/11/07,01:02:22,14,10,1, 12.0,1,1, 7.523, 10369.890, 566.480, 53092.370 25/11/07,01:02:22,15,10,1, 12.0,1,1, 7.523, 10369.854, 566.492, 53092.381 25/11/07,01:02:22,16,10,1, 12.0,1,1, 7.523, 10369.828, 566.488, 53092.437 25/11/07,01:02:22,17,10,1, 12.0,1,1, 7.523, 10369.834, 566.479, 53092.434 25/11/07,01:02:22,18,10,1, 12.0,1,1, 7.523, 10369.807, 566.495, 53092.472 25/11/07,01:02:22,19,10,1, 12.0,1,1, 7.523, 10369.798, 566.508, 53092.416 25/11/07,01:02:23,00,10,1, 11.9,1,1, 7.524, 10369.797, 566.508, 53092.416 25/11/07,01:02:23,01,10,1, 11.9,1,1, 7.524, 10369.759, 566.515, 53092.527 25/11/07,01:02:23,02,10,1, 11.9,1,1, 7.524, 10369.729, 566.508, 53092.595 25/11/07,01:02:23,03,10,1, 11.9,1,1, 7.524, 10369.736, 566.517, 53092.577 25/11/07,01:02:23,04,10,1, 11.9,1,1, 7.524, 10369.698, 566.507, 53092.586 25/11/07,01:02:23,05,10,1, 11.9,1,1, 7.524, 10369.688, 566.518, 53092.612 25/11/07,01:02:23,06,10,1, 11.9,1,1, 7.524, 10369.666, 566.501, 53092.549 25/11/07,01:02:23,07,10,1, 11.9,1,1, 7.524, 10369.616, 566.521, 53092.651 25/11/07,01:02:23,08,10,1, 11.9,1,1, 7.524, 10369.603, 566.517, 53092.636 25/11/07,01:02:23,09,10,1, 11.9,1,1, 7.524, 10369.586, 566.525, 53092.606 25/11/07,01:02:23,10,10,1, 11.9,1,1, 7.524, 10369.568, 566.529, 53092.651 25/11/07,01:02:23,11,10,1, 11.9,1,1, 7.524, 10369.540, 566.521, 53092.657 25/11/07,01:02:23,12,10,1, 11.9,1,1, 7.524, 10369.504, 566.545, 53092.669 25/11/07,01:02:23,13,10,1, 11.9,1,1, 7.524, 10369.479, 566.513, 53092.693 25/11/07,01:02:23,14,10,1, 11.9,1,1, 7.524, 10369.461, 566.502, 53092.665 25/11/07,01:02:23,15,10,1, 11.9,1,1, 7.524, 10369.459, 566.507, 53092.712 25/11/07,01:02:23,16,10,1, 11.9,1,1, 7.524, 10369.443, 566.518, 53092.761 25/11/07,01:02:23,17,10,1, 11.9,1,1, 7.524, 10369.417, 566.541, 53092.803 25/11/07,01:02:23,18,10,1, 11.9,1,1, 7.524, 10369.383, 566.529, 53092.815 25/11/07,01:02:23,19,10,1, 11.9,1,1, 7.524, 10369.346, 566.494, 53092.766 25/11/07,01:02:24,00,10,1, 11.9,1,1, 7.521, 10369.338, 566.494, 53092.766 25/11/07,01:02:24,01,10,1, 11.9,1,1, 7.521, 10369.337, 566.486, 53092.767 25/11/07,01:02:24,02,10,1, 11.9,1,1, 7.521, 10369.305, 566.499, 53092.784 25/11/07,01:02:24,03,10,1, 11.9,1,1, 7.521, 10369.295, 566.475, 53092.873 25/11/07,01:02:24,04,10,1, 11.9,1,1, 7.521, 10369.255, 566.483, 53092.843 25/11/07,01:02:24,05,10,1, 11.9,1,1, 7.521, 10369.231, 566.485, 53092.909 25/11/07,01:02:24,06,10,1, 11.9,1,1, 7.521, 10369.221, 566.454, 53092.927 25/11/07,01:02:24,07,10,1, 11.9,1,1, 7.521, 10369.189, 566.456, 53092.941 25/11/07,01:02:24,08,10,1, 11.9,1,1, 7.521, 10369.173, 566.472, 53092.935 25/11/07,01:02:24,09,10,1, 11.9,1,1, 7.521, 10369.172, 566.434, 53092.908 25/11/07,01:02:24,10,10,1, 11.9,1,1, 7.521, 10369.132, 566.444, 53092.961 25/11/07,01:02:24,11,10,1, 11.9,1,1, 7.521, 10369.139, 566.437, 53092.877 25/11/07,01:02:24,12,10,1, 11.9,1,1, 7.521, 10369.121, 566.443, 53092.945 25/11/07,01:02:24,13,10,1, 11.9,1,1, 7.521, 10369.108, 566.431, 53093.004 25/11/07,01:02:24,14,10,1, 11.9,1,1, 7.521, 10369.079, 566.416, 53092.957 25/11/07,01:02:24,15,10,1, 11.9,1,1, 7.521, 10369.068, 566.425, 53093.036 25/11/07,01:02:24,16,10,1, 11.9,1,1, 7.521, 10369.025, 566.413, 53092.993 25/11/07,01:02:24,17,10,1, 11.9,1,1, 7.521, 10368.987, 566.407, 53093.041 25/11/07,01:02:24,18,10,1, 11.9,1,1, 7.521, 10368.994, 566.406, 53093.074 25/11/07,01:02:24,19,10,1, 11.9,1,1, 7.521, 10368.979, 566.371, 53093.025 25/11/07,01:02:25,00,10,1, 11.9,1,1, 7.521, 10368.971, 566.371, 53093.025 25/11/07,01:02:25,01,10,1, 11.9,1,1, 7.521, 10368.929, 566.377, 53093.054 25/11/07,01:02:25,02,10,1, 11.9,1,1, 7.521, 10368.936, 566.376, 53093.064 25/11/07,01:02:25,03,10,1, 11.9,1,1, 7.521, 10368.895, 566.345, 53093.117 25/11/07,01:02:25,04,10,1, 11.9,1,1, 7.521, 10368.905, 566.373, 53093.127 25/11/07,01:02:25,05,10,1, 11.9,1,1, 7.521, 10368.880, 566.359, 53093.130 25/11/07,01:02:25,06,10,1, 11.9,1,1, 7.521, 10368.883, 566.344, 53093.176 25/11/07,01:02:25,07,10,1, 11.9,1,1, 7.521, 10368.853, 566.308, 53093.136 25/11/07,01:02:25,08,10,1, 11.9,1,1, 7.521, 10368.817, 566.341, 53093.204 25/11/07,01:02:25,09,10,1, 11.9,1,1, 7.521, 10368.810, 566.347, 53093.230 25/11/07,01:02:25,10,10,1, 11.9,1,1, 7.521, 10368.803, 566.324, 53093.245 25/11/07,01:02:25,11,10,1, 11.9,1,1, 7.521, 10368.766, 566.314, 53093.269 25/11/07,01:02:25,12,10,1, 11.9,1,1, 7.521, 10368.756, 566.323, 53093.243 25/11/07,01:02:25,13,10,1, 11.9,1,1, 7.521, 10368.745, 566.296, 53093.249 25/11/07,01:02:25,14,10,1, 11.9,1,1, 7.521, 10368.710, 566.285, 53093.241 25/11/07,01:02:25,15,10,1, 11.9,1,1, 7.521, 10368.691, 566.280, 53093.300 25/11/07,01:02:25,16,10,1, 11.9,1,1, 7.521, 10368.682, 566.278, 53093.219 25/11/07,01:02:25,17,10,1, 11.9,1,1, 7.521, 10368.686, 566.288, 53093.298 25/11/07,01:02:25,18,10,1, 11.9,1,1, 7.521, 10368.655, 566.251, 53093.291 25/11/07,01:02:25,19,10,1, 11.9,1,1, 7.521, 10368.638, 566.261, 53093.275 25/11/07,01:02:26,00,10,1, 11.9,1,1, 7.521, 10368.637, 566.261, 53093.275 25/11/07,01:02:26,01,10,1, 11.9,1,1, 7.521, 10368.629, 566.253, 53093.338 25/11/07,01:02:26,02,10,1, 11.9,1,1, 7.521, 10368.589, 566.251, 53093.350 25/11/07,01:02:26,03,10,1, 11.9,1,1, 7.521, 10368.562, 566.241, 53093.409 25/11/07,01:02:26,04,10,1, 11.9,1,1, 7.521, 10368.555, 566.238, 53093.398 25/11/07,01:02:26,05,10,1, 11.9,1,1, 7.521, 10368.544, 566.227, 53093.366 25/11/07,01:02:26,06,10,1, 11.9,1,1, 7.521, 10368.542, 566.233, 53093.425 25/11/07,01:02:26,07,10,1, 11.9,1,1, 7.521, 10368.528, 566.232, 53093.509 25/11/07,01:02:26,08,10,1, 11.9,1,1, 7.521, 10368.522, 566.214, 53093.429 25/11/07,01:02:26,09,10,1, 11.9,1,1, 7.521, 10368.501, 566.193, 53093.522 25/11/07,01:02:26,10,10,1, 11.9,1,1, 7.521, 10368.500, 566.198, 53093.479 25/11/07,01:02:26,11,10,1, 11.9,1,1, 7.521, 10368.472, 566.167, 53093.465 25/11/07,01:02:26,12,10,1, 11.9,1,1, 7.521, 10368.472, 566.171, 53093.493 25/11/07,01:02:26,13,10,1, 11.9,1,1, 7.521, 10368.456, 566.193, 53093.482 25/11/07,01:02:26,14,10,1, 11.9,1,1, 7.521, 10368.455, 566.180, 53093.493 25/11/07,01:02:26,15,10,1, 11.9,1,1, 7.521, 10368.442, 566.174, 53093.580 25/11/07,01:02:26,16,10,1, 11.9,1,1, 7.521, 10368.420, 566.186, 53093.612 25/11/07,01:02:26,17,10,1, 11.9,1,1, 7.521, 10368.401, 566.163, 53093.570 25/11/07,01:02:26,18,10,1, 11.9,1,1, 7.521, 10368.405, 566.165, 53093.592 25/11/07,01:02:26,19,10,1, 11.9,1,1, 7.521, 10368.387, 566.158, 53093.568 25/11/07,01:02:27,00,10,1, 11.9,1,1, 7.521, 10368.387, 566.158, 53093.568 25/11/07,01:02:27,01,10,1, 11.9,1,1, 7.521, 10368.364, 566.130, 53093.608 25/11/07,01:02:27,02,10,1, 11.9,1,1, 7.521, 10368.360, 566.129, 53093.596 25/11/07,01:02:27,03,10,1, 11.9,1,1, 7.521, 10368.353, 566.110, 53093.612 25/11/07,01:02:27,04,10,1, 11.9,1,1, 7.521, 10368.305, 566.130, 53093.705 25/11/07,01:02:27,05,10,1, 11.9,1,1, 7.521, 10368.313, 566.117, 53093.721 25/11/07,01:02:27,06,10,1, 11.9,1,1, 7.521, 10368.297, 566.088, 53093.658 25/11/07,01:02:27,07,10,1, 11.9,1,1, 7.521, 10368.284, 566.117, 53093.754 25/11/07,01:02:27,08,10,1, 11.9,1,1, 7.521, 10368.280, 566.116, 53093.763 25/11/07,01:02:27,09,10,1, 11.9,1,1, 7.521, 10368.275, 566.103, 53093.759 25/11/07,01:02:27,10,10,1, 11.9,1,1, 7.521, 10368.265, 566.115, 53093.786 25/11/07,01:02:27,11,10,1, 11.9,1,1, 7.521, 10368.272, 566.093, 53093.731 25/11/07,01:02:27,12,10,1, 11.9,1,1, 7.521, 10368.264, 566.089, 53093.830 25/11/07,01:02:27,13,10,1, 11.9,1,1, 7.521, 10368.253, 566.077, 53093.837 25/11/07,01:02:27,14,10,1, 11.9,1,1, 7.521, 10368.245, 566.053, 53093.776 25/11/07,01:02:27,15,10,1, 11.9,1,1, 7.521, 10368.225, 566.067, 53093.857 25/11/07,01:02:27,16,10,1, 11.9,1,1, 7.521, 10368.241, 566.070, 53093.787 25/11/07,01:02:27,17,10,1, 11.9,1,1, 7.521, 10368.220, 566.045, 53093.851 25/11/07,01:02:27,18,10,1, 11.9,1,1, 7.521, 10368.202, 566.031, 53093.898 25/11/07,01:02:27,19,10,1, 11.9,1,1, 7.521, 10368.218, 566.033, 53093.927 25/11/07,01:02:28,00,10,1, 11.9,1,1, 7.524, 10368.211, 566.033, 53093.927 25/11/07,01:02:28,01,10,1, 11.9,1,1, 7.524, 10368.205, 566.058, 53093.983 25/11/07,01:02:28,02,10,1, 11.9,1,1, 7.524, 10368.189, 566.021, 53093.958 25/11/07,01:02:28,03,10,1, 11.9,1,1, 7.524, 10368.194, 566.019, 53094.018 25/11/07,01:02:28,04,10,1, 11.9,1,1, 7.524, 10368.201, 566.028, 53094.005 25/11/07,01:02:28,05,10,1, 11.9,1,1, 7.524, 10368.173, 566.018, 53094.054 25/11/07,01:02:28,06,10,1, 11.9,1,1, 7.524, 10368.170, 566.032, 53094.024 25/11/07,01:02:28,07,10,1, 11.9,1,1, 7.524, 10368.195, 566.024, 53093.847 25/11/07,01:02:28,08,10,1, 11.9,1,1, 7.524, 10368.154, 565.999, 53093.950 25/11/07,01:02:28,09,10,1, 11.9,1,1, 7.524, 10368.159, 566.025, 53094.047 25/11/07,01:02:28,10,10,1, 11.9,1,1, 7.524, 10368.147, 566.003, 53093.956 25/11/07,01:02:28,11,10,1, 11.9,1,1, 7.524, 10368.152, 566.002, 53094.030 25/11/07,01:02:28,12,10,1, 11.9,1,1, 7.524, 10368.163, 565.992, 53094.056 25/11/07,01:02:28,13,10,1, 11.9,1,1, 7.524, 10368.145, 565.987, 53094.040 25/11/07,01:02:28,14,10,1, 11.9,1,1, 7.524, 10368.127, 565.995, 53094.109 25/11/07,01:02:28,15,10,1, 11.9,1,1, 7.524, 10368.126, 566.004, 53094.151 25/11/07,01:02:28,16,10,1, 11.9,1,1, 7.524, 10368.122, 566.005, 53094.156 25/11/07,01:02:28,17,10,1, 11.9,1,1, 7.524, 10368.121, 566.011, 53094.168 25/11/07,01:02:28,18,10,1, 11.9,1,1, 7.524, 10368.109, 565.990, 53094.168 25/11/07,01:02:28,19,10,1, 11.9,1,1, 7.524, 10368.134, 565.986, 53094.227 25/11/07,01:02:29,00,10,1, 11.9,1,1, 7.520, 10368.128, 565.986, 53094.227 25/11/07,01:02:29,01,10,1, 11.9,1,1, 7.520, 10368.105, 565.997, 53094.213 25/11/07,01:02:29,02,10,1, 11.9,1,1, 7.520, 10368.122, 566.001, 53094.196 25/11/07,01:02:29,03,10,1, 11.9,1,1, 7.520, 10368.120, 565.991, 53094.226 25/11/07,01:02:29,04,10,1, 11.9,1,1, 7.520, 10368.114, 565.966, 53094.218 25/11/07,01:02:29,05,10,1, 11.9,1,1, 7.520, 10368.093, 565.968, 53094.233 25/11/07,01:02:29,06,10,1, 11.9,1,1, 7.520, 10368.102, 565.971, 53094.300 25/11/07,01:02:29,07,10,1, 11.9,1,1, 7.520, 10368.114, 565.962, 53094.257 25/11/07,01:02:29,08,10,1, 11.9,1,1, 7.520, 10368.116, 565.978, 53094.263 25/11/07,01:02:29,09,10,1, 11.9,1,1, 7.520, 10368.089, 565.959, 53094.314 25/11/07,01:02:29,10,10,1, 11.9,1,1, 7.520, 10368.100, 565.957, 53094.268 25/11/07,01:02:29,11,10,1, 11.9,1,1, 7.520, 10368.097, 565.952, 53094.278 25/11/07,01:02:29,12,10,1, 11.9,1,1, 7.520, 10368.101, 565.954, 53094.400 25/11/07,01:02:29,13,10,1, 11.9,1,1, 7.520, 10368.067, 565.943, 53094.346 25/11/07,01:02:29,14,10,1, 11.9,1,1, 7.520, 10368.090, 565.927, 53094.385 25/11/07,01:02:29,15,10,1, 11.9,1,1, 7.520, 10368.102, 565.933, 53094.402 25/11/07,01:02:29,16,10,1, 11.9,1,1, 7.520, 10368.086, 565.916, 53094.424 25/11/07,01:02:29,17,10,1, 11.9,1,1, 7.520, 10368.096, 565.925, 53094.421 25/11/07,01:02:29,18,10,1, 11.9,1,1, 7.520, 10368.096, 565.904, 53094.440 25/11/07,01:02:29,19,10,1, 11.9,1,1, 7.520, 10368.099, 565.917, 53094.450 25/11/07,01:02:30,00,10,1, 11.9,1,1, 7.521, 10368.094, 565.917, 53094.450 25/11/07,01:02:30,01,10,1, 11.9,1,1, 7.521, 10368.069, 565.903, 53094.503 25/11/07,01:02:30,02,10,1, 11.9,1,1, 7.521, 10368.081, 565.867, 53094.468 25/11/07,01:02:30,03,10,1, 11.9,1,1, 7.521, 10368.068, 565.871, 53094.564 25/11/07,01:02:30,04,10,1, 11.9,1,1, 7.521, 10368.107, 565.868, 53094.587 25/11/07,01:02:30,05,10,1, 11.9,1,1, 7.521, 10368.071, 565.855, 53094.532 25/11/07,01:02:30,06,10,1, 11.9,1,1, 7.521, 10368.074, 565.842, 53094.545 25/11/07,01:02:30,07,10,1, 11.9,1,1, 7.521, 10368.053, 565.834, 53094.521 25/11/07,01:02:30,08,10,1, 11.9,1,1, 7.521, 10368.061, 565.838, 53094.614 25/11/07,01:02:30,09,10,1, 11.9,1,1, 7.521, 10368.061, 565.807, 53094.543 25/11/07,01:02:30,10,10,1, 11.9,1,1, 7.521, 10368.072, 565.812, 53094.641 25/11/07,01:02:30,11,10,1, 11.9,1,1, 7.521, 10368.053, 565.794, 53094.676 25/11/07,01:02:30,12,10,1, 11.9,1,1, 7.521, 10368.046, 565.793, 53094.558 25/11/07,01:02:30,13,10,1, 11.9,1,1, 7.521, 10368.031, 565.782, 53094.585 25/11/07,01:02:30,14,10,1, 11.9,1,1, 7.521, 10368.056, 565.765, 53094.614 25/11/07,01:02:30,15,10,1, 11.9,1,1, 7.521, 10368.047, 565.751, 53094.601 25/11/07,01:02:30,16,10,1, 11.9,1,1, 7.521, 10368.042, 565.754, 53094.645 25/11/07,01:02:30,17,10,1, 11.9,1,1, 7.521, 10368.034, 565.733, 53094.673 25/11/07,01:02:30,18,10,1, 11.9,1,1, 7.521, 10368.033, 565.736, 53094.709 25/11/07,01:02:30,19,10,1, 11.9,1,1, 7.521, 10368.029, 565.714, 53094.738 25/11/07,01:02:31,00,10,1, 11.8,1,1, 7.524, 10368.028, 565.714, 53094.738 25/11/07,01:02:31,01,10,1, 11.8,1,1, 7.524, 10368.036, 565.693, 53094.711 25/11/07,01:02:31,02,10,1, 11.8,1,1, 7.524, 10368.018, 565.697, 53094.715 25/11/07,01:02:31,03,10,1, 11.8,1,1, 7.524, 10368.005, 565.653, 53094.691 25/11/07,01:02:31,04,10,1, 11.8,1,1, 7.524, 10368.015, 565.640, 53094.760 25/11/07,01:02:31,05,10,1, 11.8,1,1, 7.524, 10367.995, 565.629, 53094.779 25/11/07,01:02:31,06,10,1, 11.8,1,1, 7.524, 10367.976, 565.636, 53094.707 25/11/07,01:02:31,07,10,1, 11.8,1,1, 7.524, 10368.019, 565.614, 53094.721 25/11/07,01:02:31,08,10,1, 11.8,1,1, 7.524, 10368.005, 565.580, 53094.730 25/11/07,01:02:31,09,10,1, 11.8,1,1, 7.524, 10367.957, 565.582, 53094.764 25/11/07,01:02:31,10,10,1, 11.8,1,1, 7.524, 10367.981, 565.544, 53094.741 25/11/07,01:02:31,11,10,1, 11.8,1,1, 7.524, 10367.959, 565.550, 53094.775 25/11/07,01:02:31,12,10,1, 11.8,1,1, 7.524, 10367.965, 565.554, 53094.854 25/11/07,01:02:31,13,10,1, 11.8,1,1, 7.524, 10367.985, 565.540, 53095.019 25/11/07,01:02:31,14,10,1, 11.8,1,1, 7.524, 10367.951, 565.507, 53094.709 25/11/07,01:02:31,15,10,1, 11.8,1,1, 7.524, 10367.926, 565.512, 53094.827 25/11/07,01:02:31,16,10,1, 11.8,1,1, 7.524, 10367.933, 565.471, 53094.853 25/11/07,01:02:31,17,10,1, 11.8,1,1, 7.524, 10367.938, 565.474, 53094.865 25/11/07,01:02:31,18,10,1, 11.8,1,1, 7.524, 10367.937, 565.484, 53094.878 25/11/07,01:02:31,19,10,1, 11.8,1,1, 7.524, 10367.960, 565.459, 53094.886 25/11/07,01:02:32,00,10,1, 11.9,1,1, 7.522, 10367.953, 565.459, 53094.886 25/11/07,01:02:32,01,10,1, 11.9,1,1, 7.522, 10367.934, 565.418, 53094.911 25/11/07,01:02:32,02,10,1, 11.9,1,1, 7.522, 10367.930, 565.425, 53094.966 25/11/07,01:02:32,03,10,1, 11.9,1,1, 7.522, 10367.947, 565.439, 53094.963 25/11/07,01:02:32,04,10,1, 11.9,1,1, 7.522, 10367.924, 565.387, 53094.925 25/11/07,01:02:32,05,10,1, 11.9,1,1, 7.522, 10367.932, 565.405, 53095.022 25/11/07,01:02:32,06,10,1, 11.9,1,1, 7.522, 10367.927, 565.376, 53094.995 25/11/07,01:02:32,07,10,1, 11.9,1,1, 7.522, 10367.949, 565.377, 53095.045 25/11/07,01:02:32,08,10,1, 11.9,1,1, 7.522, 10367.904, 565.356, 53095.053 25/11/07,01:02:32,09,10,1, 11.9,1,1, 7.522, 10367.928, 565.366, 53094.979 25/11/07,01:02:32,10,10,1, 11.9,1,1, 7.522, 10367.927, 565.362, 53095.001 25/11/07,01:02:32,11,10,1, 11.9,1,1, 7.522, 10367.910, 565.345, 53095.044 25/11/07,01:02:32,12,10,1, 11.9,1,1, 7.522, 10367.910, 565.335, 53095.012 25/11/07,01:02:32,13,10,1, 11.9,1,1, 7.522, 10367.916, 565.339, 53095.035 25/11/07,01:02:32,14,10,1, 11.9,1,1, 7.522, 10367.901, 565.354, 53095.107 25/11/07,01:02:32,15,10,1, 11.9,1,1, 7.522, 10367.919, 565.343, 53095.120 25/11/07,01:02:32,16,10,1, 11.9,1,1, 7.522, 10367.894, 565.332, 53095.175 25/11/07,01:02:32,17,10,1, 11.9,1,1, 7.522, 10367.903, 565.347, 53095.129 25/11/07,01:02:32,18,10,1, 11.9,1,1, 7.522, 10367.892, 565.370, 53095.117 25/11/07,01:02:32,19,10,1, 11.9,1,1, 7.522, 10367.882, 565.349, 53095.133 25/11/07,01:02:33,00,10,1, 11.9,1,1, 7.522, 10367.877, 565.349, 53095.133 25/11/07,01:02:33,01,10,1, 11.9,1,1, 7.522, 10367.885, 565.386, 53095.191 25/11/07,01:02:33,02,10,1, 11.9,1,1, 7.522, 10367.875, 565.356, 53095.164 25/11/07,01:02:33,03,10,1, 11.9,1,1, 7.522, 10367.894, 565.367, 53095.185 25/11/07,01:02:33,04,10,1, 11.9,1,1, 7.522, 10367.874, 565.361, 53095.233 25/11/07,01:02:33,05,10,1, 11.9,1,1, 7.522, 10367.880, 565.389, 53095.281 25/11/07,01:02:33,06,10,1, 11.9,1,1, 7.522, 10367.875, 565.360, 53095.287 25/11/07,01:02:33,07,10,1, 11.9,1,1, 7.522, 10367.890, 565.386, 53095.317 25/11/07,01:02:33,08,10,1, 11.9,1,1, 7.522, 10367.905, 565.381, 53095.291 25/11/07,01:02:33,09,10,1, 11.9,1,1, 7.522, 10367.856, 565.403, 53095.370 25/11/07,01:02:33,10,10,1, 11.9,1,1, 7.522, 10367.889, 565.368, 53095.376 25/11/07,01:02:33,11,10,1, 11.9,1,1, 7.522, 10367.875, 565.397, 53095.369 25/11/07,01:02:33,12,10,1, 11.9,1,1, 7.522, 10367.880, 565.416, 53095.394 25/11/07,01:02:33,13,10,1, 11.9,1,1, 7.522, 10367.897, 565.440, 53095.384 25/11/07,01:02:33,14,10,1, 11.9,1,1, 7.522, 10367.897, 565.443, 53095.399 25/11/07,01:02:33,15,10,1, 11.9,1,1, 7.522, 10367.882, 565.430, 53095.413 25/11/07,01:02:33,16,10,1, 11.9,1,1, 7.522, 10367.882, 565.460, 53095.442 25/11/07,01:02:33,17,10,1, 11.9,1,1, 7.522, 10367.876, 565.468, 53095.524 25/11/07,01:02:33,18,10,1, 11.9,1,1, 7.522, 10367.890, 565.462, 53095.523 25/11/07,01:02:33,19,10,1, 11.9,1,1, 7.522, 10367.918, 565.462, 53095.561 25/11/07,01:02:34,00,10,1, 11.9,1,1, 7.525, 10367.911, 565.462, 53095.561 25/11/07,01:02:34,01,10,1, 11.9,1,1, 7.525, 10367.895, 565.509, 53095.608 25/11/07,01:02:34,02,10,1, 11.9,1,1, 7.525, 10367.883, 565.538, 53095.615 25/11/07,01:02:34,03,10,1, 11.9,1,1, 7.525, 10367.882, 565.551, 53095.651 25/11/07,01:02:34,04,10,1, 11.9,1,1, 7.525, 10367.916, 565.549, 53095.675 25/11/07,01:02:34,05,10,1, 11.9,1,1, 7.525, 10367.922, 565.555, 53095.675 25/11/07,01:02:34,06,10,1, 11.9,1,1, 7.525, 10367.907, 565.570, 53095.657 25/11/07,01:02:34,07,10,1, 11.9,1,1, 7.525, 10367.913, 565.570, 53095.675 25/11/07,01:02:34,08,10,1, 11.9,1,1, 7.525, 10367.919, 565.594, 53095.697 25/11/07,01:02:34,09,10,1, 11.9,1,1, 7.525, 10367.911, 565.601, 53095.693 25/11/07,01:02:34,10,10,1, 11.9,1,1, 7.525, 10367.910, 565.625, 53095.786 25/11/07,01:02:34,11,10,1, 11.9,1,1, 7.525, 10367.905, 565.611, 53095.782 25/11/07,01:02:34,12,10,1, 11.9,1,1, 7.525, 10367.905, 565.640, 53095.813 25/11/07,01:02:34,13,10,1, 11.9,1,1, 7.525, 10367.901, 565.657, 53095.776 25/11/07,01:02:34,14,10,1, 11.9,1,1, 7.525, 10367.887, 565.649, 53095.806 25/11/07,01:02:34,15,10,1, 11.9,1,1, 7.525, 10367.895, 565.672, 53095.808 25/11/07,01:02:34,16,10,1, 11.9,1,1, 7.525, 10367.870, 565.685, 53095.871 25/11/07,01:02:34,17,10,1, 11.9,1,1, 7.525, 10367.880, 565.658, 53095.769 25/11/07,01:02:34,18,10,1, 11.9,1,1, 7.525, 10367.854, 565.691, 53095.940 25/11/07,01:02:34,19,10,1, 11.9,1,1, 7.525, 10367.876, 565.699, 53095.902 25/11/07,01:02:35,00,10,1, 11.9,1,1, 7.522, 10367.869, 565.699, 53095.902 25/11/07,01:02:35,01,10,1, 11.9,1,1, 7.522, 10367.852, 565.717, 53095.904 25/11/07,01:02:35,02,10,1, 11.9,1,1, 7.522, 10367.858, 565.736, 53095.906 25/11/07,01:02:35,03,10,1, 11.9,1,1, 7.522, 10367.821, 565.763, 53095.949 25/11/07,01:02:35,04,10,1, 11.9,1,1, 7.522, 10367.864, 565.758, 53095.984 25/11/07,01:02:35,05,10,1, 11.9,1,1, 7.522, 10367.832, 565.771, 53095.997 25/11/07,01:02:35,06,10,1, 11.9,1,1, 7.522, 10367.845, 565.811, 53095.964 25/11/07,01:02:35,07,10,1, 11.9,1,1, 7.522, 10367.812, 565.803, 53096.082 25/11/07,01:02:35,08,10,1, 11.9,1,1, 7.522, 10367.807, 565.797, 53096.091 25/11/07,01:02:35,09,10,1, 11.9,1,1, 7.522, 10367.842, 565.819, 53096.095 25/11/07,01:02:35,10,10,1, 11.9,1,1, 7.522, 10367.824, 565.818, 53096.078 25/11/07,01:02:35,11,10,1, 11.9,1,1, 7.522, 10367.816, 565.828, 53096.081 25/11/07,01:02:35,12,10,1, 11.9,1,1, 7.522, 10367.781, 565.845, 53096.126 25/11/07,01:02:35,13,10,1, 11.9,1,1, 7.522, 10367.787, 565.867, 53096.145 25/11/07,01:02:35,14,10,1, 11.9,1,1, 7.522, 10367.796, 565.867, 53096.157 25/11/07,01:02:35,15,10,1, 11.9,1,1, 7.522, 10367.743, 565.849, 53096.106 25/11/07,01:02:35,16,10,1, 11.9,1,1, 7.522, 10367.771, 565.885, 53096.093 25/11/07,01:02:35,17,10,1, 11.9,1,1, 7.522, 10367.748, 565.877, 53096.234 25/11/07,01:02:35,18,10,1, 11.9,1,1, 7.522, 10367.735, 565.847, 53096.159 25/11/07,01:02:35,19,10,1, 11.9,1,1, 7.522, 10367.710, 565.859, 53096.216 25/11/07,01:02:36,00,10,1, 11.9,1,1, 7.517, 10367.702, 565.859, 53096.216 25/11/07,01:02:36,01,10,1, 11.9,1,1, 7.517, 10367.716, 565.881, 53096.317 25/11/07,01:02:36,02,10,1, 11.9,1,1, 7.517, 10367.697, 565.911, 53096.290 25/11/07,01:02:36,03,10,1, 11.9,1,1, 7.517, 10367.686, 565.915, 53096.338 25/11/07,01:02:36,04,10,1, 11.9,1,1, 7.517, 10367.651, 565.929, 53096.357 25/11/07,01:02:36,05,10,1, 11.9,1,1, 7.517, 10367.634, 565.913, 53096.314 25/11/07,01:02:36,06,10,1, 11.9,1,1, 7.517, 10367.672, 565.899, 53096.277 25/11/07,01:02:36,07,10,1, 11.9,1,1, 7.517, 10367.651, 565.923, 53096.382 25/11/07,01:02:36,08,10,1, 11.9,1,1, 7.517, 10367.632, 565.934, 53096.351 25/11/07,01:02:36,09,10,1, 11.9,1,1, 7.517, 10367.624, 565.929, 53096.362 25/11/07,01:02:36,10,10,1, 11.9,1,1, 7.517, 10367.585, 565.924, 53096.398 25/11/07,01:02:36,11,10,1, 11.9,1,1, 7.517, 10367.559, 565.951, 53096.425 25/11/07,01:02:36,12,10,1, 11.9,1,1, 7.517, 10367.563, 565.947, 53096.423 25/11/07,01:02:36,13,10,1, 11.9,1,1, 7.517, 10367.561, 565.945, 53096.458 25/11/07,01:02:36,14,10,1, 11.9,1,1, 7.517, 10367.565, 565.949, 53096.482 25/11/07,01:02:36,15,10,1, 11.9,1,1, 7.517, 10367.550, 565.955, 53096.424 25/11/07,01:02:36,16,10,1, 11.9,1,1, 7.517, 10367.561, 565.997, 53096.449 25/11/07,01:02:36,17,10,1, 11.9,1,1, 7.517, 10367.519, 565.979, 53096.445 25/11/07,01:02:36,18,10,1, 11.9,1,1, 7.517, 10367.512, 565.983, 53096.531 25/11/07,01:02:36,19,10,1, 11.9,1,1, 7.517, 10367.514, 565.986, 53096.571 25/11/07,01:02:37,00,10,1, 11.9,1,1, 7.520, 10367.510, 565.986, 53096.571 25/11/07,01:02:37,01,10,1, 11.9,1,1, 7.520, 10367.494, 565.981, 53096.568 25/11/07,01:02:37,02,10,1, 11.9,1,1, 7.520, 10367.495, 565.999, 53096.534 25/11/07,01:02:37,03,10,1, 11.9,1,1, 7.520, 10367.448, 565.995, 53096.620 25/11/07,01:02:37,04,10,1, 11.9,1,1, 7.520, 10367.453, 565.996, 53096.569 25/11/07,01:02:37,05,10,1, 11.9,1,1, 7.520, 10367.448, 566.008, 53096.641 25/11/07,01:02:37,06,10,1, 11.9,1,1, 7.520, 10367.441, 565.996, 53096.617 25/11/07,01:02:37,07,10,1, 11.9,1,1, 7.520, 10367.438, 566.031, 53096.636 25/11/07,01:02:37,08,10,1, 11.9,1,1, 7.520, 10367.425, 566.011, 53096.692 25/11/07,01:02:37,09,10,1, 11.9,1,1, 7.520, 10367.416, 566.028, 53096.705 25/11/07,01:02:37,10,10,1, 11.9,1,1, 7.520, 10367.404, 566.024, 53096.686 25/11/07,01:02:37,11,10,1, 11.9,1,1, 7.520, 10367.421, 566.028, 53096.684 25/11/07,01:02:37,12,10,1, 11.9,1,1, 7.520, 10367.422, 566.034, 53096.780 25/11/07,01:02:37,13,10,1, 11.9,1,1, 7.520, 10367.400, 566.050, 53096.796 25/11/07,01:02:37,14,10,1, 11.9,1,1, 7.520, 10367.412, 566.054, 53096.807 25/11/07,01:02:37,15,10,1, 11.9,1,1, 7.520, 10367.411, 566.057, 53096.819 25/11/07,01:02:37,16,10,1, 11.9,1,1, 7.520, 10367.408, 566.066, 53096.857 25/11/07,01:02:37,17,10,1, 11.9,1,1, 7.520, 10367.396, 566.037, 53096.835 25/11/07,01:02:37,18,10,1, 11.9,1,1, 7.520, 10367.388, 566.068, 53096.856 25/11/07,01:02:37,19,10,1, 11.9,1,1, 7.520, 10367.400, 566.070, 53096.835 25/11/07,01:02:38,00,10,1, 11.9,1,1, 7.519, 10367.393, 566.070, 53096.835 25/11/07,01:02:38,01,10,1, 11.9,1,1, 7.519, 10367.405, 566.066, 53096.941 25/11/07,01:02:38,02,10,1, 11.9,1,1, 7.519, 10367.403, 566.077, 53096.926 25/11/07,01:02:38,03,10,1, 11.9,1,1, 7.519, 10367.394, 566.088, 53096.959 25/11/07,01:02:38,04,10,1, 11.9,1,1, 7.519, 10367.370, 566.090, 53096.913 25/11/07,01:02:38,05,10,1, 11.9,1,1, 7.519, 10367.391, 566.084, 53096.928 25/11/07,01:02:38,06,10,1, 11.9,1,1, 7.519, 10367.403, 566.090, 53096.968 25/11/07,01:02:38,07,10,1, 11.9,1,1, 7.519, 10367.385, 566.088, 53097.022 25/11/07,01:02:38,08,10,1, 11.9,1,1, 7.519, 10367.385, 566.093, 53096.988 25/11/07,01:02:38,09,10,1, 11.9,1,1, 7.519, 10367.395, 566.098, 53096.976 25/11/07,01:02:38,10,10,1, 11.9,1,1, 7.519, 10367.404, 566.104, 53097.114 25/11/07,01:02:38,11,10,1, 11.9,1,1, 7.519, 10367.392, 566.093, 53097.072 25/11/07,01:02:38,12,10,1, 11.9,1,1, 7.519, 10367.395, 566.111, 53097.032 25/11/07,01:02:38,13,10,1, 11.9,1,1, 7.519, 10367.395, 566.101, 53097.096 25/11/07,01:02:38,14,10,1, 11.9,1,1, 7.519, 10367.399, 566.124, 53097.096 25/11/07,01:02:38,15,10,1, 11.9,1,1, 7.519, 10367.402, 566.108, 53097.087 25/11/07,01:02:38,16,10,1, 11.9,1,1, 7.519, 10367.407, 566.120, 53097.109 25/11/07,01:02:38,17,10,1, 11.9,1,1, 7.519, 10367.390, 566.121, 53097.146 25/11/07,01:02:38,18,10,1, 11.9,1,1, 7.519, 10367.399, 566.127, 53097.202 25/11/07,01:02:38,19,10,1, 11.9,1,1, 7.519, 10367.412, 566.144, 53097.184 25/11/07,01:02:39,00,09,1, 11.9,1,1, 7.522, 10367.410, 566.144, 53097.184 25/11/07,01:02:39,01,09,1, 11.9,1,1, 7.522, 10367.409, 566.149, 53097.192 25/11/07,01:02:39,02,09,1, 11.9,1,1, 7.522, 10367.423, 566.146, 53097.261 25/11/07,01:02:39,03,09,1, 11.9,1,1, 7.522, 10367.422, 566.180, 53097.278 25/11/07,01:02:39,04,09,1, 11.9,1,1, 7.522, 10367.435, 566.148, 53097.246 25/11/07,01:02:39,05,09,1, 11.9,1,1, 7.522, 10367.434, 566.167, 53097.252 25/11/07,01:02:39,06,09,1, 11.9,1,1, 7.522, 10367.436, 566.182, 53097.356 25/11/07,01:02:39,07,09,1, 11.9,1,1, 7.522, 10367.442, 566.177, 53097.344 25/11/07,01:02:39,08,09,1, 11.9,1,1, 7.522, 10367.463, 566.172, 53097.359 25/11/07,01:02:39,09,09,1, 11.9,1,1, 7.522, 10367.415, 566.195, 53097.310 25/11/07,01:02:39,10,09,1, 11.9,1,1, 7.522, 10367.473, 566.179, 53097.450 25/11/07,01:02:39,11,09,1, 11.9,1,1, 7.522, 10367.468, 566.168, 53097.363 25/11/07,01:02:39,12,09,1, 11.9,1,1, 7.522, 10367.478, 566.210, 53097.439 25/11/07,01:02:39,13,09,1, 11.9,1,1, 7.522, 10367.454, 566.201, 53097.484 25/11/07,01:02:39,14,09,1, 11.9,1,1, 7.522, 10367.487, 566.199, 53097.459 25/11/07,01:02:39,15,09,1, 11.9,1,1, 7.522, 10367.467, 566.205, 53097.454 25/11/07,01:02:39,16,09,1, 11.9,1,1, 7.522, 10367.499, 566.200, 53097.438 25/11/07,01:02:39,17,09,1, 11.9,1,1, 7.522, 10367.483, 566.195, 53097.495 25/11/07,01:02:39,18,09,1, 11.9,1,1, 7.522, 10367.480, 566.220, 53097.542 25/11/07,01:02:39,19,09,1, 11.9,1,1, 7.522, 10367.525, 566.193, 53097.551 25/11/07,01:02:40,00,09,1, 11.9,1,1, 7.524, 10367.519, 566.193, 53097.551 25/11/07,01:02:40,01,09,1, 11.9,1,1, 7.524, 10367.483, 566.181, 53097.615 25/11/07,01:02:40,02,09,1, 11.9,1,1, 7.524, 10367.490, 566.204, 53097.600 25/11/07,01:02:40,03,09,1, 11.9,1,1, 7.524, 10367.495, 566.187, 53097.634 25/11/07,01:02:40,04,09,1, 11.9,1,1, 7.524, 10367.486, 566.171, 53097.571 25/11/07,01:02:40,05,09,1, 11.9,1,1, 7.524, 10367.490, 566.178, 53097.653 25/11/07,01:02:40,06,09,1, 11.9,1,1, 7.524, 10367.504, 566.167, 53097.657 25/11/07,01:02:40,07,09,1, 11.9,1,1, 7.524, 10367.493, 566.148, 53097.654 25/11/07,01:02:40,08,09,1, 11.9,1,1, 7.524, 10367.478, 566.139, 53097.896 25/11/07,01:02:40,09,09,1, 11.9,1,1, 7.524, 10367.538, 566.133, 53097.761 25/11/07,01:02:40,10,09,1, 11.9,1,1, 7.524, 10367.503, 566.125, 53097.621 25/11/07,01:02:40,11,09,1, 11.9,1,1, 7.524, 10367.512, 566.113, 53097.743 25/11/07,01:02:40,12,09,1, 11.9,1,1, 7.524, 10367.497, 566.085, 53097.777 25/11/07,01:02:40,13,09,1, 11.9,1,1, 7.524, 10367.479, 566.093, 53097.745 25/11/07,01:02:40,14,09,1, 11.9,1,1, 7.524, 10367.476, 566.068, 53097.777 25/11/07,01:02:40,15,09,1, 11.9,1,1, 7.524, 10367.472, 566.063, 53097.765 25/11/07,01:02:40,16,09,1, 11.9,1,1, 7.524, 10367.473, 566.057, 53097.757 25/11/07,01:02:40,17,09,1, 11.9,1,1, 7.524, 10367.477, 566.037, 53097.834 25/11/07,01:02:40,18,09,1, 11.9,1,1, 7.524, 10367.482, 566.018, 53097.789 25/11/07,01:02:40,19,09,1, 11.9,1,1, 7.524, 10367.477, 566.004, 53097.795 25/11/07,01:02:41,00,09,1, 11.9,1,1, 7.522, 10367.469, 566.004, 53097.795 25/11/07,01:02:41,01,09,1, 11.9,1,1, 7.522, 10367.464, 565.981, 53097.905 25/11/07,01:02:41,02,09,1, 11.9,1,1, 7.522, 10367.479, 565.951, 53097.832 25/11/07,01:02:41,03,09,1, 11.9,1,1, 7.522, 10367.466, 565.933, 53097.930 25/11/07,01:02:41,04,09,1, 11.9,1,1, 7.522, 10367.461, 565.907, 53097.866 25/11/07,01:02:41,05,09,1, 11.9,1,1, 7.522, 10367.469, 565.881, 53097.888 25/11/07,01:02:41,06,09,1, 11.9,1,1, 7.522, 10367.464, 565.894, 53097.915 25/11/07,01:02:41,07,09,1, 11.9,1,1, 7.522, 10367.471, 565.863, 53097.838 25/11/07,01:02:41,08,09,1, 11.9,1,1, 7.522, 10367.454, 565.841, 53097.874 25/11/07,01:02:41,09,09,1, 11.9,1,1, 7.522, 10367.479, 565.837, 53097.950 25/11/07,01:02:41,10,09,1, 11.9,1,1, 7.522, 10367.482, 565.811, 53097.921 25/11/07,01:02:41,11,09,1, 11.9,1,1, 7.522, 10367.434, 565.780, 53097.901 25/11/07,01:02:41,12,09,1, 11.9,1,1, 7.522, 10367.454, 565.747, 53097.939 25/11/07,01:02:41,13,09,1, 11.9,1,1, 7.522, 10367.451, 565.721, 53097.878 25/11/07,01:02:41,14,09,1, 11.9,1,1, 7.522, 10367.455, 565.721, 53097.914 25/11/07,01:02:41,15,09,1, 11.9,1,1, 7.522, 10367.455, 565.704, 53097.918 25/11/07,01:02:41,16,09,1, 11.9,1,1, 7.522, 10367.478, 565.656, 53097.882 25/11/07,01:02:41,17,09,1, 11.9,1,1, 7.522, 10367.458, 565.645, 53098.046 25/11/07,01:02:41,18,09,1, 11.9,1,1, 7.522, 10367.458, 565.618, 53097.935 25/11/07,01:02:41,19,09,1, 11.9,1,1, 7.522, 10367.468, 565.593, 53097.926 25/11/07,01:02:42,00,09,1, 11.9,1,1, 7.522, 10367.460, 565.593, 53097.926 25/11/07,01:02:42,01,09,1, 11.9,1,1, 7.522, 10367.462, 565.576, 53097.994 25/11/07,01:02:42,02,09,1, 11.9,1,1, 7.522, 10367.449, 565.562, 53098.000 25/11/07,01:02:42,03,09,1, 11.9,1,1, 7.522, 10367.452, 565.551, 53098.026 25/11/07,01:02:42,04,09,1, 11.9,1,1, 7.522, 10367.455, 565.541, 53098.055 25/11/07,01:02:42,05,09,1, 11.9,1,1, 7.522, 10367.488, 565.508, 53098.092 25/11/07,01:02:42,06,09,1, 11.9,1,1, 7.522, 10367.478, 565.467, 53097.982 25/11/07,01:02:42,07,09,1, 11.9,1,1, 7.522, 10367.468, 565.462, 53098.034 25/11/07,01:02:42,08,09,1, 11.9,1,1, 7.522, 10367.490, 565.437, 53097.971 25/11/07,01:02:42,09,09,1, 11.9,1,1, 7.522, 10367.453, 565.426, 53098.027 25/11/07,01:02:42,10,09,1, 11.9,1,1, 7.522, 10367.482, 565.409, 53097.971 25/11/07,01:02:42,11,09,1, 11.9,1,1, 7.522, 10367.461, 565.402, 53097.968 25/11/07,01:02:42,12,09,1, 11.9,1,1, 7.522, 10367.474, 565.365, 53098.019 25/11/07,01:02:42,13,09,1, 11.9,1,1, 7.522, 10367.439, 565.367, 53098.040 25/11/07,01:02:42,14,09,1, 11.9,1,1, 7.522, 10367.475, 565.375, 53098.069 25/11/07,01:02:42,15,09,1, 11.9,1,1, 7.522, 10367.458, 565.331, 53098.016 25/11/07,01:02:42,16,09,1, 11.9,1,1, 7.522, 10367.463, 565.315, 53098.033 25/11/07,01:02:42,17,09,1, 11.9,1,1, 7.522, 10367.473, 565.309, 53098.067 25/11/07,01:02:42,18,09,1, 11.9,1,1, 7.522, 10367.453, 565.303, 53098.108 25/11/07,01:02:42,19,09,1, 11.9,1,1, 7.522, 10367.448, 565.281, 53098.083 25/11/07,01:02:43,00,09,1, 11.9,1,1, 7.519, 10367.444, 565.281, 53098.083 25/11/07,01:02:43,01,09,1, 11.9,1,1, 7.519, 10367.425, 565.259, 53098.095 25/11/07,01:02:43,02,09,1, 11.9,1,1, 7.519, 10367.435, 565.259, 53098.190 25/11/07,01:02:43,03,09,1, 11.9,1,1, 7.519, 10367.454, 565.235, 53098.092 25/11/07,01:02:43,04,09,1, 11.9,1,1, 7.519, 10367.425, 565.221, 53098.124 25/11/07,01:02:43,05,09,1, 11.9,1,1, 7.519, 10367.427, 565.226, 53098.123 25/11/07,01:02:43,06,09,1, 11.9,1,1, 7.519, 10367.400, 565.210, 53098.122 25/11/07,01:02:43,07,09,1, 11.9,1,1, 7.519, 10367.425, 565.208, 53098.135 25/11/07,01:02:43,08,09,1, 11.9,1,1, 7.519, 10367.424, 565.190, 53098.210 25/11/07,01:02:43,09,09,1, 11.9,1,1, 7.519, 10367.401, 565.175, 53098.215 25/11/07,01:02:43,10,09,1, 11.9,1,1, 7.519, 10367.392, 565.183, 53098.199 25/11/07,01:02:43,11,09,1, 11.9,1,1, 7.519, 10367.393, 565.183, 53098.226 25/11/07,01:02:43,12,09,1, 11.9,1,1, 7.519, 10367.397, 565.186, 53098.214 25/11/07,01:02:43,13,09,1, 11.9,1,1, 7.519, 10367.404, 565.151, 53098.229 25/11/07,01:02:43,14,09,1, 11.9,1,1, 7.519, 10367.382, 565.177, 53098.241 25/11/07,01:02:43,15,09,1, 11.9,1,1, 7.519, 10367.384, 565.149, 53098.285 25/11/07,01:02:43,16,09,1, 11.9,1,1, 7.519, 10367.362, 565.138, 53098.319 25/11/07,01:02:43,17,09,1, 11.9,1,1, 7.519, 10367.367, 565.151, 53098.298 25/11/07,01:02:43,18,09,1, 11.9,1,1, 7.519, 10367.359, 565.138, 53098.277 25/11/07,01:02:43,19,09,1, 11.9,1,1, 7.519, 10367.362, 565.143, 53098.316 25/11/07,01:02:44,00,09,1, 11.9,1,1, 7.520, 10367.360, 565.143, 53098.316 25/11/07,01:02:44,01,09,1, 11.9,1,1, 7.520, 10367.321, 565.127, 53098.335 25/11/07,01:02:44,02,09,1, 11.9,1,1, 7.520, 10367.333, 565.124, 53098.382 25/11/07,01:02:44,03,09,1, 11.9,1,1, 7.520, 10367.316, 565.090, 53098.377 25/11/07,01:02:44,04,09,1, 11.9,1,1, 7.520, 10367.319, 565.112, 53098.372 25/11/07,01:02:44,05,09,1, 11.9,1,1, 7.520, 10367.334, 565.099, 53098.385 25/11/07,01:02:44,06,09,1, 11.9,1,1, 7.520, 10367.304, 565.099, 53098.366 25/11/07,01:02:44,07,09,1, 11.9,1,1, 7.520, 10367.300, 565.110, 53098.376 25/11/07,01:02:44,08,09,1, 11.9,1,1, 7.520, 10367.295, 565.111, 53098.418 25/11/07,01:02:44,09,09,1, 11.9,1,1, 7.520, 10367.279, 565.097, 53098.465 25/11/07,01:02:44,10,09,1, 11.9,1,1, 7.520, 10367.278, 565.086, 53098.435 25/11/07,01:02:44,11,09,1, 11.9,1,1, 7.520, 10367.275, 565.096, 53098.468 25/11/07,01:02:44,12,09,1, 11.9,1,1, 7.520, 10367.279, 565.086, 53098.481 25/11/07,01:02:44,13,09,1, 11.9,1,1, 7.520, 10367.257, 565.105, 53098.477 25/11/07,01:02:44,14,09,1, 11.9,1,1, 7.520, 10367.271, 565.078, 53098.522 25/11/07,01:02:44,15,09,1, 11.9,1,1, 7.520, 10367.262, 565.075, 53098.531 25/11/07,01:02:44,16,09,1, 11.9,1,1, 7.520, 10367.265, 565.096, 53098.560 25/11/07,01:02:44,17,09,1, 11.9,1,1, 7.520, 10367.262, 565.087, 53098.530 25/11/07,01:02:44,18,09,1, 11.9,1,1, 7.520, 10367.232, 565.089, 53098.516 25/11/07,01:02:44,19,09,1, 11.9,1,1, 7.520, 10367.236, 565.096, 53098.558 25/11/07,01:02:45,00,09,1, 12.0,1,1, 7.518, 10367.235, 565.096, 53098.558 25/11/07,01:02:45,01,09,1, 12.0,1,1, 7.518, 10367.206, 565.085, 53098.542 25/11/07,01:02:45,02,09,1, 12.0,1,1, 7.518, 10367.191, 565.069, 53098.588 25/11/07,01:02:45,03,09,1, 12.0,1,1, 7.518, 10367.209, 565.051, 53098.630 25/11/07,01:02:45,04,09,1, 12.0,1,1, 7.518, 10367.187, 565.084, 53098.568 25/11/07,01:02:45,05,09,1, 12.0,1,1, 7.518, 10367.207, 565.062, 53098.616 25/11/07,01:02:45,06,09,1, 12.0,1,1, 7.518, 10367.175, 565.067, 53098.588 25/11/07,01:02:45,07,09,1, 12.0,1,1, 7.518, 10367.169, 565.061, 53098.635 25/11/07,01:02:45,08,09,1, 12.0,1,1, 7.518, 10367.170, 565.053, 53098.646 25/11/07,01:02:45,09,09,1, 12.0,1,1, 7.518, 10367.151, 565.064, 53098.629 25/11/07,01:02:45,10,09,1, 12.0,1,1, 7.518, 10367.158, 565.084, 53098.654 25/11/07,01:02:45,11,09,1, 12.0,1,1, 7.518, 10367.187, 565.080, 53098.762 25/11/07,01:02:45,12,09,1, 12.0,1,1, 7.518, 10367.149, 565.088, 53098.763 25/11/07,01:02:45,13,09,1, 12.0,1,1, 7.518, 10367.158, 565.063, 53098.775 25/11/07,01:02:45,14,09,1, 12.0,1,1, 7.518, 10367.150, 565.068, 53098.800 25/11/07,01:02:45,15,09,1, 12.0,1,1, 7.518, 10367.156, 565.079, 53098.778 25/11/07,01:02:45,16,09,1, 12.0,1,1, 7.518, 10367.151, 565.083, 53098.829 25/11/07,01:02:45,17,09,1, 12.0,1,1, 7.518, 10367.127, 565.083, 53098.815 25/11/07,01:02:45,18,09,1, 12.0,1,1, 7.518, 10367.151, 565.079, 53098.796 25/11/07,01:02:45,19,09,1, 12.0,1,1, 7.518, 10367.138, 565.079, 53098.841 25/11/07,01:02:46,00,09,1, 11.8,1,1, 7.522, 10367.135, 565.079, 53098.841 25/11/07,01:02:46,01,09,1, 11.8,1,1, 7.522, 10367.118, 565.075, 53098.858 25/11/07,01:02:46,02,09,1, 11.8,1,1, 7.522, 10367.132, 565.091, 53098.837 25/11/07,01:02:46,03,09,1, 11.8,1,1, 7.522, 10367.143, 565.086, 53098.915 25/11/07,01:02:46,04,09,1, 11.8,1,1, 7.522, 10367.117, 565.074, 53098.847 25/11/07,01:02:46,05,09,1, 11.8,1,1, 7.522, 10367.111, 565.087, 53098.870 25/11/07,01:02:46,06,09,1, 11.8,1,1, 7.522, 10367.131, 565.064, 53098.955 25/11/07,01:02:46,07,09,1, 11.8,1,1, 7.522, 10367.120, 565.078, 53098.937 25/11/07,01:02:46,08,09,1, 11.8,1,1, 7.522, 10367.105, 565.081, 53098.929 25/11/07,01:02:46,09,09,1, 11.8,1,1, 7.522, 10367.088, 565.081, 53098.955 25/11/07,01:02:46,10,09,1, 11.8,1,1, 7.522, 10367.096, 565.095, 53098.950 25/11/07,01:02:46,11,09,1, 11.8,1,1, 7.522, 10367.104, 565.067, 53098.954 25/11/07,01:02:46,12,09,1, 11.8,1,1, 7.522, 10367.106, 565.071, 53098.929 25/11/07,01:02:46,13,09,1, 11.8,1,1, 7.522, 10367.071, 565.060, 53099.019 25/11/07,01:02:46,14,09,1, 11.8,1,1, 7.522, 10367.083, 565.082, 53099.008 25/11/07,01:02:46,15,09,1, 11.8,1,1, 7.522, 10367.093, 565.047, 53098.836 25/11/07,01:02:46,16,09,1, 11.8,1,1, 7.522, 10367.086, 565.068, 53099.078 25/11/07,01:02:46,17,09,1, 11.8,1,1, 7.522, 10367.085, 565.061, 53099.071 25/11/07,01:02:46,18,09,1, 11.8,1,1, 7.522, 10367.080, 565.060, 53099.099 25/11/07,01:02:46,19,09,1, 11.8,1,1, 7.522, 10367.059, 565.066, 53099.081 25/11/07,01:02:47,00,09,1, 12.0,1,1, 7.521, 10367.051, 565.066, 53099.081 25/11/07,01:02:47,01,09,1, 12.0,1,1, 7.521, 10367.053, 565.051, 53099.140 25/11/07,01:02:47,02,09,1, 12.0,1,1, 7.521, 10367.060, 565.041, 53099.094 25/11/07,01:02:47,03,09,1, 12.0,1,1, 7.521, 10367.056, 565.049, 53099.140 25/11/07,01:02:47,04,09,1, 12.0,1,1, 7.521, 10367.036, 565.039, 53099.153 25/11/07,01:02:47,05,09,1, 12.0,1,1, 7.521, 10367.059, 565.038, 53099.127 25/11/07,01:02:47,06,09,1, 12.0,1,1, 7.521, 10367.034, 565.025, 53099.049 25/11/07,01:02:47,07,09,1, 12.0,1,1, 7.521, 10367.026, 565.008, 53099.172 25/11/07,01:02:47,08,09,1, 12.0,1,1, 7.521, 10367.042, 565.028, 53099.259 25/11/07,01:02:47,09,09,1, 12.0,1,1, 7.521, 10367.031, 565.040, 53099.197 25/11/07,01:02:47,10,09,1, 12.0,1,1, 7.521, 10367.024, 565.016, 53099.287 25/11/07,01:02:47,11,09,1, 12.0,1,1, 7.521, 10367.031, 565.005, 53099.270 25/11/07,01:02:47,12,09,1, 12.0,1,1, 7.521, 10367.028, 565.032, 53099.285 25/11/07,01:02:47,13,09,1, 12.0,1,1, 7.521, 10367.034, 565.019, 53099.205 25/11/07,01:02:47,14,09,1, 12.0,1,1, 7.521, 10367.024, 564.987, 53099.252 25/11/07,01:02:47,15,09,1, 12.0,1,1, 7.521, 10367.019, 565.002, 53099.230 25/11/07,01:02:47,16,09,1, 12.0,1,1, 7.521, 10367.023, 565.014, 53099.266 25/11/07,01:02:47,17,09,1, 12.0,1,1, 7.521, 10366.967, 564.991, 53099.151 25/11/07,01:02:47,18,09,1, 12.0,1,1, 7.521, 10367.010, 564.991, 53099.360 25/11/07,01:02:47,19,09,1, 12.0,1,1, 7.521, 10367.021, 564.990, 53099.296 25/11/07,01:02:48,00,09,1, 11.9,1,1, 7.519, 10367.018, 564.990, 53099.296 25/11/07,01:02:48,01,09,1, 11.9,1,1, 7.519, 10366.975, 564.951, 53099.294 25/11/07,01:02:48,02,09,1, 11.9,1,1, 7.519, 10366.982, 564.975, 53099.368 25/11/07,01:02:48,03,09,1, 11.9,1,1, 7.519, 10366.976, 564.947, 53099.341 25/11/07,01:02:48,04,09,1, 11.9,1,1, 7.519, 10366.935, 564.953, 53099.342 25/11/07,01:02:48,05,09,1, 11.9,1,1, 7.519, 10366.939, 564.932, 53099.377 25/11/07,01:02:48,06,09,1, 11.9,1,1, 7.519, 10366.935, 564.930, 53099.356 25/11/07,01:02:48,07,09,1, 11.9,1,1, 7.519, 10366.935, 564.928, 53099.437 25/11/07,01:02:48,08,09,1, 11.9,1,1, 7.519, 10366.926, 564.922, 53099.368 25/11/07,01:02:48,09,09,1, 11.9,1,1, 7.519, 10366.928, 564.934, 53099.415 25/11/07,01:02:48,10,09,1, 11.9,1,1, 7.519, 10366.921, 564.921, 53099.414 25/11/07,01:02:48,11,09,1, 11.9,1,1, 7.519, 10366.909, 564.929, 53099.465 25/11/07,01:02:48,12,09,1, 11.9,1,1, 7.519, 10366.898, 564.910, 53099.507 25/11/07,01:02:48,13,09,1, 11.9,1,1, 7.519, 10366.892, 564.898, 53099.403 25/11/07,01:02:48,14,09,1, 11.9,1,1, 7.519, 10366.895, 564.909, 53099.504 25/11/07,01:02:48,15,09,1, 11.9,1,1, 7.519, 10366.907, 564.893, 53099.514 25/11/07,01:02:48,16,09,1, 11.9,1,1, 7.519, 10366.897, 564.888, 53099.495 25/11/07,01:02:48,17,09,1, 11.9,1,1, 7.519, 10366.865, 564.867, 53099.469 25/11/07,01:02:48,18,09,1, 11.9,1,1, 7.519, 10366.834, 564.862, 53099.500 25/11/07,01:02:48,19,09,1, 11.9,1,1, 7.519, 10366.823, 564.865, 53099.504 25/11/07,01:02:49,00,09,1, 11.9,1,1, 7.519, 10366.818, 564.865, 53099.504 25/11/07,01:02:49,01,09,1, 11.9,1,1, 7.519, 10366.802, 564.848, 53099.569 25/11/07,01:02:49,02,09,1, 11.9,1,1, 7.519, 10366.772, 564.817, 53099.540 25/11/07,01:02:49,03,09,1, 11.9,1,1, 7.519, 10366.779, 564.845, 53099.485 25/11/07,01:02:49,04,09,1, 11.9,1,1, 7.519, 10366.777, 564.853, 53099.535 25/11/07,01:02:49,05,09,1, 11.9,1,1, 7.519, 10366.765, 564.822, 53099.525 25/11/07,01:02:49,06,09,1, 11.9,1,1, 7.519, 10366.736, 564.836, 53099.546 25/11/07,01:02:49,07,09,1, 11.9,1,1, 7.519, 10366.725, 564.824, 53099.629 25/11/07,01:02:49,08,09,1, 11.9,1,1, 7.519, 10366.727, 564.799, 53099.548 25/11/07,01:02:49,09,09,1, 11.9,1,1, 7.519, 10366.708, 564.806, 53099.590 25/11/07,01:02:49,10,09,1, 11.9,1,1, 7.519, 10366.692, 564.797, 53099.599 25/11/07,01:02:49,11,09,1, 11.9,1,1, 7.519, 10366.669, 564.796, 53099.666 25/11/07,01:02:49,12,09,1, 11.9,1,1, 7.519, 10366.695, 564.788, 53099.635 25/11/07,01:02:49,13,09,1, 11.9,1,1, 7.519, 10366.651, 564.767, 53099.684 25/11/07,01:02:49,14,09,1, 11.9,1,1, 7.519, 10366.654, 564.773, 53099.707 25/11/07,01:02:49,15,09,1, 11.9,1,1, 7.519, 10366.635, 564.754, 53099.706 25/11/07,01:02:49,16,09,1, 11.9,1,1, 7.519, 10366.626, 564.747, 53099.672 25/11/07,01:02:49,17,09,1, 11.9,1,1, 7.519, 10366.637, 564.724, 53099.701 25/11/07,01:02:49,18,09,1, 11.9,1,1, 7.519, 10366.597, 564.713, 53099.717 25/11/07,01:02:49,19,09,1, 11.9,1,1, 7.519, 10366.591, 564.717, 53099.700 25/11/07,01:02:50,00,09,1, 11.9,1,1, 7.524, 10366.584, 564.717, 53099.700 25/11/07,01:02:50,01,09,1, 11.9,1,1, 7.524, 10366.533, 564.694, 53099.810 25/11/07,01:02:50,02,09,1, 11.9,1,1, 7.524, 10366.533, 564.686, 53099.804 25/11/07,01:02:50,03,09,1, 11.9,1,1, 7.524, 10366.546, 564.701, 53099.749 25/11/07,01:02:50,04,09,1, 11.9,1,1, 7.524, 10366.495, 564.686, 53099.803 25/11/07,01:02:50,05,09,1, 11.9,1,1, 7.524, 10366.508, 564.642, 53099.836 25/11/07,01:02:50,06,09,1, 11.9,1,1, 7.524, 10366.481, 564.692, 53099.774 25/11/07,01:02:50,07,09,1, 11.9,1,1, 7.524, 10366.444, 564.628, 53099.868 25/11/07,01:02:50,08,09,1, 11.9,1,1, 7.524, 10366.444, 564.649, 53099.857 25/11/07,01:02:50,09,09,1, 11.9,1,1, 7.524, 10366.440, 564.603, 53099.825 25/11/07,01:02:50,10,09,1, 11.9,1,1, 7.524, 10366.410, 564.594, 53099.820 25/11/07,01:02:50,11,09,1, 11.9,1,1, 7.524, 10366.427, 564.577, 53099.818 25/11/07,01:02:50,12,09,1, 11.9,1,1, 7.524, 10366.367, 564.558, 53099.845 25/11/07,01:02:50,13,09,1, 11.9,1,1, 7.524, 10366.346, 564.548, 53099.897 25/11/07,01:02:50,14,09,1, 11.9,1,1, 7.524, 10366.336, 564.526, 53099.930 25/11/07,01:02:50,15,09,1, 11.9,1,1, 7.524, 10366.318, 564.554, 53099.972 25/11/07,01:02:50,16,09,1, 11.9,1,1, 7.524, 10366.298, 564.523, 53100.007 25/11/07,01:02:50,17,09,1, 11.9,1,1, 7.524, 10366.285, 564.495, 53099.947 25/11/07,01:02:50,18,09,1, 11.9,1,1, 7.524, 10366.257, 564.506, 53099.971 25/11/07,01:02:50,19,09,1, 11.9,1,1, 7.524, 10366.259, 564.489, 53099.957 25/11/07,01:02:51,00,09,1, 12.0,1,1, 7.523, 10366.259, 564.489, 53099.957 25/11/07,01:02:51,01,09,1, 12.0,1,1, 7.523, 10366.209, 564.451, 53100.011 25/11/07,01:02:51,02,09,1, 12.0,1,1, 7.523, 10366.203, 564.403, 53100.015 25/11/07,01:02:51,03,09,1, 12.0,1,1, 7.523, 10366.179, 564.376, 53099.983 25/11/07,01:02:51,04,09,1, 12.0,1,1, 7.523, 10366.158, 564.348, 53100.009 25/11/07,01:02:51,05,09,1, 12.0,1,1, 7.523, 10366.159, 564.332, 53099.972 25/11/07,01:02:51,06,09,1, 12.0,1,1, 7.523, 10366.118, 564.335, 53099.991 25/11/07,01:02:51,07,09,1, 12.0,1,1, 7.523, 10366.117, 564.303, 53100.011 25/11/07,01:02:51,08,09,1, 12.0,1,1, 7.523, 10366.109, 564.291, 53100.140 25/11/07,01:02:51,09,09,1, 12.0,1,1, 7.523, 10366.096, 564.278, 53100.045 25/11/07,01:02:51,10,09,1, 12.0,1,1, 7.523, 10366.064, 564.275, 53100.076 25/11/07,01:02:51,11,09,1, 12.0,1,1, 7.523, 10366.060, 564.212, 53100.031 25/11/07,01:02:51,12,09,1, 12.0,1,1, 7.523, 10366.020, 564.190, 53099.986 25/11/07,01:02:51,13,09,1, 12.0,1,1, 7.523, 10366.021, 564.185, 53100.046 25/11/07,01:02:51,14,09,1, 12.0,1,1, 7.523, 10365.996, 564.171, 53100.012 25/11/07,01:02:51,15,09,1, 12.0,1,1, 7.523, 10365.989, 564.155, 53100.009 25/11/07,01:02:51,16,09,1, 12.0,1,1, 7.523, 10366.017, 564.130, 53100.125 25/11/07,01:02:51,17,09,1, 12.0,1,1, 7.523, 10365.981, 564.103, 53100.076 25/11/07,01:02:51,18,09,1, 12.0,1,1, 7.523, 10365.977, 564.086, 53100.100 25/11/07,01:02:51,19,09,1, 12.0,1,1, 7.523, 10365.946, 564.043, 53100.173 25/11/07,01:02:52,00,09,1, 11.9,1,1, 7.524, 10365.942, 564.043, 53100.173 25/11/07,01:02:52,01,09,1, 11.9,1,1, 7.524, 10365.939, 563.980, 53100.129 25/11/07,01:02:52,02,09,1, 11.9,1,1, 7.524, 10365.900, 563.964, 53100.134 25/11/07,01:02:52,03,09,1, 11.9,1,1, 7.524, 10365.912, 563.986, 53100.119 25/11/07,01:02:52,04,09,1, 11.9,1,1, 7.524, 10365.923, 563.950, 53100.172 25/11/07,01:02:52,05,09,1, 11.9,1,1, 7.524, 10365.898, 563.913, 53100.121 25/11/07,01:02:52,06,09,1, 11.9,1,1, 7.524, 10365.902, 563.896, 53100.129 25/11/07,01:02:52,07,09,1, 11.9,1,1, 7.524, 10365.897, 563.862, 53100.163 25/11/07,01:02:52,08,09,1, 11.9,1,1, 7.524, 10365.890, 563.870, 53100.237 25/11/07,01:02:52,09,09,1, 11.9,1,1, 7.524, 10365.891, 563.820, 53100.224 25/11/07,01:02:52,10,09,1, 11.9,1,1, 7.524, 10365.875, 563.826, 53100.234 25/11/07,01:02:52,11,09,1, 11.9,1,1, 7.524, 10365.882, 563.798, 53100.230 25/11/07,01:02:52,12,09,1, 11.9,1,1, 7.524, 10365.893, 563.774, 53100.233 25/11/07,01:02:52,13,09,1, 11.9,1,1, 7.524, 10365.859, 563.769, 53100.253 25/11/07,01:02:52,14,09,1, 11.9,1,1, 7.524, 10365.911, 563.748, 53100.293 25/11/07,01:02:52,15,09,1, 11.9,1,1, 7.524, 10365.893, 563.718, 53100.258 25/11/07,01:02:52,16,09,1, 11.9,1,1, 7.524, 10365.885, 563.690, 53100.259 25/11/07,01:02:52,17,09,1, 11.9,1,1, 7.524, 10365.901, 563.683, 53100.362 25/11/07,01:02:52,18,09,1, 11.9,1,1, 7.524, 10365.907, 563.648, 53100.292 25/11/07,01:02:52,19,09,1, 11.9,1,1, 7.524, 10365.924, 563.632, 53100.278 25/11/07,01:02:53,00,09,1, 11.9,1,1, 7.520, 10365.916, 563.632, 53100.278 25/11/07,01:02:53,01,09,1, 11.9,1,1, 7.520, 10365.914, 563.615, 53100.318 25/11/07,01:02:53,02,09,1, 11.9,1,1, 7.520, 10365.928, 563.625, 53100.337 25/11/07,01:02:53,03,09,1, 11.9,1,1, 7.520, 10365.926, 563.578, 53100.362 25/11/07,01:02:53,04,09,1, 11.9,1,1, 7.520, 10365.939, 563.606, 53100.438 25/11/07,01:02:53,05,09,1, 11.9,1,1, 7.520, 10365.947, 563.593, 53100.390 25/11/07,01:02:53,06,09,1, 11.9,1,1, 7.520, 10365.961, 563.574, 53100.367 25/11/07,01:02:53,07,09,1, 11.9,1,1, 7.520, 10365.979, 563.572, 53100.453 25/11/07,01:02:53,08,09,1, 11.9,1,1, 7.520, 10365.968, 563.556, 53100.488 25/11/07,01:02:53,09,09,1, 11.9,1,1, 7.520, 10365.979, 563.559, 53100.418 25/11/07,01:02:53,10,09,1, 11.9,1,1, 7.520, 10365.996, 563.544, 53100.496 25/11/07,01:02:53,11,09,1, 11.9,1,1, 7.520, 10366.022, 563.553, 53100.521 25/11/07,01:02:53,12,09,1, 11.9,1,1, 7.520, 10366.016, 563.541, 53100.498 25/11/07,01:02:53,13,09,1, 11.9,1,1, 7.520, 10366.040, 563.519, 53100.528 25/11/07,01:02:53,14,09,1, 11.9,1,1, 7.520, 10366.061, 563.509, 53100.640 25/11/07,01:02:53,15,09,1, 11.9,1,1, 7.520, 10366.076, 563.492, 53100.546 25/11/07,01:02:53,16,09,1, 11.9,1,1, 7.520, 10366.083, 563.482, 53100.501 25/11/07,01:02:53,17,09,1, 11.9,1,1, 7.520, 10366.114, 563.501, 53100.626 25/11/07,01:02:53,18,09,1, 11.9,1,1, 7.520, 10366.130, 563.524, 53100.607 25/11/07,01:02:53,19,09,1, 11.9,1,1, 7.520, 10366.108, 563.500, 53100.597 25/11/07,01:02:54,00,09,1, 11.9,1,1, 7.519, 10366.100, 563.500, 53100.597 25/11/07,01:02:54,01,09,1, 11.9,1,1, 7.519, 10366.176, 563.512, 53100.703 25/11/07,01:02:54,02,09,1, 11.9,1,1, 7.519, 10366.230, 563.533, 53100.657 25/11/07,01:02:54,03,09,1, 11.9,1,1, 7.519, 10366.244, 563.528, 53100.659 25/11/07,01:02:54,04,09,1, 11.9,1,1, 7.519, 10366.245, 563.516, 53100.659 25/11/07,01:02:54,05,09,1, 11.9,1,1, 7.519, 10366.274, 563.517, 53100.761 25/11/07,01:02:54,06,09,1, 11.9,1,1, 7.519, 10366.287, 563.525, 53100.697 25/11/07,01:02:54,07,09,1, 11.9,1,1, 7.519, 10366.336, 563.550, 53100.787 25/11/07,01:02:54,08,09,1, 11.9,1,1, 7.519, 10366.351, 563.551, 53100.834 25/11/07,01:02:54,09,09,1, 11.9,1,1, 7.519, 10366.403, 563.564, 53100.841 25/11/07,01:02:54,10,09,1, 11.9,1,1, 7.519, 10366.404, 563.574, 53100.897 25/11/07,01:02:54,11,09,1, 11.9,1,1, 7.519, 10366.459, 563.581, 53100.916 25/11/07,01:02:54,12,09,1, 11.9,1,1, 7.519, 10366.474, 563.582, 53100.932 25/11/07,01:02:54,13,09,1, 11.9,1,1, 7.519, 10366.490, 563.613, 53100.931 25/11/07,01:02:54,14,09,1, 11.9,1,1, 7.519, 10366.510, 563.629, 53101.019 25/11/07,01:02:54,15,09,1, 11.9,1,1, 7.519, 10366.533, 563.628, 53100.991 25/11/07,01:02:54,16,09,1, 11.9,1,1, 7.519, 10366.568, 563.657, 53100.970 25/11/07,01:02:54,17,09,1, 11.9,1,1, 7.519, 10366.593, 563.687, 53101.084 25/11/07,01:02:54,18,09,1, 11.9,1,1, 7.519, 10366.648, 563.692, 53101.049 25/11/07,01:02:54,19,09,1, 11.9,1,1, 7.519, 10366.665, 563.712, 53101.071 25/11/07,01:02:55,00,10,1, 11.9,1,1, 7.521, 10366.659, 563.712, 53101.071 25/11/07,01:02:55,01,10,1, 11.9,1,1, 7.521, 10366.724, 563.755, 53101.140 25/11/07,01:02:55,02,10,1, 11.9,1,1, 7.521, 10366.760, 563.769, 53100.989 25/11/07,01:02:55,03,10,1, 11.9,1,1, 7.521, 10366.755, 563.804, 53101.198 25/11/07,01:02:55,04,10,1, 11.9,1,1, 7.521, 10366.776, 563.801, 53101.217 25/11/07,01:02:55,05,10,1, 11.9,1,1, 7.521, 10366.796, 563.830, 53101.261 25/11/07,01:02:55,06,10,1, 11.9,1,1, 7.521, 10366.856, 563.858, 53101.235 25/11/07,01:02:55,07,10,1, 11.9,1,1, 7.521, 10366.871, 563.877, 53101.302 25/11/07,01:02:55,08,10,1, 11.9,1,1, 7.521, 10366.903, 563.876, 53101.368 25/11/07,01:02:55,09,10,1, 11.9,1,1, 7.521, 10366.941, 563.906, 53101.418 25/11/07,01:02:55,10,10,1, 11.9,1,1, 7.521, 10366.943, 563.946, 53101.432 25/11/07,01:02:55,11,10,1, 11.9,1,1, 7.521, 10367.009, 563.973, 53101.427 25/11/07,01:02:55,12,10,1, 11.9,1,1, 7.521, 10367.040, 563.969, 53101.433 25/11/07,01:02:55,13,10,1, 11.9,1,1, 7.521, 10367.052, 564.012, 53101.493 25/11/07,01:02:55,14,10,1, 11.9,1,1, 7.521, 10367.086, 564.058, 53101.494 25/11/07,01:02:55,15,10,1, 11.9,1,1, 7.521, 10367.135, 564.054, 53101.454 25/11/07,01:02:55,16,10,1, 11.9,1,1, 7.521, 10367.148, 564.059, 53101.513 25/11/07,01:02:55,17,10,1, 11.9,1,1, 7.521, 10367.179, 564.105, 53101.603 25/11/07,01:02:55,18,10,1, 11.9,1,1, 7.521, 10367.184, 564.121, 53101.573 25/11/07,01:02:55,19,10,1, 11.9,1,1, 7.521, 10367.215, 564.160, 53101.621 25/11/07,01:02:56,00,09,1, 11.9,1,1, 7.518, 10367.210, 564.160, 53101.621 25/11/07,01:02:56,01,09,1, 11.9,1,1, 7.518, 10367.276, 564.192, 53101.585 25/11/07,01:02:56,02,09,1, 11.9,1,1, 7.518, 10367.281, 564.216, 53101.651 25/11/07,01:02:56,03,09,1, 11.9,1,1, 7.518, 10367.342, 564.237, 53101.749 25/11/07,01:02:56,04,09,1, 11.9,1,1, 7.518, 10367.352, 564.259, 53101.722 25/11/07,01:02:56,05,09,1, 11.9,1,1, 7.518, 10367.391, 564.289, 53101.741 25/11/07,01:02:56,06,09,1, 11.9,1,1, 7.518, 10367.409, 564.326, 53101.722 25/11/07,01:02:56,07,09,1, 11.9,1,1, 7.518, 10367.424, 564.327, 53101.777 25/11/07,01:02:56,08,09,1, 11.9,1,1, 7.518, 10367.467, 564.373, 53101.849 25/11/07,01:02:56,09,09,1, 11.9,1,1, 7.518, 10367.521, 564.402, 53101.804 25/11/07,01:02:56,10,09,1, 11.9,1,1, 7.518, 10367.541, 564.435, 53101.838 25/11/07,01:02:56,11,09,1, 11.9,1,1, 7.518, 10367.540, 564.464, 53101.889 25/11/07,01:02:56,12,09,1, 11.9,1,1, 7.518, 10367.595, 564.499, 53101.921 25/11/07,01:02:56,13,09,1, 11.9,1,1, 7.518, 10367.591, 564.516, 53101.938 25/11/07,01:02:56,14,09,1, 11.9,1,1, 7.518, 10367.639, 564.538, 53101.970 25/11/07,01:02:56,15,09,1, 11.9,1,1, 7.518, 10367.679, 564.578, 53102.051 25/11/07,01:02:56,16,09,1, 11.9,1,1, 7.518, 10367.704, 564.574, 53102.025 25/11/07,01:02:56,17,09,1, 11.9,1,1, 7.518, 10367.719, 564.630, 53102.066 25/11/07,01:02:56,18,09,1, 11.9,1,1, 7.518, 10367.753, 564.660, 53102.076 25/11/07,01:02:56,19,09,1, 11.9,1,1, 7.518, 10367.772, 564.694, 53102.090 25/11/07,01:02:57,00,09,1, 12.0,1,1, 7.521, 10367.769, 564.694, 53102.090 25/11/07,01:02:57,01,09,1, 12.0,1,1, 7.521, 10367.835, 564.731, 53102.152 25/11/07,01:02:57,02,09,1, 12.0,1,1, 7.521, 10367.900, 564.753, 53102.138 25/11/07,01:02:57,03,09,1, 12.0,1,1, 7.521, 10367.894, 564.793, 53102.219 25/11/07,01:02:57,04,09,1, 12.0,1,1, 7.521, 10367.912, 564.841, 53102.284 25/11/07,01:02:57,05,09,1, 12.0,1,1, 7.521, 10367.947, 564.832, 53102.191 25/11/07,01:02:57,06,09,1, 12.0,1,1, 7.521, 10367.962, 564.874, 53102.296 25/11/07,01:02:57,07,09,1, 12.0,1,1, 7.521, 10367.970, 564.928, 53102.326 25/11/07,01:02:57,08,09,1, 12.0,1,1, 7.521, 10367.971, 564.941, 53102.321 25/11/07,01:02:57,09,09,1, 12.0,1,1, 7.521, 10368.013, 564.977, 53102.355 25/11/07,01:02:57,10,09,1, 12.0,1,1, 7.521, 10368.032, 564.998, 53102.348 25/11/07,01:02:57,11,09,1, 12.0,1,1, 7.521, 10368.073, 565.044, 53102.446 25/11/07,01:02:57,12,09,1, 12.0,1,1, 7.521, 10368.088, 565.052, 53102.361 25/11/07,01:02:57,13,09,1, 12.0,1,1, 7.521, 10368.097, 565.077, 53102.440 25/11/07,01:02:57,14,09,1, 12.0,1,1, 7.521, 10368.133, 565.098, 53102.495 25/11/07,01:02:57,15,09,1, 12.0,1,1, 7.521, 10368.127, 565.156, 53102.483 25/11/07,01:02:57,16,09,1, 12.0,1,1, 7.521, 10368.161, 565.174, 53102.555 25/11/07,01:02:57,17,09,1, 12.0,1,1, 7.521, 10368.186, 565.191, 53102.506 25/11/07,01:02:57,18,09,1, 12.0,1,1, 7.521, 10368.200, 565.219, 53102.592 25/11/07,01:02:57,19,09,1, 12.0,1,1, 7.521, 10368.224, 565.245, 53102.591 25/11/07,01:02:58,00,09,1, 12.0,1,1, 7.521, 10368.220, 565.245, 53102.591 25/11/07,01:02:58,01,09,1, 12.0,1,1, 7.521, 10368.239, 565.306, 53102.636 25/11/07,01:02:58,02,09,1, 12.0,1,1, 7.521, 10368.269, 565.314, 53102.663 25/11/07,01:02:58,03,09,1, 12.0,1,1, 7.521, 10368.280, 565.358, 53102.685 25/11/07,01:02:58,04,09,1, 12.0,1,1, 7.521, 10368.296, 565.384, 53102.697 25/11/07,01:02:58,05,09,1, 12.0,1,1, 7.521, 10368.316, 565.409, 53102.695 25/11/07,01:02:58,06,09,1, 12.0,1,1, 7.521, 10368.355, 565.440, 53102.757 25/11/07,01:02:58,07,09,1, 12.0,1,1, 7.521, 10368.344, 565.468, 53102.782 25/11/07,01:02:58,08,09,1, 12.0,1,1, 7.521, 10368.351, 565.494, 53102.765 25/11/07,01:02:58,09,09,1, 12.0,1,1, 7.521, 10368.374, 565.487, 53102.795 25/11/07,01:02:58,10,09,1, 12.0,1,1, 7.521, 10368.415, 565.514, 53102.793 25/11/07,01:02:58,11,09,1, 12.0,1,1, 7.521, 10368.398, 565.545, 53102.842 25/11/07,01:02:58,12,09,1, 12.0,1,1, 7.521, 10368.433, 565.574, 53102.872 25/11/07,01:02:58,13,09,1, 12.0,1,1, 7.521, 10368.451, 565.583, 53102.910 25/11/07,01:02:58,14,09,1, 12.0,1,1, 7.521, 10368.463, 565.608, 53102.902 25/11/07,01:02:58,15,09,1, 12.0,1,1, 7.521, 10368.479, 565.651, 53102.922 25/11/07,01:02:58,16,09,1, 12.0,1,1, 7.521, 10368.508, 565.663, 53102.929 25/11/07,01:02:58,17,09,1, 12.0,1,1, 7.521, 10368.494, 565.717, 53102.981 25/11/07,01:02:58,18,09,1, 12.0,1,1, 7.521, 10368.525, 565.708, 53102.925 25/11/07,01:02:58,19,09,1, 12.0,1,1, 7.521, 10368.531, 565.764, 53102.973 25/11/07,01:02:59,00,10,1, 11.9,1,1, 7.519, 10368.528, 565.764, 53102.973 25/11/07,01:02:59,01,10,1, 11.9,1,1, 7.519, 10368.591, 565.789, 53102.984 25/11/07,01:02:59,02,10,1, 11.9,1,1, 7.519, 10368.573, 565.787, 53103.058 25/11/07,01:02:59,03,10,1, 11.9,1,1, 7.519, 10368.586, 565.808, 53103.050 25/11/07,01:02:59,04,10,1, 11.9,1,1, 7.519, 10368.598, 565.863, 53103.091 25/11/07,01:02:59,05,10,1, 11.9,1,1, 7.519, 10368.620, 565.868, 53103.134 25/11/07,01:02:59,06,10,1, 11.9,1,1, 7.519, 10368.662, 565.882, 53103.157 25/11/07,01:02:59,07,10,1, 11.9,1,1, 7.519, 10368.630, 565.909, 53103.130 25/11/07,01:02:59,08,10,1, 11.9,1,1, 7.519, 10368.633, 565.937, 53103.144 25/11/07,01:02:59,09,10,1, 11.9,1,1, 7.519, 10368.677, 565.971, 53103.179 25/11/07,01:02:59,10,10,1, 11.9,1,1, 7.519, 10368.676, 565.959, 53103.184 25/11/07,01:02:59,11,10,1, 11.9,1,1, 7.519, 10368.682, 565.983, 53103.172 25/11/07,01:02:59,12,10,1, 11.9,1,1, 7.519, 10368.706, 566.005, 53103.253 25/11/07,01:02:59,13,10,1, 11.9,1,1, 7.519, 10368.680, 566.009, 53103.192 25/11/07,01:02:59,14,10,1, 11.9,1,1, 7.519, 10368.726, 566.050, 53103.225 25/11/07,01:02:59,15,10,1, 11.9,1,1, 7.519, 10368.719, 566.074, 53103.220 25/11/07,01:02:59,16,10,1, 11.9,1,1, 7.519, 10368.712, 566.105, 53103.252 25/11/07,01:02:59,17,10,1, 11.9,1,1, 7.519, 10368.750, 566.130, 53103.308 25/11/07,01:02:59,18,10,1, 11.9,1,1, 7.519, 10368.747, 566.137, 53103.338 25/11/07,01:02:59,19,10,1, 11.9,1,1, 7.519, 10368.769, 566.150, 53103.367 25/11/07,01:03:00,00,10,1, 12.0,1,1, 7.520, 10368.762, 566.150, 53103.367 25/11/07,01:03:00,01,10,1, 12.0,1,1, 7.520, 10368.755, 566.198, 53103.361 25/11/07,01:03:00,02,10,1, 12.0,1,1, 7.520, 10368.782, 566.218, 53103.385 25/11/07,01:03:00,03,10,1, 12.0,1,1, 7.520, 10368.781, 566.238, 53103.414 25/11/07,01:03:00,04,10,1, 12.0,1,1, 7.520, 10368.783, 566.256, 53103.423 25/11/07,01:03:00,05,10,1, 12.0,1,1, 7.520, 10368.774, 566.256, 53103.455 25/11/07,01:03:00,06,10,1, 12.0,1,1, 7.520, 10368.796, 566.273, 53103.412 25/11/07,01:03:00,07,10,1, 12.0,1,1, 7.520, 10368.789, 566.297, 53103.430 25/11/07,01:03:00,08,10,1, 12.0,1,1, 7.520, 10368.773, 566.318, 53103.506 25/11/07,01:03:00,09,10,1, 12.0,1,1, 7.520, 10368.778, 566.350, 53103.525 25/11/07,01:03:00,10,10,1, 12.0,1,1, 7.520, 10368.808, 566.359, 53103.524 25/11/07,01:03:00,11,10,1, 12.0,1,1, 7.520, 10368.807, 566.355, 53103.491 25/11/07,01:03:00,12,10,1, 12.0,1,1, 7.520, 10368.801, 566.397, 53103.555 25/11/07,01:03:00,13,10,1, 12.0,1,1, 7.520, 10368.798, 566.400, 53103.584 25/11/07,01:03:00,14,10,1, 12.0,1,1, 7.520, 10368.807, 566.417, 53103.553 25/11/07,01:03:00,15,10,1, 12.0,1,1, 7.520, 10368.799, 566.434, 53103.616 25/11/07,01:03:00,16,10,1, 12.0,1,1, 7.520, 10368.793, 566.441, 53103.599 25/11/07,01:03:00,17,10,1, 12.0,1,1, 7.520, 10368.799, 566.453, 53103.645 25/11/07,01:03:00,18,10,1, 12.0,1,1, 7.520, 10368.800, 566.450, 53103.638 25/11/07,01:03:00,19,10,1, 12.0,1,1, 7.520, 10368.786, 566.494, 53103.634 25/11/07,01:03:01,00,10,1, 11.8,1,1, 7.520, 10368.779, 566.494, 53103.634 25/11/07,01:03:01,01,10,1, 11.8,1,1, 7.520, 10368.795, 566.512, 53103.718 25/11/07,01:03:01,02,10,1, 11.8,1,1, 7.520, 10368.807, 566.529, 53103.765 25/11/07,01:03:01,03,10,1, 11.8,1,1, 7.520, 10368.759, 566.517, 53103.782 25/11/07,01:03:01,04,10,1, 11.8,1,1, 7.520, 10368.771, 566.559, 53103.813 25/11/07,01:03:01,05,10,1, 11.8,1,1, 7.520, 10368.763, 566.561, 53103.802 25/11/07,01:03:01,06,10,1, 11.8,1,1, 7.520, 10368.759, 566.555, 53103.835 25/11/07,01:03:01,07,10,1, 11.8,1,1, 7.520, 10368.768, 566.570, 53103.829 25/11/07,01:03:01,08,10,1, 11.8,1,1, 7.520, 10368.754, 566.570, 53103.823 25/11/07,01:03:01,09,10,1, 11.8,1,1, 7.520, 10368.724, 566.590, 53103.843 25/11/07,01:03:01,10,10,1, 11.8,1,1, 7.520, 10368.721, 566.573, 53103.901 25/11/07,01:03:01,11,10,1, 11.8,1,1, 7.520, 10368.726, 566.596, 53103.940 25/11/07,01:03:01,12,10,1, 11.8,1,1, 7.520, 10368.712, 566.608, 53103.905 25/11/07,01:03:01,13,10,1, 11.8,1,1, 7.520, 10368.693, 566.603, 53103.913 25/11/07,01:03:01,14,10,1, 11.8,1,1, 7.520, 10368.698, 566.615, 53103.931 25/11/07,01:03:01,15,10,1, 11.8,1,1, 7.520, 10368.686, 566.618, 53103.965 25/11/07,01:03:01,16,10,1, 11.8,1,1, 7.520, 10368.692, 566.610, 53103.990 25/11/07,01:03:01,17,10,1, 11.8,1,1, 7.520, 10368.680, 566.604, 53103.895 25/11/07,01:03:01,18,10,1, 11.8,1,1, 7.520, 10368.664, 566.619, 53103.980 25/11/07,01:03:01,19,10,1, 11.8,1,1, 7.520, 10368.648, 566.622, 53104.044 25/11/07,01:03:02,00,10,1, 11.8,1,1, 7.521, 10368.645, 566.622, 53104.044 25/11/07,01:03:02,01,10,1, 11.8,1,1, 7.521, 10368.620, 566.605, 53104.054 25/11/07,01:03:02,02,10,1, 11.8,1,1, 7.521, 10368.617, 566.611, 53104.077 25/11/07,01:03:02,03,10,1, 11.8,1,1, 7.521, 10368.621, 566.620, 53104.054 25/11/07,01:03:02,04,10,1, 11.8,1,1, 7.521, 10368.605, 566.616, 53104.073 25/11/07,01:03:02,05,10,1, 11.8,1,1, 7.521, 10368.584, 566.594, 53104.067 25/11/07,01:03:02,06,10,1, 11.8,1,1, 7.521, 10368.565, 566.626, 53104.128 25/11/07,01:03:02,07,10,1, 11.8,1,1, 7.521, 10368.543, 566.642, 53104.127 25/11/07,01:03:02,08,10,1, 11.8,1,1, 7.521, 10368.534, 566.623, 53104.185 25/11/07,01:03:02,09,10,1, 11.8,1,1, 7.521, 10368.522, 566.623, 53104.187 25/11/07,01:03:02,10,10,1, 11.8,1,1, 7.521, 10368.512, 566.602, 53104.103 25/11/07,01:03:02,11,10,1, 11.8,1,1, 7.521, 10368.506, 566.610, 53104.175 25/11/07,01:03:02,12,10,1, 11.8,1,1, 7.521, 10368.507, 566.611, 53104.165 25/11/07,01:03:02,13,10,1, 11.8,1,1, 7.521, 10368.507, 566.604, 53104.121 25/11/07,01:03:02,14,10,1, 11.8,1,1, 7.521, 10368.477, 566.601, 53104.162 25/11/07,01:03:02,15,10,1, 11.8,1,1, 7.521, 10368.478, 566.593, 53104.158 25/11/07,01:03:02,16,10,1, 11.8,1,1, 7.521, 10368.451, 566.579, 53104.177 25/11/07,01:03:02,17,10,1, 11.8,1,1, 7.521, 10368.451, 566.599, 53104.206 25/11/07,01:03:02,18,10,1, 11.8,1,1, 7.521, 10368.444, 566.582, 53104.245 25/11/07,01:03:02,19,10,1, 11.8,1,1, 7.521, 10368.451, 566.571, 53104.199 25/11/07,01:03:03,00,10,1, 11.9,1,1, 7.521, 10368.445, 566.571, 53104.199 25/11/07,01:03:03,01,10,1, 11.9,1,1, 7.521, 10368.442, 566.600, 53104.250 25/11/07,01:03:03,02,10,1, 11.9,1,1, 7.521, 10368.367, 566.580, 53104.243 25/11/07,01:03:03,03,10,1, 11.9,1,1, 7.521, 10368.412, 566.580, 53104.256 25/11/07,01:03:03,04,10,1, 11.9,1,1, 7.521, 10368.390, 566.575, 53104.298 25/11/07,01:03:03,05,10,1, 11.9,1,1, 7.521, 10368.358, 566.579, 53104.278 25/11/07,01:03:03,06,10,1, 11.9,1,1, 7.521, 10368.333, 566.575, 53104.280 25/11/07,01:03:03,07,10,1, 11.9,1,1, 7.521, 10368.338, 566.559, 53104.315 25/11/07,01:03:03,08,10,1, 11.9,1,1, 7.521, 10368.338, 566.548, 53104.341 25/11/07,01:03:03,09,10,1, 11.9,1,1, 7.521, 10368.331, 566.572, 53104.407 25/11/07,01:03:03,10,10,1, 11.9,1,1, 7.521, 10368.320, 566.548, 53104.307 25/11/07,01:03:03,11,10,1, 11.9,1,1, 7.521, 10368.291, 566.517, 53104.318 25/11/07,01:03:03,12,10,1, 11.9,1,1, 7.521, 10368.293, 566.542, 53104.384 25/11/07,01:03:03,13,10,1, 11.9,1,1, 7.521, 10368.289, 566.529, 53104.367 25/11/07,01:03:03,14,10,1, 11.9,1,1, 7.521, 10368.269, 566.514, 53104.346 25/11/07,01:03:03,15,10,1, 11.9,1,1, 7.521, 10368.270, 566.481, 53104.377 25/11/07,01:03:03,16,10,1, 11.9,1,1, 7.521, 10368.230, 566.496, 53104.382 25/11/07,01:03:03,17,10,1, 11.9,1,1, 7.521, 10368.240, 566.499, 53104.386 25/11/07,01:03:03,18,10,1, 11.9,1,1, 7.521, 10368.241, 566.483, 53104.372 25/11/07,01:03:03,19,10,1, 11.9,1,1, 7.521, 10368.219, 566.473, 53104.453 25/11/07,01:03:04,00,10,1, 11.9,1,1, 7.521, 10368.211, 566.473, 53104.453 25/11/07,01:03:04,01,10,1, 11.9,1,1, 7.521, 10368.201, 566.451, 53104.401 25/11/07,01:03:04,02,10,1, 11.9,1,1, 7.521, 10368.203, 566.447, 53104.391 25/11/07,01:03:04,03,10,1, 11.9,1,1, 7.521, 10368.179, 566.436, 53104.497 25/11/07,01:03:04,04,10,1, 11.9,1,1, 7.521, 10368.168, 566.419, 53104.449 25/11/07,01:03:04,05,10,1, 11.9,1,1, 7.521, 10368.153, 566.402, 53104.433 25/11/07,01:03:04,06,10,1, 11.9,1,1, 7.521, 10368.153, 566.411, 53104.515 25/11/07,01:03:04,07,10,1, 11.9,1,1, 7.521, 10368.145, 566.389, 53104.548 25/11/07,01:03:04,08,10,1, 11.9,1,1, 7.521, 10368.110, 566.390, 53104.576 25/11/07,01:03:04,09,10,1, 11.9,1,1, 7.521, 10368.122, 566.390, 53104.528 25/11/07,01:03:04,10,10,1, 11.9,1,1, 7.521, 10368.090, 566.354, 53104.569 25/11/07,01:03:04,11,10,1, 11.9,1,1, 7.521, 10368.070, 566.332, 53104.549 25/11/07,01:03:04,12,10,1, 11.9,1,1, 7.521, 10368.075, 566.339, 53104.637 25/11/07,01:03:04,13,10,1, 11.9,1,1, 7.521, 10368.029, 566.341, 53104.593 25/11/07,01:03:04,14,10,1, 11.9,1,1, 7.521, 10368.057, 566.308, 53104.592 25/11/07,01:03:04,15,10,1, 11.9,1,1, 7.521, 10368.028, 566.293, 53104.620 25/11/07,01:03:04,16,10,1, 11.9,1,1, 7.521, 10368.005, 566.276, 53104.610 25/11/07,01:03:04,17,10,1, 11.9,1,1, 7.521, 10367.982, 566.254, 53104.596 25/11/07,01:03:04,18,10,1, 11.9,1,1, 7.521, 10367.953, 566.274, 53104.883 25/11/07,01:03:04,19,10,1, 11.9,1,1, 7.521, 10367.975, 566.233, 53104.656 25/11/07,01:03:05,00,10,1, 11.9,1,1, 7.519, 10367.969, 566.233, 53104.656 25/11/07,01:03:05,01,10,1, 11.9,1,1, 7.519, 10367.954, 566.207, 53104.685 25/11/07,01:03:05,02,10,1, 11.9,1,1, 7.519, 10367.926, 566.203, 53104.709 25/11/07,01:03:05,03,10,1, 11.9,1,1, 7.519, 10367.903, 566.165, 53104.685 25/11/07,01:03:05,04,10,1, 11.9,1,1, 7.519, 10367.870, 566.170, 53104.697 25/11/07,01:03:05,05,10,1, 11.9,1,1, 7.519, 10367.882, 566.125, 53104.637 25/11/07,01:03:05,06,10,1, 11.9,1,1, 7.519, 10367.851, 566.138, 53104.686 25/11/07,01:03:05,07,10,1, 11.9,1,1, 7.519, 10367.840, 566.123, 53104.699 25/11/07,01:03:05,08,10,1, 11.9,1,1, 7.519, 10367.798, 566.091, 53104.699 25/11/07,01:03:05,09,10,1, 11.9,1,1, 7.519, 10367.829, 566.065, 53104.734 25/11/07,01:03:05,10,10,1, 11.9,1,1, 7.519, 10367.819, 566.065, 53104.702 25/11/07,01:03:05,11,10,1, 11.9,1,1, 7.519, 10367.789, 566.030, 53104.747 25/11/07,01:03:05,12,10,1, 11.9,1,1, 7.519, 10367.777, 566.019, 53104.726 25/11/07,01:03:05,13,10,1, 11.9,1,1, 7.519, 10367.765, 566.002, 53104.786 25/11/07,01:03:05,14,10,1, 11.9,1,1, 7.519, 10367.733, 565.984, 53104.794 25/11/07,01:03:05,15,10,1, 11.9,1,1, 7.519, 10367.731, 565.985, 53104.830 25/11/07,01:03:05,16,10,1, 11.9,1,1, 7.519, 10367.709, 565.949, 53104.809 25/11/07,01:03:05,17,10,1, 11.9,1,1, 7.519, 10367.693, 565.962, 53104.824 25/11/07,01:03:05,18,10,1, 11.9,1,1, 7.519, 10367.701, 565.945, 53104.788 25/11/07,01:03:05,19,10,1, 11.9,1,1, 7.519, 10367.697, 565.945, 53104.825 25/11/07,01:03:06,00,10,1, 11.9,1,1, 7.520, 10367.694, 565.945, 53104.825 25/11/07,01:03:06,01,10,1, 11.9,1,1, 7.520, 10367.680, 565.887, 53104.819 25/11/07,01:03:06,02,10,1, 11.9,1,1, 7.520, 10367.651, 565.895, 53104.884 25/11/07,01:03:06,03,10,1, 11.9,1,1, 7.520, 10367.627, 565.878, 53104.874 25/11/07,01:03:06,04,10,1, 11.9,1,1, 7.520, 10367.620, 565.862, 53104.825 25/11/07,01:03:06,05,10,1, 11.9,1,1, 7.520, 10367.630, 565.840, 53104.866 25/11/07,01:03:06,06,10,1, 11.9,1,1, 7.520, 10367.595, 565.843, 53104.875 25/11/07,01:03:06,07,10,1, 11.9,1,1, 7.520, 10367.585, 565.822, 53104.903 25/11/07,01:03:06,08,10,1, 11.9,1,1, 7.520, 10367.582, 565.828, 53104.911 25/11/07,01:03:06,09,10,1, 11.9,1,1, 7.520, 10367.585, 565.796, 53104.982 25/11/07,01:03:06,10,10,1, 11.9,1,1, 7.520, 10367.530, 565.807, 53105.161 25/11/07,01:03:06,11,10,1, 11.9,1,1, 7.520, 10367.556, 565.771, 53105.002 25/11/07,01:03:06,12,10,1, 11.9,1,1, 7.520, 10367.521, 565.744, 53104.936 25/11/07,01:03:06,13,10,1, 11.9,1,1, 7.520, 10367.549, 565.745, 53104.947 25/11/07,01:03:06,14,10,1, 11.9,1,1, 7.520, 10367.518, 565.748, 53104.970 25/11/07,01:03:06,15,10,1, 11.9,1,1, 7.520, 10367.501, 565.738, 53104.962 25/11/07,01:03:06,16,10,1, 11.9,1,1, 7.520, 10367.501, 565.729, 53105.002 25/11/07,01:03:06,17,10,1, 11.9,1,1, 7.520, 10367.506, 565.702, 53105.018 25/11/07,01:03:06,18,10,1, 11.9,1,1, 7.520, 10367.497, 565.704, 53105.009 25/11/07,01:03:06,19,10,1, 11.9,1,1, 7.520, 10367.490, 565.670, 53105.070 25/11/07,01:03:07,00,10,1, 11.9,1,1, 7.521, 10367.485, 565.670, 53105.070 25/11/07,01:03:07,01,10,1, 11.9,1,1, 7.521, 10367.481, 565.673, 53105.112 25/11/07,01:03:07,02,10,1, 11.9,1,1, 7.521, 10367.466, 565.661, 53105.036 25/11/07,01:03:07,03,10,1, 11.9,1,1, 7.521, 10367.463, 565.652, 53105.064 25/11/07,01:03:07,04,10,1, 11.9,1,1, 7.521, 10367.453, 565.644, 53105.088 25/11/07,01:03:07,05,10,1, 11.9,1,1, 7.521, 10367.467, 565.632, 53105.119 25/11/07,01:03:07,06,10,1, 11.9,1,1, 7.521, 10367.441, 565.639, 53105.098 25/11/07,01:03:07,07,10,1, 11.9,1,1, 7.521, 10367.441, 565.622, 53105.131 25/11/07,01:03:07,08,10,1, 11.9,1,1, 7.521, 10367.450, 565.606, 53105.154 25/11/07,01:03:07,09,10,1, 11.9,1,1, 7.521, 10367.456, 565.591, 53105.132 25/11/07,01:03:07,10,10,1, 11.9,1,1, 7.521, 10367.443, 565.612, 53105.154 25/11/07,01:03:07,11,10,1, 11.9,1,1, 7.521, 10367.415, 565.599, 53105.193 25/11/07,01:03:07,12,10,1, 11.9,1,1, 7.521, 10367.440, 565.578, 53105.219 25/11/07,01:03:07,13,10,1, 11.9,1,1, 7.521, 10367.414, 565.591, 53105.271 25/11/07,01:03:07,14,10,1, 11.9,1,1, 7.521, 10367.407, 565.588, 53105.260 25/11/07,01:03:07,15,10,1, 11.9,1,1, 7.521, 10367.437, 565.561, 53105.185 25/11/07,01:03:07,16,10,1, 11.9,1,1, 7.521, 10367.406, 565.549, 53105.212 25/11/07,01:03:07,17,10,1, 11.9,1,1, 7.521, 10367.404, 565.566, 53105.276 25/11/07,01:03:07,18,10,1, 11.9,1,1, 7.521, 10367.409, 565.566, 53105.290 25/11/07,01:03:07,19,10,1, 11.9,1,1, 7.521, 10367.421, 565.552, 53105.324 25/11/07,01:03:08,00,10,1, 12.0,1,1, 7.519, 10367.419, 565.552, 53105.324 25/11/07,01:03:08,01,10,1, 12.0,1,1, 7.519, 10367.415, 565.566, 53105.372 25/11/07,01:03:08,02,10,1, 12.0,1,1, 7.519, 10367.414, 565.536, 53105.321 25/11/07,01:03:08,03,10,1, 12.0,1,1, 7.519, 10367.371, 565.532, 53105.258 25/11/07,01:03:08,04,10,1, 12.0,1,1, 7.519, 10367.367, 565.525, 53105.421 25/11/07,01:03:08,05,10,1, 12.0,1,1, 7.519, 10367.384, 565.521, 53105.412 25/11/07,01:03:08,06,10,1, 12.0,1,1, 7.519, 10367.349, 565.515, 53105.466 25/11/07,01:03:08,07,10,1, 12.0,1,1, 7.519, 10367.365, 565.522, 53105.442 25/11/07,01:03:08,08,10,1, 12.0,1,1, 7.519, 10367.342, 565.517, 53105.430 25/11/07,01:03:08,09,10,1, 12.0,1,1, 7.519, 10367.313, 565.528, 53105.461 25/11/07,01:03:08,10,10,1, 12.0,1,1, 7.519, 10367.325, 565.532, 53105.493 25/11/07,01:03:08,11,10,1, 12.0,1,1, 7.519, 10367.323, 565.544, 53105.458 25/11/07,01:03:08,12,10,1, 12.0,1,1, 7.519, 10367.308, 565.528, 53105.480 25/11/07,01:03:08,13,10,1, 12.0,1,1, 7.519, 10367.302, 565.536, 53105.514 25/11/07,01:03:08,14,10,1, 12.0,1,1, 7.519, 10367.294, 565.543, 53105.513 25/11/07,01:03:08,15,10,1, 12.0,1,1, 7.519, 10367.285, 565.533, 53105.532 25/11/07,01:03:08,16,10,1, 12.0,1,1, 7.519, 10367.274, 565.566, 53105.496 25/11/07,01:03:08,17,10,1, 12.0,1,1, 7.519, 10367.265, 565.578, 53105.579 25/11/07,01:03:08,18,10,1, 12.0,1,1, 7.519, 10367.239, 565.556, 53105.580 25/11/07,01:03:08,19,10,1, 12.0,1,1, 7.519, 10367.228, 565.595, 53105.639 25/11/07,01:03:09,00,10,1, 11.9,1,1, 7.521, 10367.227, 565.595, 53105.639 25/11/07,01:03:09,01,10,1, 11.9,1,1, 7.521, 10367.202, 565.604, 53105.665 25/11/07,01:03:09,02,10,1, 11.9,1,1, 7.521, 10367.192, 565.613, 53105.699 25/11/07,01:03:09,03,10,1, 11.9,1,1, 7.521, 10367.170, 565.607, 53105.657 25/11/07,01:03:09,04,10,1, 11.9,1,1, 7.521, 10367.151, 565.616, 53105.700 25/11/07,01:03:09,05,10,1, 11.9,1,1, 7.521, 10367.131, 565.635, 53105.687 25/11/07,01:03:09,06,10,1, 11.9,1,1, 7.521, 10367.134, 565.669, 53105.762 25/11/07,01:03:09,07,10,1, 11.9,1,1, 7.521, 10367.113, 565.659, 53105.714 25/11/07,01:03:09,08,10,1, 11.9,1,1, 7.521, 10367.108, 565.695, 53105.795 25/11/07,01:03:09,09,10,1, 11.9,1,1, 7.521, 10367.070, 565.715, 53105.848 25/11/07,01:03:09,10,10,1, 11.9,1,1, 7.521, 10367.085, 565.702, 53105.811 25/11/07,01:03:09,11,10,1, 11.9,1,1, 7.521, 10367.034, 565.707, 53105.683 25/11/07,01:03:09,12,10,1, 11.9,1,1, 7.521, 10367.073, 565.715, 53105.872 25/11/07,01:03:09,13,10,1, 11.9,1,1, 7.521, 10367.043, 565.723, 53105.755 25/11/07,01:03:09,14,10,1, 11.9,1,1, 7.521, 10367.056, 565.752, 53105.882 25/11/07,01:03:09,15,10,1, 11.9,1,1, 7.521, 10366.972, 565.732, 53105.802 25/11/07,01:03:09,16,10,1, 11.9,1,1, 7.521, 10366.988, 565.774, 53106.054 25/11/07,01:03:09,17,10,1, 11.9,1,1, 7.521, 10366.974, 565.774, 53106.006 25/11/07,01:03:09,18,10,1, 11.9,1,1, 7.521, 10366.961, 565.808, 53105.978 25/11/07,01:03:09,19,10,1, 11.9,1,1, 7.521, 10366.935, 565.820, 53106.054 25/11/07,01:03:10,00,10,1, 11.9,1,1, 7.520, 10366.935, 565.820, 53106.054 25/11/07,01:03:10,01,10,1, 11.9,1,1, 7.520, 10366.900, 565.821, 53106.020 25/11/07,01:03:10,02,10,1, 11.9,1,1, 7.520, 10366.902, 565.851, 53106.100 25/11/07,01:03:10,03,10,1, 11.9,1,1, 7.520, 10366.886, 565.885, 53106.148 25/11/07,01:03:10,04,10,1, 11.9,1,1, 7.520, 10366.851, 565.874, 53106.126 25/11/07,01:03:10,05,10,1, 11.9,1,1, 7.520, 10366.826, 565.892, 53106.148 25/11/07,01:03:10,06,10,1, 11.9,1,1, 7.520, 10366.843, 565.914, 53106.182 25/11/07,01:03:10,07,10,1, 11.9,1,1, 7.520, 10366.798, 565.924, 53106.170 25/11/07,01:03:10,08,10,1, 11.9,1,1, 7.520, 10366.806, 565.938, 53106.222 25/11/07,01:03:10,09,10,1, 11.9,1,1, 7.520, 10366.782, 565.943, 53106.223 25/11/07,01:03:10,10,10,1, 11.9,1,1, 7.520, 10366.767, 565.961, 53106.227 25/11/07,01:03:10,11,10,1, 11.9,1,1, 7.520, 10366.758, 565.964, 53106.236 25/11/07,01:03:10,12,10,1, 11.9,1,1, 7.520, 10366.742, 566.004, 53106.247 25/11/07,01:03:10,13,10,1, 11.9,1,1, 7.520, 10366.751, 566.009, 53106.348 25/11/07,01:03:10,14,10,1, 11.9,1,1, 7.520, 10366.736, 566.049, 53106.387 25/11/07,01:03:10,15,10,1, 11.9,1,1, 7.520, 10366.715, 566.052, 53106.336 25/11/07,01:03:10,16,10,1, 11.9,1,1, 7.520, 10366.671, 566.069, 53106.357 25/11/07,01:03:10,17,10,1, 11.9,1,1, 7.520, 10366.676, 566.105, 53106.425 25/11/07,01:03:10,18,10,1, 11.9,1,1, 7.520, 10366.653, 566.080, 53106.388 25/11/07,01:03:10,19,10,1, 11.9,1,1, 7.520, 10366.638, 566.101, 53106.462 25/11/07,01:03:11,00,10,1, 11.9,1,1, 7.522, 10366.634, 566.101, 53106.462 25/11/07,01:03:11,01,10,1, 11.9,1,1, 7.522, 10366.600, 566.126, 53106.479 25/11/07,01:03:11,02,10,1, 11.9,1,1, 7.522, 10366.573, 566.153, 53106.481 25/11/07,01:03:11,03,10,1, 11.9,1,1, 7.522, 10366.601, 566.151, 53106.506 25/11/07,01:03:11,04,10,1, 11.9,1,1, 7.522, 10366.595, 566.168, 53106.499 25/11/07,01:03:11,05,10,1, 11.9,1,1, 7.522, 10366.562, 566.178, 53106.584 25/11/07,01:03:11,06,10,1, 11.9,1,1, 7.522, 10366.529, 566.205, 53106.634 25/11/07,01:03:11,07,10,1, 11.9,1,1, 7.522, 10366.521, 566.198, 53106.614 25/11/07,01:03:11,08,10,1, 11.9,1,1, 7.522, 10366.512, 566.233, 53106.612 25/11/07,01:03:11,09,10,1, 11.9,1,1, 7.522, 10366.483, 566.242, 53106.730 25/11/07,01:03:11,10,10,1, 11.9,1,1, 7.522, 10366.480, 566.264, 53106.695 25/11/07,01:03:11,11,10,1, 11.9,1,1, 7.522, 10366.458, 566.264, 53106.690 25/11/07,01:03:11,12,10,1, 11.9,1,1, 7.522, 10366.412, 566.291, 53106.722 25/11/07,01:03:11,13,10,1, 11.9,1,1, 7.522, 10366.429, 566.302, 53106.777 25/11/07,01:03:11,14,10,1, 11.9,1,1, 7.522, 10366.412, 566.306, 53106.795 25/11/07,01:03:11,15,10,1, 11.9,1,1, 7.522, 10366.392, 566.331, 53106.815 25/11/07,01:03:11,16,10,1, 11.9,1,1, 7.522, 10366.372, 566.341, 53106.825 25/11/07,01:03:11,17,10,1, 11.9,1,1, 7.522, 10366.362, 566.351, 53106.836 25/11/07,01:03:11,18,10,1, 11.9,1,1, 7.522, 10366.361, 566.370, 53106.899 25/11/07,01:03:11,19,10,1, 11.9,1,1, 7.522, 10366.335, 566.398, 53106.914 25/11/07,01:03:12,00,10,1, 11.9,1,1, 7.523, 10366.334, 566.398, 53106.914 25/11/07,01:03:12,01,10,1, 11.9,1,1, 7.523, 10366.307, 566.408, 53106.928 25/11/07,01:03:12,02,10,1, 11.9,1,1, 7.523, 10366.286, 566.436, 53107.005 25/11/07,01:03:12,03,10,1, 11.9,1,1, 7.523, 10366.257, 566.442, 53106.997 25/11/07,01:03:12,04,10,1, 11.9,1,1, 7.523, 10366.253, 566.467, 53107.024 25/11/07,01:03:12,05,10,1, 11.9,1,1, 7.523, 10366.239, 566.458, 53107.023 25/11/07,01:03:12,06,10,1, 11.9,1,1, 7.523, 10366.247, 566.478, 53107.099 25/11/07,01:03:12,07,10,1, 11.9,1,1, 7.523, 10366.222, 566.507, 53107.058 25/11/07,01:03:12,08,10,1, 11.9,1,1, 7.523, 10366.174, 566.504, 53107.124 25/11/07,01:03:12,09,10,1, 11.9,1,1, 7.523, 10366.161, 566.541, 53107.131 25/11/07,01:03:12,10,10,1, 11.9,1,1, 7.523, 10366.167, 566.531, 53107.085 25/11/07,01:03:12,11,10,1, 11.9,1,1, 7.523, 10366.146, 566.579, 53107.225 25/11/07,01:03:12,12,10,1, 11.9,1,1, 7.523, 10366.124, 566.573, 53107.177 25/11/07,01:03:12,13,10,1, 11.9,1,1, 7.523, 10366.100, 566.572, 53107.219 25/11/07,01:03:12,14,10,1, 11.9,1,1, 7.523, 10366.086, 566.576, 53107.259 25/11/07,01:03:12,15,10,1, 11.9,1,1, 7.523, 10366.069, 566.605, 53107.259 25/11/07,01:03:12,16,10,1, 11.9,1,1, 7.523, 10366.062, 566.609, 53107.261 25/11/07,01:03:12,17,10,1, 11.9,1,1, 7.523, 10366.050, 566.625, 53107.262 25/11/07,01:03:12,18,10,1, 11.9,1,1, 7.523, 10366.037, 566.631, 53107.252 25/11/07,01:03:12,19,10,1, 11.9,1,1, 7.523, 10366.019, 566.651, 53107.324 25/11/07,01:03:13,00,10,1, 11.8,1,1, 7.520, 10366.017, 566.651, 53107.324 25/11/07,01:03:13,01,10,1, 11.8,1,1, 7.520, 10365.998, 566.670, 53107.355 25/11/07,01:03:13,02,10,1, 11.8,1,1, 7.520, 10365.997, 566.694, 53107.411 25/11/07,01:03:13,03,10,1, 11.8,1,1, 7.520, 10366.005, 566.682, 53107.428 25/11/07,01:03:13,04,10,1, 11.8,1,1, 7.520, 10365.963, 566.718, 53107.472 25/11/07,01:03:13,05,10,1, 11.8,1,1, 7.520, 10365.932, 566.702, 53107.505 25/11/07,01:03:13,06,10,1, 11.8,1,1, 7.520, 10365.910, 566.731, 53107.397 25/11/07,01:03:13,07,10,1, 11.8,1,1, 7.520, 10365.915, 566.748, 53107.431 25/11/07,01:03:13,08,10,1, 11.8,1,1, 7.520, 10365.904, 566.773, 53107.595 25/11/07,01:03:13,09,10,1, 11.8,1,1, 7.520, 10365.897, 566.788, 53107.608 25/11/07,01:03:13,10,10,1, 11.8,1,1, 7.520, 10365.892, 566.764, 53107.513 25/11/07,01:03:13,11,10,1, 11.8,1,1, 7.520, 10365.887, 566.794, 53107.580 25/11/07,01:03:13,12,10,1, 11.8,1,1, 7.520, 10365.878, 566.808, 53107.567 25/11/07,01:03:13,13,10,1, 11.8,1,1, 7.520, 10365.858, 566.836, 53107.626 25/11/07,01:03:13,14,10,1, 11.8,1,1, 7.520, 10365.834, 566.849, 53107.654 25/11/07,01:03:13,15,10,1, 11.8,1,1, 7.520, 10365.837, 566.864, 53107.712 25/11/07,01:03:13,16,10,1, 11.8,1,1, 7.520, 10365.839, 566.853, 53107.439 25/11/07,01:03:13,17,10,1, 11.8,1,1, 7.520, 10365.786, 566.878, 53107.697 25/11/07,01:03:13,18,10,1, 11.8,1,1, 7.520, 10365.823, 566.888, 53107.721 25/11/07,01:03:13,19,10,1, 11.8,1,1, 7.520, 10365.796, 566.896, 53107.691 25/11/07,01:03:14,00,10,1, 11.9,1,1, 7.520, 10365.791, 566.896, 53107.691 25/11/07,01:03:14,01,10,1, 11.9,1,1, 7.520, 10365.791, 566.972, 53107.757 25/11/07,01:03:14,02,10,1, 11.9,1,1, 7.520, 10365.797, 566.942, 53107.825 25/11/07,01:03:14,03,10,1, 11.9,1,1, 7.520, 10365.769, 566.983, 53107.906 25/11/07,01:03:14,04,10,1, 11.9,1,1, 7.520, 10365.789, 566.966, 53107.913 25/11/07,01:03:14,05,10,1, 11.9,1,1, 7.520, 10365.776, 566.966, 53107.909 25/11/07,01:03:14,06,10,1, 11.9,1,1, 7.520, 10365.741, 566.991, 53107.877 25/11/07,01:03:14,07,10,1, 11.9,1,1, 7.520, 10365.745, 567.013, 53107.959 25/11/07,01:03:14,08,10,1, 11.9,1,1, 7.520, 10365.741, 567.029, 53107.935 25/11/07,01:03:14,09,10,1, 11.9,1,1, 7.520, 10365.730, 567.015, 53107.945 25/11/07,01:03:14,10,10,1, 11.9,1,1, 7.520, 10365.720, 567.026, 53107.960 25/11/07,01:03:14,11,10,1, 11.9,1,1, 7.520, 10365.695, 567.073, 53108.016 25/11/07,01:03:14,12,10,1, 11.9,1,1, 7.520, 10365.720, 567.079, 53107.985 25/11/07,01:03:14,13,10,1, 11.9,1,1, 7.520, 10365.695, 567.077, 53108.082 25/11/07,01:03:14,14,10,1, 11.9,1,1, 7.520, 10365.683, 567.072, 53108.037 25/11/07,01:03:14,15,10,1, 11.9,1,1, 7.520, 10365.658, 567.090, 53108.040 25/11/07,01:03:14,16,10,1, 11.9,1,1, 7.520, 10365.637, 567.113, 53108.086 25/11/07,01:03:14,17,10,1, 11.9,1,1, 7.520, 10365.657, 567.100, 53108.178 25/11/07,01:03:14,18,10,1, 11.9,1,1, 7.520, 10365.660, 567.101, 53108.107 25/11/07,01:03:14,19,10,1, 11.9,1,1, 7.520, 10365.646, 567.086, 53108.141 25/11/07,01:03:15,00,10,1, 11.9,1,1, 7.520, 10365.641, 567.086, 53108.141 25/11/07,01:03:15,01,10,1, 11.9,1,1, 7.520, 10365.645, 567.130, 53108.174 25/11/07,01:03:15,02,10,1, 11.9,1,1, 7.520, 10365.632, 567.111, 53108.200 25/11/07,01:03:15,03,10,1, 11.9,1,1, 7.520, 10365.616, 567.113, 53108.180 25/11/07,01:03:15,04,10,1, 11.9,1,1, 7.520, 10365.605, 567.116, 53108.243 25/11/07,01:03:15,05,10,1, 11.9,1,1, 7.520, 10365.587, 567.116, 53108.236 25/11/07,01:03:15,06,10,1, 11.9,1,1, 7.520, 10365.591, 567.132, 53108.263 25/11/07,01:03:15,07,10,1, 11.9,1,1, 7.520, 10365.608, 567.096, 53108.238 25/11/07,01:03:15,08,10,1, 11.9,1,1, 7.520, 10365.595, 567.107, 53108.288 25/11/07,01:03:15,09,10,1, 11.9,1,1, 7.520, 10365.584, 567.088, 53108.236 25/11/07,01:03:15,10,10,1, 11.9,1,1, 7.520, 10365.555, 567.092, 53108.332 25/11/07,01:03:15,11,10,1, 11.9,1,1, 7.520, 10365.575, 567.082, 53108.312 25/11/07,01:03:15,12,10,1, 11.9,1,1, 7.520, 10365.568, 567.103, 53108.314 25/11/07,01:03:15,13,10,1, 11.9,1,1, 7.520, 10365.572, 567.095, 53108.365 25/11/07,01:03:15,14,10,1, 11.9,1,1, 7.520, 10365.558, 567.100, 53108.364 25/11/07,01:03:15,15,10,1, 11.9,1,1, 7.520, 10365.554, 567.085, 53108.331 25/11/07,01:03:15,16,10,1, 11.9,1,1, 7.520, 10365.566, 567.064, 53108.333 25/11/07,01:03:15,17,10,1, 11.9,1,1, 7.520, 10365.534, 567.069, 53108.399 25/11/07,01:03:15,18,10,1, 11.9,1,1, 7.520, 10365.550, 567.055, 53108.421 25/11/07,01:03:15,19,10,1, 11.9,1,1, 7.520, 10365.553, 567.026, 53108.356 25/11/07,01:03:16,00,10,1, 11.9,1,1, 7.521, 10365.549, 567.026, 53108.356 25/11/07,01:03:16,01,10,1, 11.9,1,1, 7.521, 10365.542, 567.031, 53108.406 25/11/07,01:03:16,02,10,1, 11.9,1,1, 7.521, 10365.564, 567.036, 53108.402 25/11/07,01:03:16,03,10,1, 11.9,1,1, 7.521, 10365.499, 566.989, 53108.435 25/11/07,01:03:16,04,10,1, 11.9,1,1, 7.521, 10365.554, 566.978, 53108.492 25/11/07,01:03:16,05,10,1, 11.9,1,1, 7.521, 10365.540, 566.988, 53108.440 25/11/07,01:03:16,06,10,1, 11.9,1,1, 7.521, 10365.541, 566.970, 53108.511 25/11/07,01:03:16,07,10,1, 11.9,1,1, 7.521, 10365.533, 566.938, 53108.437 25/11/07,01:03:16,08,10,1, 11.9,1,1, 7.521, 10365.527, 566.932, 53108.479 25/11/07,01:03:16,09,10,1, 11.9,1,1, 7.521, 10365.534, 566.932, 53108.512 25/11/07,01:03:16,10,10,1, 11.9,1,1, 7.521, 10365.513, 566.932, 53108.531 25/11/07,01:03:16,11,10,1, 11.9,1,1, 7.521, 10365.523, 566.903, 53108.462 25/11/07,01:03:16,12,10,1, 11.9,1,1, 7.521, 10365.524, 566.910, 53108.521 25/11/07,01:03:16,13,10,1, 11.9,1,1, 7.521, 10365.501, 566.910, 53108.550 25/11/07,01:03:16,14,10,1, 11.9,1,1, 7.521, 10365.505, 566.896, 53108.569 25/11/07,01:03:16,15,10,1, 11.9,1,1, 7.521, 10365.493, 566.855, 53108.532 25/11/07,01:03:16,16,10,1, 11.9,1,1, 7.521, 10365.501, 566.878, 53108.524 25/11/07,01:03:16,17,10,1, 11.9,1,1, 7.521, 10365.492, 566.877, 53108.605 25/11/07,01:03:16,18,10,1, 11.9,1,1, 7.521, 10365.487, 566.868, 53108.590 25/11/07,01:03:16,19,10,1, 11.9,1,1, 7.521, 10365.481, 566.842, 53108.509 25/11/07,01:03:17,00,10,1, 11.9,1,1, 7.521, 10365.474, 566.842, 53108.509 25/11/07,01:03:17,01,10,1, 11.9,1,1, 7.521, 10365.464, 566.786, 53108.610 25/11/07,01:03:17,02,10,1, 11.9,1,1, 7.521, 10365.503, 566.804, 53108.674 25/11/07,01:03:17,03,10,1, 11.9,1,1, 7.521, 10365.486, 566.770, 53108.569 25/11/07,01:03:17,04,10,1, 11.9,1,1, 7.521, 10365.478, 566.749, 53108.632 25/11/07,01:03:17,05,10,1, 11.9,1,1, 7.521, 10365.473, 566.718, 53108.623 25/11/07,01:03:17,06,10,1, 11.9,1,1, 7.521, 10365.473, 566.700, 53108.648 25/11/07,01:03:17,07,10,1, 11.9,1,1, 7.521, 10365.443, 566.698, 53108.630 25/11/07,01:03:17,08,10,1, 11.9,1,1, 7.521, 10365.470, 566.707, 53108.687 25/11/07,01:03:17,09,10,1, 11.9,1,1, 7.521, 10365.467, 566.672, 53108.690 25/11/07,01:03:17,10,10,1, 11.9,1,1, 7.521, 10365.474, 566.658, 53108.709 25/11/07,01:03:17,11,10,1, 11.9,1,1, 7.521, 10365.476, 566.634, 53108.725 25/11/07,01:03:17,12,10,1, 11.9,1,1, 7.521, 10365.477, 566.614, 53108.672 25/11/07,01:03:17,13,10,1, 11.9,1,1, 7.521, 10365.475, 566.608, 53108.670 25/11/07,01:03:17,14,10,1, 11.9,1,1, 7.521, 10365.465, 566.581, 53108.711 25/11/07,01:03:17,15,10,1, 11.9,1,1, 7.521, 10365.455, 566.580, 53108.728 25/11/07,01:03:17,16,10,1, 11.9,1,1, 7.521, 10365.470, 566.559, 53108.691 25/11/07,01:03:17,17,10,1, 11.9,1,1, 7.521, 10365.478, 566.542, 53108.734 25/11/07,01:03:17,18,10,1, 11.9,1,1, 7.521, 10365.478, 566.528, 53108.756 25/11/07,01:03:17,19,10,1, 11.9,1,1, 7.521, 10365.469, 566.514, 53108.782 25/11/07,01:03:18,00,09,1, 11.9,1,1, 7.521, 10365.466, 566.514, 53108.782 25/11/07,01:03:18,01,09,1, 11.9,1,1, 7.521, 10365.468, 566.490, 53108.754 25/11/07,01:03:18,02,09,1, 11.9,1,1, 7.521, 10365.488, 566.466, 53108.832 25/11/07,01:03:18,03,09,1, 11.9,1,1, 7.521, 10365.451, 566.444, 53108.791 25/11/07,01:03:18,04,09,1, 11.9,1,1, 7.521, 10365.500, 566.399, 53108.763 25/11/07,01:03:18,05,09,1, 11.9,1,1, 7.521, 10365.486, 566.405, 53108.825 25/11/07,01:03:18,06,09,1, 11.9,1,1, 7.521, 10365.505, 566.371, 53108.820 25/11/07,01:03:18,07,09,1, 11.9,1,1, 7.521, 10365.498, 566.355, 53108.796 25/11/07,01:03:18,08,09,1, 11.9,1,1, 7.521, 10365.507, 566.354, 53108.865 25/11/07,01:03:18,09,09,1, 11.9,1,1, 7.521, 10365.518, 566.346, 53108.848 25/11/07,01:03:18,10,09,1, 11.9,1,1, 7.521, 10365.507, 566.307, 53108.858 25/11/07,01:03:18,11,09,1, 11.9,1,1, 7.521, 10365.516, 566.289, 53108.835 25/11/07,01:03:18,12,09,1, 11.9,1,1, 7.521, 10365.498, 566.277, 53108.822 25/11/07,01:03:18,13,09,1, 11.9,1,1, 7.521, 10365.532, 566.242, 53108.823 25/11/07,01:03:18,14,09,1, 11.9,1,1, 7.521, 10365.553, 566.227, 53108.874 25/11/07,01:03:18,15,09,1, 11.9,1,1, 7.521, 10365.546, 566.207, 53108.831 25/11/07,01:03:18,16,09,1, 11.9,1,1, 7.521, 10365.533, 566.184, 53108.851 25/11/07,01:03:18,17,09,1, 11.9,1,1, 7.521, 10365.561, 566.150, 53108.848 25/11/07,01:03:18,18,09,1, 11.9,1,1, 7.521, 10365.543, 566.133, 53108.834 25/11/07,01:03:18,19,09,1, 11.9,1,1, 7.521, 10365.549, 566.095, 53108.854 25/11/07,01:03:19,00,10,1, 12.0,1,1, 7.517, 10365.541, 566.095, 53108.854 25/11/07,01:03:19,01,10,1, 12.0,1,1, 7.517, 10365.540, 566.043, 53108.851 25/11/07,01:03:19,02,10,1, 12.0,1,1, 7.517, 10365.568, 566.042, 53108.878 25/11/07,01:03:19,03,10,1, 12.0,1,1, 7.517, 10365.569, 566.002, 53108.901 25/11/07,01:03:19,04,10,1, 12.0,1,1, 7.517, 10365.566, 565.969, 53108.908 25/11/07,01:03:19,05,10,1, 12.0,1,1, 7.517, 10365.562, 565.957, 53108.894 25/11/07,01:03:19,06,10,1, 12.0,1,1, 7.517, 10365.553, 565.922, 53108.898 25/11/07,01:03:19,07,10,1, 12.0,1,1, 7.517, 10365.544, 565.874, 53108.914 25/11/07,01:03:19,08,10,1, 12.0,1,1, 7.517, 10365.544, 565.859, 53108.913 25/11/07,01:03:19,09,10,1, 12.0,1,1, 7.517, 10365.570, 565.846, 53108.929 25/11/07,01:03:19,10,10,1, 12.0,1,1, 7.517, 10365.590, 565.817, 53108.937 25/11/07,01:03:19,11,10,1, 12.0,1,1, 7.517, 10365.584, 565.787, 53108.924 25/11/07,01:03:19,12,10,1, 12.0,1,1, 7.517, 10365.596, 565.750, 53108.874 25/11/07,01:03:19,13,10,1, 12.0,1,1, 7.517, 10365.594, 565.709, 53108.898 25/11/07,01:03:19,14,10,1, 12.0,1,1, 7.517, 10365.592, 565.718, 53108.944 25/11/07,01:03:19,15,10,1, 12.0,1,1, 7.517, 10365.605, 565.682, 53108.919 25/11/07,01:03:19,16,10,1, 12.0,1,1, 7.517, 10365.612, 565.663, 53108.888 25/11/07,01:03:19,17,10,1, 12.0,1,1, 7.517, 10365.615, 565.634, 53108.932 25/11/07,01:03:19,18,10,1, 12.0,1,1, 7.517, 10365.624, 565.596, 53108.892 25/11/07,01:03:19,19,10,1, 12.0,1,1, 7.517, 10365.629, 565.571, 53108.921 25/11/07,01:03:20,00,10,1, 12.0,1,1, 7.517, 10365.624, 565.571, 53108.921 25/11/07,01:03:20,01,10,1, 12.0,1,1, 7.517, 10365.654, 565.513, 53108.943 25/11/07,01:03:20,02,10,1, 12.0,1,1, 7.517, 10365.622, 565.482, 53108.981 25/11/07,01:03:20,03,10,1, 12.0,1,1, 7.517, 10365.635, 565.450, 53108.908 25/11/07,01:03:20,04,10,1, 12.0,1,1, 7.517, 10365.662, 565.451, 53108.963 25/11/07,01:03:20,05,10,1, 12.0,1,1, 7.517, 10365.670, 565.397, 53108.950 25/11/07,01:03:20,06,10,1, 12.0,1,1, 7.517, 10365.654, 565.359, 53108.832 25/11/07,01:03:20,07,10,1, 12.0,1,1, 7.517, 10365.716, 565.330, 53108.951 25/11/07,01:03:20,08,10,1, 12.0,1,1, 7.517, 10365.705, 565.304, 53108.922 25/11/07,01:03:20,09,10,1, 12.0,1,1, 7.517, 10365.682, 565.282, 53108.866 25/11/07,01:03:20,10,10,1, 12.0,1,1, 7.517, 10365.686, 565.231, 53108.928 25/11/07,01:03:20,11,10,1, 12.0,1,1, 7.517, 10365.697, 565.212, 53108.901 25/11/07,01:03:20,12,10,1, 12.0,1,1, 7.517, 10365.686, 565.214, 53108.975 25/11/07,01:03:20,13,10,1, 12.0,1,1, 7.517, 10365.731, 565.189, 53108.998 25/11/07,01:03:20,14,10,1, 12.0,1,1, 7.517, 10365.709, 565.146, 53108.922 25/11/07,01:03:20,15,10,1, 12.0,1,1, 7.517, 10365.723, 565.133, 53109.019 25/11/07,01:03:20,16,10,1, 12.0,1,1, 7.517, 10365.722, 565.087, 53108.973 25/11/07,01:03:20,17,10,1, 12.0,1,1, 7.517, 10365.748, 565.075, 53108.913 25/11/07,01:03:20,18,10,1, 12.0,1,1, 7.517, 10365.774, 565.025, 53108.899 25/11/07,01:03:20,19,10,1, 12.0,1,1, 7.517, 10365.745, 565.036, 53108.953 25/11/07,01:03:21,00,10,1, 11.9,1,1, 7.519, 10365.741, 565.036, 53108.953 25/11/07,01:03:21,01,10,1, 11.9,1,1, 7.519, 10365.770, 564.986, 53109.008 25/11/07,01:03:21,02,10,1, 11.9,1,1, 7.519, 10365.772, 564.937, 53108.945 25/11/07,01:03:21,03,10,1, 11.9,1,1, 7.519, 10365.780, 564.929, 53108.930 25/11/07,01:03:21,04,10,1, 11.9,1,1, 7.519, 10365.799, 564.893, 53108.968 25/11/07,01:03:21,05,10,1, 11.9,1,1, 7.519, 10365.803, 564.862, 53109.040 25/11/07,01:03:21,06,10,1, 11.9,1,1, 7.519, 10365.834, 564.838, 53109.018 25/11/07,01:03:21,07,10,1, 11.9,1,1, 7.519, 10365.837, 564.833, 53109.009 25/11/07,01:03:21,08,10,1, 11.9,1,1, 7.519, 10365.839, 564.792, 53109.011 25/11/07,01:03:21,09,10,1, 11.9,1,1, 7.519, 10365.855, 564.763, 53109.036 25/11/07,01:03:21,10,10,1, 11.9,1,1, 7.519, 10365.836, 564.738, 53108.980 25/11/07,01:03:21,11,10,1, 11.9,1,1, 7.519, 10365.861, 564.725, 53109.071 25/11/07,01:03:21,12,10,1, 11.9,1,1, 7.519, 10365.873, 564.683, 53109.080 25/11/07,01:03:21,13,10,1, 11.9,1,1, 7.519, 10365.895, 564.639, 53109.036 25/11/07,01:03:21,14,10,1, 11.9,1,1, 7.519, 10365.895, 564.619, 53109.031 25/11/07,01:03:21,15,10,1, 11.9,1,1, 7.519, 10365.925, 564.620, 53109.091 25/11/07,01:03:21,16,10,1, 11.9,1,1, 7.519, 10365.917, 564.578, 53109.114 25/11/07,01:03:21,17,10,1, 11.9,1,1, 7.519, 10365.904, 564.554, 53109.040 25/11/07,01:03:21,18,10,1, 11.9,1,1, 7.519, 10365.940, 564.577, 53109.020 25/11/07,01:03:21,19,10,1, 11.9,1,1, 7.519, 10365.958, 564.534, 53109.074 25/11/07,01:03:22,00,09,1, 11.9,1,1, 7.520, 10365.958, 564.534, 53109.074 25/11/07,01:03:22,01,09,1, 11.9,1,1, 7.520, 10365.997, 564.482, 53109.051 25/11/07,01:03:22,02,09,1, 11.9,1,1, 7.520, 10366.008, 564.435, 53109.098 25/11/07,01:03:22,03,09,1, 11.9,1,1, 7.520, 10366.006, 564.419, 53109.127 25/11/07,01:03:22,04,09,1, 11.9,1,1, 7.520, 10366.031, 564.412, 53109.059 25/11/07,01:03:22,05,09,1, 11.9,1,1, 7.520, 10366.054, 564.416, 53109.151 25/11/07,01:03:22,06,09,1, 11.9,1,1, 7.520, 10366.052, 564.385, 53109.125 25/11/07,01:03:22,07,09,1, 11.9,1,1, 7.520, 10366.076, 564.343, 53109.106 25/11/07,01:03:22,08,09,1, 11.9,1,1, 7.520, 10366.094, 564.355, 53109.154 25/11/07,01:03:22,09,09,1, 11.9,1,1, 7.520, 10366.095, 564.334, 53109.119 25/11/07,01:03:22,10,09,1, 11.9,1,1, 7.520, 10366.123, 564.302, 53109.098 25/11/07,01:03:22,11,09,1, 11.9,1,1, 7.520, 10366.154, 564.292, 53109.136 25/11/07,01:03:22,12,09,1, 11.9,1,1, 7.520, 10366.161, 564.282, 53109.154 25/11/07,01:03:22,13,09,1, 11.9,1,1, 7.520, 10366.215, 564.249, 53109.148 25/11/07,01:03:22,14,09,1, 11.9,1,1, 7.520, 10366.194, 564.211, 53109.178 25/11/07,01:03:22,15,09,1, 11.9,1,1, 7.520, 10366.218, 564.210, 53109.145 25/11/07,01:03:22,16,09,1, 11.9,1,1, 7.520, 10366.230, 564.185, 53109.172 25/11/07,01:03:22,17,09,1, 11.9,1,1, 7.520, 10366.237, 564.174, 53109.191 25/11/07,01:03:22,18,09,1, 11.9,1,1, 7.520, 10366.273, 564.131, 53109.176 25/11/07,01:03:22,19,09,1, 11.9,1,1, 7.520, 10366.302, 564.129, 53109.153 25/11/07,01:03:23,00,09,1, 11.9,1,1, 7.519, 10366.300, 564.129, 53109.153 25/11/07,01:03:23,01,09,1, 11.9,1,1, 7.519, 10366.335, 564.111, 53109.186 25/11/07,01:03:23,02,09,1, 11.9,1,1, 7.519, 10366.359, 564.086, 53109.248 25/11/07,01:03:23,03,09,1, 11.9,1,1, 7.519, 10366.358, 564.088, 53109.173 25/11/07,01:03:23,04,09,1, 11.9,1,1, 7.519, 10366.384, 564.073, 53109.153 25/11/07,01:03:23,05,09,1, 11.9,1,1, 7.519, 10366.415, 564.078, 53109.237 25/11/07,01:03:23,06,09,1, 11.9,1,1, 7.519, 10366.439, 564.070, 53109.193 25/11/07,01:03:23,07,09,1, 11.9,1,1, 7.519, 10366.448, 564.048, 53109.249 25/11/07,01:03:23,08,09,1, 11.9,1,1, 7.519, 10366.483, 564.042, 53109.237 25/11/07,01:03:23,09,09,1, 11.9,1,1, 7.519, 10366.508, 564.063, 53109.282 25/11/07,01:03:23,10,09,1, 11.9,1,1, 7.519, 10366.536, 564.042, 53109.268 25/11/07,01:03:23,11,09,1, 11.9,1,1, 7.519, 10366.550, 564.033, 53109.283 25/11/07,01:03:23,12,09,1, 11.9,1,1, 7.519, 10366.580, 564.014, 53109.340 25/11/07,01:03:23,13,09,1, 11.9,1,1, 7.519, 10366.584, 563.996, 53109.308 25/11/07,01:03:23,14,09,1, 11.9,1,1, 7.519, 10366.592, 563.990, 53109.356 25/11/07,01:03:23,15,09,1, 11.9,1,1, 7.519, 10366.630, 564.008, 53109.387 25/11/07,01:03:23,16,09,1, 11.9,1,1, 7.519, 10366.642, 563.996, 53109.362 25/11/07,01:03:23,17,09,1, 11.9,1,1, 7.519, 10366.680, 563.998, 53109.396 25/11/07,01:03:23,18,09,1, 11.9,1,1, 7.519, 10366.714, 564.018, 53109.371 25/11/07,01:03:23,19,09,1, 11.9,1,1, 7.519, 10366.718, 563.997, 53109.385 25/11/07,01:03:24,00,09,1, 11.9,1,1, 7.516, 10366.718, 563.997, 53109.385 25/11/07,01:03:24,01,09,1, 11.9,1,1, 7.516, 10366.741, 563.979, 53109.454 25/11/07,01:03:24,02,09,1, 11.9,1,1, 7.516, 10366.770, 564.005, 53109.457 25/11/07,01:03:24,03,09,1, 11.9,1,1, 7.516, 10366.793, 563.984, 53109.470 25/11/07,01:03:24,04,09,1, 11.9,1,1, 7.516, 10366.814, 563.990, 53109.474 25/11/07,01:03:24,05,09,1, 11.9,1,1, 7.516, 10366.839, 564.010, 53109.482 25/11/07,01:03:24,06,09,1, 11.9,1,1, 7.516, 10366.837, 563.989, 53109.502 25/11/07,01:03:24,07,09,1, 11.9,1,1, 7.516, 10366.856, 564.012, 53109.534 25/11/07,01:03:24,08,09,1, 11.9,1,1, 7.516, 10366.854, 564.000, 53109.573 25/11/07,01:03:24,09,09,1, 11.9,1,1, 7.516, 10366.881, 564.004, 53109.565 25/11/07,01:03:24,10,09,1, 11.9,1,1, 7.516, 10366.927, 564.030, 53109.564 25/11/07,01:03:24,11,09,1, 11.9,1,1, 7.516, 10366.944, 564.012, 53109.469 25/11/07,01:03:24,12,09,1, 11.9,1,1, 7.516, 10366.940, 564.018, 53109.581 25/11/07,01:03:24,13,09,1, 11.9,1,1, 7.516, 10366.944, 564.028, 53109.608 25/11/07,01:03:24,14,09,1, 11.9,1,1, 7.516, 10366.952, 564.060, 53109.680 25/11/07,01:03:24,15,09,1, 11.9,1,1, 7.516, 10366.968, 564.041, 53109.575 25/11/07,01:03:24,16,09,1, 11.9,1,1, 7.516, 10367.002, 564.048, 53109.683 25/11/07,01:03:24,17,09,1, 11.9,1,1, 7.516, 10366.993, 564.055, 53109.673 25/11/07,01:03:24,18,09,1, 11.9,1,1, 7.516, 10367.028, 564.060, 53109.674 25/11/07,01:03:24,19,09,1, 11.9,1,1, 7.516, 10367.041, 564.086, 53109.673 25/11/07,01:03:25,00,09,1, 12.0,1,1, 7.519, 10367.035, 564.086, 53109.673 25/11/07,01:03:25,01,09,1, 12.0,1,1, 7.519, 10367.064, 564.082, 53109.674 25/11/07,01:03:25,02,09,1, 12.0,1,1, 7.519, 10367.048, 564.098, 53109.725 25/11/07,01:03:25,03,09,1, 12.0,1,1, 7.519, 10367.083, 564.103, 53109.725 25/11/07,01:03:25,04,09,1, 12.0,1,1, 7.519, 10367.099, 564.093, 53109.733 25/11/07,01:03:25,05,09,1, 12.0,1,1, 7.519, 10367.074, 564.116, 53109.882 25/11/07,01:03:25,06,09,1, 12.0,1,1, 7.519, 10367.071, 564.134, 53109.862 25/11/07,01:03:25,07,09,1, 12.0,1,1, 7.519, 10367.093, 564.125, 53109.865 25/11/07,01:03:25,08,09,1, 12.0,1,1, 7.519, 10367.071, 564.146, 53109.820 25/11/07,01:03:25,09,09,1, 12.0,1,1, 7.519, 10367.077, 564.123, 53109.851 25/11/07,01:03:25,10,09,1, 12.0,1,1, 7.519, 10367.095, 564.164, 53109.926 25/11/07,01:03:25,11,09,1, 12.0,1,1, 7.519, 10367.070, 564.168, 53109.853 25/11/07,01:03:25,12,09,1, 12.0,1,1, 7.519, 10367.084, 564.193, 53109.935 25/11/07,01:03:25,13,09,1, 12.0,1,1, 7.519, 10367.072, 564.177, 53109.923 25/11/07,01:03:25,14,09,1, 12.0,1,1, 7.519, 10367.062, 564.175, 53110.023 25/11/07,01:03:25,15,09,1, 12.0,1,1, 7.519, 10367.049, 564.193, 53109.984 25/11/07,01:03:25,16,09,1, 12.0,1,1, 7.519, 10367.048, 564.219, 53110.005 25/11/07,01:03:25,17,09,1, 12.0,1,1, 7.519, 10367.039, 564.193, 53109.979 25/11/07,01:03:25,18,09,1, 12.0,1,1, 7.519, 10367.019, 564.222, 53110.012 25/11/07,01:03:25,19,09,1, 12.0,1,1, 7.519, 10367.015, 564.213, 53110.036 25/11/07,01:03:26,00,10,1, 11.9,1,1, 7.519, 10367.010, 564.213, 53110.036 25/11/07,01:03:26,01,10,1, 11.9,1,1, 7.519, 10366.977, 564.244, 53110.104 25/11/07,01:03:26,02,10,1, 11.9,1,1, 7.519, 10366.958, 564.256, 53110.095 25/11/07,01:03:26,03,10,1, 11.9,1,1, 7.519, 10366.938, 564.223, 53110.101 25/11/07,01:03:26,04,10,1, 11.9,1,1, 7.519, 10366.925, 564.235, 53110.128 25/11/07,01:03:26,05,10,1, 11.9,1,1, 7.519, 10366.918, 564.217, 53110.054 25/11/07,01:03:26,06,10,1, 11.9,1,1, 7.519, 10366.878, 564.220, 53110.099 25/11/07,01:03:26,07,10,1, 11.9,1,1, 7.519, 10366.834, 564.226, 53110.092 25/11/07,01:03:26,08,10,1, 11.9,1,1, 7.519, 10366.837, 564.250, 53110.182 25/11/07,01:03:26,09,10,1, 11.9,1,1, 7.519, 10366.799, 564.215, 53110.149 25/11/07,01:03:26,10,10,1, 11.9,1,1, 7.519, 10366.778, 564.222, 53110.188 25/11/07,01:03:26,11,10,1, 11.9,1,1, 7.519, 10366.755, 564.269, 53110.219 25/11/07,01:03:26,12,10,1, 11.9,1,1, 7.519, 10366.756, 564.224, 53110.159 25/11/07,01:03:26,13,10,1, 11.9,1,1, 7.519, 10366.725, 564.208, 53110.141 25/11/07,01:03:26,14,10,1, 11.9,1,1, 7.519, 10366.668, 564.221, 53110.241 25/11/07,01:03:26,15,10,1, 11.9,1,1, 7.519, 10366.642, 564.209, 53110.230 25/11/07,01:03:26,16,10,1, 11.9,1,1, 7.519, 10366.643, 564.222, 53110.275 25/11/07,01:03:26,17,10,1, 11.9,1,1, 7.519, 10366.630, 564.233, 53110.281 25/11/07,01:03:26,18,10,1, 11.9,1,1, 7.519, 10366.574, 564.218, 53110.255 25/11/07,01:03:26,19,10,1, 11.9,1,1, 7.519, 10366.562, 564.231, 53110.231 25/11/07,01:03:27,00,10,1, 11.9,1,1, 7.520, 10366.559, 564.231, 53110.231 25/11/07,01:03:27,01,10,1, 11.9,1,1, 7.520, 10366.514, 564.226, 53110.310 25/11/07,01:03:27,02,10,1, 11.9,1,1, 7.520, 10366.475, 564.213, 53110.304 25/11/07,01:03:27,03,10,1, 11.9,1,1, 7.520, 10366.428, 564.201, 53110.345 25/11/07,01:03:27,04,10,1, 11.9,1,1, 7.520, 10366.414, 564.198, 53110.360 25/11/07,01:03:27,05,10,1, 11.9,1,1, 7.520, 10366.395, 564.198, 53110.373 25/11/07,01:03:27,06,10,1, 11.9,1,1, 7.520, 10366.365, 564.193, 53110.386 25/11/07,01:03:27,07,10,1, 11.9,1,1, 7.520, 10366.349, 564.184, 53110.427 25/11/07,01:03:27,08,10,1, 11.9,1,1, 7.520, 10366.333, 564.191, 53110.447 25/11/07,01:03:27,09,10,1, 11.9,1,1, 7.520, 10366.254, 564.214, 53110.419 25/11/07,01:03:27,10,10,1, 11.9,1,1, 7.520, 10366.289, 564.173, 53110.504 25/11/07,01:03:27,11,10,1, 11.9,1,1, 7.520, 10366.230, 564.188, 53110.485 25/11/07,01:03:27,12,10,1, 11.9,1,1, 7.520, 10366.207, 564.180, 53110.432 25/11/07,01:03:27,13,10,1, 11.9,1,1, 7.520, 10366.198, 564.192, 53110.472 25/11/07,01:03:27,14,10,1, 11.9,1,1, 7.520, 10366.140, 564.179, 53110.502 25/11/07,01:03:27,15,10,1, 11.9,1,1, 7.520, 10366.113, 564.189, 53110.538 25/11/07,01:03:27,16,10,1, 11.9,1,1, 7.520, 10366.076, 564.178, 53110.510 25/11/07,01:03:27,17,10,1, 11.9,1,1, 7.520, 10366.067, 564.191, 53110.570 25/11/07,01:03:27,18,10,1, 11.9,1,1, 7.520, 10366.033, 564.198, 53110.627 25/11/07,01:03:27,19,10,1, 11.9,1,1, 7.520, 10366.010, 564.204, 53110.581 25/11/07,01:03:28,00,10,1, 11.9,1,1, 7.517, 10366.008, 564.204, 53110.581 25/11/07,01:03:28,01,10,1, 11.9,1,1, 7.517, 10365.958, 564.186, 53110.606 25/11/07,01:03:28,02,10,1, 11.9,1,1, 7.517, 10365.919, 564.189, 53110.637 25/11/07,01:03:28,03,10,1, 11.9,1,1, 7.517, 10365.921, 564.181, 53110.696 25/11/07,01:03:28,04,10,1, 11.9,1,1, 7.517, 10365.905, 564.177, 53110.704 25/11/07,01:03:28,05,10,1, 11.9,1,1, 7.517, 10365.865, 564.164, 53110.681 25/11/07,01:03:28,06,10,1, 11.9,1,1, 7.517, 10365.848, 564.185, 53110.729 25/11/07,01:03:28,07,10,1, 11.9,1,1, 7.517, 10365.812, 564.176, 53110.712 25/11/07,01:03:28,08,10,1, 11.9,1,1, 7.517, 10365.799, 564.198, 53110.836 25/11/07,01:03:28,09,10,1, 11.9,1,1, 7.517, 10365.765, 564.186, 53110.818 25/11/07,01:03:28,10,10,1, 11.9,1,1, 7.517, 10365.767, 564.194, 53110.758 25/11/07,01:03:28,11,10,1, 11.9,1,1, 7.517, 10365.756, 564.219, 53110.797 25/11/07,01:03:28,12,10,1, 11.9,1,1, 7.517, 10365.711, 564.194, 53110.810 25/11/07,01:03:28,13,10,1, 11.9,1,1, 7.517, 10365.676, 564.187, 53110.839 25/11/07,01:03:28,14,10,1, 11.9,1,1, 7.517, 10365.689, 564.216, 53110.869 25/11/07,01:03:28,15,10,1, 11.9,1,1, 7.517, 10365.641, 564.210, 53110.934 25/11/07,01:03:28,16,10,1, 11.9,1,1, 7.517, 10365.664, 564.200, 53110.853 25/11/07,01:03:28,17,10,1, 11.9,1,1, 7.517, 10365.654, 564.223, 53110.954 25/11/07,01:03:28,18,10,1, 11.9,1,1, 7.517, 10365.650, 564.207, 53110.907 25/11/07,01:03:28,19,10,1, 11.9,1,1, 7.517, 10365.626, 564.206, 53110.935 25/11/07,01:03:29,00,10,1, 11.9,1,1, 7.525, 10365.624, 564.206, 53110.935 25/11/07,01:03:29,01,10,1, 11.9,1,1, 7.525, 10365.640, 564.214, 53111.010 25/11/07,01:03:29,02,10,1, 11.9,1,1, 7.525, 10365.603, 564.191, 53111.017 25/11/07,01:03:29,03,10,1, 11.9,1,1, 7.525, 10365.604, 564.223, 53111.044 25/11/07,01:03:29,04,10,1, 11.9,1,1, 7.525, 10365.593, 564.197, 53111.041 25/11/07,01:03:29,05,10,1, 11.9,1,1, 7.525, 10365.600, 564.202, 53111.049 25/11/07,01:03:29,06,10,1, 11.9,1,1, 7.525, 10365.595, 564.211, 53111.061 25/11/07,01:03:29,07,10,1, 11.9,1,1, 7.525, 10365.573, 564.188, 53111.067 25/11/07,01:03:29,08,10,1, 11.9,1,1, 7.525, 10365.584, 564.199, 53111.066 25/11/07,01:03:29,09,10,1, 11.9,1,1, 7.525, 10365.605, 564.208, 53111.202 25/11/07,01:03:29,10,10,1, 11.9,1,1, 7.525, 10365.592, 564.205, 53111.145 25/11/07,01:03:29,11,10,1, 11.9,1,1, 7.525, 10365.602, 564.219, 53111.233 25/11/07,01:03:29,12,10,1, 11.9,1,1, 7.525, 10365.642, 564.196, 53111.241 25/11/07,01:03:29,13,10,1, 11.9,1,1, 7.525, 10365.633, 564.197, 53111.113 25/11/07,01:03:29,14,10,1, 11.9,1,1, 7.525, 10365.616, 564.179, 53111.178 25/11/07,01:03:29,15,10,1, 11.9,1,1, 7.525, 10365.631, 564.171, 53111.157 25/11/07,01:03:29,16,10,1, 11.9,1,1, 7.525, 10365.654, 564.192, 53111.243 25/11/07,01:03:29,17,10,1, 11.9,1,1, 7.525, 10365.665, 564.191, 53111.214 25/11/07,01:03:29,18,10,1, 11.9,1,1, 7.525, 10365.696, 564.175, 53111.231 25/11/07,01:03:29,19,10,1, 11.9,1,1, 7.525, 10365.691, 564.167, 53111.267 25/11/07,01:03:30,00,10,1, 11.9,1,1, 7.518, 10365.683, 564.167, 53111.267 25/11/07,01:03:30,01,10,1, 11.9,1,1, 7.518, 10365.750, 564.187, 53111.288 25/11/07,01:03:30,02,10,1, 11.9,1,1, 7.518, 10365.729, 564.192, 53111.287 25/11/07,01:03:30,03,10,1, 11.9,1,1, 7.518, 10365.760, 564.152, 53111.351 25/11/07,01:03:30,04,10,1, 11.9,1,1, 7.518, 10365.788, 564.190, 53111.302 25/11/07,01:03:30,05,10,1, 11.9,1,1, 7.518, 10365.803, 564.204, 53111.376 25/11/07,01:03:30,06,10,1, 11.9,1,1, 7.518, 10365.835, 564.190, 53111.371 25/11/07,01:03:30,07,10,1, 11.9,1,1, 7.518, 10365.852, 564.192, 53111.352 25/11/07,01:03:30,08,10,1, 11.9,1,1, 7.518, 10365.875, 564.198, 53111.447 25/11/07,01:03:30,09,10,1, 11.9,1,1, 7.518, 10365.888, 564.187, 53111.477 25/11/07,01:03:30,10,10,1, 11.9,1,1, 7.518, 10365.908, 564.187, 53111.415 25/11/07,01:03:30,11,10,1, 11.9,1,1, 7.518, 10365.964, 564.182, 53111.413 25/11/07,01:03:30,12,10,1, 11.9,1,1, 7.518, 10365.969, 564.153, 53111.390 25/11/07,01:03:30,13,10,1, 11.9,1,1, 7.518, 10365.984, 564.179, 53111.492 25/11/07,01:03:30,14,10,1, 11.9,1,1, 7.518, 10366.025, 564.166, 53111.490 25/11/07,01:03:30,15,10,1, 11.9,1,1, 7.518, 10366.059, 564.187, 53111.486 25/11/07,01:03:30,16,10,1, 11.9,1,1, 7.518, 10366.084, 564.194, 53111.552 25/11/07,01:03:30,17,10,1, 11.9,1,1, 7.518, 10366.139, 564.189, 53111.514 25/11/07,01:03:30,18,10,1, 11.9,1,1, 7.518, 10366.170, 564.156, 53111.542 25/11/07,01:03:30,19,10,1, 11.9,1,1, 7.518, 10366.183, 564.202, 53111.502 25/11/07,01:03:31,00,10,1, 11.9,1,1, 7.520, 10366.175, 564.202, 53111.502 25/11/07,01:03:31,01,10,1, 11.9,1,1, 7.520, 10366.251, 564.197, 53111.605 25/11/07,01:03:31,02,10,1, 11.9,1,1, 7.520, 10366.313, 564.201, 53111.587 25/11/07,01:03:31,03,10,1, 11.9,1,1, 7.520, 10366.326, 564.196, 53111.561 25/11/07,01:03:31,04,10,1, 11.9,1,1, 7.520, 10366.367, 564.192, 53111.567 25/11/07,01:03:31,05,10,1, 11.9,1,1, 7.520, 10366.391, 564.212, 53111.631 25/11/07,01:03:31,06,10,1, 11.9,1,1, 7.520, 10366.410, 564.250, 53111.657 25/11/07,01:03:31,07,10,1, 11.9,1,1, 7.520, 10366.480, 564.245, 53111.600 25/11/07,01:03:31,08,10,1, 11.9,1,1, 7.520, 10366.479, 564.255, 53111.670 25/11/07,01:03:31,09,10,1, 11.9,1,1, 7.520, 10366.558, 564.252, 53111.694 25/11/07,01:03:31,10,10,1, 11.9,1,1, 7.520, 10366.586, 564.256, 53111.670 25/11/07,01:03:31,11,10,1, 11.9,1,1, 7.520, 10366.597, 564.267, 53111.598 25/11/07,01:03:31,12,10,1, 11.9,1,1, 7.520, 10366.663, 564.280, 53111.687 25/11/07,01:03:31,13,10,1, 11.9,1,1, 7.520, 10366.679, 564.285, 53111.700 25/11/07,01:03:31,14,10,1, 11.9,1,1, 7.520, 10366.708, 564.299, 53111.695 25/11/07,01:03:31,15,10,1, 11.9,1,1, 7.520, 10366.761, 564.297, 53111.705 25/11/07,01:03:31,16,10,1, 11.9,1,1, 7.520, 10366.777, 564.293, 53111.692 25/11/07,01:03:31,17,10,1, 11.9,1,1, 7.520, 10366.839, 564.331, 53111.753 25/11/07,01:03:31,18,10,1, 11.9,1,1, 7.520, 10366.879, 564.309, 53111.760 25/11/07,01:03:31,19,10,1, 11.9,1,1, 7.520, 10366.924, 564.319, 53111.810 25/11/07,01:03:32,00,09,1, 12.0,1,1, 7.522, 10366.918, 564.319, 53111.810 25/11/07,01:03:32,01,09,1, 12.0,1,1, 7.522, 10366.991, 564.353, 53111.755 25/11/07,01:03:32,02,09,1, 12.0,1,1, 7.522, 10367.020, 564.356, 53111.792 25/11/07,01:03:32,03,09,1, 12.0,1,1, 7.522, 10367.081, 564.377, 53111.826 25/11/07,01:03:32,04,09,1, 12.0,1,1, 7.522, 10367.101, 564.364, 53111.862 25/11/07,01:03:32,05,09,1, 12.0,1,1, 7.522, 10367.120, 564.379, 53111.885 25/11/07,01:03:32,06,09,1, 12.0,1,1, 7.522, 10367.187, 564.373, 53111.775 25/11/07,01:03:32,07,09,1, 12.0,1,1, 7.522, 10367.221, 564.420, 53111.892 25/11/07,01:03:32,08,09,1, 12.0,1,1, 7.522, 10367.244, 564.438, 53111.849 25/11/07,01:03:32,09,09,1, 12.0,1,1, 7.522, 10367.274, 564.447, 53111.927 25/11/07,01:03:32,10,09,1, 12.0,1,1, 7.522, 10367.316, 564.462, 53111.915 25/11/07,01:03:32,11,09,1, 12.0,1,1, 7.522, 10367.356, 564.455, 53111.918 25/11/07,01:03:32,12,09,1, 12.0,1,1, 7.522, 10367.379, 564.481, 53111.958 25/11/07,01:03:32,13,09,1, 12.0,1,1, 7.522, 10367.435, 564.512, 53112.062 25/11/07,01:03:32,14,09,1, 12.0,1,1, 7.522, 10367.461, 564.494, 53111.868 25/11/07,01:03:32,15,09,1, 12.0,1,1, 7.522, 10367.497, 564.516, 53111.996 25/11/07,01:03:32,16,09,1, 12.0,1,1, 7.522, 10367.559, 564.538, 53111.904 25/11/07,01:03:32,17,09,1, 12.0,1,1, 7.522, 10367.582, 564.551, 53111.982 25/11/07,01:03:32,18,09,1, 12.0,1,1, 7.522, 10367.610, 564.553, 53112.002 25/11/07,01:03:32,19,09,1, 12.0,1,1, 7.522, 10367.651, 564.594, 53112.071 25/11/07,01:03:33,00,09,1, 11.9,1,1, 7.521, 10367.644, 564.594, 53112.071 25/11/07,01:03:33,01,09,1, 11.9,1,1, 7.521, 10367.729, 564.604, 53111.997 25/11/07,01:03:33,02,09,1, 11.9,1,1, 7.521, 10367.759, 564.643, 53112.016 25/11/07,01:03:33,03,09,1, 11.9,1,1, 7.521, 10367.823, 564.624, 53112.036 25/11/07,01:03:33,04,09,1, 11.9,1,1, 7.521, 10367.834, 564.671, 53112.058 25/11/07,01:03:33,05,09,1, 11.9,1,1, 7.521, 10367.866, 564.679, 53112.046 25/11/07,01:03:33,06,09,1, 11.9,1,1, 7.521, 10367.909, 564.707, 53112.062 25/11/07,01:03:33,07,09,1, 11.9,1,1, 7.521, 10367.971, 564.705, 53112.049 25/11/07,01:03:33,08,09,1, 11.9,1,1, 7.521, 10367.976, 564.746, 53112.063 25/11/07,01:03:33,09,09,1, 11.9,1,1, 7.521, 10368.008, 564.766, 53112.173 25/11/07,01:03:33,10,09,1, 11.9,1,1, 7.521, 10368.065, 564.748, 53112.118 25/11/07,01:03:33,11,09,1, 11.9,1,1, 7.521, 10368.082, 564.798, 53112.175 25/11/07,01:03:33,12,09,1, 11.9,1,1, 7.521, 10368.131, 564.812, 53112.172 25/11/07,01:03:33,13,09,1, 11.9,1,1, 7.521, 10368.147, 564.791, 53112.149 25/11/07,01:03:33,14,09,1, 11.9,1,1, 7.521, 10368.177, 564.862, 53112.301 25/11/07,01:03:33,15,09,1, 11.9,1,1, 7.521, 10368.213, 564.869, 53112.260 25/11/07,01:03:33,16,09,1, 11.9,1,1, 7.521, 10368.247, 564.896, 53112.226 25/11/07,01:03:33,17,09,1, 11.9,1,1, 7.521, 10368.292, 564.919, 53112.237 25/11/07,01:03:33,18,09,1, 11.9,1,1, 7.521, 10368.302, 564.980, 53112.277 25/11/07,01:03:33,19,09,1, 11.9,1,1, 7.521, 10368.334, 564.994, 53112.325 25/11/07,01:03:34,00,09,1, 11.9,1,1, 7.521, 10368.328, 564.994, 53112.325 25/11/07,01:03:34,01,09,1, 11.9,1,1, 7.521, 10368.395, 565.027, 53112.361 25/11/07,01:03:34,02,09,1, 11.9,1,1, 7.521, 10368.408, 565.041, 53112.291 25/11/07,01:03:34,03,09,1, 11.9,1,1, 7.521, 10368.393, 565.067, 53112.357 25/11/07,01:03:34,04,09,1, 11.9,1,1, 7.521, 10368.434, 565.084, 53112.384 25/11/07,01:03:34,05,09,1, 11.9,1,1, 7.521, 10368.461, 565.096, 53112.335 25/11/07,01:03:34,06,09,1, 11.9,1,1, 7.521, 10368.487, 565.123, 53112.351 25/11/07,01:03:34,07,09,1, 11.9,1,1, 7.521, 10368.514, 565.162, 53112.470 25/11/07,01:03:34,08,09,1, 11.9,1,1, 7.521, 10368.515, 565.188, 53112.425 25/11/07,01:03:34,09,09,1, 11.9,1,1, 7.521, 10368.532, 565.181, 53112.394 25/11/07,01:03:34,10,09,1, 11.9,1,1, 7.521, 10368.584, 565.203, 53112.404 25/11/07,01:03:34,11,09,1, 11.9,1,1, 7.521, 10368.604, 565.205, 53112.385 25/11/07,01:03:34,12,09,1, 11.9,1,1, 7.521, 10368.610, 565.244, 53112.451 25/11/07,01:03:34,13,09,1, 11.9,1,1, 7.521, 10368.614, 565.276, 53112.447 25/11/07,01:03:34,14,09,1, 11.9,1,1, 7.521, 10368.641, 565.283, 53112.553 25/11/07,01:03:34,15,09,1, 11.9,1,1, 7.521, 10368.649, 565.310, 53112.556 25/11/07,01:03:34,16,09,1, 11.9,1,1, 7.521, 10368.680, 565.348, 53112.567 25/11/07,01:03:34,17,09,1, 11.9,1,1, 7.521, 10368.670, 565.344, 53112.600 25/11/07,01:03:34,18,09,1, 11.9,1,1, 7.521, 10368.691, 565.382, 53112.603 25/11/07,01:03:34,19,09,1, 11.9,1,1, 7.521, 10368.704, 565.406, 53112.540 25/11/07,01:03:35,00,09,1, 11.8,1,1, 7.521, 10368.704, 565.406, 53112.540 25/11/07,01:03:35,01,09,1, 11.8,1,1, 7.521, 10368.732, 565.430, 53112.585 25/11/07,01:03:35,02,09,1, 11.8,1,1, 7.521, 10368.750, 565.463, 53112.649 25/11/07,01:03:35,03,09,1, 11.8,1,1, 7.521, 10368.781, 565.456, 53112.667 25/11/07,01:03:35,04,09,1, 11.8,1,1, 7.521, 10368.783, 565.478, 53112.727 25/11/07,01:03:35,05,09,1, 11.8,1,1, 7.521, 10368.767, 565.491, 53112.738 25/11/07,01:03:35,06,09,1, 11.8,1,1, 7.521, 10368.782, 565.502, 53112.676 25/11/07,01:03:35,07,09,1, 11.8,1,1, 7.521, 10368.812, 565.506, 53112.685 25/11/07,01:03:35,08,09,1, 11.8,1,1, 7.521, 10368.817, 565.531, 53112.739 25/11/07,01:03:35,09,09,1, 11.8,1,1, 7.521, 10368.824, 565.521, 53112.701 25/11/07,01:03:35,10,09,1, 11.8,1,1, 7.521, 10368.840, 565.538, 53112.764 25/11/07,01:03:35,11,09,1, 11.8,1,1, 7.521, 10368.854, 565.583, 53112.779 25/11/07,01:03:35,12,09,1, 11.8,1,1, 7.521, 10368.862, 565.567, 53112.735 25/11/07,01:03:35,13,09,1, 11.8,1,1, 7.521, 10368.882, 565.598, 53112.820 25/11/07,01:03:35,14,09,1, 11.8,1,1, 7.521, 10368.907, 565.612, 53112.795 25/11/07,01:03:35,15,09,1, 11.8,1,1, 7.521, 10368.908, 565.638, 53112.867 25/11/07,01:03:35,16,09,1, 11.8,1,1, 7.521, 10368.908, 565.621, 53112.800 25/11/07,01:03:35,17,09,1, 11.8,1,1, 7.521, 10368.935, 565.635, 53112.862 25/11/07,01:03:35,18,09,1, 11.8,1,1, 7.521, 10368.945, 565.652, 53112.883 25/11/07,01:03:35,19,09,1, 11.8,1,1, 7.521, 10368.967, 565.670, 53112.895 25/11/07,01:03:36,00,10,1, 11.9,1,1, 7.518, 10368.962, 565.670, 53112.895 25/11/07,01:03:36,01,10,1, 11.9,1,1, 7.518, 10369.009, 565.698, 53112.961 25/11/07,01:03:36,02,10,1, 11.9,1,1, 7.518, 10369.030, 565.696, 53112.912 25/11/07,01:03:36,03,10,1, 11.9,1,1, 7.518, 10368.980, 565.718, 53113.004 25/11/07,01:03:36,04,10,1, 11.9,1,1, 7.518, 10369.050, 565.728, 53112.944 25/11/07,01:03:36,05,10,1, 11.9,1,1, 7.518, 10369.038, 565.716, 53113.010 25/11/07,01:03:36,06,10,1, 11.9,1,1, 7.518, 10369.062, 565.724, 53113.006 25/11/07,01:03:36,07,10,1, 11.9,1,1, 7.518, 10369.092, 565.750, 53112.979 25/11/07,01:03:36,08,10,1, 11.9,1,1, 7.518, 10369.089, 565.773, 53113.064 25/11/07,01:03:36,09,10,1, 11.9,1,1, 7.518, 10369.134, 565.772, 53113.028 25/11/07,01:03:36,10,10,1, 11.9,1,1, 7.518, 10369.119, 565.821, 53113.051 25/11/07,01:03:36,11,10,1, 11.9,1,1, 7.518, 10369.156, 565.815, 53113.045 25/11/07,01:03:36,12,10,1, 11.9,1,1, 7.518, 10369.190, 565.807, 53113.017 25/11/07,01:03:36,13,10,1, 11.9,1,1, 7.518, 10369.198, 565.838, 53113.050 25/11/07,01:03:36,14,10,1, 11.9,1,1, 7.518, 10369.220, 565.860, 53113.066 25/11/07,01:03:36,15,10,1, 11.9,1,1, 7.518, 10369.224, 565.905, 53113.121 25/11/07,01:03:36,16,10,1, 11.9,1,1, 7.518, 10369.258, 565.904, 53113.192 25/11/07,01:03:36,17,10,1, 11.9,1,1, 7.518, 10369.272, 565.928, 53113.118 25/11/07,01:03:36,18,10,1, 11.9,1,1, 7.518, 10369.287, 565.944, 53113.147 25/11/07,01:03:36,19,10,1, 11.9,1,1, 7.518, 10369.300, 565.976, 53113.161 25/11/07,01:03:37,00,10,1, 11.9,1,1, 7.518, 10369.296, 565.976, 53113.161 25/11/07,01:03:37,01,10,1, 11.9,1,1, 7.518, 10369.349, 566.003, 53113.198 25/11/07,01:03:37,02,10,1, 11.9,1,1, 7.518, 10369.353, 566.027, 53113.246 25/11/07,01:03:37,03,10,1, 11.9,1,1, 7.518, 10369.404, 566.051, 53113.220 25/11/07,01:03:37,04,10,1, 11.9,1,1, 7.518, 10369.428, 566.078, 53113.268 25/11/07,01:03:37,05,10,1, 11.9,1,1, 7.518, 10369.467, 566.114, 53113.230 25/11/07,01:03:37,06,10,1, 11.9,1,1, 7.518, 10369.471, 566.135, 53113.353 25/11/07,01:03:37,07,10,1, 11.9,1,1, 7.518, 10369.493, 566.149, 53113.336 25/11/07,01:03:37,08,10,1, 11.9,1,1, 7.518, 10369.515, 566.186, 53113.377 25/11/07,01:03:37,09,10,1, 11.9,1,1, 7.518, 10369.541, 566.203, 53113.367 25/11/07,01:03:37,10,10,1, 11.9,1,1, 7.518, 10369.543, 566.241, 53113.388 25/11/07,01:03:37,11,10,1, 11.9,1,1, 7.518, 10369.597, 566.260, 53113.412 25/11/07,01:03:37,12,10,1, 11.9,1,1, 7.518, 10369.630, 566.297, 53113.395 25/11/07,01:03:37,13,10,1, 11.9,1,1, 7.518, 10369.640, 566.294, 53113.401 25/11/07,01:03:37,14,10,1, 11.9,1,1, 7.518, 10369.690, 566.340, 53113.367 25/11/07,01:03:37,15,10,1, 11.9,1,1, 7.518, 10369.698, 566.333, 53113.451 25/11/07,01:03:37,16,10,1, 11.9,1,1, 7.518, 10369.715, 566.366, 53113.443 25/11/07,01:03:37,17,10,1, 11.9,1,1, 7.518, 10369.747, 566.384, 53113.461 25/11/07,01:03:37,18,10,1, 11.9,1,1, 7.518, 10369.761, 566.413, 53113.508 25/11/07,01:03:37,19,10,1, 11.9,1,1, 7.518, 10369.763, 566.439, 53113.526 25/11/07,01:03:38,00,10,1, 11.9,1,1, 7.522, 10369.755, 566.439, 53113.526 25/11/07,01:03:38,01,10,1, 11.9,1,1, 7.522, 10369.832, 566.502, 53113.542 25/11/07,01:03:38,02,10,1, 11.9,1,1, 7.522, 10369.852, 566.555, 53113.791 25/11/07,01:03:38,03,10,1, 11.9,1,1, 7.522, 10369.921, 566.521, 53113.532 25/11/07,01:03:38,04,10,1, 11.9,1,1, 7.522, 10369.918, 566.572, 53113.579 25/11/07,01:03:38,05,10,1, 11.9,1,1, 7.522, 10369.936, 566.604, 53113.641 25/11/07,01:03:38,06,10,1, 11.9,1,1, 7.522, 10369.973, 566.628, 53113.681 25/11/07,01:03:38,07,10,1, 11.9,1,1, 7.522, 10369.977, 566.650, 53113.672 25/11/07,01:03:38,08,10,1, 11.9,1,1, 7.522, 10369.983, 566.676, 53113.665 25/11/07,01:03:38,09,10,1, 11.9,1,1, 7.522, 10370.024, 566.699, 53113.728 25/11/07,01:03:38,10,10,1, 11.9,1,1, 7.522, 10370.033, 566.723, 53113.700 25/11/07,01:03:38,11,10,1, 11.9,1,1, 7.522, 10370.075, 566.779, 53113.752 25/11/07,01:03:38,12,10,1, 11.9,1,1, 7.522, 10370.093, 566.815, 53113.809 25/11/07,01:03:38,13,10,1, 11.9,1,1, 7.522, 10370.116, 566.808, 53113.820 25/11/07,01:03:38,14,10,1, 11.9,1,1, 7.522, 10370.163, 566.839, 53113.848 25/11/07,01:03:38,15,10,1, 11.9,1,1, 7.522, 10370.139, 566.872, 53113.795 25/11/07,01:03:38,16,10,1, 11.9,1,1, 7.522, 10370.179, 566.918, 53113.843 25/11/07,01:03:38,17,10,1, 11.9,1,1, 7.522, 10370.209, 566.922, 53113.846 25/11/07,01:03:38,18,10,1, 11.9,1,1, 7.522, 10370.222, 566.960, 53113.883 25/11/07,01:03:38,19,10,1, 11.9,1,1, 7.522, 10370.274, 566.982, 53113.897 25/11/07,01:03:39,00,10,1, 11.9,1,1, 7.516, 10370.272, 566.982, 53113.897 25/11/07,01:03:39,01,10,1, 11.9,1,1, 7.516, 10370.281, 567.032, 53113.924 25/11/07,01:03:39,02,10,1, 11.9,1,1, 7.516, 10370.340, 567.055, 53113.930 25/11/07,01:03:39,03,10,1, 11.9,1,1, 7.516, 10370.333, 567.096, 53113.961 25/11/07,01:03:39,04,10,1, 11.9,1,1, 7.516, 10370.357, 567.129, 53113.956 25/11/07,01:03:39,05,10,1, 11.9,1,1, 7.516, 10370.391, 567.145, 53113.970 25/11/07,01:03:39,06,10,1, 11.9,1,1, 7.516, 10370.415, 567.162, 53113.958 25/11/07,01:03:39,07,10,1, 11.9,1,1, 7.516, 10370.429, 567.210, 53114.039 25/11/07,01:03:39,08,10,1, 11.9,1,1, 7.516, 10370.456, 567.242, 53114.060 25/11/07,01:03:39,09,10,1, 11.9,1,1, 7.516, 10370.475, 567.253, 53114.096 25/11/07,01:03:39,10,10,1, 11.9,1,1, 7.516, 10370.485, 567.288, 53114.088 25/11/07,01:03:39,11,10,1, 11.9,1,1, 7.516, 10370.525, 567.346, 53114.094 25/11/07,01:03:39,12,10,1, 11.9,1,1, 7.516, 10370.562, 567.356, 53114.063 25/11/07,01:03:39,13,10,1, 11.9,1,1, 7.516, 10370.526, 567.403, 53114.155 25/11/07,01:03:39,14,10,1, 11.9,1,1, 7.516, 10370.575, 567.420, 53114.215 25/11/07,01:03:39,15,10,1, 11.9,1,1, 7.516, 10370.620, 567.461, 53114.215 25/11/07,01:03:39,16,10,1, 11.9,1,1, 7.516, 10370.624, 567.495, 53114.228 25/11/07,01:03:39,17,10,1, 11.9,1,1, 7.516, 10370.669, 567.535, 53114.228 25/11/07,01:03:39,18,10,1, 11.9,1,1, 7.516, 10370.681, 567.555, 53114.292 25/11/07,01:03:39,19,10,1, 11.9,1,1, 7.516, 10370.703, 567.580, 53114.272 25/11/07,01:03:40,00,10,1, 11.9,1,1, 7.517, 10370.698, 567.580, 53114.272 25/11/07,01:03:40,01,10,1, 11.9,1,1, 7.517, 10370.756, 567.630, 53114.277 25/11/07,01:03:40,02,10,1, 11.9,1,1, 7.517, 10370.760, 567.680, 53114.320 25/11/07,01:03:40,03,10,1, 11.9,1,1, 7.517, 10370.773, 567.729, 53114.380 25/11/07,01:03:40,04,10,1, 11.9,1,1, 7.517, 10370.814, 567.746, 53114.314 25/11/07,01:03:40,05,10,1, 11.9,1,1, 7.517, 10370.814, 567.796, 53114.334 25/11/07,01:03:40,06,10,1, 11.9,1,1, 7.517, 10370.857, 567.828, 53114.375 25/11/07,01:03:40,07,10,1, 11.9,1,1, 7.517, 10370.865, 567.867, 53114.403 25/11/07,01:03:40,08,10,1, 11.9,1,1, 7.517, 10370.885, 567.882, 53114.425 25/11/07,01:03:40,09,10,1, 11.9,1,1, 7.517, 10370.898, 567.921, 53114.522 25/11/07,01:03:40,10,10,1, 11.9,1,1, 7.517, 10370.925, 567.987, 53114.527 25/11/07,01:03:40,11,10,1, 11.9,1,1, 7.517, 10370.941, 568.009, 53114.521 25/11/07,01:03:40,12,10,1, 11.9,1,1, 7.517, 10370.962, 568.030, 53114.510 25/11/07,01:03:40,13,10,1, 11.9,1,1, 7.517, 10370.994, 568.053, 53114.577 25/11/07,01:03:40,14,10,1, 11.9,1,1, 7.517, 10371.032, 568.093, 53114.546 25/11/07,01:03:40,15,10,1, 11.9,1,1, 7.517, 10371.033, 568.087, 53114.542 25/11/07,01:03:40,16,10,1, 11.9,1,1, 7.517, 10371.075, 568.158, 53114.557 25/11/07,01:03:40,17,10,1, 11.9,1,1, 7.517, 10371.090, 568.180, 53114.577 25/11/07,01:03:40,18,10,1, 11.9,1,1, 7.517, 10371.081, 568.221, 53114.660 25/11/07,01:03:40,19,10,1, 11.9,1,1, 7.517, 10371.130, 568.255, 53114.662 25/11/07,01:03:41,00,10,1, 11.9,1,1, 7.520, 10371.124, 568.255, 53114.662 25/11/07,01:03:41,01,10,1, 11.9,1,1, 7.520, 10371.183, 568.290, 53114.607 25/11/07,01:03:41,02,10,1, 11.9,1,1, 7.520, 10371.208, 568.349, 53114.727 25/11/07,01:03:41,03,10,1, 11.9,1,1, 7.520, 10371.202, 568.361, 53114.720 25/11/07,01:03:41,04,10,1, 11.9,1,1, 7.520, 10371.228, 568.418, 53114.740 25/11/07,01:03:41,05,10,1, 11.9,1,1, 7.520, 10371.274, 568.465, 53114.764 25/11/07,01:03:41,06,10,1, 11.9,1,1, 7.520, 10371.304, 568.457, 53114.752 25/11/07,01:03:41,07,10,1, 11.9,1,1, 7.520, 10371.322, 568.500, 53114.844 25/11/07,01:03:41,08,10,1, 11.9,1,1, 7.520, 10371.345, 568.534, 53114.879 25/11/07,01:03:41,09,10,1, 11.9,1,1, 7.520, 10371.366, 568.560, 53114.871 25/11/07,01:03:41,10,10,1, 11.9,1,1, 7.520, 10371.380, 568.627, 53114.912 25/11/07,01:03:41,11,10,1, 11.9,1,1, 7.520, 10371.409, 568.608, 53114.907 25/11/07,01:03:41,12,10,1, 11.9,1,1, 7.520, 10371.431, 568.646, 53114.927 25/11/07,01:03:41,13,10,1, 11.9,1,1, 7.520, 10371.464, 568.678, 53114.893 25/11/07,01:03:41,14,10,1, 11.9,1,1, 7.520, 10371.469, 568.729, 53115.003 25/11/07,01:03:41,15,10,1, 11.9,1,1, 7.520, 10371.484, 568.763, 53114.943 25/11/07,01:03:41,16,10,1, 11.9,1,1, 7.520, 10371.488, 568.792, 53115.002 25/11/07,01:03:41,17,10,1, 11.9,1,1, 7.520, 10371.514, 568.840, 53115.055 25/11/07,01:03:41,18,10,1, 11.9,1,1, 7.520, 10371.571, 568.863, 53114.988 25/11/07,01:03:41,19,10,1, 11.9,1,1, 7.520, 10371.542, 568.868, 53115.037 25/11/07,01:03:42,00,10,1, 12.0,1,1, 7.516, 10371.541, 568.868, 53115.037 25/11/07,01:03:42,01,10,1, 12.0,1,1, 7.516, 10371.610, 568.949, 53115.050 25/11/07,01:03:42,02,10,1, 12.0,1,1, 7.516, 10371.649, 568.973, 53115.081 25/11/07,01:03:42,03,10,1, 12.0,1,1, 7.516, 10371.658, 568.988, 53115.083 25/11/07,01:03:42,04,10,1, 12.0,1,1, 7.516, 10371.642, 569.040, 53115.067 25/11/07,01:03:42,05,10,1, 12.0,1,1, 7.516, 10371.650, 569.039, 53115.067 25/11/07,01:03:42,06,10,1, 12.0,1,1, 7.516, 10371.699, 569.088, 53115.193 25/11/07,01:03:42,07,10,1, 12.0,1,1, 7.516, 10371.703, 569.113, 53115.115 25/11/07,01:03:42,08,10,1, 12.0,1,1, 7.516, 10371.704, 569.146, 53115.164 25/11/07,01:03:42,09,10,1, 12.0,1,1, 7.516, 10371.731, 569.167, 53115.182 25/11/07,01:03:42,10,10,1, 12.0,1,1, 7.516, 10371.727, 569.194, 53115.173 25/11/07,01:03:42,11,10,1, 12.0,1,1, 7.516, 10371.780, 569.235, 53115.244 25/11/07,01:03:42,12,10,1, 12.0,1,1, 7.516, 10371.779, 569.258, 53115.307 25/11/07,01:03:42,13,10,1, 12.0,1,1, 7.516, 10371.779, 569.281, 53115.287 25/11/07,01:03:42,14,10,1, 12.0,1,1, 7.516, 10371.771, 569.314, 53115.348 25/11/07,01:03:42,15,10,1, 12.0,1,1, 7.516, 10371.811, 569.311, 53115.278 25/11/07,01:03:42,16,10,1, 12.0,1,1, 7.516, 10371.807, 569.354, 53115.368 25/11/07,01:03:42,17,10,1, 12.0,1,1, 7.516, 10371.850, 569.373, 53115.361 25/11/07,01:03:42,18,10,1, 12.0,1,1, 7.516, 10371.832, 569.381, 53115.280 25/11/07,01:03:42,19,10,1, 12.0,1,1, 7.516, 10371.837, 569.420, 53115.433 25/11/07,01:03:43,00,10,1, 11.9,1,1, 7.516, 10371.833, 569.420, 53115.433 25/11/07,01:03:43,01,10,1, 11.9,1,1, 7.516, 10371.855, 569.479, 53115.452 25/11/07,01:03:43,02,10,1, 11.9,1,1, 7.516, 10371.865, 569.491, 53115.458 25/11/07,01:03:43,03,10,1, 11.9,1,1, 7.516, 10371.873, 569.526, 53115.496 25/11/07,01:03:43,04,10,1, 11.9,1,1, 7.516, 10371.883, 569.511, 53115.453 25/11/07,01:03:43,05,10,1, 11.9,1,1, 7.516, 10371.876, 569.570, 53115.533 25/11/07,01:03:43,06,10,1, 11.9,1,1, 7.516, 10371.897, 569.581, 53115.543 25/11/07,01:03:43,07,10,1, 11.9,1,1, 7.516, 10371.875, 569.594, 53115.524 25/11/07,01:03:43,08,10,1, 11.9,1,1, 7.516, 10371.875, 569.629, 53115.574 25/11/07,01:03:43,09,10,1, 11.9,1,1, 7.516, 10371.929, 569.622, 53115.654 25/11/07,01:03:43,10,10,1, 11.9,1,1, 7.516, 10371.902, 569.654, 53115.586 25/11/07,01:03:43,11,10,1, 11.9,1,1, 7.516, 10371.922, 569.669, 53115.667 25/11/07,01:03:43,12,10,1, 11.9,1,1, 7.516, 10371.903, 569.709, 53115.620 25/11/07,01:03:43,13,10,1, 11.9,1,1, 7.516, 10371.926, 569.710, 53115.642 25/11/07,01:03:43,14,10,1, 11.9,1,1, 7.516, 10371.924, 569.744, 53115.720 25/11/07,01:03:43,15,10,1, 11.9,1,1, 7.516, 10371.920, 569.763, 53115.640 25/11/07,01:03:43,16,10,1, 11.9,1,1, 7.516, 10371.925, 569.778, 53115.726 25/11/07,01:03:43,17,10,1, 11.9,1,1, 7.516, 10371.936, 569.804, 53115.758 25/11/07,01:03:43,18,10,1, 11.9,1,1, 7.516, 10371.936, 569.814, 53115.736 25/11/07,01:03:43,19,10,1, 11.9,1,1, 7.516, 10371.937, 569.837, 53115.755 25/11/07,01:03:44,00,10,1, 11.9,1,1, 7.519, 10371.933, 569.837, 53115.755 25/11/07,01:03:44,01,10,1, 11.9,1,1, 7.519, 10371.953, 569.882, 53115.686 25/11/07,01:03:44,02,10,1, 11.9,1,1, 7.519, 10371.932, 569.872, 53115.818 25/11/07,01:03:44,03,10,1, 11.9,1,1, 7.519, 10371.944, 569.878, 53115.791 25/11/07,01:03:44,04,10,1, 11.9,1,1, 7.519, 10371.954, 569.921, 53115.829 25/11/07,01:03:44,05,10,1, 11.9,1,1, 7.519, 10371.936, 569.938, 53115.853 25/11/07,01:03:44,06,10,1, 11.9,1,1, 7.519, 10371.932, 569.944, 53115.879 25/11/07,01:03:44,07,10,1, 11.9,1,1, 7.519, 10371.941, 569.974, 53115.914 25/11/07,01:03:44,08,10,1, 11.9,1,1, 7.519, 10371.910, 569.976, 53115.906 25/11/07,01:03:44,09,10,1, 11.9,1,1, 7.519, 10371.916, 569.997, 53115.920 25/11/07,01:03:44,10,10,1, 11.9,1,1, 7.519, 10371.907, 570.006, 53115.970 25/11/07,01:03:44,11,10,1, 11.9,1,1, 7.519, 10371.927, 570.017, 53115.914 25/11/07,01:03:44,12,10,1, 11.9,1,1, 7.519, 10371.933, 570.042, 53115.931 25/11/07,01:03:44,13,10,1, 11.9,1,1, 7.519, 10371.909, 570.062, 53115.902 25/11/07,01:03:44,14,10,1, 11.9,1,1, 7.519, 10371.911, 570.080, 53115.971 25/11/07,01:03:44,15,10,1, 11.9,1,1, 7.519, 10371.891, 570.092, 53115.971 25/11/07,01:03:44,16,10,1, 11.9,1,1, 7.519, 10371.908, 570.110, 53116.004 25/11/07,01:03:44,17,10,1, 11.9,1,1, 7.519, 10371.879, 570.138, 53115.972 25/11/07,01:03:44,18,10,1, 11.9,1,1, 7.519, 10371.881, 570.156, 53116.083 25/11/07,01:03:44,19,10,1, 11.9,1,1, 7.519, 10371.879, 570.150, 53116.055 25/11/07,01:03:45,00,10,1, 11.8,1,1, 7.519, 10371.875, 570.150, 53116.055 25/11/07,01:03:45,01,10,1, 11.8,1,1, 7.519, 10371.860, 570.187, 53116.135 25/11/07,01:03:45,02,10,1, 11.8,1,1, 7.519, 10371.854, 570.225, 53116.155 25/11/07,01:03:45,03,10,1, 11.8,1,1, 7.519, 10371.833, 570.204, 53116.177 25/11/07,01:03:45,04,10,1, 11.8,1,1, 7.519, 10371.854, 570.243, 53116.085 25/11/07,01:03:45,05,10,1, 11.8,1,1, 7.519, 10371.823, 570.252, 53116.125 25/11/07,01:03:45,06,10,1, 11.8,1,1, 7.519, 10371.810, 570.287, 53116.156 25/11/07,01:03:45,07,10,1, 11.8,1,1, 7.519, 10371.808, 570.281, 53116.204 25/11/07,01:03:45,08,10,1, 11.8,1,1, 7.519, 10371.819, 570.307, 53116.215 25/11/07,01:03:45,09,10,1, 11.8,1,1, 7.519, 10371.781, 570.316, 53116.206 25/11/07,01:03:45,10,10,1, 11.8,1,1, 7.519, 10371.773, 570.341, 53116.263 25/11/07,01:03:45,11,10,1, 11.8,1,1, 7.519, 10371.776, 570.343, 53116.225 25/11/07,01:03:45,12,10,1, 11.8,1,1, 7.519, 10371.749, 570.370, 53116.294 25/11/07,01:03:45,13,10,1, 11.8,1,1, 7.519, 10371.728, 570.389, 53116.307 25/11/07,01:03:45,14,10,1, 11.8,1,1, 7.519, 10371.703, 570.389, 53116.271 25/11/07,01:03:45,15,10,1, 11.8,1,1, 7.519, 10371.729, 570.408, 53116.343 25/11/07,01:03:45,16,10,1, 11.8,1,1, 7.519, 10371.692, 570.411, 53116.328 25/11/07,01:03:45,17,10,1, 11.8,1,1, 7.519, 10371.674, 570.435, 53116.295 25/11/07,01:03:45,18,10,1, 11.8,1,1, 7.519, 10371.635, 570.451, 53116.307 25/11/07,01:03:45,19,10,1, 11.8,1,1, 7.519, 10371.646, 570.435, 53116.333 25/11/07,01:03:46,00,10,1, 11.9,1,1, 7.518, 10371.641, 570.435, 53116.333 25/11/07,01:03:46,01,10,1, 11.9,1,1, 7.518, 10371.625, 570.454, 53116.420 25/11/07,01:03:46,02,10,1, 11.9,1,1, 7.518, 10371.583, 570.482, 53116.471 25/11/07,01:03:46,03,10,1, 11.9,1,1, 7.518, 10371.588, 570.483, 53116.471 25/11/07,01:03:46,04,10,1, 11.9,1,1, 7.518, 10371.562, 570.491, 53116.463 25/11/07,01:03:46,05,10,1, 11.9,1,1, 7.518, 10371.539, 570.493, 53116.542 25/11/07,01:03:46,06,10,1, 11.9,1,1, 7.518, 10371.515, 570.477, 53116.475 25/11/07,01:03:46,07,10,1, 11.9,1,1, 7.518, 10371.497, 570.511, 53116.495 25/11/07,01:03:46,08,10,1, 11.9,1,1, 7.518, 10371.482, 570.507, 53116.497 25/11/07,01:03:46,09,10,1, 11.9,1,1, 7.518, 10371.478, 570.500, 53116.554 25/11/07,01:03:46,10,10,1, 11.9,1,1, 7.518, 10371.441, 570.505, 53116.482 25/11/07,01:03:46,11,10,1, 11.9,1,1, 7.518, 10371.455, 570.522, 53116.577 25/11/07,01:03:46,12,10,1, 11.9,1,1, 7.518, 10371.401, 570.515, 53116.577 25/11/07,01:03:46,13,10,1, 11.9,1,1, 7.518, 10371.387, 570.522, 53116.627 25/11/07,01:03:46,14,10,1, 11.9,1,1, 7.518, 10371.368, 570.518, 53116.599 25/11/07,01:03:46,15,10,1, 11.9,1,1, 7.518, 10371.348, 570.509, 53116.583 25/11/07,01:03:46,16,10,1, 11.9,1,1, 7.518, 10371.344, 570.512, 53116.618 25/11/07,01:03:46,17,10,1, 11.9,1,1, 7.518, 10371.314, 570.534, 53116.621 25/11/07,01:03:46,18,10,1, 11.9,1,1, 7.518, 10371.300, 570.518, 53116.623 25/11/07,01:03:46,19,10,1, 11.9,1,1, 7.518, 10371.290, 570.494, 53116.668 25/11/07,01:03:47,00,10,1, 11.9,1,1, 7.518, 10371.282, 570.494, 53116.668 25/11/07,01:03:47,01,10,1, 11.9,1,1, 7.518, 10371.253, 570.511, 53116.656 25/11/07,01:03:47,02,10,1, 11.9,1,1, 7.518, 10371.238, 570.522, 53116.706 25/11/07,01:03:47,03,10,1, 11.9,1,1, 7.518, 10371.230, 570.496, 53116.701 25/11/07,01:03:47,04,10,1, 11.9,1,1, 7.518, 10371.201, 570.480, 53116.665 25/11/07,01:03:47,05,10,1, 11.9,1,1, 7.518, 10371.186, 570.484, 53116.700 25/11/07,01:03:47,06,10,1, 11.9,1,1, 7.518, 10371.163, 570.485, 53116.776 25/11/07,01:03:47,07,10,1, 11.9,1,1, 7.518, 10371.137, 570.471, 53116.631 25/11/07,01:03:47,08,10,1, 11.9,1,1, 7.518, 10371.130, 570.494, 53116.807 25/11/07,01:03:47,09,10,1, 11.9,1,1, 7.518, 10371.103, 570.462, 53116.766 25/11/07,01:03:47,10,10,1, 11.9,1,1, 7.518, 10371.115, 570.444, 53116.705 25/11/07,01:03:47,11,10,1, 11.9,1,1, 7.518, 10371.082, 570.445, 53116.756 25/11/07,01:03:47,12,10,1, 11.9,1,1, 7.518, 10371.086, 570.443, 53116.741 25/11/07,01:03:47,13,10,1, 11.9,1,1, 7.518, 10371.068, 570.433, 53116.751 25/11/07,01:03:47,14,10,1, 11.9,1,1, 7.518, 10371.080, 570.427, 53116.856 25/11/07,01:03:47,15,10,1, 11.9,1,1, 7.518, 10371.037, 570.430, 53116.863 25/11/07,01:03:47,16,10,1, 11.9,1,1, 7.518, 10371.036, 570.396, 53116.876 25/11/07,01:03:47,17,10,1, 11.9,1,1, 7.518, 10371.041, 570.390, 53116.868 25/11/07,01:03:47,18,10,1, 11.9,1,1, 7.518, 10371.048, 570.384, 53116.878 25/11/07,01:03:47,19,10,1, 11.9,1,1, 7.518, 10371.007, 570.381, 53116.901 25/11/07,01:03:48,00,10,1, 11.9,1,1, 7.517, 10370.998, 570.381, 53116.901 25/11/07,01:03:48,01,10,1, 11.9,1,1, 7.517, 10371.002, 570.374, 53116.872 25/11/07,01:03:48,02,10,1, 11.9,1,1, 7.517, 10370.986, 570.361, 53116.888 25/11/07,01:03:48,03,10,1, 11.9,1,1, 7.517, 10370.985, 570.351, 53116.930 25/11/07,01:03:48,04,10,1, 11.9,1,1, 7.517, 10370.982, 570.368, 53116.930 25/11/07,01:03:48,05,10,1, 11.9,1,1, 7.517, 10370.991, 570.329, 53116.921 25/11/07,01:03:48,06,10,1, 11.9,1,1, 7.517, 10370.975, 570.347, 53116.955 25/11/07,01:03:48,07,10,1, 11.9,1,1, 7.517, 10370.989, 570.315, 53116.930 25/11/07,01:03:48,08,10,1, 11.9,1,1, 7.517, 10370.962, 570.324, 53116.960 25/11/07,01:03:48,09,10,1, 11.9,1,1, 7.517, 10370.965, 570.297, 53116.940 25/11/07,01:03:48,10,10,1, 11.9,1,1, 7.517, 10370.958, 570.274, 53116.921 25/11/07,01:03:48,11,10,1, 11.9,1,1, 7.517, 10370.946, 570.297, 53116.992 25/11/07,01:03:48,12,10,1, 11.9,1,1, 7.517, 10370.960, 570.289, 53117.046 25/11/07,01:03:48,13,10,1, 11.9,1,1, 7.517, 10370.952, 570.289, 53116.963 25/11/07,01:03:48,14,10,1, 11.9,1,1, 7.517, 10370.956, 570.296, 53116.944 25/11/07,01:03:48,15,10,1, 11.9,1,1, 7.517, 10370.918, 570.255, 53116.938 25/11/07,01:03:48,16,10,1, 11.9,1,1, 7.517, 10370.928, 570.270, 53116.985 25/11/07,01:03:48,17,10,1, 11.9,1,1, 7.517, 10370.956, 570.275, 53117.094 25/11/07,01:03:48,18,10,1, 11.9,1,1, 7.517, 10370.953, 570.241, 53117.016 25/11/07,01:03:48,19,10,1, 11.9,1,1, 7.517, 10370.956, 570.281, 53117.066 25/11/07,01:03:49,00,10,1, 11.9,1,1, 7.519, 10370.948, 570.281, 53117.066 25/11/07,01:03:49,01,10,1, 11.9,1,1, 7.519, 10370.959, 570.271, 53117.056 25/11/07,01:03:49,02,10,1, 11.9,1,1, 7.519, 10370.934, 570.271, 53117.086 25/11/07,01:03:49,03,10,1, 11.9,1,1, 7.519, 10370.944, 570.249, 53117.091 25/11/07,01:03:49,04,10,1, 11.9,1,1, 7.519, 10370.929, 570.250, 53117.063 25/11/07,01:03:49,05,10,1, 11.9,1,1, 7.519, 10370.927, 570.286, 53117.194 25/11/07,01:03:49,06,10,1, 11.9,1,1, 7.519, 10370.929, 570.266, 53117.179 25/11/07,01:03:49,07,10,1, 11.9,1,1, 7.519, 10370.932, 570.267, 53117.172 25/11/07,01:03:49,08,10,1, 11.9,1,1, 7.519, 10370.912, 570.289, 53117.144 25/11/07,01:03:49,09,10,1, 11.9,1,1, 7.519, 10370.907, 570.282, 53117.164 25/11/07,01:03:49,10,10,1, 11.9,1,1, 7.519, 10370.918, 570.258, 53117.131 25/11/07,01:03:49,11,10,1, 11.9,1,1, 7.519, 10370.876, 570.266, 53117.133 25/11/07,01:03:49,12,10,1, 11.9,1,1, 7.519, 10370.890, 570.282, 53117.153 25/11/07,01:03:49,13,10,1, 11.9,1,1, 7.519, 10370.887, 570.299, 53117.246 25/11/07,01:03:49,14,10,1, 11.9,1,1, 7.519, 10370.891, 570.299, 53117.245 25/11/07,01:03:49,15,10,1, 11.9,1,1, 7.519, 10370.875, 570.314, 53117.264 25/11/07,01:03:49,16,10,1, 11.9,1,1, 7.519, 10370.863, 570.299, 53117.290 25/11/07,01:03:49,17,10,1, 11.9,1,1, 7.519, 10370.840, 570.312, 53117.229 25/11/07,01:03:49,18,10,1, 11.9,1,1, 7.519, 10370.853, 570.331, 53117.330 25/11/07,01:03:49,19,10,1, 11.9,1,1, 7.519, 10370.837, 570.316, 53117.302 25/11/07,01:03:50,00,10,1, 11.9,1,1, 7.520, 10370.831, 570.316, 53117.302 25/11/07,01:03:50,01,10,1, 11.9,1,1, 7.520, 10370.812, 570.347, 53117.315 25/11/07,01:03:50,02,10,1, 11.9,1,1, 7.520, 10370.786, 570.353, 53117.291 25/11/07,01:03:50,03,10,1, 11.9,1,1, 7.520, 10370.767, 570.343, 53117.320 25/11/07,01:03:50,04,10,1, 11.9,1,1, 7.520, 10370.786, 570.345, 53117.360 25/11/07,01:03:50,05,10,1, 11.9,1,1, 7.520, 10370.756, 570.360, 53117.451 25/11/07,01:03:50,06,10,1, 11.9,1,1, 7.520, 10370.738, 570.386, 53117.428 25/11/07,01:03:50,07,10,1, 11.9,1,1, 7.520, 10370.735, 570.385, 53117.440 25/11/07,01:03:50,08,10,1, 11.9,1,1, 7.520, 10370.712, 570.416, 53117.435 25/11/07,01:03:50,09,10,1, 11.9,1,1, 7.520, 10370.702, 570.410, 53117.429 25/11/07,01:03:50,10,10,1, 11.9,1,1, 7.520, 10370.661, 570.392, 53117.465 25/11/07,01:03:50,11,10,1, 11.9,1,1, 7.520, 10370.698, 570.386, 53117.458 25/11/07,01:03:50,12,10,1, 11.9,1,1, 7.520, 10370.659, 570.411, 53117.496 25/11/07,01:03:50,13,10,1, 11.9,1,1, 7.520, 10370.633, 570.410, 53117.459 25/11/07,01:03:50,14,10,1, 11.9,1,1, 7.520, 10370.619, 570.392, 53117.476 25/11/07,01:03:50,15,10,1, 11.9,1,1, 7.520, 10370.599, 570.414, 53117.567 25/11/07,01:03:50,16,10,1, 11.9,1,1, 7.520, 10370.578, 570.444, 53117.562 25/11/07,01:03:50,17,10,1, 11.9,1,1, 7.520, 10370.570, 570.445, 53117.576 25/11/07,01:03:50,18,10,1, 11.9,1,1, 7.520, 10370.546, 570.454, 53117.612 25/11/07,01:03:50,19,10,1, 11.9,1,1, 7.520, 10370.544, 570.457, 53117.533 25/11/07,01:03:51,00,10,1, 12.0,1,1, 7.520, 10370.539, 570.457, 53117.533 25/11/07,01:03:51,01,10,1, 12.0,1,1, 7.520, 10370.469, 570.479, 53117.636 25/11/07,01:03:51,02,10,1, 12.0,1,1, 7.520, 10370.461, 570.496, 53117.653 25/11/07,01:03:51,03,10,1, 12.0,1,1, 7.520, 10370.449, 570.499, 53117.635 25/11/07,01:03:51,04,10,1, 12.0,1,1, 7.520, 10370.426, 570.512, 53117.630 25/11/07,01:03:51,05,10,1, 12.0,1,1, 7.520, 10370.405, 570.524, 53117.669 25/11/07,01:03:51,06,10,1, 12.0,1,1, 7.520, 10370.401, 570.516, 53117.690 25/11/07,01:03:51,07,10,1, 12.0,1,1, 7.520, 10370.364, 570.527, 53117.718 25/11/07,01:03:51,08,10,1, 12.0,1,1, 7.520, 10370.348, 570.543, 53117.750 25/11/07,01:03:51,09,10,1, 12.0,1,1, 7.520, 10370.342, 570.570, 53117.707 25/11/07,01:03:51,10,10,1, 12.0,1,1, 7.520, 10370.307, 570.552, 53117.761 25/11/07,01:03:51,11,10,1, 12.0,1,1, 7.520, 10370.278, 570.594, 53117.835 25/11/07,01:03:51,12,10,1, 12.0,1,1, 7.520, 10370.265, 570.590, 53117.801 25/11/07,01:03:51,13,10,1, 12.0,1,1, 7.520, 10370.224, 570.599, 53117.830 25/11/07,01:03:51,14,10,1, 12.0,1,1, 7.520, 10370.224, 570.615, 53117.881 25/11/07,01:03:51,15,10,1, 12.0,1,1, 7.520, 10370.197, 570.629, 53117.930 25/11/07,01:03:51,16,10,1, 12.0,1,1, 7.520, 10370.162, 570.629, 53117.935 25/11/07,01:03:51,17,10,1, 12.0,1,1, 7.520, 10370.142, 570.657, 53117.936 25/11/07,01:03:51,18,10,1, 12.0,1,1, 7.520, 10370.148, 570.656, 53117.882 25/11/07,01:03:51,19,10,1, 12.0,1,1, 7.520, 10370.094, 570.671, 53117.941 25/11/07,01:03:52,00,10,1, 12.0,1,1, 7.521, 10370.089, 570.671, 53117.941 25/11/07,01:03:52,01,10,1, 12.0,1,1, 7.521, 10370.074, 570.715, 53117.978 25/11/07,01:03:52,02,10,1, 12.0,1,1, 7.521, 10370.049, 570.698, 53118.043 25/11/07,01:03:52,03,10,1, 12.0,1,1, 7.521, 10370.021, 570.753, 53118.028 25/11/07,01:03:52,04,10,1, 12.0,1,1, 7.521, 10370.007, 570.742, 53118.009 25/11/07,01:03:52,05,10,1, 12.0,1,1, 7.521, 10369.980, 570.754, 53118.067 25/11/07,01:03:52,06,10,1, 12.0,1,1, 7.521, 10369.963, 570.778, 53118.085 25/11/07,01:03:52,07,10,1, 12.0,1,1, 7.521, 10369.938, 570.783, 53118.084 25/11/07,01:03:52,08,10,1, 12.0,1,1, 7.521, 10369.918, 570.804, 53118.111 25/11/07,01:03:52,09,10,1, 12.0,1,1, 7.521, 10369.889, 570.829, 53118.119 25/11/07,01:03:52,10,10,1, 12.0,1,1, 7.521, 10369.873, 570.841, 53118.145 25/11/07,01:03:52,11,10,1, 12.0,1,1, 7.521, 10369.832, 570.861, 53118.219 25/11/07,01:03:52,12,10,1, 12.0,1,1, 7.521, 10369.830, 570.873, 53118.180 25/11/07,01:03:52,13,10,1, 12.0,1,1, 7.521, 10369.802, 570.896, 53118.257 25/11/07,01:03:52,14,10,1, 12.0,1,1, 7.521, 10369.784, 570.913, 53118.237 25/11/07,01:03:52,15,10,1, 12.0,1,1, 7.521, 10369.751, 570.930, 53118.223 25/11/07,01:03:52,16,10,1, 12.0,1,1, 7.521, 10369.761, 570.941, 53118.261 25/11/07,01:03:52,17,10,1, 12.0,1,1, 7.521, 10369.710, 570.955, 53118.250 25/11/07,01:03:52,18,10,1, 12.0,1,1, 7.521, 10369.717, 570.972, 53118.248 25/11/07,01:03:52,19,10,1, 12.0,1,1, 7.521, 10369.695, 571.007, 53118.333 25/11/07,01:03:53,00,10,1, 11.9,1,1, 7.519, 10369.688, 571.007, 53118.333 25/11/07,01:03:53,01,10,1, 11.9,1,1, 7.519, 10369.647, 571.020, 53118.332 25/11/07,01:03:53,02,10,1, 11.9,1,1, 7.519, 10369.612, 571.050, 53118.373 25/11/07,01:03:53,03,10,1, 11.9,1,1, 7.519, 10369.600, 571.055, 53118.346 25/11/07,01:03:53,04,10,1, 11.9,1,1, 7.519, 10369.600, 571.086, 53118.481 25/11/07,01:03:53,05,10,1, 11.9,1,1, 7.519, 10369.563, 571.076, 53118.452 25/11/07,01:03:53,06,10,1, 11.9,1,1, 7.519, 10369.540, 571.097, 53118.452 25/11/07,01:03:53,07,10,1, 11.9,1,1, 7.519, 10369.530, 571.108, 53118.244 25/11/07,01:03:53,08,10,1, 11.9,1,1, 7.519, 10369.482, 571.147, 53118.498 25/11/07,01:03:53,09,10,1, 11.9,1,1, 7.519, 10369.462, 571.134, 53118.525 25/11/07,01:03:53,10,10,1, 11.9,1,1, 7.519, 10369.430, 571.160, 53118.464 25/11/07,01:03:53,11,10,1, 11.9,1,1, 7.519, 10369.434, 571.188, 53118.558 25/11/07,01:03:53,12,10,1, 11.9,1,1, 7.519, 10369.405, 571.201, 53118.551 25/11/07,01:03:53,13,10,1, 11.9,1,1, 7.519, 10369.403, 571.191, 53118.550 25/11/07,01:03:53,14,10,1, 11.9,1,1, 7.519, 10369.393, 571.200, 53118.550 25/11/07,01:03:53,15,10,1, 11.9,1,1, 7.519, 10369.364, 571.219, 53118.568 25/11/07,01:03:53,16,10,1, 11.9,1,1, 7.519, 10369.320, 571.209, 53118.562 25/11/07,01:03:53,17,10,1, 11.9,1,1, 7.519, 10369.312, 571.249, 53118.549 25/11/07,01:03:53,18,10,1, 11.9,1,1, 7.519, 10369.298, 571.234, 53118.646 25/11/07,01:03:53,19,10,1, 11.9,1,1, 7.519, 10369.260, 571.246, 53118.629 25/11/07,01:03:54,00,10,1, 12.0,1,1, 7.516, 10369.254, 571.246, 53118.629 25/11/07,01:03:54,01,10,1, 12.0,1,1, 7.516, 10369.247, 571.268, 53118.682 25/11/07,01:03:54,02,10,1, 12.0,1,1, 7.516, 10369.204, 571.269, 53118.651 25/11/07,01:03:54,03,10,1, 12.0,1,1, 7.516, 10369.203, 571.276, 53118.658 25/11/07,01:03:54,04,10,1, 12.0,1,1, 7.516, 10369.183, 571.307, 53118.788 25/11/07,01:03:54,05,10,1, 12.0,1,1, 7.516, 10369.138, 571.287, 53118.795 25/11/07,01:03:54,06,10,1, 12.0,1,1, 7.516, 10369.138, 571.286, 53118.771 25/11/07,01:03:54,07,10,1, 12.0,1,1, 7.516, 10369.118, 571.310, 53118.834 25/11/07,01:03:54,08,10,1, 12.0,1,1, 7.516, 10369.070, 571.302, 53118.796 25/11/07,01:03:54,09,10,1, 12.0,1,1, 7.516, 10369.086, 571.322, 53118.791 25/11/07,01:03:54,10,10,1, 12.0,1,1, 7.516, 10369.036, 571.307, 53118.820 25/11/07,01:03:54,11,10,1, 12.0,1,1, 7.516, 10369.017, 571.332, 53118.855 25/11/07,01:03:54,12,10,1, 12.0,1,1, 7.516, 10368.991, 571.324, 53118.880 25/11/07,01:03:54,13,10,1, 12.0,1,1, 7.516, 10368.986, 571.300, 53118.810 25/11/07,01:03:54,14,10,1, 12.0,1,1, 7.516, 10368.966, 571.316, 53118.881 25/11/07,01:03:54,15,10,1, 12.0,1,1, 7.516, 10368.940, 571.318, 53118.917 25/11/07,01:03:54,16,10,1, 12.0,1,1, 7.516, 10368.929, 571.304, 53118.848 25/11/07,01:03:54,17,10,1, 12.0,1,1, 7.516, 10368.880, 571.317, 53118.904 25/11/07,01:03:54,18,10,1, 12.0,1,1, 7.516, 10368.916, 571.313, 53118.902 25/11/07,01:03:54,19,10,1, 12.0,1,1, 7.516, 10368.852, 571.318, 53118.892 25/11/07,01:03:55,00,10,1, 11.8,1,1, 7.520, 10368.845, 571.318, 53118.892 25/11/07,01:03:55,01,10,1, 11.8,1,1, 7.520, 10368.813, 571.297, 53118.899 25/11/07,01:03:55,02,10,1, 11.8,1,1, 7.520, 10368.777, 571.281, 53118.923 25/11/07,01:03:55,03,10,1, 11.8,1,1, 7.520, 10368.756, 571.287, 53118.970 25/11/07,01:03:55,04,10,1, 11.8,1,1, 7.520, 10368.762, 571.309, 53118.967 25/11/07,01:03:55,05,10,1, 11.8,1,1, 7.520, 10368.731, 571.291, 53118.977 25/11/07,01:03:55,06,10,1, 11.8,1,1, 7.520, 10368.699, 571.304, 53118.957 25/11/07,01:03:55,07,10,1, 11.8,1,1, 7.520, 10368.675, 571.272, 53119.003 25/11/07,01:03:55,08,10,1, 11.8,1,1, 7.520, 10368.664, 571.298, 53119.006 25/11/07,01:03:55,09,10,1, 11.8,1,1, 7.520, 10368.654, 571.289, 53119.054 25/11/07,01:03:55,10,10,1, 11.8,1,1, 7.520, 10368.618, 571.278, 53118.974 25/11/07,01:03:55,11,10,1, 11.8,1,1, 7.520, 10368.607, 571.288, 53119.028 25/11/07,01:03:55,12,10,1, 11.8,1,1, 7.520, 10368.586, 571.274, 53119.063 25/11/07,01:03:55,13,10,1, 11.8,1,1, 7.520, 10368.568, 571.273, 53119.069 25/11/07,01:03:55,14,10,1, 11.8,1,1, 7.520, 10368.556, 571.285, 53119.065 25/11/07,01:03:55,15,10,1, 11.8,1,1, 7.520, 10368.511, 571.259, 53119.103 25/11/07,01:03:55,16,10,1, 11.8,1,1, 7.520, 10368.489, 571.250, 53119.105 25/11/07,01:03:55,17,10,1, 11.8,1,1, 7.520, 10368.457, 571.252, 53119.073 25/11/07,01:03:55,18,10,1, 11.8,1,1, 7.520, 10368.454, 571.222, 53119.174 25/11/07,01:03:55,19,10,1, 11.8,1,1, 7.520, 10368.430, 571.212, 53119.085 25/11/07,01:03:56,00,09,1, 11.9,1,1, 7.520, 10368.428, 571.212, 53119.085 25/11/07,01:03:56,01,09,1, 11.9,1,1, 7.520, 10368.417, 571.215, 53119.114 25/11/07,01:03:56,02,09,1, 11.9,1,1, 7.520, 10368.377, 571.222, 53119.175 25/11/07,01:03:56,03,09,1, 11.9,1,1, 7.520, 10368.379, 571.211, 53119.203 25/11/07,01:03:56,04,09,1, 11.9,1,1, 7.520, 10368.376, 571.205, 53119.205 25/11/07,01:03:56,05,09,1, 11.9,1,1, 7.520, 10368.325, 571.203, 53119.167 25/11/07,01:03:56,06,09,1, 11.9,1,1, 7.520, 10368.342, 571.195, 53119.185 25/11/07,01:03:56,07,09,1, 11.9,1,1, 7.520, 10368.311, 571.194, 53119.154 25/11/07,01:03:56,08,09,1, 11.9,1,1, 7.520, 10368.297, 571.162, 53119.275 25/11/07,01:03:56,09,09,1, 11.9,1,1, 7.520, 10368.274, 571.151, 53119.225 25/11/07,01:03:56,10,09,1, 11.9,1,1, 7.520, 10368.242, 571.154, 53119.244 25/11/07,01:03:56,11,09,1, 11.9,1,1, 7.520, 10368.249, 571.138, 53119.247 25/11/07,01:03:56,12,09,1, 11.9,1,1, 7.520, 10368.268, 571.133, 53119.253 25/11/07,01:03:56,13,09,1, 11.9,1,1, 7.520, 10368.215, 571.136, 53119.199 25/11/07,01:03:56,14,09,1, 11.9,1,1, 7.520, 10368.192, 571.123, 53119.220 25/11/07,01:03:56,15,09,1, 11.9,1,1, 7.520, 10368.179, 571.100, 53119.218 25/11/07,01:03:56,16,09,1, 11.9,1,1, 7.520, 10368.148, 571.096, 53119.232 25/11/07,01:03:56,17,09,1, 11.9,1,1, 7.520, 10368.125, 571.084, 53119.269 25/11/07,01:03:56,18,09,1, 11.9,1,1, 7.520, 10368.115, 571.073, 53119.317 25/11/07,01:03:56,19,09,1, 11.9,1,1, 7.520, 10368.128, 571.065, 53119.354 25/11/07,01:03:57,00,09,1, 11.9,1,1, 7.520, 10368.119, 571.065, 53119.354 25/11/07,01:03:57,01,09,1, 11.9,1,1, 7.520, 10368.060, 571.051, 53119.299 25/11/07,01:03:57,02,09,1, 11.9,1,1, 7.520, 10368.100, 571.022, 53119.280 25/11/07,01:03:57,03,09,1, 11.9,1,1, 7.520, 10368.056, 570.997, 53119.380 25/11/07,01:03:57,04,09,1, 11.9,1,1, 7.520, 10368.032, 570.970, 53119.331 25/11/07,01:03:57,05,09,1, 11.9,1,1, 7.520, 10368.033, 570.984, 53119.357 25/11/07,01:03:57,06,09,1, 11.9,1,1, 7.520, 10367.987, 570.968, 53119.293 25/11/07,01:03:57,07,09,1, 11.9,1,1, 7.520, 10367.993, 570.943, 53119.398 25/11/07,01:03:57,08,09,1, 11.9,1,1, 7.520, 10367.953, 570.960, 53119.457 25/11/07,01:03:57,09,09,1, 11.9,1,1, 7.520, 10367.947, 570.965, 53119.478 25/11/07,01:03:57,10,09,1, 11.9,1,1, 7.520, 10367.951, 570.908, 53119.395 25/11/07,01:03:57,11,09,1, 11.9,1,1, 7.520, 10367.923, 570.925, 53119.349 25/11/07,01:03:57,12,09,1, 11.9,1,1, 7.520, 10367.933, 570.924, 53119.403 25/11/07,01:03:57,13,09,1, 11.9,1,1, 7.520, 10367.935, 570.928, 53119.464 25/11/07,01:03:57,14,09,1, 11.9,1,1, 7.520, 10367.903, 570.925, 53119.440 25/11/07,01:03:57,15,09,1, 11.9,1,1, 7.520, 10367.895, 570.912, 53119.491 25/11/07,01:03:57,16,09,1, 11.9,1,1, 7.520, 10367.894, 570.873, 53119.512 25/11/07,01:03:57,17,09,1, 11.9,1,1, 7.520, 10367.857, 570.856, 53119.424 25/11/07,01:03:57,18,09,1, 11.9,1,1, 7.520, 10367.852, 570.852, 53119.494 25/11/07,01:03:57,19,09,1, 11.9,1,1, 7.520, 10367.849, 570.843, 53119.413 25/11/07,01:03:58,00,09,1, 11.8,1,1, 7.517, 10367.844, 570.843, 53119.413 25/11/07,01:03:58,01,09,1, 11.8,1,1, 7.517, 10367.821, 570.853, 53119.555 25/11/07,01:03:58,02,09,1, 11.8,1,1, 7.517, 10367.800, 570.861, 53119.492 25/11/07,01:03:58,03,09,1, 11.8,1,1, 7.517, 10367.800, 570.858, 53119.581 25/11/07,01:03:58,04,09,1, 11.8,1,1, 7.517, 10367.815, 570.859, 53119.528 25/11/07,01:03:58,05,09,1, 11.8,1,1, 7.517, 10367.801, 570.838, 53119.497 25/11/07,01:03:58,06,09,1, 11.8,1,1, 7.517, 10367.758, 570.844, 53119.610 25/11/07,01:03:58,07,09,1, 11.8,1,1, 7.517, 10367.777, 570.841, 53119.577 25/11/07,01:03:58,08,09,1, 11.8,1,1, 7.517, 10367.736, 570.850, 53119.633 25/11/07,01:03:58,09,09,1, 11.8,1,1, 7.517, 10367.733, 570.860, 53119.637 25/11/07,01:03:58,10,09,1, 11.8,1,1, 7.517, 10367.749, 570.856, 53119.656 25/11/07,01:03:58,11,09,1, 11.8,1,1, 7.517, 10367.701, 570.843, 53119.548 25/11/07,01:03:58,12,09,1, 11.8,1,1, 7.517, 10367.726, 570.848, 53119.624 25/11/07,01:03:58,13,09,1, 11.8,1,1, 7.517, 10367.701, 570.857, 53119.634 25/11/07,01:03:58,14,09,1, 11.8,1,1, 7.517, 10367.693, 570.869, 53119.657 25/11/07,01:03:58,15,09,1, 11.8,1,1, 7.517, 10367.640, 570.872, 53119.762 25/11/07,01:03:58,16,09,1, 11.8,1,1, 7.517, 10367.651, 570.867, 53119.626 25/11/07,01:03:58,17,09,1, 11.8,1,1, 7.517, 10367.650, 570.870, 53119.659 25/11/07,01:03:58,18,09,1, 11.8,1,1, 7.517, 10367.628, 570.869, 53119.625 25/11/07,01:03:58,19,09,1, 11.8,1,1, 7.517, 10367.643, 570.858, 53119.679 25/11/07,01:03:59,00,09,1, 11.9,1,1, 7.520, 10367.635, 570.858, 53119.679 25/11/07,01:03:59,01,09,1, 11.9,1,1, 7.520, 10367.570, 570.880, 53119.766 25/11/07,01:03:59,02,09,1, 11.9,1,1, 7.520, 10367.559, 570.895, 53119.724 25/11/07,01:03:59,03,09,1, 11.9,1,1, 7.520, 10367.552, 570.890, 53119.711 25/11/07,01:03:59,04,09,1, 11.9,1,1, 7.520, 10367.544, 570.874, 53119.798 25/11/07,01:03:59,05,09,1, 11.9,1,1, 7.520, 10367.540, 570.908, 53119.826 25/11/07,01:03:59,06,09,1, 11.9,1,1, 7.520, 10367.506, 570.871, 53119.767 25/11/07,01:03:59,07,09,1, 11.9,1,1, 7.520, 10367.510, 570.894, 53119.777 25/11/07,01:03:59,08,09,1, 11.9,1,1, 7.520, 10367.477, 570.935, 53120.011 25/11/07,01:03:59,09,09,1, 11.9,1,1, 7.520, 10367.487, 570.934, 53119.796 25/11/07,01:03:59,10,09,1, 11.9,1,1, 7.520, 10367.465, 570.931, 53119.807 25/11/07,01:03:59,11,09,1, 11.9,1,1, 7.520, 10367.459, 570.947, 53119.871 25/11/07,01:03:59,12,09,1, 11.9,1,1, 7.520, 10367.411, 570.937, 53119.892 25/11/07,01:03:59,13,09,1, 11.9,1,1, 7.520, 10367.415, 570.930, 53119.898 25/11/07,01:03:59,14,09,1, 11.9,1,1, 7.520, 10367.391, 570.934, 53119.913 25/11/07,01:03:59,15,09,1, 11.9,1,1, 7.520, 10367.368, 570.935, 53119.848 25/11/07,01:03:59,16,09,1, 11.9,1,1, 7.520, 10367.335, 570.896, 53119.891 25/11/07,01:03:59,17,09,1, 11.9,1,1, 7.520, 10367.314, 570.915, 53119.930 25/11/07,01:03:59,18,09,1, 11.9,1,1, 7.520, 10367.292, 570.930, 53119.946 25/11/07,01:03:59,19,09,1, 11.9,1,1, 7.520, 10367.280, 570.913, 53119.979 25/11/07,01:04:00,00,09,1, 11.9,1,1, 7.521, 10367.277, 570.913, 53119.979 25/11/07,01:04:00,01,09,1, 11.9,1,1, 7.521, 10367.252, 570.932, 53119.952 25/11/07,01:04:00,02,09,1, 11.9,1,1, 7.521, 10367.217, 570.925, 53119.934 25/11/07,01:04:00,03,09,1, 11.9,1,1, 7.521, 10367.210, 570.952, 53120.039 25/11/07,01:04:00,04,09,1, 11.9,1,1, 7.521, 10367.202, 570.920, 53120.019 25/11/07,01:04:00,05,09,1, 11.9,1,1, 7.521, 10367.170, 570.928, 53119.984 25/11/07,01:04:00,06,09,1, 11.9,1,1, 7.521, 10367.153, 570.935, 53120.033 25/11/07,01:04:00,07,09,1, 11.9,1,1, 7.521, 10367.165, 570.926, 53120.031 25/11/07,01:04:00,08,09,1, 11.9,1,1, 7.521, 10367.107, 570.924, 53120.047 25/11/07,01:04:00,09,09,1, 11.9,1,1, 7.521, 10367.127, 570.913, 53120.084 25/11/07,01:04:00,10,09,1, 11.9,1,1, 7.521, 10367.104, 570.903, 53120.028 25/11/07,01:04:00,11,09,1, 11.9,1,1, 7.521, 10367.055, 570.921, 53120.068 25/11/07,01:04:00,12,09,1, 11.9,1,1, 7.521, 10367.110, 570.889, 53119.943 25/11/07,01:04:00,13,09,1, 11.9,1,1, 7.521, 10367.060, 570.874, 53120.103 25/11/07,01:04:00,14,09,1, 11.9,1,1, 7.521, 10367.012, 570.874, 53120.089 25/11/07,01:04:00,15,09,1, 11.9,1,1, 7.521, 10367.021, 570.844, 53120.061 25/11/07,01:04:00,16,09,1, 11.9,1,1, 7.521, 10367.010, 570.857, 53120.206 25/11/07,01:04:00,17,09,1, 11.9,1,1, 7.521, 10366.990, 570.847, 53120.186 25/11/07,01:04:00,18,09,1, 11.9,1,1, 7.521, 10366.999, 570.839, 53120.194 25/11/07,01:04:00,19,09,1, 11.9,1,1, 7.521, 10367.002, 570.817, 53120.011 25/11/07,01:04:01,00,09,1, 11.9,1,1, 7.518, 10367.001, 570.817, 53120.011 25/11/07,01:04:01,01,09,1, 11.9,1,1, 7.518, 10366.949, 570.807, 53120.141 25/11/07,01:04:01,02,09,1, 11.9,1,1, 7.518, 10366.944, 570.799, 53120.182 25/11/07,01:04:01,03,09,1, 11.9,1,1, 7.518, 10366.929, 570.806, 53120.192 25/11/07,01:04:01,04,09,1, 11.9,1,1, 7.518, 10366.904, 570.792, 53120.201 25/11/07,01:04:01,05,09,1, 11.9,1,1, 7.518, 10366.883, 570.823, 53120.219 25/11/07,01:04:01,06,09,1, 11.9,1,1, 7.518, 10366.865, 570.784, 53120.291 25/11/07,01:04:01,07,09,1, 11.9,1,1, 7.518, 10366.861, 570.762, 53120.256 25/11/07,01:04:01,08,09,1, 11.9,1,1, 7.518, 10366.843, 570.787, 53120.324 25/11/07,01:04:01,09,09,1, 11.9,1,1, 7.518, 10366.853, 570.775, 53120.308 25/11/07,01:04:01,10,09,1, 11.9,1,1, 7.518, 10366.812, 570.758, 53120.258 25/11/07,01:04:01,11,09,1, 11.9,1,1, 7.518, 10366.822, 570.764, 53120.258 25/11/07,01:04:01,12,09,1, 11.9,1,1, 7.518, 10366.810, 570.760, 53120.280 25/11/07,01:04:01,13,09,1, 11.9,1,1, 7.518, 10366.818, 570.746, 53120.285 25/11/07,01:04:01,14,09,1, 11.9,1,1, 7.518, 10366.807, 570.751, 53120.383 25/11/07,01:04:01,15,09,1, 11.9,1,1, 7.518, 10366.778, 570.744, 53120.330 25/11/07,01:04:01,16,09,1, 11.9,1,1, 7.518, 10366.803, 570.717, 53120.339 25/11/07,01:04:01,17,09,1, 11.9,1,1, 7.518, 10366.765, 570.716, 53120.363 25/11/07,01:04:01,18,09,1, 11.9,1,1, 7.518, 10366.762, 570.712, 53120.382 25/11/07,01:04:01,19,09,1, 11.9,1,1, 7.518, 10366.749, 570.724, 53120.379 25/11/07,01:04:02,00,09,1, 12.0,1,1, 7.521, 10366.743, 570.724, 53120.379 25/11/07,01:04:02,01,09,1, 12.0,1,1, 7.521, 10366.757, 570.712, 53120.347 25/11/07,01:04:02,02,09,1, 12.0,1,1, 7.521, 10366.723, 570.685, 53120.430 25/11/07,01:04:02,03,09,1, 12.0,1,1, 7.521, 10366.733, 570.702, 53120.364 25/11/07,01:04:02,04,09,1, 12.0,1,1, 7.521, 10366.740, 570.712, 53120.387 25/11/07,01:04:02,05,09,1, 12.0,1,1, 7.521, 10366.704, 570.710, 53120.379 25/11/07,01:04:02,06,09,1, 12.0,1,1, 7.521, 10366.706, 570.705, 53120.368 25/11/07,01:04:02,07,09,1, 12.0,1,1, 7.521, 10366.704, 570.682, 53120.460 25/11/07,01:04:02,08,09,1, 12.0,1,1, 7.521, 10366.691, 570.660, 53120.433 25/11/07,01:04:02,09,09,1, 12.0,1,1, 7.521, 10366.690, 570.672, 53120.367 25/11/07,01:04:02,10,09,1, 12.0,1,1, 7.521, 10366.693, 570.677, 53120.446 25/11/07,01:04:02,11,09,1, 12.0,1,1, 7.521, 10366.693, 570.683, 53120.471 25/11/07,01:04:02,12,09,1, 12.0,1,1, 7.521, 10366.688, 570.684, 53120.508 25/11/07,01:04:02,13,09,1, 12.0,1,1, 7.521, 10366.681, 570.676, 53120.554 25/11/07,01:04:02,14,09,1, 12.0,1,1, 7.521, 10366.672, 570.661, 53120.551 25/11/07,01:04:02,15,09,1, 12.0,1,1, 7.521, 10366.676, 570.690, 53120.516 25/11/07,01:04:02,16,09,1, 12.0,1,1, 7.521, 10366.680, 570.675, 53120.525 25/11/07,01:04:02,17,09,1, 12.0,1,1, 7.521, 10366.673, 570.679, 53120.529 25/11/07,01:04:02,18,09,1, 12.0,1,1, 7.521, 10366.669, 570.689, 53120.623 25/11/07,01:04:02,19,09,1, 12.0,1,1, 7.521, 10366.677, 570.690, 53120.631 25/11/07,01:04:03,00,09,1, 11.9,1,1, 7.519, 10366.676, 570.690, 53120.631 25/11/07,01:04:03,01,09,1, 11.9,1,1, 7.519, 10366.692, 570.676, 53120.583 25/11/07,01:04:03,02,09,1, 11.9,1,1, 7.519, 10366.667, 570.672, 53120.603 25/11/07,01:04:03,03,09,1, 11.9,1,1, 7.519, 10366.659, 570.677, 53120.610 25/11/07,01:04:03,04,09,1, 11.9,1,1, 7.519, 10366.657, 570.673, 53120.659 25/11/07,01:04:03,05,09,1, 11.9,1,1, 7.519, 10366.642, 570.662, 53120.677 25/11/07,01:04:03,06,09,1, 11.9,1,1, 7.519, 10366.627, 570.671, 53120.661 25/11/07,01:04:03,07,09,1, 11.9,1,1, 7.519, 10366.624, 570.647, 53120.630 25/11/07,01:04:03,08,09,1, 11.9,1,1, 7.519, 10366.628, 570.657, 53120.649 25/11/07,01:04:03,09,09,1, 11.9,1,1, 7.519, 10366.608, 570.670, 53120.680 25/11/07,01:04:03,10,09,1, 11.9,1,1, 7.519, 10366.624, 570.654, 53120.691 25/11/07,01:04:03,11,09,1, 11.9,1,1, 7.519, 10366.565, 570.643, 53120.682 25/11/07,01:04:03,12,09,1, 11.9,1,1, 7.519, 10366.596, 570.642, 53120.664 25/11/07,01:04:03,13,09,1, 11.9,1,1, 7.519, 10366.592, 570.621, 53120.706 25/11/07,01:04:03,14,09,1, 11.9,1,1, 7.519, 10366.558, 570.633, 53120.735 25/11/07,01:04:03,15,09,1, 11.9,1,1, 7.519, 10366.568, 570.618, 53120.760 25/11/07,01:04:03,16,09,1, 11.9,1,1, 7.519, 10366.570, 570.617, 53120.725 25/11/07,01:04:03,17,09,1, 11.9,1,1, 7.519, 10366.540, 570.599, 53120.774 25/11/07,01:04:03,18,09,1, 11.9,1,1, 7.519, 10366.540, 570.603, 53120.781 25/11/07,01:04:03,19,09,1, 11.9,1,1, 7.519, 10366.548, 570.611, 53120.794 25/11/07,01:04:04,00,09,1, 11.9,1,1, 7.517, 10366.542, 570.611, 53120.794 25/11/07,01:04:04,01,09,1, 11.9,1,1, 7.517, 10366.533, 570.600, 53120.806 25/11/07,01:04:04,02,09,1, 11.9,1,1, 7.517, 10366.512, 570.594, 53120.764 25/11/07,01:04:04,03,09,1, 11.9,1,1, 7.517, 10366.525, 570.596, 53120.790 25/11/07,01:04:04,04,09,1, 11.9,1,1, 7.517, 10366.507, 570.608, 53120.842 25/11/07,01:04:04,05,09,1, 11.9,1,1, 7.517, 10366.476, 570.583, 53120.834 25/11/07,01:04:04,06,09,1, 11.9,1,1, 7.517, 10366.468, 570.590, 53120.904 25/11/07,01:04:04,07,09,1, 11.9,1,1, 7.517, 10366.500, 570.547, 53120.876 25/11/07,01:04:04,08,09,1, 11.9,1,1, 7.517, 10366.448, 570.571, 53120.812 25/11/07,01:04:04,09,09,1, 11.9,1,1, 7.517, 10366.467, 570.566, 53120.864 25/11/07,01:04:04,10,09,1, 11.9,1,1, 7.517, 10366.430, 570.568, 53120.895 25/11/07,01:04:04,11,09,1, 11.9,1,1, 7.517, 10366.427, 570.553, 53120.855 25/11/07,01:04:04,12,09,1, 11.9,1,1, 7.517, 10366.430, 570.572, 53120.929 25/11/07,01:04:04,13,09,1, 11.9,1,1, 7.517, 10366.427, 570.539, 53120.925 25/11/07,01:04:04,14,09,1, 11.9,1,1, 7.517, 10366.421, 570.557, 53120.904 25/11/07,01:04:04,15,09,1, 11.9,1,1, 7.517, 10366.387, 570.548, 53120.979 25/11/07,01:04:04,16,09,1, 11.9,1,1, 7.517, 10366.382, 570.532, 53120.997 25/11/07,01:04:04,17,09,1, 11.9,1,1, 7.517, 10366.390, 570.531, 53121.009 25/11/07,01:04:04,18,09,1, 11.9,1,1, 7.517, 10366.396, 570.536, 53120.930 25/11/07,01:04:04,19,09,1, 11.9,1,1, 7.517, 10366.400, 570.529, 53120.945 25/11/07,01:04:05,00,09,1, 11.9,1,1, 7.517, 10366.392, 570.529, 53120.945 25/11/07,01:04:05,01,09,1, 11.9,1,1, 7.517, 10366.361, 570.517, 53121.041 25/11/07,01:04:05,02,09,1, 11.9,1,1, 7.517, 10366.343, 570.504, 53121.013 25/11/07,01:04:05,03,09,1, 11.9,1,1, 7.517, 10366.363, 570.482, 53121.064 25/11/07,01:04:05,04,09,1, 11.9,1,1, 7.517, 10366.356, 570.464, 53121.001 25/11/07,01:04:05,05,09,1, 11.9,1,1, 7.517, 10366.375, 570.466, 53120.852 25/11/07,01:04:05,06,09,1, 11.9,1,1, 7.517, 10366.346, 570.468, 53121.071 25/11/07,01:04:05,07,09,1, 11.9,1,1, 7.517, 10366.383, 570.481, 53121.038 25/11/07,01:04:05,08,09,1, 11.9,1,1, 7.517, 10366.325, 570.455, 53121.044 25/11/07,01:04:05,09,09,1, 11.9,1,1, 7.517, 10366.326, 570.449, 53121.057 25/11/07,01:04:05,10,09,1, 11.9,1,1, 7.517, 10366.323, 570.463, 53121.024 25/11/07,01:04:05,11,09,1, 11.9,1,1, 7.517, 10366.374, 570.444, 53121.006 25/11/07,01:04:05,12,09,1, 11.9,1,1, 7.517, 10366.342, 570.445, 53121.199 25/11/07,01:04:05,13,09,1, 11.9,1,1, 7.517, 10366.311, 570.456, 53121.132 25/11/07,01:04:05,14,09,1, 11.9,1,1, 7.517, 10366.332, 570.414, 53121.115 25/11/07,01:04:05,15,09,1, 11.9,1,1, 7.517, 10366.327, 570.436, 53121.145 25/11/07,01:04:05,16,09,1, 11.9,1,1, 7.517, 10366.325, 570.409, 53121.142 25/11/07,01:04:05,17,09,1, 11.9,1,1, 7.517, 10366.361, 570.401, 53121.117 25/11/07,01:04:05,18,09,1, 11.9,1,1, 7.517, 10366.347, 570.411, 53121.155 25/11/07,01:04:05,19,09,1, 11.9,1,1, 7.517, 10366.345, 570.396, 53121.188 25/11/07,01:04:06,00,09,1, 11.9,1,1, 7.518, 10366.342, 570.396, 53121.188 25/11/07,01:04:06,01,09,1, 11.9,1,1, 7.518, 10366.376, 570.406, 53121.206 25/11/07,01:04:06,02,09,1, 11.9,1,1, 7.518, 10366.351, 570.406, 53121.125 25/11/07,01:04:06,03,09,1, 11.9,1,1, 7.518, 10366.350, 570.395, 53121.176 25/11/07,01:04:06,04,09,1, 11.9,1,1, 7.518, 10366.355, 570.365, 53121.194 25/11/07,01:04:06,05,09,1, 11.9,1,1, 7.518, 10366.368, 570.357, 53121.229 25/11/07,01:04:06,06,09,1, 11.9,1,1, 7.518, 10366.378, 570.374, 53121.228 25/11/07,01:04:06,07,09,1, 11.9,1,1, 7.518, 10366.376, 570.362, 53121.208 25/11/07,01:04:06,08,09,1, 11.9,1,1, 7.518, 10366.374, 570.367, 53121.222 25/11/07,01:04:06,09,09,1, 11.9,1,1, 7.518, 10366.350, 570.359, 53121.236 25/11/07,01:04:06,10,09,1, 11.9,1,1, 7.518, 10366.362, 570.358, 53121.246 25/11/07,01:04:06,11,09,1, 11.9,1,1, 7.518, 10366.356, 570.369, 53121.268 25/11/07,01:04:06,12,09,1, 11.9,1,1, 7.518, 10366.373, 570.375, 53121.251 25/11/07,01:04:06,13,09,1, 11.9,1,1, 7.518, 10366.361, 570.373, 53121.316 25/11/07,01:04:06,14,09,1, 11.9,1,1, 7.518, 10366.384, 570.379, 53121.299 25/11/07,01:04:06,15,09,1, 11.9,1,1, 7.518, 10366.407, 570.361, 53121.280 25/11/07,01:04:06,16,09,1, 11.9,1,1, 7.518, 10366.368, 570.395, 53121.338 25/11/07,01:04:06,17,09,1, 11.9,1,1, 7.518, 10366.385, 570.365, 53121.261 25/11/07,01:04:06,18,09,1, 11.9,1,1, 7.518, 10366.391, 570.366, 53121.388 25/11/07,01:04:06,19,09,1, 11.9,1,1, 7.518, 10366.383, 570.387, 53121.401 25/11/07,01:04:07,00,09,1, 11.9,1,1, 7.517, 10366.375, 570.387, 53121.401 25/11/07,01:04:07,01,09,1, 11.9,1,1, 7.517, 10366.360, 570.368, 53121.416 25/11/07,01:04:07,02,09,1, 11.9,1,1, 7.517, 10366.371, 570.405, 53121.376 25/11/07,01:04:07,03,09,1, 11.9,1,1, 7.517, 10366.380, 570.408, 53121.392 25/11/07,01:04:07,04,09,1, 11.9,1,1, 7.517, 10366.363, 570.403, 53121.399 25/11/07,01:04:07,05,09,1, 11.9,1,1, 7.517, 10366.364, 570.408, 53121.434 25/11/07,01:04:07,06,09,1, 11.9,1,1, 7.517, 10366.348, 570.416, 53121.379 25/11/07,01:04:07,07,09,1, 11.9,1,1, 7.517, 10366.347, 570.433, 53121.474 25/11/07,01:04:07,08,09,1, 11.9,1,1, 7.517, 10366.349, 570.414, 53121.457 25/11/07,01:04:07,09,09,1, 11.9,1,1, 7.517, 10366.354, 570.425, 53121.478 25/11/07,01:04:07,10,09,1, 11.9,1,1, 7.517, 10366.344, 570.431, 53121.427 25/11/07,01:04:07,11,09,1, 11.9,1,1, 7.517, 10366.341, 570.451, 53121.510 25/11/07,01:04:07,12,09,1, 11.9,1,1, 7.517, 10366.319, 570.443, 53121.478 25/11/07,01:04:07,13,09,1, 11.9,1,1, 7.517, 10366.322, 570.453, 53121.568 25/11/07,01:04:07,14,09,1, 11.9,1,1, 7.517, 10366.315, 570.459, 53121.465 25/11/07,01:04:07,15,09,1, 11.9,1,1, 7.517, 10366.302, 570.480, 53121.511 25/11/07,01:04:07,16,09,1, 11.9,1,1, 7.517, 10366.288, 570.454, 53121.579 25/11/07,01:04:07,17,09,1, 11.9,1,1, 7.517, 10366.284, 570.489, 53121.563 25/11/07,01:04:07,18,09,1, 11.9,1,1, 7.517, 10366.288, 570.508, 53121.552 25/11/07,01:04:07,19,09,1, 11.9,1,1, 7.517, 10366.246, 570.503, 53121.551 25/11/07,01:04:08,00,08,1, 11.9,1,1, 7.515, 10366.242, 570.503, 53121.551 25/11/07,01:04:08,01,08,1, 11.9,1,1, 7.515, 10366.241, 570.514, 53121.616 25/11/07,01:04:08,02,08,1, 11.9,1,1, 7.515, 10366.232, 570.537, 53121.620 25/11/07,01:04:08,03,08,1, 11.9,1,1, 7.515, 10366.238, 570.547, 53121.653 25/11/07,01:04:08,04,08,1, 11.9,1,1, 7.515, 10366.204, 570.545, 53121.638 25/11/07,01:04:08,05,08,1, 11.9,1,1, 7.515, 10366.172, 570.572, 53121.678 25/11/07,01:04:08,06,08,1, 11.9,1,1, 7.515, 10366.190, 570.555, 53121.710 25/11/07,01:04:08,07,08,1, 11.9,1,1, 7.515, 10366.181, 570.556, 53121.677 25/11/07,01:04:08,08,08,1, 11.9,1,1, 7.515, 10366.128, 570.587, 53121.664 25/11/07,01:04:08,09,08,1, 11.9,1,1, 7.515, 10366.139, 570.589, 53121.686 25/11/07,01:04:08,10,08,1, 11.9,1,1, 7.515, 10366.095, 570.575, 53121.733 25/11/07,01:04:08,11,08,1, 11.9,1,1, 7.515, 10366.083, 570.596, 53121.816 25/11/07,01:04:08,12,08,1, 11.9,1,1, 7.515, 10366.074, 570.603, 53121.757 25/11/07,01:04:08,13,08,1, 11.9,1,1, 7.515, 10366.045, 570.601, 53121.780 25/11/07,01:04:08,14,08,1, 11.9,1,1, 7.515, 10366.018, 570.621, 53121.741 25/11/07,01:04:08,15,08,1, 11.9,1,1, 7.515, 10365.998, 570.599, 53121.816 25/11/07,01:04:08,16,08,1, 11.9,1,1, 7.515, 10365.988, 570.616, 53121.793 25/11/07,01:04:08,17,08,1, 11.9,1,1, 7.515, 10365.968, 570.598, 53121.784 25/11/07,01:04:08,18,08,1, 11.9,1,1, 7.515, 10365.972, 570.607, 53121.809 25/11/07,01:04:08,19,08,1, 11.9,1,1, 7.515, 10365.948, 570.607, 53121.850 25/11/07,01:04:09,00,08,1, 11.9,1,1, 7.520, 10365.942, 570.607, 53121.850 25/11/07,01:04:09,01,08,1, 11.9,1,1, 7.520, 10365.917, 570.598, 53121.835 25/11/07,01:04:09,02,08,1, 11.9,1,1, 7.520, 10365.911, 570.602, 53121.865 25/11/07,01:04:09,03,08,1, 11.9,1,1, 7.520, 10365.873, 570.612, 53121.923 25/11/07,01:04:09,04,08,1, 11.9,1,1, 7.520, 10365.835, 570.594, 53121.864 25/11/07,01:04:09,05,08,1, 11.9,1,1, 7.520, 10365.849, 570.592, 53121.930 25/11/07,01:04:09,06,08,1, 11.9,1,1, 7.520, 10365.830, 570.610, 53121.927 25/11/07,01:04:09,07,08,1, 11.9,1,1, 7.520, 10365.796, 570.580, 53121.930 25/11/07,01:04:09,08,08,1, 11.9,1,1, 7.520, 10365.781, 570.608, 53121.944 25/11/07,01:04:09,09,08,1, 11.9,1,1, 7.520, 10365.758, 570.602, 53121.938 25/11/07,01:04:09,10,08,1, 11.9,1,1, 7.520, 10365.763, 570.603, 53121.989 25/11/07,01:04:09,11,08,1, 11.9,1,1, 7.520, 10365.741, 570.580, 53121.999 25/11/07,01:04:09,12,08,1, 11.9,1,1, 7.520, 10365.741, 570.574, 53121.940 25/11/07,01:04:09,13,08,1, 11.9,1,1, 7.520, 10365.696, 570.567, 53121.958 25/11/07,01:04:09,14,08,1, 11.9,1,1, 7.520, 10365.703, 570.561, 53121.983 25/11/07,01:04:09,15,08,1, 11.9,1,1, 7.520, 10365.677, 570.545, 53121.969 25/11/07,01:04:09,16,08,1, 11.9,1,1, 7.520, 10365.657, 570.553, 53122.006 25/11/07,01:04:09,17,08,1, 11.9,1,1, 7.520, 10365.655, 570.515, 53121.993 25/11/07,01:04:09,18,08,1, 11.9,1,1, 7.520, 10365.623, 570.532, 53122.034 25/11/07,01:04:09,19,08,1, 11.9,1,1, 7.520, 10365.636, 570.528, 53122.059 25/11/07,01:04:10,00,08,1, 11.8,1,1, 7.520, 10365.633, 570.528, 53122.059 25/11/07,01:04:10,01,08,1, 11.8,1,1, 7.520, 10365.616, 570.487, 53122.041 25/11/07,01:04:10,02,08,1, 11.8,1,1, 7.520, 10365.611, 570.461, 53122.051 25/11/07,01:04:10,03,08,1, 11.8,1,1, 7.520, 10365.594, 570.456, 53122.080 25/11/07,01:04:10,04,08,1, 11.8,1,1, 7.520, 10365.561, 570.427, 53122.024 25/11/07,01:04:10,05,08,1, 11.8,1,1, 7.520, 10365.566, 570.432, 53122.057 25/11/07,01:04:10,06,08,1, 11.8,1,1, 7.520, 10365.560, 570.434, 53122.134 25/11/07,01:04:10,07,08,1, 11.8,1,1, 7.520, 10365.561, 570.386, 53122.041 25/11/07,01:04:10,08,08,1, 11.8,1,1, 7.520, 10365.530, 570.381, 53122.056 25/11/07,01:04:10,09,08,1, 11.8,1,1, 7.520, 10365.526, 570.355, 53122.084 25/11/07,01:04:10,10,08,1, 11.8,1,1, 7.520, 10365.512, 570.363, 53122.076 25/11/07,01:04:10,11,08,1, 11.8,1,1, 7.520, 10365.484, 570.341, 53122.086 25/11/07,01:04:10,12,08,1, 11.8,1,1, 7.520, 10365.491, 570.307, 53122.096 25/11/07,01:04:10,13,08,1, 11.8,1,1, 7.520, 10365.490, 570.310, 53122.064 25/11/07,01:04:10,14,08,1, 11.8,1,1, 7.520, 10365.464, 570.286, 53122.051 25/11/07,01:04:10,15,08,1, 11.8,1,1, 7.520, 10365.476, 570.252, 53122.098 25/11/07,01:04:10,16,08,1, 11.8,1,1, 7.520, 10365.441, 570.225, 53122.109 25/11/07,01:04:10,17,08,1, 11.8,1,1, 7.520, 10365.447, 570.245, 53122.135 25/11/07,01:04:10,18,08,1, 11.8,1,1, 7.520, 10365.435, 570.222, 53122.191 25/11/07,01:04:10,19,08,1, 11.8,1,1, 7.520, 10365.446, 570.223, 53122.092 25/11/07,01:04:11,00,09,1, 11.9,1,1, 7.521, 10365.441, 570.223, 53122.092 25/11/07,01:04:11,01,09,1, 11.9,1,1, 7.521, 10365.403, 570.185, 53122.119 25/11/07,01:04:11,02,09,1, 11.9,1,1, 7.521, 10365.403, 570.142, 53122.101 25/11/07,01:04:11,03,09,1, 11.9,1,1, 7.521, 10365.381, 570.124, 53122.131 25/11/07,01:04:11,04,09,1, 11.9,1,1, 7.521, 10365.370, 570.133, 53122.191 25/11/07,01:04:11,05,09,1, 11.9,1,1, 7.521, 10365.362, 570.086, 53122.102 25/11/07,01:04:11,06,09,1, 11.9,1,1, 7.521, 10365.363, 570.086, 53122.152 25/11/07,01:04:11,07,09,1, 11.9,1,1, 7.521, 10365.343, 570.073, 53122.311 25/11/07,01:04:11,08,09,1, 11.9,1,1, 7.521, 10365.318, 570.034, 53122.149 25/11/07,01:04:11,09,09,1, 11.9,1,1, 7.521, 10365.306, 570.029, 53122.156 25/11/07,01:04:11,10,09,1, 11.9,1,1, 7.521, 10365.274, 570.014, 53122.153 25/11/07,01:04:11,11,09,1, 11.9,1,1, 7.521, 10365.307, 569.983, 53122.188 25/11/07,01:04:11,12,09,1, 11.9,1,1, 7.521, 10365.292, 569.976, 53122.143 25/11/07,01:04:11,13,09,1, 11.9,1,1, 7.521, 10365.262, 569.958, 53122.161 25/11/07,01:04:11,14,09,1, 11.9,1,1, 7.521, 10365.267, 569.890, 53122.142 25/11/07,01:04:11,15,09,1, 11.9,1,1, 7.521, 10365.255, 569.912, 53122.200 25/11/07,01:04:11,16,09,1, 11.9,1,1, 7.521, 10365.258, 569.893, 53122.145 25/11/07,01:04:11,17,09,1, 11.9,1,1, 7.521, 10365.237, 569.894, 53122.135 25/11/07,01:04:11,18,09,1, 11.9,1,1, 7.521, 10365.239, 569.827, 53122.176 25/11/07,01:04:11,19,09,1, 11.9,1,1, 7.521, 10365.215, 569.809, 53122.148 25/11/07,01:04:12,00,08,1, 11.9,1,1, 7.522, 10365.207, 569.809, 53122.148 25/11/07,01:04:12,01,08,1, 11.9,1,1, 7.522, 10365.185, 569.765, 53122.147 25/11/07,01:04:12,02,08,1, 11.9,1,1, 7.522, 10365.156, 569.770, 53122.194 25/11/07,01:04:12,03,08,1, 11.9,1,1, 7.522, 10365.152, 569.769, 53122.161 25/11/07,01:04:12,04,08,1, 11.9,1,1, 7.522, 10365.170, 569.759, 53122.197 25/11/07,01:04:12,05,08,1, 11.9,1,1, 7.522, 10365.128, 569.738, 53122.245 25/11/07,01:04:12,06,08,1, 11.9,1,1, 7.522, 10365.118, 569.724, 53122.209 25/11/07,01:04:12,07,08,1, 11.9,1,1, 7.522, 10365.093, 569.688, 53122.222 25/11/07,01:04:12,08,08,1, 11.9,1,1, 7.522, 10365.099, 569.699, 53122.243 25/11/07,01:04:12,09,08,1, 11.9,1,1, 7.522, 10365.099, 569.687, 53122.223 25/11/07,01:04:12,10,08,1, 11.9,1,1, 7.522, 10365.080, 569.649, 53122.260 25/11/07,01:04:12,11,08,1, 11.9,1,1, 7.522, 10365.060, 569.646, 53122.235 25/11/07,01:04:12,12,08,1, 11.9,1,1, 7.522, 10365.050, 569.645, 53122.260 25/11/07,01:04:12,13,08,1, 11.9,1,1, 7.522, 10365.041, 569.625, 53122.278 25/11/07,01:04:12,14,08,1, 11.9,1,1, 7.522, 10365.016, 569.587, 53122.264 25/11/07,01:04:12,15,08,1, 11.9,1,1, 7.522, 10365.030, 569.611, 53122.281 25/11/07,01:04:12,16,08,1, 11.9,1,1, 7.522, 10364.972, 569.588, 53122.257 25/11/07,01:04:12,17,08,1, 11.9,1,1, 7.522, 10365.003, 569.562, 53122.270 25/11/07,01:04:12,18,08,1, 11.9,1,1, 7.522, 10364.998, 569.561, 53122.246 25/11/07,01:04:12,19,08,1, 11.9,1,1, 7.522, 10364.984, 569.567, 53122.326 25/11/07,01:04:13,00,08,1, 11.9,1,1, 7.521, 10364.982, 569.567, 53122.326 25/11/07,01:04:13,01,08,1, 11.9,1,1, 7.521, 10364.955, 569.531, 53122.381 25/11/07,01:04:13,02,08,1, 11.9,1,1, 7.521, 10364.945, 569.555, 53122.304 25/11/07,01:04:13,03,08,1, 11.9,1,1, 7.521, 10364.921, 569.530, 53122.328 25/11/07,01:04:13,04,08,1, 11.9,1,1, 7.521, 10364.920, 569.529, 53122.370 25/11/07,01:04:13,05,08,1, 11.9,1,1, 7.521, 10364.905, 569.508, 53122.358 25/11/07,01:04:13,06,08,1, 11.9,1,1, 7.521, 10364.913, 569.487, 53122.328 25/11/07,01:04:13,07,08,1, 11.9,1,1, 7.521, 10364.898, 569.512, 53122.426 25/11/07,01:04:13,08,08,1, 11.9,1,1, 7.521, 10364.881, 569.501, 53122.392 25/11/07,01:04:13,09,08,1, 11.9,1,1, 7.521, 10364.884, 569.484, 53122.376 25/11/07,01:04:13,10,08,1, 11.9,1,1, 7.521, 10364.890, 569.476, 53122.462 25/11/07,01:04:13,11,08,1, 11.9,1,1, 7.521, 10364.858, 569.478, 53122.415 25/11/07,01:04:13,12,08,1, 11.9,1,1, 7.521, 10364.845, 569.442, 53122.389 25/11/07,01:04:13,13,08,1, 11.9,1,1, 7.521, 10364.837, 569.475, 53122.424 25/11/07,01:04:13,14,08,1, 11.9,1,1, 7.521, 10364.827, 569.458, 53122.483 25/11/07,01:04:13,15,08,1, 11.9,1,1, 7.521, 10364.785, 569.441, 53122.464 25/11/07,01:04:13,16,08,1, 11.9,1,1, 7.521, 10364.844, 569.455, 53122.469 25/11/07,01:04:13,17,08,1, 11.9,1,1, 7.521, 10364.818, 569.451, 53122.509 25/11/07,01:04:13,18,08,1, 11.9,1,1, 7.521, 10364.805, 569.443, 53122.532 25/11/07,01:04:13,19,08,1, 11.9,1,1, 7.521, 10364.824, 569.431, 53122.380 25/11/07,01:04:14,00,08,1, 11.9,1,1, 7.520, 10364.823, 569.431, 53122.380 25/11/07,01:04:14,01,08,1, 11.9,1,1, 7.520, 10364.780, 569.430, 53122.566 25/11/07,01:04:14,02,08,1, 11.9,1,1, 7.520, 10364.775, 569.441, 53122.563 25/11/07,01:04:14,03,08,1, 11.9,1,1, 7.520, 10364.764, 569.442, 53122.619 25/11/07,01:04:14,04,08,1, 11.9,1,1, 7.520, 10364.778, 569.428, 53122.581 25/11/07,01:04:14,05,08,1, 11.9,1,1, 7.520, 10364.777, 569.429, 53122.606 25/11/07,01:04:14,06,08,1, 11.9,1,1, 7.520, 10364.755, 569.449, 53122.573 25/11/07,01:04:14,07,08,1, 11.9,1,1, 7.520, 10364.756, 569.470, 53122.637 25/11/07,01:04:14,08,08,1, 11.9,1,1, 7.520, 10364.730, 569.450, 53122.581 25/11/07,01:04:14,09,08,1, 11.9,1,1, 7.520, 10364.732, 569.456, 53122.708 25/11/07,01:04:14,10,08,1, 11.9,1,1, 7.520, 10364.735, 569.439, 53122.644 25/11/07,01:04:14,11,08,1, 11.9,1,1, 7.520, 10364.722, 569.430, 53122.664 25/11/07,01:04:14,12,08,1, 11.9,1,1, 7.520, 10364.715, 569.461, 53122.632 25/11/07,01:04:14,13,08,1, 11.9,1,1, 7.520, 10364.710, 569.451, 53122.633 25/11/07,01:04:14,14,08,1, 11.9,1,1, 7.520, 10364.695, 569.437, 53122.611 25/11/07,01:04:14,15,08,1, 11.9,1,1, 7.520, 10364.688, 569.438, 53122.657 25/11/07,01:04:14,16,08,1, 11.9,1,1, 7.520, 10364.662, 569.436, 53122.672 25/11/07,01:04:14,17,08,1, 11.9,1,1, 7.520, 10364.683, 569.435, 53122.673 25/11/07,01:04:14,18,08,1, 11.9,1,1, 7.520, 10364.680, 569.427, 53122.693 25/11/07,01:04:14,19,08,1, 11.9,1,1, 7.520, 10364.643, 569.418, 53122.710 25/11/07,01:04:15,00,09,1, 12.0,1,1, 7.521, 10364.640, 569.418, 53122.710 25/11/07,01:04:15,01,09,1, 12.0,1,1, 7.521, 10364.646, 569.426, 53122.672 25/11/07,01:04:15,02,09,1, 12.0,1,1, 7.521, 10364.633, 569.394, 53122.690 25/11/07,01:04:15,03,09,1, 12.0,1,1, 7.521, 10364.630, 569.391, 53122.763 25/11/07,01:04:15,04,09,1, 12.0,1,1, 7.521, 10364.605, 569.387, 53122.690 25/11/07,01:04:15,05,09,1, 12.0,1,1, 7.521, 10364.601, 569.387, 53122.714 25/11/07,01:04:15,06,09,1, 12.0,1,1, 7.521, 10364.609, 569.390, 53122.739 25/11/07,01:04:15,07,09,1, 12.0,1,1, 7.521, 10364.565, 569.380, 53122.703 25/11/07,01:04:15,08,09,1, 12.0,1,1, 7.521, 10364.581, 569.377, 53122.798 25/11/07,01:04:15,09,09,1, 12.0,1,1, 7.521, 10364.587, 569.359, 53122.816 25/11/07,01:04:15,10,09,1, 12.0,1,1, 7.521, 10364.591, 569.345, 53122.772 25/11/07,01:04:15,11,09,1, 12.0,1,1, 7.521, 10364.576, 569.350, 53122.799 25/11/07,01:04:15,12,09,1, 12.0,1,1, 7.521, 10364.562, 569.342, 53122.790 25/11/07,01:04:15,13,09,1, 12.0,1,1, 7.521, 10364.565, 569.322, 53122.775 25/11/07,01:04:15,14,09,1, 12.0,1,1, 7.521, 10364.541, 569.307, 53122.792 25/11/07,01:04:15,15,09,1, 12.0,1,1, 7.521, 10364.517, 569.311, 53122.778 25/11/07,01:04:15,16,09,1, 12.0,1,1, 7.521, 10364.493, 569.288, 53122.856 25/11/07,01:04:15,17,09,1, 12.0,1,1, 7.521, 10364.505, 569.262, 53122.821 25/11/07,01:04:15,18,09,1, 12.0,1,1, 7.521, 10364.486, 569.265, 53122.868 25/11/07,01:04:15,19,09,1, 12.0,1,1, 7.521, 10364.531, 569.257, 53122.879 25/11/07,01:04:16,00,09,1, 12.0,1,1, 7.517, 10364.523, 569.257, 53122.879 25/11/07,01:04:16,01,09,1, 12.0,1,1, 7.517, 10364.484, 569.202, 53122.859 25/11/07,01:04:16,02,09,1, 12.0,1,1, 7.517, 10364.503, 569.209, 53122.833 25/11/07,01:04:16,03,09,1, 12.0,1,1, 7.517, 10364.481, 569.191, 53122.887 25/11/07,01:04:16,04,09,1, 12.0,1,1, 7.517, 10364.460, 569.182, 53122.829 25/11/07,01:04:16,05,09,1, 12.0,1,1, 7.517, 10364.487, 569.150, 53122.819 25/11/07,01:04:16,06,09,1, 12.0,1,1, 7.517, 10364.450, 569.145, 53122.928 25/11/07,01:04:16,07,09,1, 12.0,1,1, 7.517, 10364.476, 569.123, 53122.920 25/11/07,01:04:16,08,09,1, 12.0,1,1, 7.517, 10364.455, 569.109, 53122.822 25/11/07,01:04:16,09,09,1, 12.0,1,1, 7.517, 10364.449, 569.104, 53122.947 25/11/07,01:04:16,10,09,1, 12.0,1,1, 7.517, 10364.457, 569.076, 53122.866 25/11/07,01:04:16,11,09,1, 12.0,1,1, 7.517, 10364.410, 569.043, 53122.889 25/11/07,01:04:16,12,09,1, 12.0,1,1, 7.517, 10364.466, 569.008, 53122.920 25/11/07,01:04:16,13,09,1, 12.0,1,1, 7.517, 10364.453, 569.007, 53122.848 25/11/07,01:04:16,14,09,1, 12.0,1,1, 7.517, 10364.467, 568.990, 53122.909 25/11/07,01:04:16,15,09,1, 12.0,1,1, 7.517, 10364.446, 568.962, 53122.850 25/11/07,01:04:16,16,09,1, 12.0,1,1, 7.517, 10364.433, 568.965, 53122.885 25/11/07,01:04:16,17,09,1, 12.0,1,1, 7.517, 10364.445, 568.936, 53122.933 25/11/07,01:04:16,18,09,1, 12.0,1,1, 7.517, 10364.459, 568.914, 53122.859 25/11/07,01:04:16,19,09,1, 12.0,1,1, 7.517, 10364.451, 568.900, 53122.927 25/11/07,01:04:17,00,09,1, 11.9,1,1, 7.518, 10364.448, 568.900, 53122.927 25/11/07,01:04:17,01,09,1, 11.9,1,1, 7.518, 10364.464, 568.838, 53122.855 25/11/07,01:04:17,02,09,1, 11.9,1,1, 7.518, 10364.447, 568.834, 53122.871 25/11/07,01:04:17,03,09,1, 11.9,1,1, 7.518, 10364.455, 568.800, 53122.840 25/11/07,01:04:17,04,09,1, 11.9,1,1, 7.518, 10364.474, 568.764, 53122.850 25/11/07,01:04:17,05,09,1, 11.9,1,1, 7.518, 10364.463, 568.755, 53122.846 25/11/07,01:04:17,06,09,1, 11.9,1,1, 7.518, 10364.446, 568.732, 53122.873 25/11/07,01:04:17,07,09,1, 11.9,1,1, 7.518, 10364.467, 568.700, 53122.884 25/11/07,01:04:17,08,09,1, 11.9,1,1, 7.518, 10364.467, 568.692, 53122.914 25/11/07,01:04:17,09,09,1, 11.9,1,1, 7.518, 10364.436, 568.655, 53122.909 25/11/07,01:04:17,10,09,1, 11.9,1,1, 7.518, 10364.480, 568.644, 53122.916 25/11/07,01:04:17,11,09,1, 11.9,1,1, 7.518, 10364.473, 568.617, 53122.888 25/11/07,01:04:17,12,09,1, 11.9,1,1, 7.518, 10364.451, 568.595, 53122.877 25/11/07,01:04:17,13,09,1, 11.9,1,1, 7.518, 10364.485, 568.599, 53122.858 25/11/07,01:04:17,14,09,1, 11.9,1,1, 7.518, 10364.471, 568.565, 53122.899 25/11/07,01:04:17,15,09,1, 11.9,1,1, 7.518, 10364.459, 568.517, 53122.845 25/11/07,01:04:17,16,09,1, 11.9,1,1, 7.518, 10364.458, 568.519, 53123.029 25/11/07,01:04:17,17,09,1, 11.9,1,1, 7.518, 10364.466, 568.488, 53122.914 25/11/07,01:04:17,18,09,1, 11.9,1,1, 7.518, 10364.505, 568.481, 53122.883 25/11/07,01:04:17,19,09,1, 11.9,1,1, 7.518, 10364.460, 568.444, 53122.835 25/11/07,01:04:18,00,09,1, 12.0,1,1, 7.520, 10364.456, 568.444, 53122.835 25/11/07,01:04:18,01,09,1, 12.0,1,1, 7.520, 10364.465, 568.388, 53122.867 25/11/07,01:04:18,02,09,1, 12.0,1,1, 7.520, 10364.466, 568.392, 53122.976 25/11/07,01:04:18,03,09,1, 12.0,1,1, 7.520, 10364.455, 568.367, 53122.952 25/11/07,01:04:18,04,09,1, 12.0,1,1, 7.520, 10364.470, 568.324, 53122.921 25/11/07,01:04:18,05,09,1, 12.0,1,1, 7.520, 10364.453, 568.304, 53122.947 25/11/07,01:04:18,06,09,1, 12.0,1,1, 7.520, 10364.460, 568.304, 53122.943 25/11/07,01:04:18,07,09,1, 12.0,1,1, 7.520, 10364.479, 568.285, 53122.931 25/11/07,01:04:18,08,09,1, 12.0,1,1, 7.520, 10364.463, 568.238, 53122.963 25/11/07,01:04:18,09,09,1, 12.0,1,1, 7.520, 10364.485, 568.216, 53122.916 25/11/07,01:04:18,10,09,1, 12.0,1,1, 7.520, 10364.443, 568.179, 53122.926 25/11/07,01:04:18,11,09,1, 12.0,1,1, 7.520, 10364.495, 568.155, 53122.947 25/11/07,01:04:18,12,09,1, 12.0,1,1, 7.520, 10364.475, 568.154, 53122.961 25/11/07,01:04:18,13,09,1, 12.0,1,1, 7.520, 10364.479, 568.114, 53122.921 25/11/07,01:04:18,14,09,1, 12.0,1,1, 7.520, 10364.481, 568.097, 53122.927 25/11/07,01:04:18,15,09,1, 12.0,1,1, 7.520, 10364.468, 568.064, 53122.953 25/11/07,01:04:18,16,09,1, 12.0,1,1, 7.520, 10364.475, 568.048, 53122.893 25/11/07,01:04:18,17,09,1, 12.0,1,1, 7.520, 10364.477, 568.016, 53122.932 25/11/07,01:04:18,18,09,1, 12.0,1,1, 7.520, 10364.481, 567.982, 53122.944 25/11/07,01:04:18,19,09,1, 12.0,1,1, 7.520, 10364.499, 567.975, 53122.993 25/11/07,01:04:19,00,09,1, 11.9,1,1, 7.516, 10364.498, 567.975, 53122.993 25/11/07,01:04:19,01,09,1, 11.9,1,1, 7.516, 10364.496, 567.927, 53122.959 25/11/07,01:04:19,02,09,1, 11.9,1,1, 7.516, 10364.519, 567.905, 53122.880 25/11/07,01:04:19,03,09,1, 11.9,1,1, 7.516, 10364.500, 567.873, 53122.928 25/11/07,01:04:19,04,09,1, 11.9,1,1, 7.516, 10364.520, 567.851, 53122.941 25/11/07,01:04:19,05,09,1, 11.9,1,1, 7.516, 10364.519, 567.833, 53122.927 25/11/07,01:04:19,06,09,1, 11.9,1,1, 7.516, 10364.497, 567.787, 53122.961 25/11/07,01:04:19,07,09,1, 11.9,1,1, 7.516, 10364.525, 567.780, 53122.911 25/11/07,01:04:19,08,09,1, 11.9,1,1, 7.516, 10364.535, 567.744, 53122.978 25/11/07,01:04:19,09,09,1, 11.9,1,1, 7.516, 10364.529, 567.752, 53122.971 25/11/07,01:04:19,10,09,1, 11.9,1,1, 7.516, 10364.527, 567.706, 53122.901 25/11/07,01:04:19,11,09,1, 11.9,1,1, 7.516, 10364.554, 567.684, 53122.951 25/11/07,01:04:19,12,09,1, 11.9,1,1, 7.516, 10364.574, 567.625, 53122.917 25/11/07,01:04:19,13,09,1, 11.9,1,1, 7.516, 10364.584, 567.652, 53122.927 25/11/07,01:04:19,14,09,1, 11.9,1,1, 7.516, 10364.605, 567.589, 53122.929 25/11/07,01:04:19,15,09,1, 11.9,1,1, 7.516, 10364.584, 567.546, 53122.934 25/11/07,01:04:19,16,09,1, 11.9,1,1, 7.516, 10364.611, 567.568, 53122.975 25/11/07,01:04:19,17,09,1, 11.9,1,1, 7.516, 10364.622, 567.525, 53122.898 25/11/07,01:04:19,18,09,1, 11.9,1,1, 7.516, 10364.615, 567.520, 53122.917 25/11/07,01:04:19,19,09,1, 11.9,1,1, 7.516, 10364.642, 567.437, 53122.912 25/11/07,01:04:20,00,09,1, 11.9,1,1, 7.517, 10364.640, 567.437, 53122.912 25/11/07,01:04:20,01,09,1, 11.9,1,1, 7.517, 10364.645, 567.416, 53122.955 25/11/07,01:04:20,02,09,1, 11.9,1,1, 7.517, 10364.676, 567.415, 53122.960 25/11/07,01:04:20,03,09,1, 11.9,1,1, 7.517, 10364.692, 567.349, 53122.894 25/11/07,01:04:20,04,09,1, 11.9,1,1, 7.517, 10364.715, 567.342, 53122.917 25/11/07,01:04:20,05,09,1, 11.9,1,1, 7.517, 10364.723, 567.319, 53122.905 25/11/07,01:04:20,06,09,1, 11.9,1,1, 7.517, 10364.754, 567.295, 53122.960 25/11/07,01:04:20,07,09,1, 11.9,1,1, 7.517, 10364.750, 567.274, 53122.962 25/11/07,01:04:20,08,09,1, 11.9,1,1, 7.517, 10364.778, 567.270, 53122.979 25/11/07,01:04:20,09,09,1, 11.9,1,1, 7.517, 10364.791, 567.244, 53122.925 25/11/07,01:04:20,10,09,1, 11.9,1,1, 7.517, 10364.783, 567.199, 53122.910 25/11/07,01:04:20,11,09,1, 11.9,1,1, 7.517, 10364.812, 567.170, 53122.971 25/11/07,01:04:20,12,09,1, 11.9,1,1, 7.517, 10364.861, 567.173, 53122.952 25/11/07,01:04:20,13,09,1, 11.9,1,1, 7.517, 10364.840, 567.128, 53122.944 25/11/07,01:04:20,14,09,1, 11.9,1,1, 7.517, 10364.896, 567.151, 53122.928 25/11/07,01:04:20,15,09,1, 11.9,1,1, 7.517, 10364.902, 567.112, 53122.947 25/11/07,01:04:20,16,09,1, 11.9,1,1, 7.517, 10364.965, 567.087, 53122.934 25/11/07,01:04:20,17,09,1, 11.9,1,1, 7.517, 10364.935, 567.056, 53122.876 25/11/07,01:04:20,18,09,1, 11.9,1,1, 7.517, 10364.987, 567.029, 53122.919 25/11/07,01:04:20,19,09,1, 11.9,1,1, 7.517, 10365.011, 567.030, 53122.958 25/11/07,01:04:21,00,10,1, 12.0,1,1, 7.516, 10365.007, 567.030, 53122.958 25/11/07,01:04:21,01,10,1, 12.0,1,1, 7.516, 10365.037, 566.970, 53122.956 25/11/07,01:04:21,02,10,1, 12.0,1,1, 7.516, 10365.082, 566.945, 53122.891 25/11/07,01:04:21,03,10,1, 12.0,1,1, 7.516, 10365.082, 566.918, 53122.972 25/11/07,01:04:21,04,10,1, 12.0,1,1, 7.516, 10365.128, 566.886, 53122.980 25/11/07,01:04:21,05,10,1, 12.0,1,1, 7.516, 10365.139, 566.882, 53122.970 25/11/07,01:04:21,06,10,1, 12.0,1,1, 7.516, 10365.177, 566.867, 53122.980 25/11/07,01:04:21,07,10,1, 12.0,1,1, 7.516, 10365.180, 566.850, 53122.953 25/11/07,01:04:21,08,10,1, 12.0,1,1, 7.516, 10365.229, 566.830, 53122.964 25/11/07,01:04:21,09,10,1, 12.0,1,1, 7.516, 10365.224, 566.815, 53122.924 25/11/07,01:04:21,10,10,1, 12.0,1,1, 7.516, 10365.265, 566.810, 53122.999 25/11/07,01:04:21,11,10,1, 12.0,1,1, 7.516, 10365.293, 566.783, 53123.007 25/11/07,01:04:21,12,10,1, 12.0,1,1, 7.516, 10365.341, 566.773, 53122.941 25/11/07,01:04:21,13,10,1, 12.0,1,1, 7.516, 10365.342, 566.767, 53122.945 25/11/07,01:04:21,14,10,1, 12.0,1,1, 7.516, 10365.386, 566.728, 53122.959 25/11/07,01:04:21,15,10,1, 12.0,1,1, 7.516, 10365.390, 566.714, 53122.975 25/11/07,01:04:21,16,10,1, 12.0,1,1, 7.516, 10365.452, 566.711, 53122.931 25/11/07,01:04:21,17,10,1, 12.0,1,1, 7.516, 10365.481, 566.679, 53122.957 25/11/07,01:04:21,18,10,1, 12.0,1,1, 7.516, 10365.506, 566.710, 53123.040 25/11/07,01:04:21,19,10,1, 12.0,1,1, 7.516, 10365.553, 566.670, 53123.001 25/11/07,01:04:22,00,10,1, 11.9,1,1, 7.521, 10365.549, 566.670, 53123.001 25/11/07,01:04:22,01,10,1, 11.9,1,1, 7.521, 10365.611, 566.644, 53122.969 25/11/07,01:04:22,02,10,1, 11.9,1,1, 7.521, 10365.628, 566.656, 53122.941 25/11/07,01:04:22,03,10,1, 11.9,1,1, 7.521, 10365.643, 566.636, 53122.977 25/11/07,01:04:22,04,10,1, 11.9,1,1, 7.521, 10365.711, 566.643, 53123.057 25/11/07,01:04:22,05,10,1, 11.9,1,1, 7.521, 10365.745, 566.629, 53122.951 25/11/07,01:04:22,06,10,1, 11.9,1,1, 7.521, 10365.760, 566.625, 53123.014 25/11/07,01:04:22,07,10,1, 11.9,1,1, 7.521, 10365.772, 566.627, 53122.933 25/11/07,01:04:22,08,10,1, 11.9,1,1, 7.521, 10365.826, 566.642, 53122.976 25/11/07,01:04:22,09,10,1, 11.9,1,1, 7.521, 10365.858, 566.615, 53123.004 25/11/07,01:04:22,10,10,1, 11.9,1,1, 7.521, 10365.890, 566.623, 53122.963 25/11/07,01:04:22,11,10,1, 11.9,1,1, 7.521, 10365.935, 566.632, 53123.062 25/11/07,01:04:22,12,10,1, 11.9,1,1, 7.521, 10365.979, 566.626, 53123.004 25/11/07,01:04:22,13,10,1, 11.9,1,1, 7.521, 10366.001, 566.606, 53123.020 25/11/07,01:04:22,14,10,1, 11.9,1,1, 7.521, 10366.019, 566.636, 53122.961 25/11/07,01:04:22,15,10,1, 11.9,1,1, 7.521, 10366.065, 566.616, 53123.009 25/11/07,01:04:22,16,10,1, 11.9,1,1, 7.521, 10366.085, 566.622, 53123.051 25/11/07,01:04:22,17,10,1, 11.9,1,1, 7.521, 10366.099, 566.629, 53123.050 25/11/07,01:04:22,18,10,1, 11.9,1,1, 7.521, 10366.159, 566.634, 53123.051 25/11/07,01:04:22,19,10,1, 11.9,1,1, 7.521, 10366.208, 566.651, 53123.082 25/11/07,01:04:23,00,10,1, 11.9,1,1, 7.516, 10366.200, 566.651, 53123.082 25/11/07,01:04:23,01,10,1, 11.9,1,1, 7.516, 10366.246, 566.676, 53123.068 25/11/07,01:04:23,02,10,1, 11.9,1,1, 7.516, 10366.241, 566.684, 53123.078 25/11/07,01:04:23,03,10,1, 11.9,1,1, 7.516, 10366.300, 566.673, 53123.101 25/11/07,01:04:23,04,10,1, 11.9,1,1, 7.516, 10366.344, 566.691, 53123.113 25/11/07,01:04:23,05,10,1, 11.9,1,1, 7.516, 10366.358, 566.713, 53123.145 25/11/07,01:04:23,06,10,1, 11.9,1,1, 7.516, 10366.395, 566.713, 53123.162 25/11/07,01:04:23,07,10,1, 11.9,1,1, 7.516, 10366.417, 566.726, 53123.188 25/11/07,01:04:23,08,10,1, 11.9,1,1, 7.516, 10366.457, 566.735, 53123.154 25/11/07,01:04:23,09,10,1, 11.9,1,1, 7.516, 10366.472, 566.732, 53123.142 25/11/07,01:04:23,10,10,1, 11.9,1,1, 7.516, 10366.506, 566.736, 53123.191 25/11/07,01:04:23,11,10,1, 11.9,1,1, 7.516, 10366.529, 566.760, 53123.218 25/11/07,01:04:23,12,10,1, 11.9,1,1, 7.516, 10366.557, 566.754, 53123.149 25/11/07,01:04:23,13,10,1, 11.9,1,1, 7.516, 10366.583, 566.783, 53123.161 25/11/07,01:04:23,14,10,1, 11.9,1,1, 7.516, 10366.613, 566.766, 53123.199 25/11/07,01:04:23,15,10,1, 11.9,1,1, 7.516, 10366.623, 566.811, 53123.227 25/11/07,01:04:23,16,10,1, 11.9,1,1, 7.516, 10366.644, 566.839, 53123.190 25/11/07,01:04:23,17,10,1, 11.9,1,1, 7.516, 10366.686, 566.837, 53123.212 25/11/07,01:04:23,18,10,1, 11.9,1,1, 7.516, 10366.694, 566.876, 53123.257 25/11/07,01:04:23,19,10,1, 11.9,1,1, 7.516, 10366.705, 566.874, 53123.266 25/11/07,01:04:24,00,10,1, 12.0,1,1, 7.519, 10366.701, 566.874, 53123.266 25/11/07,01:04:24,01,10,1, 12.0,1,1, 7.519, 10366.750, 566.911, 53123.322 25/11/07,01:04:24,02,10,1, 12.0,1,1, 7.519, 10366.816, 566.912, 53123.341 25/11/07,01:04:24,03,10,1, 12.0,1,1, 7.519, 10366.813, 566.903, 53123.310 25/11/07,01:04:24,04,10,1, 12.0,1,1, 7.519, 10366.840, 566.943, 53123.291 25/11/07,01:04:24,05,10,1, 12.0,1,1, 7.519, 10366.867, 566.951, 53123.347 25/11/07,01:04:24,06,10,1, 12.0,1,1, 7.519, 10366.881, 566.962, 53123.282 25/11/07,01:04:24,07,10,1, 12.0,1,1, 7.519, 10366.862, 566.977, 53123.324 25/11/07,01:04:24,08,10,1, 12.0,1,1, 7.519, 10366.894, 566.984, 53123.312 25/11/07,01:04:24,09,10,1, 12.0,1,1, 7.519, 10366.932, 567.016, 53123.311 25/11/07,01:04:24,10,10,1, 12.0,1,1, 7.519, 10366.909, 567.032, 53123.385 25/11/07,01:04:24,11,10,1, 12.0,1,1, 7.519, 10366.933, 567.037, 53123.459 25/11/07,01:04:24,12,10,1, 12.0,1,1, 7.519, 10366.956, 567.063, 53123.385 25/11/07,01:04:24,13,10,1, 12.0,1,1, 7.519, 10366.951, 567.042, 53123.404 25/11/07,01:04:24,14,10,1, 12.0,1,1, 7.519, 10366.996, 567.079, 53123.428 25/11/07,01:04:24,15,10,1, 12.0,1,1, 7.519, 10367.015, 567.050, 53123.402 25/11/07,01:04:24,16,10,1, 12.0,1,1, 7.519, 10367.020, 567.086, 53123.743 25/11/07,01:04:24,17,10,1, 12.0,1,1, 7.519, 10367.068, 567.063, 53123.508 25/11/07,01:04:24,18,10,1, 12.0,1,1, 7.519, 10367.040, 567.058, 53123.505 25/11/07,01:04:24,19,10,1, 12.0,1,1, 7.519, 10367.072, 567.081, 53123.430 25/11/07,01:04:25,00,10,1, 11.8,1,1, 7.516, 10367.068, 567.081, 53123.430 25/11/07,01:04:25,01,10,1, 11.8,1,1, 7.516, 10367.072, 567.117, 53123.482 25/11/07,01:04:25,02,10,1, 11.8,1,1, 7.516, 10367.113, 567.109, 53123.548 25/11/07,01:04:25,03,10,1, 11.8,1,1, 7.516, 10367.108, 567.112, 53123.465 25/11/07,01:04:25,04,10,1, 11.8,1,1, 7.516, 10367.123, 567.118, 53123.550 25/11/07,01:04:25,05,10,1, 11.8,1,1, 7.516, 10367.141, 567.111, 53123.545 25/11/07,01:04:25,06,10,1, 11.8,1,1, 7.516, 10367.142, 567.118, 53123.489 25/11/07,01:04:25,07,10,1, 11.8,1,1, 7.516, 10367.183, 567.134, 53123.535 25/11/07,01:04:25,08,10,1, 11.8,1,1, 7.516, 10367.206, 567.146, 53123.545 25/11/07,01:04:25,09,10,1, 11.8,1,1, 7.516, 10367.207, 567.122, 53123.511 25/11/07,01:04:25,10,10,1, 11.8,1,1, 7.516, 10367.221, 567.137, 53123.585 25/11/07,01:04:25,11,10,1, 11.8,1,1, 7.516, 10367.255, 567.125, 53123.596 25/11/07,01:04:25,12,10,1, 11.8,1,1, 7.516, 10367.248, 567.132, 53123.596 25/11/07,01:04:25,13,10,1, 11.8,1,1, 7.516, 10367.270, 567.132, 53123.560 25/11/07,01:04:25,14,10,1, 11.8,1,1, 7.516, 10367.286, 567.125, 53123.559 25/11/07,01:04:25,15,10,1, 11.8,1,1, 7.516, 10367.298, 567.121, 53123.657 25/11/07,01:04:25,16,10,1, 11.8,1,1, 7.516, 10367.283, 567.146, 53123.518 25/11/07,01:04:25,17,10,1, 11.8,1,1, 7.516, 10367.329, 567.120, 53123.635 25/11/07,01:04:25,18,10,1, 11.8,1,1, 7.516, 10367.340, 567.122, 53123.620 25/11/07,01:04:25,19,10,1, 11.8,1,1, 7.516, 10367.363, 567.149, 53123.527 25/11/07,01:04:26,00,10,1, 11.9,1,1, 7.521, 10367.360, 567.149, 53123.527 25/11/07,01:04:26,01,10,1, 11.9,1,1, 7.521, 10367.374, 567.125, 53123.580 25/11/07,01:04:26,02,10,1, 11.9,1,1, 7.521, 10367.388, 567.109, 53123.630 25/11/07,01:04:26,03,10,1, 11.9,1,1, 7.521, 10367.403, 567.098, 53123.631 25/11/07,01:04:26,04,10,1, 11.9,1,1, 7.521, 10367.429, 567.106, 53123.605 25/11/07,01:04:26,05,10,1, 11.9,1,1, 7.521, 10367.462, 567.122, 53123.603 25/11/07,01:04:26,06,10,1, 11.9,1,1, 7.521, 10367.472, 567.097, 53123.622 25/11/07,01:04:26,07,10,1, 11.9,1,1, 7.521, 10367.492, 567.082, 53123.639 25/11/07,01:04:26,08,10,1, 11.9,1,1, 7.521, 10367.504, 567.090, 53123.647 25/11/07,01:04:26,09,10,1, 11.9,1,1, 7.521, 10367.525, 567.087, 53123.611 25/11/07,01:04:26,10,10,1, 11.9,1,1, 7.521, 10367.531, 567.075, 53123.612 25/11/07,01:04:26,11,10,1, 11.9,1,1, 7.521, 10367.543, 567.052, 53123.503 25/11/07,01:04:26,12,10,1, 11.9,1,1, 7.521, 10367.578, 567.072, 53123.685 25/11/07,01:04:26,13,10,1, 11.9,1,1, 7.521, 10367.612, 567.006, 53123.545 25/11/07,01:04:26,14,10,1, 11.9,1,1, 7.521, 10367.643, 567.035, 53123.618 25/11/07,01:04:26,15,10,1, 11.9,1,1, 7.521, 10367.654, 567.003, 53123.571 25/11/07,01:04:26,16,10,1, 11.9,1,1, 7.521, 10367.647, 567.003, 53123.590 25/11/07,01:04:26,17,10,1, 11.9,1,1, 7.521, 10367.701, 566.985, 53123.562 25/11/07,01:04:26,18,10,1, 11.9,1,1, 7.521, 10367.727, 566.973, 53123.652 25/11/07,01:04:26,19,10,1, 11.9,1,1, 7.521, 10367.752, 566.966, 53123.588 25/11/07,01:04:27,00,10,1, 12.0,1,1, 7.518, 10367.744, 566.966, 53123.588 25/11/07,01:04:27,01,10,1, 12.0,1,1, 7.518, 10367.782, 566.975, 53123.624 25/11/07,01:04:27,02,10,1, 12.0,1,1, 7.518, 10367.804, 566.930, 53123.656 25/11/07,01:04:27,03,10,1, 12.0,1,1, 7.518, 10367.820, 566.919, 53123.587 25/11/07,01:04:27,04,10,1, 12.0,1,1, 7.518, 10367.851, 566.904, 53123.632 25/11/07,01:04:27,05,10,1, 12.0,1,1, 7.518, 10367.886, 566.908, 53123.576 25/11/07,01:04:27,06,10,1, 12.0,1,1, 7.518, 10367.914, 566.893, 53123.589 25/11/07,01:04:27,07,10,1, 12.0,1,1, 7.518, 10367.912, 566.878, 53123.548 25/11/07,01:04:27,08,10,1, 12.0,1,1, 7.518, 10367.964, 566.881, 53123.598 25/11/07,01:04:27,09,10,1, 12.0,1,1, 7.518, 10367.971, 566.854, 53123.600 25/11/07,01:04:27,10,10,1, 12.0,1,1, 7.518, 10368.030, 566.840, 53123.617 25/11/07,01:04:27,11,10,1, 12.0,1,1, 7.518, 10368.058, 566.808, 53123.575 25/11/07,01:04:27,12,10,1, 12.0,1,1, 7.518, 10368.087, 566.813, 53123.688 25/11/07,01:04:27,13,10,1, 12.0,1,1, 7.518, 10368.124, 566.788, 53123.567 25/11/07,01:04:27,14,10,1, 12.0,1,1, 7.518, 10368.131, 566.785, 53123.537 25/11/07,01:04:27,15,10,1, 12.0,1,1, 7.518, 10368.149, 566.785, 53123.642 25/11/07,01:04:27,16,10,1, 12.0,1,1, 7.518, 10368.209, 566.768, 53123.576 25/11/07,01:04:27,17,10,1, 12.0,1,1, 7.518, 10368.226, 566.758, 53123.627 25/11/07,01:04:27,18,10,1, 12.0,1,1, 7.518, 10368.272, 566.739, 53123.584 25/11/07,01:04:27,19,10,1, 12.0,1,1, 7.518, 10368.307, 566.722, 53123.622 25/11/07,01:04:28,00,10,1, 11.9,1,1, 7.515, 10368.303, 566.722, 53123.622 25/11/07,01:04:28,01,10,1, 11.9,1,1, 7.515, 10368.355, 566.726, 53123.647 25/11/07,01:04:28,02,10,1, 11.9,1,1, 7.515, 10368.402, 566.687, 53123.571 25/11/07,01:04:28,03,10,1, 11.9,1,1, 7.515, 10368.404, 566.695, 53123.615 25/11/07,01:04:28,04,10,1, 11.9,1,1, 7.515, 10368.500, 566.671, 53123.592 25/11/07,01:04:28,05,10,1, 11.9,1,1, 7.515, 10368.510, 566.652, 53123.614 25/11/07,01:04:28,06,10,1, 11.9,1,1, 7.515, 10368.546, 566.656, 53123.554 25/11/07,01:04:28,07,10,1, 11.9,1,1, 7.515, 10368.601, 566.641, 53123.517 25/11/07,01:04:28,08,10,1, 11.9,1,1, 7.515, 10368.657, 566.624, 53123.562 25/11/07,01:04:28,09,10,1, 11.9,1,1, 7.515, 10368.704, 566.646, 53123.566 25/11/07,01:04:28,10,10,1, 11.9,1,1, 7.515, 10368.731, 566.619, 53123.539 25/11/07,01:04:28,11,10,1, 11.9,1,1, 7.515, 10368.751, 566.637, 53123.544 25/11/07,01:04:28,12,10,1, 11.9,1,1, 7.515, 10368.815, 566.638, 53123.532 25/11/07,01:04:28,13,10,1, 11.9,1,1, 7.515, 10368.850, 566.612, 53123.535 25/11/07,01:04:28,14,10,1, 11.9,1,1, 7.515, 10368.903, 566.599, 53123.544 25/11/07,01:04:28,15,10,1, 11.9,1,1, 7.515, 10368.963, 566.594, 53123.553 25/11/07,01:04:28,16,10,1, 11.9,1,1, 7.515, 10368.975, 566.576, 53123.519 25/11/07,01:04:28,17,10,1, 11.9,1,1, 7.515, 10369.041, 566.598, 53123.520 25/11/07,01:04:28,18,10,1, 11.9,1,1, 7.515, 10369.114, 566.582, 53123.582 25/11/07,01:04:28,19,10,1, 11.9,1,1, 7.515, 10369.143, 566.573, 53123.491 25/11/07,01:04:29,00,10,1, 11.9,1,1, 7.519, 10369.138, 566.573, 53123.491 25/11/07,01:04:29,01,10,1, 11.9,1,1, 7.519, 10369.253, 566.568, 53123.615 25/11/07,01:04:29,02,10,1, 11.9,1,1, 7.519, 10369.285, 566.582, 53123.599 25/11/07,01:04:29,03,10,1, 11.9,1,1, 7.519, 10369.348, 566.557, 53123.590 25/11/07,01:04:29,04,10,1, 11.9,1,1, 7.519, 10369.387, 566.569, 53123.551 25/11/07,01:04:29,05,10,1, 11.9,1,1, 7.519, 10369.454, 566.560, 53123.528 25/11/07,01:04:29,06,10,1, 11.9,1,1, 7.519, 10369.509, 566.543, 53123.496 25/11/07,01:04:29,07,10,1, 11.9,1,1, 7.519, 10369.544, 566.567, 53123.547 25/11/07,01:04:29,08,10,1, 11.9,1,1, 7.519, 10369.624, 566.571, 53123.553 25/11/07,01:04:29,09,10,1, 11.9,1,1, 7.519, 10369.653, 566.587, 53123.475 25/11/07,01:04:29,10,10,1, 11.9,1,1, 7.519, 10369.744, 566.572, 53123.534 25/11/07,01:04:29,11,10,1, 11.9,1,1, 7.519, 10369.765, 566.591, 53123.553 25/11/07,01:04:29,12,10,1, 11.9,1,1, 7.519, 10369.839, 566.615, 53123.509 25/11/07,01:04:29,13,10,1, 11.9,1,1, 7.519, 10369.869, 566.583, 53123.551 25/11/07,01:04:29,14,10,1, 11.9,1,1, 7.519, 10369.945, 566.588, 53123.563 25/11/07,01:04:29,15,10,1, 11.9,1,1, 7.519, 10370.009, 566.597, 53123.558 25/11/07,01:04:29,16,10,1, 11.9,1,1, 7.519, 10370.051, 566.578, 53123.538 25/11/07,01:04:29,17,10,1, 11.9,1,1, 7.519, 10370.114, 566.607, 53123.567 25/11/07,01:04:29,18,10,1, 11.9,1,1, 7.519, 10370.152, 566.598, 53123.505 25/11/07,01:04:29,19,10,1, 11.9,1,1, 7.519, 10370.214, 566.600, 53123.487 25/11/07,01:04:30,00,10,1, 12.0,1,1, 7.519, 10370.214, 566.600, 53123.487 25/11/07,01:04:30,01,10,1, 12.0,1,1, 7.519, 10370.318, 566.609, 53123.505 25/11/07,01:04:30,02,10,1, 12.0,1,1, 7.519, 10370.371, 566.618, 53123.537 25/11/07,01:04:30,03,10,1, 12.0,1,1, 7.519, 10370.431, 566.616, 53123.545 25/11/07,01:04:30,04,10,1, 12.0,1,1, 7.519, 10370.495, 566.645, 53123.609 25/11/07,01:04:30,05,10,1, 12.0,1,1, 7.519, 10370.578, 566.632, 53123.642 25/11/07,01:04:30,06,10,1, 12.0,1,1, 7.519, 10370.591, 566.642, 53123.491 25/11/07,01:04:30,07,10,1, 12.0,1,1, 7.519, 10370.641, 566.643, 53123.534 25/11/07,01:04:30,08,10,1, 12.0,1,1, 7.519, 10370.719, 566.650, 53123.535 25/11/07,01:04:30,09,10,1, 12.0,1,1, 7.519, 10370.784, 566.678, 53123.606 25/11/07,01:04:30,10,10,1, 12.0,1,1, 7.519, 10370.827, 566.664, 53123.569 25/11/07,01:04:30,11,10,1, 12.0,1,1, 7.519, 10370.895, 566.675, 53123.540 25/11/07,01:04:30,12,10,1, 12.0,1,1, 7.519, 10370.965, 566.675, 53123.604 25/11/07,01:04:30,13,10,1, 12.0,1,1, 7.519, 10370.998, 566.693, 53123.540 25/11/07,01:04:30,14,10,1, 12.0,1,1, 7.519, 10371.046, 566.717, 53123.603 25/11/07,01:04:30,15,10,1, 12.0,1,1, 7.519, 10371.101, 566.744, 53123.510 25/11/07,01:04:30,16,10,1, 12.0,1,1, 7.519, 10371.138, 566.744, 53123.551 25/11/07,01:04:30,17,10,1, 12.0,1,1, 7.519, 10371.218, 566.782, 53123.662 25/11/07,01:04:30,18,10,1, 12.0,1,1, 7.519, 10371.263, 566.782, 53123.574 25/11/07,01:04:30,19,10,1, 12.0,1,1, 7.519, 10371.323, 566.818, 53123.654 25/11/07,01:04:31,00,10,1, 11.9,1,1, 7.520, 10371.315, 566.818, 53123.654 25/11/07,01:04:31,01,10,1, 11.9,1,1, 7.520, 10371.396, 566.836, 53123.621 25/11/07,01:04:31,02,10,1, 11.9,1,1, 7.520, 10371.489, 566.852, 53123.566 25/11/07,01:04:31,03,10,1, 11.9,1,1, 7.520, 10371.493, 566.900, 53123.654 25/11/07,01:04:31,04,10,1, 11.9,1,1, 7.520, 10371.542, 566.908, 53123.672 25/11/07,01:04:31,05,10,1, 11.9,1,1, 7.520, 10371.575, 566.943, 53123.696 25/11/07,01:04:31,06,10,1, 11.9,1,1, 7.520, 10371.663, 566.962, 53123.655 25/11/07,01:04:31,07,10,1, 11.9,1,1, 7.520, 10371.690, 566.972, 53123.726 25/11/07,01:04:31,08,10,1, 11.9,1,1, 7.520, 10371.726, 567.011, 53123.646 25/11/07,01:04:31,09,10,1, 11.9,1,1, 7.520, 10371.776, 567.048, 53123.665 25/11/07,01:04:31,10,10,1, 11.9,1,1, 7.520, 10371.814, 567.074, 53123.669 25/11/07,01:04:31,11,10,1, 11.9,1,1, 7.520, 10371.872, 567.082, 53123.698 25/11/07,01:04:31,12,10,1, 11.9,1,1, 7.520, 10371.895, 567.145, 53123.728 25/11/07,01:04:31,13,10,1, 11.9,1,1, 7.520, 10371.933, 567.157, 53123.707 25/11/07,01:04:31,14,10,1, 11.9,1,1, 7.520, 10371.976, 567.183, 53123.730 25/11/07,01:04:31,15,10,1, 11.9,1,1, 7.520, 10372.024, 567.253, 53123.726 25/11/07,01:04:31,16,10,1, 11.9,1,1, 7.520, 10372.057, 567.269, 53123.703 25/11/07,01:04:31,17,10,1, 11.9,1,1, 7.520, 10372.106, 567.318, 53123.775 25/11/07,01:04:31,18,10,1, 11.9,1,1, 7.520, 10372.111, 567.332, 53123.771 25/11/07,01:04:31,19,10,1, 11.9,1,1, 7.520, 10372.158, 567.391, 53123.776 25/11/07,01:04:32,00,10,1, 12.0,1,1, 7.515, 10372.150, 567.391, 53123.776 25/11/07,01:04:32,01,10,1, 12.0,1,1, 7.515, 10372.210, 567.474, 53123.748 25/11/07,01:04:32,02,10,1, 12.0,1,1, 7.515, 10372.225, 567.506, 53123.799 25/11/07,01:04:32,03,10,1, 12.0,1,1, 7.515, 10372.274, 567.544, 53123.872 25/11/07,01:04:32,04,10,1, 12.0,1,1, 7.515, 10372.288, 567.588, 53123.789 25/11/07,01:04:32,05,10,1, 12.0,1,1, 7.515, 10372.316, 567.601, 53123.873 25/11/07,01:04:32,06,10,1, 12.0,1,1, 7.515, 10372.353, 567.657, 53123.878 25/11/07,01:04:32,07,10,1, 12.0,1,1, 7.515, 10372.368, 567.676, 53123.853 25/11/07,01:04:32,08,10,1, 12.0,1,1, 7.515, 10372.379, 567.730, 53123.926 25/11/07,01:04:32,09,10,1, 12.0,1,1, 7.515, 10372.407, 567.742, 53123.830 25/11/07,01:04:32,10,10,1, 12.0,1,1, 7.515, 10372.423, 567.805, 53123.953 25/11/07,01:04:32,11,10,1, 12.0,1,1, 7.515, 10372.456, 567.838, 53123.982 25/11/07,01:04:32,12,10,1, 12.0,1,1, 7.515, 10372.462, 567.896, 53124.004 25/11/07,01:04:32,13,10,1, 12.0,1,1, 7.515, 10372.493, 567.925, 53124.028 25/11/07,01:04:32,14,10,1, 12.0,1,1, 7.515, 10372.509, 567.973, 53123.964 25/11/07,01:04:32,15,10,1, 12.0,1,1, 7.515, 10372.497, 568.035, 53124.007 25/11/07,01:04:32,16,10,1, 12.0,1,1, 7.515, 10372.520, 568.057, 53124.027 25/11/07,01:04:32,17,10,1, 12.0,1,1, 7.515, 10372.541, 568.112, 53124.036 25/11/07,01:04:32,18,10,1, 12.0,1,1, 7.515, 10372.565, 568.125, 53124.047 25/11/07,01:04:32,19,10,1, 12.0,1,1, 7.515, 10372.542, 568.184, 53124.042 25/11/07,01:04:33,00,10,1, 11.9,1,1, 7.520, 10372.534, 568.184, 53124.042 25/11/07,01:04:33,01,10,1, 11.9,1,1, 7.520, 10372.598, 568.260, 53124.036 25/11/07,01:04:33,02,10,1, 11.9,1,1, 7.520, 10372.580, 568.309, 53124.110 25/11/07,01:04:33,03,10,1, 11.9,1,1, 7.520, 10372.623, 568.348, 53124.136 25/11/07,01:04:33,04,10,1, 11.9,1,1, 7.520, 10372.605, 568.403, 53124.130 25/11/07,01:04:33,05,10,1, 11.9,1,1, 7.520, 10372.592, 568.431, 53124.179 25/11/07,01:04:33,06,10,1, 11.9,1,1, 7.520, 10372.588, 568.474, 53124.142 25/11/07,01:04:33,07,10,1, 11.9,1,1, 7.520, 10372.594, 568.539, 53124.116 25/11/07,01:04:33,08,10,1, 11.9,1,1, 7.520, 10372.616, 568.564, 53124.229 25/11/07,01:04:33,09,10,1, 11.9,1,1, 7.520, 10372.603, 568.620, 53124.248 25/11/07,01:04:33,10,10,1, 11.9,1,1, 7.520, 10372.605, 568.625, 53124.246 25/11/07,01:04:33,11,10,1, 11.9,1,1, 7.520, 10372.620, 568.690, 53124.245 25/11/07,01:04:33,12,10,1, 11.9,1,1, 7.520, 10372.629, 568.731, 53124.324 25/11/07,01:04:33,13,10,1, 11.9,1,1, 7.520, 10372.650, 568.765, 53124.320 25/11/07,01:04:33,14,10,1, 11.9,1,1, 7.520, 10372.609, 568.791, 53124.367 25/11/07,01:04:33,15,10,1, 11.9,1,1, 7.520, 10372.648, 568.851, 53124.343 25/11/07,01:04:33,16,10,1, 11.9,1,1, 7.520, 10372.641, 568.895, 53124.367 25/11/07,01:04:33,17,10,1, 11.9,1,1, 7.520, 10372.631, 568.929, 53124.435 25/11/07,01:04:33,18,10,1, 11.9,1,1, 7.520, 10372.630, 568.969, 53124.434 25/11/07,01:04:33,19,10,1, 11.9,1,1, 7.520, 10372.613, 569.016, 53124.472 25/11/07,01:04:34,00,10,1, 11.9,1,1, 7.518, 10372.609, 569.016, 53124.472 25/11/07,01:04:34,01,10,1, 11.9,1,1, 7.518, 10372.638, 569.081, 53124.530 25/11/07,01:04:34,02,10,1, 11.9,1,1, 7.518, 10372.644, 569.109, 53124.494 25/11/07,01:04:34,03,10,1, 11.9,1,1, 7.518, 10372.629, 569.126, 53124.461 25/11/07,01:04:34,04,10,1, 11.9,1,1, 7.518, 10372.596, 569.178, 53124.561 25/11/07,01:04:34,05,10,1, 11.9,1,1, 7.518, 10372.617, 569.211, 53124.609 25/11/07,01:04:34,06,10,1, 11.9,1,1, 7.518, 10372.614, 569.236, 53124.566 25/11/07,01:04:34,07,10,1, 11.9,1,1, 7.518, 10372.613, 569.254, 53124.555 25/11/07,01:04:34,08,10,1, 11.9,1,1, 7.518, 10372.617, 569.332, 53124.661 25/11/07,01:04:34,09,10,1, 11.9,1,1, 7.518, 10372.577, 569.364, 53124.573 25/11/07,01:04:34,10,10,1, 11.9,1,1, 7.518, 10372.574, 569.382, 53124.639 25/11/07,01:04:34,11,10,1, 11.9,1,1, 7.518, 10372.574, 569.421, 53124.649 25/11/07,01:04:34,12,10,1, 11.9,1,1, 7.518, 10372.553, 569.445, 53124.617 25/11/07,01:04:34,13,10,1, 11.9,1,1, 7.518, 10372.529, 569.483, 53124.708 25/11/07,01:04:34,14,10,1, 11.9,1,1, 7.518, 10372.533, 569.523, 53124.709 25/11/07,01:04:34,15,10,1, 11.9,1,1, 7.518, 10372.536, 569.535, 53124.697 25/11/07,01:04:34,16,10,1, 11.9,1,1, 7.518, 10372.498, 569.561, 53124.673 25/11/07,01:04:34,17,10,1, 11.9,1,1, 7.518, 10372.509, 569.596, 53124.696 25/11/07,01:04:34,18,10,1, 11.9,1,1, 7.518, 10372.487, 569.611, 53124.735 25/11/07,01:04:34,19,10,1, 11.9,1,1, 7.518, 10372.443, 569.655, 53124.765 25/11/07,01:04:35,00,10,1, 11.9,1,1, 7.519, 10372.442, 569.655, 53124.765 25/11/07,01:04:35,01,10,1, 11.9,1,1, 7.519, 10372.441, 569.694, 53124.802 25/11/07,01:04:35,02,10,1, 11.9,1,1, 7.519, 10372.455, 569.700, 53124.756 25/11/07,01:04:35,03,10,1, 11.9,1,1, 7.519, 10372.419, 569.715, 53124.796 25/11/07,01:04:35,04,10,1, 11.9,1,1, 7.519, 10372.428, 569.755, 53124.786 25/11/07,01:04:35,05,10,1, 11.9,1,1, 7.519, 10372.396, 569.776, 53124.826 25/11/07,01:04:35,06,10,1, 11.9,1,1, 7.519, 10372.387, 569.776, 53124.795 25/11/07,01:04:35,07,10,1, 11.9,1,1, 7.519, 10372.342, 569.820, 53124.853 25/11/07,01:04:35,08,10,1, 11.9,1,1, 7.519, 10372.344, 569.832, 53124.873 25/11/07,01:04:35,09,10,1, 11.9,1,1, 7.519, 10372.338, 569.849, 53124.895 25/11/07,01:04:35,10,10,1, 11.9,1,1, 7.519, 10372.310, 569.865, 53124.883 25/11/07,01:04:35,11,10,1, 11.9,1,1, 7.519, 10372.298, 569.874, 53124.857 25/11/07,01:04:35,12,10,1, 11.9,1,1, 7.519, 10372.301, 569.877, 53124.883 25/11/07,01:04:35,13,10,1, 11.9,1,1, 7.519, 10372.282, 569.881, 53124.859 25/11/07,01:04:35,14,10,1, 11.9,1,1, 7.519, 10372.278, 569.903, 53124.831 25/11/07,01:04:35,15,10,1, 11.9,1,1, 7.519, 10372.235, 569.931, 53124.956 25/11/07,01:04:35,16,10,1, 11.9,1,1, 7.519, 10372.236, 569.927, 53124.937 25/11/07,01:04:35,17,10,1, 11.9,1,1, 7.519, 10372.213, 569.952, 53124.938 25/11/07,01:04:35,18,10,1, 11.9,1,1, 7.519, 10372.207, 569.922, 53124.924 25/11/07,01:04:35,19,10,1, 11.9,1,1, 7.519, 10372.195, 569.961, 53124.891 25/11/07,01:04:36,00,10,1, 11.9,1,1, 7.518, 10372.192, 569.961, 53124.891 25/11/07,01:04:36,01,10,1, 11.9,1,1, 7.518, 10372.169, 569.990, 53125.008 25/11/07,01:04:36,02,10,1, 11.9,1,1, 7.518, 10372.157, 569.977, 53124.994 25/11/07,01:04:36,03,10,1, 11.9,1,1, 7.518, 10372.146, 570.001, 53124.980 25/11/07,01:04:36,04,10,1, 11.9,1,1, 7.518, 10372.126, 569.980, 53124.933 25/11/07,01:04:36,05,10,1, 11.9,1,1, 7.518, 10372.091, 570.012, 53124.996 25/11/07,01:04:36,06,10,1, 11.9,1,1, 7.518, 10372.094, 570.019, 53125.009 25/11/07,01:04:36,07,10,1, 11.9,1,1, 7.518, 10372.078, 570.036, 53124.994 25/11/07,01:04:36,08,10,1, 11.9,1,1, 7.518, 10372.057, 570.004, 53125.050 25/11/07,01:04:36,09,10,1, 11.9,1,1, 7.518, 10372.053, 570.022, 53125.001 25/11/07,01:04:36,10,10,1, 11.9,1,1, 7.518, 10372.047, 570.038, 53125.013 25/11/07,01:04:36,11,10,1, 11.9,1,1, 7.518, 10372.007, 570.024, 53124.936 25/11/07,01:04:36,12,10,1, 11.9,1,1, 7.518, 10372.013, 570.038, 53125.024 25/11/07,01:04:36,13,10,1, 11.9,1,1, 7.518, 10371.998, 570.062, 53125.045 25/11/07,01:04:36,14,10,1, 11.9,1,1, 7.518, 10371.971, 570.051, 53125.017 25/11/07,01:04:36,15,10,1, 11.9,1,1, 7.518, 10371.950, 570.057, 53125.152 25/11/07,01:04:36,16,10,1, 11.9,1,1, 7.518, 10371.922, 570.073, 53125.097 25/11/07,01:04:36,17,10,1, 11.9,1,1, 7.518, 10371.914, 570.083, 53125.032 25/11/07,01:04:36,18,10,1, 11.9,1,1, 7.518, 10371.890, 570.089, 53125.072 25/11/07,01:04:36,19,10,1, 11.9,1,1, 7.518, 10371.879, 570.069, 53125.059 25/11/07,01:04:37,00,10,1, 12.0,1,1, 7.518, 10371.875, 570.069, 53125.059 25/11/07,01:04:37,01,10,1, 12.0,1,1, 7.518, 10371.855, 570.104, 53125.071 25/11/07,01:04:37,02,10,1, 12.0,1,1, 7.518, 10371.839, 570.105, 53125.078 25/11/07,01:04:37,03,10,1, 12.0,1,1, 7.518, 10371.837, 570.129, 53125.092 25/11/07,01:04:37,04,10,1, 12.0,1,1, 7.518, 10371.826, 570.145, 53125.085 25/11/07,01:04:37,05,10,1, 12.0,1,1, 7.518, 10371.798, 570.135, 53125.075 25/11/07,01:04:37,06,10,1, 12.0,1,1, 7.518, 10371.790, 570.133, 53125.123 25/11/07,01:04:37,07,10,1, 12.0,1,1, 7.518, 10371.777, 570.111, 53125.192 25/11/07,01:04:37,08,10,1, 12.0,1,1, 7.518, 10371.753, 570.155, 53125.154 25/11/07,01:04:37,09,10,1, 12.0,1,1, 7.518, 10371.737, 570.169, 53125.189 25/11/07,01:04:37,10,10,1, 12.0,1,1, 7.518, 10371.719, 570.165, 53125.132 25/11/07,01:04:37,11,10,1, 12.0,1,1, 7.518, 10371.666, 570.176, 53125.190 25/11/07,01:04:37,12,10,1, 12.0,1,1, 7.518, 10371.689, 570.174, 53125.181 25/11/07,01:04:37,13,10,1, 12.0,1,1, 7.518, 10371.669, 570.193, 53125.157 25/11/07,01:04:37,14,10,1, 12.0,1,1, 7.518, 10371.629, 570.207, 53125.183 25/11/07,01:04:37,15,10,1, 12.0,1,1, 7.518, 10371.643, 570.211, 53125.224 25/11/07,01:04:37,16,10,1, 12.0,1,1, 7.518, 10371.598, 570.221, 53125.245 25/11/07,01:04:37,17,10,1, 12.0,1,1, 7.518, 10371.599, 570.238, 53125.158 25/11/07,01:04:37,18,10,1, 12.0,1,1, 7.518, 10371.585, 570.225, 53125.194 25/11/07,01:04:37,19,10,1, 12.0,1,1, 7.518, 10371.579, 570.253, 53125.219 25/11/07,01:04:38,00,10,1, 11.9,1,1, 7.519, 10371.574, 570.253, 53125.219 25/11/07,01:04:38,01,10,1, 11.9,1,1, 7.519, 10371.522, 570.271, 53125.268 25/11/07,01:04:38,02,10,1, 11.9,1,1, 7.519, 10371.496, 570.290, 53125.293 25/11/07,01:04:38,03,10,1, 11.9,1,1, 7.519, 10371.454, 570.298, 53125.363 25/11/07,01:04:38,04,10,1, 11.9,1,1, 7.519, 10371.445, 570.299, 53125.340 25/11/07,01:04:38,05,10,1, 11.9,1,1, 7.519, 10371.448, 570.324, 53125.323 25/11/07,01:04:38,06,10,1, 11.9,1,1, 7.519, 10371.397, 570.305, 53125.307 25/11/07,01:04:38,07,10,1, 11.9,1,1, 7.519, 10371.392, 570.321, 53125.325 25/11/07,01:04:38,08,10,1, 11.9,1,1, 7.519, 10371.355, 570.345, 53125.345 25/11/07,01:04:38,09,10,1, 11.9,1,1, 7.519, 10371.349, 570.340, 53125.360 25/11/07,01:04:38,10,10,1, 11.9,1,1, 7.519, 10371.345, 570.364, 53125.329 25/11/07,01:04:38,11,10,1, 11.9,1,1, 7.519, 10371.292, 570.386, 53125.367 25/11/07,01:04:38,12,10,1, 11.9,1,1, 7.519, 10371.316, 570.383, 53125.326 25/11/07,01:04:38,13,10,1, 11.9,1,1, 7.519, 10371.275, 570.409, 53125.381 25/11/07,01:04:38,14,10,1, 11.9,1,1, 7.519, 10371.249, 570.419, 53125.353 25/11/07,01:04:38,15,10,1, 11.9,1,1, 7.519, 10371.222, 570.427, 53125.460 25/11/07,01:04:38,16,10,1, 11.9,1,1, 7.519, 10371.209, 570.435, 53125.367 25/11/07,01:04:38,17,10,1, 11.9,1,1, 7.519, 10371.167, 570.441, 53125.351 25/11/07,01:04:38,18,10,1, 11.9,1,1, 7.519, 10371.160, 570.455, 53125.378 25/11/07,01:04:38,19,10,1, 11.9,1,1, 7.519, 10371.158, 570.461, 53125.414 25/11/07,01:04:39,00,10,1, 11.9,1,1, 7.517, 10371.157, 570.461, 53125.414 25/11/07,01:04:39,01,10,1, 11.9,1,1, 7.517, 10371.108, 570.476, 53125.400 25/11/07,01:04:39,02,10,1, 11.9,1,1, 7.517, 10371.086, 570.501, 53125.528 25/11/07,01:04:39,03,10,1, 11.9,1,1, 7.517, 10371.083, 570.504, 53125.424 25/11/07,01:04:39,04,10,1, 11.9,1,1, 7.517, 10371.036, 570.509, 53125.469 25/11/07,01:04:39,05,10,1, 11.9,1,1, 7.517, 10371.011, 570.519, 53125.454 25/11/07,01:04:39,06,10,1, 11.9,1,1, 7.517, 10370.995, 570.509, 53125.504 25/11/07,01:04:39,07,10,1, 11.9,1,1, 7.517, 10370.977, 570.524, 53125.563 25/11/07,01:04:39,08,10,1, 11.9,1,1, 7.517, 10370.951, 570.520, 53125.530 25/11/07,01:04:39,09,10,1, 11.9,1,1, 7.517, 10370.946, 570.526, 53125.527 25/11/07,01:04:39,10,10,1, 11.9,1,1, 7.517, 10370.935, 570.516, 53125.549 25/11/07,01:04:39,11,10,1, 11.9,1,1, 7.517, 10370.915, 570.513, 53125.608 25/11/07,01:04:39,12,10,1, 11.9,1,1, 7.517, 10370.871, 570.542, 53125.537 25/11/07,01:04:39,13,10,1, 11.9,1,1, 7.517, 10370.837, 570.538, 53125.561 25/11/07,01:04:39,14,10,1, 11.9,1,1, 7.517, 10370.831, 570.522, 53125.627 25/11/07,01:04:39,15,10,1, 11.9,1,1, 7.517, 10370.807, 570.545, 53125.552 25/11/07,01:04:39,16,10,1, 11.9,1,1, 7.517, 10370.801, 570.533, 53125.628 25/11/07,01:04:39,17,10,1, 11.9,1,1, 7.517, 10370.767, 570.537, 53125.597 25/11/07,01:04:39,18,10,1, 11.9,1,1, 7.517, 10370.745, 570.541, 53125.600 25/11/07,01:04:39,19,10,1, 11.9,1,1, 7.517, 10370.751, 570.546, 53125.596 25/11/07,01:04:40,00,10,1, 11.9,1,1, 7.519, 10370.748, 570.546, 53125.596 25/11/07,01:04:40,01,10,1, 11.9,1,1, 7.519, 10370.691, 570.534, 53125.610 25/11/07,01:04:40,02,10,1, 11.9,1,1, 7.519, 10370.712, 570.537, 53125.698 25/11/07,01:04:40,03,10,1, 11.9,1,1, 7.519, 10370.662, 570.550, 53125.658 25/11/07,01:04:40,04,10,1, 11.9,1,1, 7.519, 10370.660, 570.532, 53125.695 25/11/07,01:04:40,05,10,1, 11.9,1,1, 7.519, 10370.662, 570.537, 53125.557 25/11/07,01:04:40,06,10,1, 11.9,1,1, 7.519, 10370.619, 570.534, 53125.698 25/11/07,01:04:40,07,10,1, 11.9,1,1, 7.519, 10370.615, 570.522, 53125.663 25/11/07,01:04:40,08,10,1, 11.9,1,1, 7.519, 10370.605, 570.536, 53125.706 25/11/07,01:04:40,09,10,1, 11.9,1,1, 7.519, 10370.583, 570.532, 53125.682 25/11/07,01:04:40,10,10,1, 11.9,1,1, 7.519, 10370.585, 570.510, 53125.655 25/11/07,01:04:40,11,10,1, 11.9,1,1, 7.519, 10370.551, 570.501, 53125.590 25/11/07,01:04:40,12,10,1, 11.9,1,1, 7.519, 10370.550, 570.519, 53125.728 25/11/07,01:04:40,13,10,1, 11.9,1,1, 7.519, 10370.516, 570.520, 53125.666 25/11/07,01:04:40,14,10,1, 11.9,1,1, 7.519, 10370.513, 570.516, 53125.669 25/11/07,01:04:40,15,10,1, 11.9,1,1, 7.519, 10370.509, 570.517, 53125.646 25/11/07,01:04:40,16,10,1, 11.9,1,1, 7.519, 10370.481, 570.503, 53125.712 25/11/07,01:04:40,17,10,1, 11.9,1,1, 7.519, 10370.481, 570.481, 53125.674 25/11/07,01:04:40,18,10,1, 11.9,1,1, 7.519, 10370.442, 570.469, 53125.742 25/11/07,01:04:40,19,10,1, 11.9,1,1, 7.519, 10370.427, 570.470, 53125.740 25/11/07,01:04:41,00,10,1, 11.9,1,1, 7.518, 10370.423, 570.470, 53125.740 25/11/07,01:04:41,01,10,1, 11.9,1,1, 7.518, 10370.416, 570.434, 53125.685 25/11/07,01:04:41,02,10,1, 11.9,1,1, 7.518, 10370.389, 570.433, 53125.738 25/11/07,01:04:41,03,10,1, 11.9,1,1, 7.518, 10370.378, 570.420, 53125.717 25/11/07,01:04:41,04,10,1, 11.9,1,1, 7.518, 10370.394, 570.409, 53125.656 25/11/07,01:04:41,05,10,1, 11.9,1,1, 7.518, 10370.359, 570.393, 53125.792 25/11/07,01:04:41,06,10,1, 11.9,1,1, 7.518, 10370.357, 570.402, 53125.729 25/11/07,01:04:41,07,10,1, 11.9,1,1, 7.518, 10370.333, 570.383, 53125.694 25/11/07,01:04:41,08,10,1, 11.9,1,1, 7.518, 10370.336, 570.371, 53125.705 25/11/07,01:04:41,09,10,1, 11.9,1,1, 7.518, 10370.345, 570.366, 53125.764 25/11/07,01:04:41,10,10,1, 11.9,1,1, 7.518, 10370.311, 570.358, 53125.699 25/11/07,01:04:41,11,10,1, 11.9,1,1, 7.518, 10370.297, 570.330, 53125.756 25/11/07,01:04:41,12,10,1, 11.9,1,1, 7.518, 10370.302, 570.322, 53125.717 25/11/07,01:04:41,13,10,1, 11.9,1,1, 7.518, 10370.287, 570.306, 53125.694 25/11/07,01:04:41,14,10,1, 11.9,1,1, 7.518, 10370.279, 570.297, 53125.746 25/11/07,01:04:41,15,10,1, 11.9,1,1, 7.518, 10370.285, 570.273, 53125.759 25/11/07,01:04:41,16,10,1, 11.9,1,1, 7.518, 10370.279, 570.270, 53125.696 25/11/07,01:04:41,17,10,1, 11.9,1,1, 7.518, 10370.284, 570.243, 53125.692 25/11/07,01:04:41,18,10,1, 11.9,1,1, 7.518, 10370.260, 570.232, 53125.732 25/11/07,01:04:41,19,10,1, 11.9,1,1, 7.518, 10370.267, 570.219, 53125.746 25/11/07,01:04:42,00,10,1, 11.9,1,1, 7.518, 10370.264, 570.219, 53125.746 25/11/07,01:04:42,01,10,1, 11.9,1,1, 7.518, 10370.269, 570.196, 53125.752 25/11/07,01:04:42,02,10,1, 11.9,1,1, 7.518, 10370.264, 570.182, 53125.728 25/11/07,01:04:42,03,10,1, 11.9,1,1, 7.518, 10370.254, 570.181, 53125.767 25/11/07,01:04:42,04,10,1, 11.9,1,1, 7.518, 10370.248, 570.161, 53125.823 25/11/07,01:04:42,05,10,1, 11.9,1,1, 7.518, 10370.228, 570.145, 53125.719 25/11/07,01:04:42,06,10,1, 11.9,1,1, 7.518, 10370.234, 570.149, 53125.846 25/11/07,01:04:42,07,10,1, 11.9,1,1, 7.518, 10370.240, 570.139, 53125.704 25/11/07,01:04:42,08,10,1, 11.9,1,1, 7.518, 10370.250, 570.113, 53125.749 25/11/07,01:04:42,09,10,1, 11.9,1,1, 7.518, 10370.230, 570.103, 53125.742 25/11/07,01:04:42,10,10,1, 11.9,1,1, 7.518, 10370.233, 570.093, 53125.787 25/11/07,01:04:42,11,10,1, 11.9,1,1, 7.518, 10370.226, 570.081, 53125.834 25/11/07,01:04:42,12,10,1, 11.9,1,1, 7.518, 10370.256, 570.090, 53125.805 25/11/07,01:04:42,13,10,1, 11.9,1,1, 7.518, 10370.250, 570.070, 53125.808 25/11/07,01:04:42,14,10,1, 11.9,1,1, 7.518, 10370.238, 570.080, 53125.862 25/11/07,01:04:42,15,10,1, 11.9,1,1, 7.518, 10370.250, 570.086, 53125.780 25/11/07,01:04:42,16,10,1, 11.9,1,1, 7.518, 10370.233, 570.070, 53125.803 25/11/07,01:04:42,17,10,1, 11.9,1,1, 7.518, 10370.244, 570.080, 53125.846 25/11/07,01:04:42,18,10,1, 11.9,1,1, 7.518, 10370.258, 570.059, 53125.812 25/11/07,01:04:42,19,10,1, 11.9,1,1, 7.518, 10370.235, 570.060, 53125.821 25/11/07,01:04:43,00,10,1, 12.0,1,1, 7.519, 10370.231, 570.060, 53125.821 25/11/07,01:04:43,01,10,1, 12.0,1,1, 7.519, 10370.251, 570.036, 53125.830 25/11/07,01:04:43,02,10,1, 12.0,1,1, 7.519, 10370.270, 570.024, 53125.849 25/11/07,01:04:43,03,10,1, 12.0,1,1, 7.519, 10370.254, 570.032, 53125.823 25/11/07,01:04:43,04,10,1, 12.0,1,1, 7.519, 10370.264, 570.033, 53125.823 25/11/07,01:04:43,05,10,1, 12.0,1,1, 7.519, 10370.261, 570.047, 53125.910 25/11/07,01:04:43,06,10,1, 12.0,1,1, 7.519, 10370.265, 570.065, 53125.862 25/11/07,01:04:43,07,10,1, 12.0,1,1, 7.519, 10370.251, 570.053, 53125.919 25/11/07,01:04:43,08,10,1, 12.0,1,1, 7.519, 10370.266, 570.071, 53125.902 25/11/07,01:04:43,09,10,1, 12.0,1,1, 7.519, 10370.294, 570.051, 53125.913 25/11/07,01:04:43,10,10,1, 12.0,1,1, 7.519, 10370.265, 570.059, 53125.923 25/11/07,01:04:43,11,10,1, 12.0,1,1, 7.519, 10370.275, 570.088, 53125.911 25/11/07,01:04:43,12,10,1, 12.0,1,1, 7.519, 10370.288, 570.052, 53125.829 25/11/07,01:04:43,13,10,1, 12.0,1,1, 7.519, 10370.294, 570.066, 53125.897 25/11/07,01:04:43,14,10,1, 12.0,1,1, 7.519, 10370.292, 570.077, 53125.909 25/11/07,01:04:43,15,10,1, 12.0,1,1, 7.519, 10370.299, 570.095, 53125.962 25/11/07,01:04:43,16,10,1, 12.0,1,1, 7.519, 10370.301, 570.093, 53125.893 25/11/07,01:04:43,17,10,1, 12.0,1,1, 7.519, 10370.292, 570.111, 53125.994 25/11/07,01:04:43,18,10,1, 12.0,1,1, 7.519, 10370.309, 570.129, 53125.934 25/11/07,01:04:43,19,10,1, 12.0,1,1, 7.519, 10370.331, 570.140, 53125.990 25/11/07,01:04:44,00,10,1, 11.9,1,1, 7.514, 10370.331, 570.140, 53125.990 25/11/07,01:04:44,01,10,1, 11.9,1,1, 7.514, 10370.314, 570.180, 53126.052 25/11/07,01:04:44,02,10,1, 11.9,1,1, 7.514, 10370.330, 570.186, 53126.061 25/11/07,01:04:44,03,10,1, 11.9,1,1, 7.514, 10370.325, 570.196, 53126.053 25/11/07,01:04:44,04,10,1, 11.9,1,1, 7.514, 10370.303, 570.226, 53126.027 25/11/07,01:04:44,05,10,1, 11.9,1,1, 7.514, 10370.320, 570.242, 53125.976 25/11/07,01:04:44,06,10,1, 11.9,1,1, 7.514, 10370.325, 570.254, 53126.005 25/11/07,01:04:44,07,10,1, 11.9,1,1, 7.514, 10370.329, 570.264, 53126.010 25/11/07,01:04:44,08,10,1, 11.9,1,1, 7.514, 10370.331, 570.262, 53126.068 25/11/07,01:04:44,09,10,1, 11.9,1,1, 7.514, 10370.328, 570.291, 53126.065 25/11/07,01:04:44,10,10,1, 11.9,1,1, 7.514, 10370.301, 570.307, 53126.061 25/11/07,01:04:44,11,10,1, 11.9,1,1, 7.514, 10370.319, 570.319, 53126.109 25/11/07,01:04:44,12,10,1, 11.9,1,1, 7.514, 10370.316, 570.345, 53126.276 25/11/07,01:04:44,13,10,1, 11.9,1,1, 7.514, 10370.326, 570.356, 53126.090 25/11/07,01:04:44,14,10,1, 11.9,1,1, 7.514, 10370.336, 570.382, 53126.101 25/11/07,01:04:44,15,10,1, 11.9,1,1, 7.514, 10370.343, 570.408, 53126.125 25/11/07,01:04:44,16,10,1, 11.9,1,1, 7.514, 10370.309, 570.426, 53126.154 25/11/07,01:04:44,17,10,1, 11.9,1,1, 7.514, 10370.338, 570.457, 53126.214 25/11/07,01:04:44,18,10,1, 11.9,1,1, 7.514, 10370.308, 570.465, 53126.193 25/11/07,01:04:44,19,10,1, 11.9,1,1, 7.514, 10370.318, 570.483, 53126.218 25/11/07,01:04:45,00,10,1, 11.9,1,1, 7.519, 10370.314, 570.483, 53126.218 25/11/07,01:04:45,01,10,1, 11.9,1,1, 7.519, 10370.310, 570.540, 53126.287 25/11/07,01:04:45,02,10,1, 11.9,1,1, 7.519, 10370.302, 570.560, 53126.259 25/11/07,01:04:45,03,10,1, 11.9,1,1, 7.519, 10370.303, 570.573, 53126.204 25/11/07,01:04:45,04,10,1, 11.9,1,1, 7.519, 10370.300, 570.560, 53126.247 25/11/07,01:04:45,05,10,1, 11.9,1,1, 7.519, 10370.294, 570.616, 53126.286 25/11/07,01:04:45,06,10,1, 11.9,1,1, 7.519, 10370.299, 570.638, 53126.339 25/11/07,01:04:45,07,10,1, 11.9,1,1, 7.519, 10370.290, 570.675, 53126.326 25/11/07,01:04:45,08,10,1, 11.9,1,1, 7.519, 10370.279, 570.673, 53126.284 25/11/07,01:04:45,09,10,1, 11.9,1,1, 7.519, 10370.303, 570.718, 53126.330 25/11/07,01:04:45,10,10,1, 11.9,1,1, 7.519, 10370.299, 570.692, 53126.306 25/11/07,01:04:45,11,10,1, 11.9,1,1, 7.519, 10370.263, 570.719, 53126.348 25/11/07,01:04:45,12,10,1, 11.9,1,1, 7.519, 10370.277, 570.753, 53126.440 25/11/07,01:04:45,13,10,1, 11.9,1,1, 7.519, 10370.277, 570.789, 53126.323 25/11/07,01:04:45,14,10,1, 11.9,1,1, 7.519, 10370.280, 570.801, 53126.355 25/11/07,01:04:45,15,10,1, 11.9,1,1, 7.519, 10370.251, 570.813, 53126.408 25/11/07,01:04:45,16,10,1, 11.9,1,1, 7.519, 10370.256, 570.820, 53126.474 25/11/07,01:04:45,17,10,1, 11.9,1,1, 7.519, 10370.267, 570.851, 53126.482 25/11/07,01:04:45,18,10,1, 11.9,1,1, 7.519, 10370.257, 570.850, 53126.462 25/11/07,01:04:45,19,10,1, 11.9,1,1, 7.519, 10370.251, 570.879, 53126.499 25/11/07,01:04:46,00,10,1, 12.0,1,1, 7.516, 10370.247, 570.879, 53126.499 25/11/07,01:04:46,01,10,1, 12.0,1,1, 7.516, 10370.234, 570.922, 53126.526 25/11/07,01:04:46,02,10,1, 12.0,1,1, 7.516, 10370.234, 570.949, 53126.502 25/11/07,01:04:46,03,10,1, 12.0,1,1, 7.516, 10370.201, 570.960, 53126.503 25/11/07,01:04:46,04,10,1, 12.0,1,1, 7.516, 10370.204, 570.983, 53126.510 25/11/07,01:04:46,05,10,1, 12.0,1,1, 7.516, 10370.207, 570.998, 53126.549 25/11/07,01:04:46,06,10,1, 12.0,1,1, 7.516, 10370.200, 571.024, 53126.545 25/11/07,01:04:46,07,10,1, 12.0,1,1, 7.516, 10370.193, 571.020, 53126.570 25/11/07,01:04:46,08,10,1, 12.0,1,1, 7.516, 10370.164, 571.045, 53126.586 25/11/07,01:04:46,09,10,1, 12.0,1,1, 7.516, 10370.147, 571.074, 53126.544 25/11/07,01:04:46,10,10,1, 12.0,1,1, 7.516, 10370.129, 571.066, 53126.564 25/11/07,01:04:46,11,10,1, 12.0,1,1, 7.516, 10370.127, 571.086, 53126.649 25/11/07,01:04:46,12,10,1, 12.0,1,1, 7.516, 10370.116, 571.103, 53126.587 25/11/07,01:04:46,13,10,1, 12.0,1,1, 7.516, 10370.099, 571.119, 53126.624 25/11/07,01:04:46,14,10,1, 12.0,1,1, 7.516, 10370.086, 571.122, 53126.669 25/11/07,01:04:46,15,10,1, 12.0,1,1, 7.516, 10370.084, 571.123, 53126.636 25/11/07,01:04:46,16,10,1, 12.0,1,1, 7.516, 10370.061, 571.133, 53126.648 25/11/07,01:04:46,17,10,1, 12.0,1,1, 7.516, 10370.070, 571.130, 53126.579 25/11/07,01:04:46,18,10,1, 12.0,1,1, 7.516, 10370.084, 571.117, 53126.618 25/11/07,01:04:46,19,10,1, 12.0,1,1, 7.516, 10370.064, 571.164, 53126.679 25/11/07,01:04:47,00,10,1, 11.9,1,1, 7.517, 10370.064, 571.164, 53126.679 25/11/07,01:04:47,01,10,1, 11.9,1,1, 7.517, 10370.014, 571.147, 53126.721 25/11/07,01:04:47,02,10,1, 11.9,1,1, 7.517, 10369.965, 571.181, 53126.685 25/11/07,01:04:47,03,10,1, 11.9,1,1, 7.517, 10369.979, 571.196, 53126.706 25/11/07,01:04:47,04,10,1, 11.9,1,1, 7.517, 10369.965, 571.178, 53126.626 25/11/07,01:04:47,05,10,1, 11.9,1,1, 7.517, 10369.951, 571.177, 53126.697 25/11/07,01:04:47,06,10,1, 11.9,1,1, 7.517, 10369.946, 571.163, 53126.702 25/11/07,01:04:47,07,10,1, 11.9,1,1, 7.517, 10369.901, 571.178, 53126.749 25/11/07,01:04:47,08,10,1, 11.9,1,1, 7.517, 10369.899, 571.157, 53126.670 25/11/07,01:04:47,09,10,1, 11.9,1,1, 7.517, 10369.886, 571.179, 53126.643 25/11/07,01:04:47,10,10,1, 11.9,1,1, 7.517, 10369.887, 571.183, 53126.690 25/11/07,01:04:47,11,10,1, 11.9,1,1, 7.517, 10369.869, 571.165, 53126.706 25/11/07,01:04:47,12,10,1, 11.9,1,1, 7.517, 10369.830, 571.178, 53126.700 25/11/07,01:04:47,13,10,1, 11.9,1,1, 7.517, 10369.829, 571.163, 53126.741 25/11/07,01:04:47,14,10,1, 11.9,1,1, 7.517, 10369.812, 571.171, 53126.719 25/11/07,01:04:47,15,10,1, 11.9,1,1, 7.517, 10369.804, 571.180, 53126.736 25/11/07,01:04:47,16,10,1, 11.9,1,1, 7.517, 10369.789, 571.173, 53126.765 25/11/07,01:04:47,17,10,1, 11.9,1,1, 7.517, 10369.734, 571.170, 53126.674 25/11/07,01:04:47,18,10,1, 11.9,1,1, 7.517, 10369.757, 571.165, 53126.710 25/11/07,01:04:47,19,10,1, 11.9,1,1, 7.517, 10369.739, 571.139, 53126.681 25/11/07,01:04:48,00,10,1, 11.9,1,1, 7.514, 10369.738, 571.139, 53126.681 25/11/07,01:04:48,01,10,1, 11.9,1,1, 7.514, 10369.693, 571.160, 53126.742 25/11/07,01:04:48,02,10,1, 11.9,1,1, 7.514, 10369.689, 571.164, 53126.813 25/11/07,01:04:48,03,10,1, 11.9,1,1, 7.514, 10369.672, 571.169, 53126.742 25/11/07,01:04:48,04,10,1, 11.9,1,1, 7.514, 10369.644, 571.159, 53126.698 25/11/07,01:04:48,05,10,1, 11.9,1,1, 7.514, 10369.657, 571.167, 53126.716 25/11/07,01:04:48,06,10,1, 11.9,1,1, 7.514, 10369.622, 571.141, 53126.779 25/11/07,01:04:48,07,10,1, 11.9,1,1, 7.514, 10369.597, 571.150, 53126.751 25/11/07,01:04:48,08,10,1, 11.9,1,1, 7.514, 10369.591, 571.155, 53126.797 25/11/07,01:04:48,09,10,1, 11.9,1,1, 7.514, 10369.589, 571.146, 53126.751 25/11/07,01:04:48,10,10,1, 11.9,1,1, 7.514, 10369.564, 571.133, 53126.797 25/11/07,01:04:48,11,10,1, 11.9,1,1, 7.514, 10369.554, 571.124, 53126.831 25/11/07,01:04:48,12,10,1, 11.9,1,1, 7.514, 10369.524, 571.125, 53126.765 25/11/07,01:04:48,13,10,1, 11.9,1,1, 7.514, 10369.508, 571.138, 53126.826 25/11/07,01:04:48,14,10,1, 11.9,1,1, 7.514, 10369.510, 571.136, 53126.800 25/11/07,01:04:48,15,10,1, 11.9,1,1, 7.514, 10369.480, 571.119, 53126.794 25/11/07,01:04:48,16,10,1, 11.9,1,1, 7.514, 10369.484, 571.136, 53126.867 25/11/07,01:04:48,17,10,1, 11.9,1,1, 7.514, 10369.457, 571.132, 53126.831 25/11/07,01:04:48,18,10,1, 11.9,1,1, 7.514, 10369.439, 571.156, 53126.794 25/11/07,01:04:48,19,10,1, 11.9,1,1, 7.514, 10369.411, 571.156, 53126.760 25/11/07,01:04:49,00,10,1, 11.9,1,1, 7.518, 10369.405, 571.156, 53126.760 25/11/07,01:04:49,01,10,1, 11.9,1,1, 7.518, 10369.388, 571.124, 53126.793 25/11/07,01:04:49,02,10,1, 11.9,1,1, 7.518, 10369.344, 571.139, 53126.881 25/11/07,01:04:49,03,10,1, 11.9,1,1, 7.518, 10369.335, 571.152, 53126.828 25/11/07,01:04:49,04,10,1, 11.9,1,1, 7.518, 10369.321, 571.151, 53126.840 25/11/07,01:04:49,05,10,1, 11.9,1,1, 7.518, 10369.311, 571.130, 53126.878 25/11/07,01:04:49,06,10,1, 11.9,1,1, 7.518, 10369.308, 571.148, 53126.904 25/11/07,01:04:49,07,10,1, 11.9,1,1, 7.518, 10369.284, 571.136, 53126.841 25/11/07,01:04:49,08,10,1, 11.9,1,1, 7.518, 10369.270, 571.153, 53126.821 25/11/07,01:04:49,09,10,1, 11.9,1,1, 7.518, 10369.246, 571.154, 53126.851 25/11/07,01:04:49,10,10,1, 11.9,1,1, 7.518, 10369.211, 571.155, 53126.850 25/11/07,01:04:49,11,10,1, 11.9,1,1, 7.518, 10369.192, 571.165, 53126.922 25/11/07,01:04:49,12,10,1, 11.9,1,1, 7.518, 10369.192, 571.174, 53126.839 25/11/07,01:04:49,13,10,1, 11.9,1,1, 7.518, 10369.163, 571.192, 53126.896 25/11/07,01:04:49,14,10,1, 11.9,1,1, 7.518, 10369.148, 571.181, 53126.896 25/11/07,01:04:49,15,10,1, 11.9,1,1, 7.518, 10369.124, 571.195, 53126.886 25/11/07,01:04:49,16,10,1, 11.9,1,1, 7.518, 10369.115, 571.171, 53126.921 25/11/07,01:04:49,17,10,1, 11.9,1,1, 7.518, 10369.095, 571.187, 53126.882 25/11/07,01:04:49,18,10,1, 11.9,1,1, 7.518, 10369.066, 571.173, 53126.945 25/11/07,01:04:49,19,10,1, 11.9,1,1, 7.518, 10369.084, 571.174, 53126.941 25/11/07,01:04:50,00,10,1, 11.9,1,1, 7.519, 10369.079, 571.174, 53126.941 25/11/07,01:04:50,01,10,1, 11.9,1,1, 7.519, 10369.018, 571.185, 53126.944 25/11/07,01:04:50,02,10,1, 11.9,1,1, 7.519, 10369.040, 571.194, 53127.026 25/11/07,01:04:50,03,10,1, 11.9,1,1, 7.519, 10368.991, 571.185, 53126.912 25/11/07,01:04:50,04,10,1, 11.9,1,1, 7.519, 10368.989, 571.190, 53126.900 25/11/07,01:04:50,05,10,1, 11.9,1,1, 7.519, 10368.966, 571.176, 53127.000 25/11/07,01:04:50,06,10,1, 11.9,1,1, 7.519, 10368.975, 571.191, 53127.011 25/11/07,01:04:50,07,10,1, 11.9,1,1, 7.519, 10368.951, 571.200, 53126.955 25/11/07,01:04:50,08,10,1, 11.9,1,1, 7.519, 10368.921, 571.210, 53127.008 25/11/07,01:04:50,09,10,1, 11.9,1,1, 7.519, 10368.920, 571.199, 53126.949 25/11/07,01:04:50,10,10,1, 11.9,1,1, 7.519, 10368.894, 571.202, 53126.993 25/11/07,01:04:50,11,10,1, 11.9,1,1, 7.519, 10368.894, 571.197, 53126.986 25/11/07,01:04:50,12,10,1, 11.9,1,1, 7.519, 10368.879, 571.206, 53126.945 25/11/07,01:04:50,13,10,1, 11.9,1,1, 7.519, 10368.838, 571.205, 53126.993 25/11/07,01:04:50,14,10,1, 11.9,1,1, 7.519, 10368.834, 571.196, 53126.962 25/11/07,01:04:50,15,10,1, 11.9,1,1, 7.519, 10368.801, 571.219, 53126.949 25/11/07,01:04:50,16,10,1, 11.9,1,1, 7.519, 10368.772, 571.199, 53126.936 25/11/07,01:04:50,17,10,1, 11.9,1,1, 7.519, 10368.800, 571.192, 53127.093 25/11/07,01:04:50,18,10,1, 11.9,1,1, 7.519, 10368.774, 571.201, 53126.901 25/11/07,01:04:50,19,10,1, 11.9,1,1, 7.519, 10368.726, 571.203, 53127.003 25/11/07,01:04:51,00,10,1, 11.9,1,1, 7.518, 10368.720, 571.203, 53127.003 25/11/07,01:04:51,01,10,1, 11.9,1,1, 7.518, 10368.709, 571.181, 53126.973 25/11/07,01:04:51,02,10,1, 11.9,1,1, 7.518, 10368.699, 571.220, 53127.033 25/11/07,01:04:51,03,10,1, 11.9,1,1, 7.518, 10368.694, 571.214, 53127.068 25/11/07,01:04:51,04,10,1, 11.9,1,1, 7.518, 10368.667, 571.177, 53127.060 25/11/07,01:04:51,05,10,1, 11.9,1,1, 7.518, 10368.660, 571.184, 53126.956 25/11/07,01:04:51,06,10,1, 11.9,1,1, 7.518, 10368.623, 571.185, 53127.001 25/11/07,01:04:51,07,10,1, 11.9,1,1, 7.518, 10368.619, 571.150, 53126.981 25/11/07,01:04:51,08,10,1, 11.9,1,1, 7.518, 10368.575, 571.190, 53127.022 25/11/07,01:04:51,09,10,1, 11.9,1,1, 7.518, 10368.566, 571.172, 53127.059 25/11/07,01:04:51,10,10,1, 11.9,1,1, 7.518, 10368.575, 571.172, 53127.072 25/11/07,01:04:51,11,10,1, 11.9,1,1, 7.518, 10368.541, 571.151, 53126.995 25/11/07,01:04:51,12,10,1, 11.9,1,1, 7.518, 10368.517, 571.169, 53127.079 25/11/07,01:04:51,13,10,1, 11.9,1,1, 7.518, 10368.511, 571.136, 53126.947 25/11/07,01:04:51,14,10,1, 11.9,1,1, 7.518, 10368.468, 571.126, 53127.025 25/11/07,01:04:51,15,10,1, 11.9,1,1, 7.518, 10368.493, 571.129, 53126.977 25/11/07,01:04:51,16,10,1, 11.9,1,1, 7.518, 10368.418, 571.126, 53127.046 25/11/07,01:04:51,17,10,1, 11.9,1,1, 7.518, 10368.414, 571.142, 53127.044 25/11/07,01:04:51,18,10,1, 11.9,1,1, 7.518, 10368.439, 571.144, 53127.093 25/11/07,01:04:51,19,10,1, 11.9,1,1, 7.518, 10368.406, 571.093, 53127.100 25/11/07,01:04:52,00,10,1, 11.9,1,1, 7.519, 10368.403, 571.093, 53127.100 25/11/07,01:04:52,01,10,1, 11.9,1,1, 7.519, 10368.367, 571.105, 53127.095 25/11/07,01:04:52,02,10,1, 11.9,1,1, 7.519, 10368.352, 571.121, 53127.076 25/11/07,01:04:52,03,10,1, 11.9,1,1, 7.519, 10368.346, 571.071, 53127.030 25/11/07,01:04:52,04,10,1, 11.9,1,1, 7.519, 10368.352, 571.069, 53127.053 25/11/07,01:04:52,05,10,1, 11.9,1,1, 7.519, 10368.313, 571.089, 53127.091 25/11/07,01:04:52,06,10,1, 11.9,1,1, 7.519, 10368.291, 571.064, 53127.099 25/11/07,01:04:52,07,10,1, 11.9,1,1, 7.519, 10368.284, 571.063, 53127.014 25/11/07,01:04:52,08,10,1, 11.9,1,1, 7.519, 10368.260, 571.068, 53126.990 25/11/07,01:04:52,09,10,1, 11.9,1,1, 7.519, 10368.244, 571.075, 53127.013 25/11/07,01:04:52,10,10,1, 11.9,1,1, 7.519, 10368.216, 571.051, 53127.043 25/11/07,01:04:52,11,10,1, 11.9,1,1, 7.519, 10368.231, 571.038, 53127.024 25/11/07,01:04:52,12,10,1, 11.9,1,1, 7.519, 10368.177, 571.039, 53127.066 25/11/07,01:04:52,13,10,1, 11.9,1,1, 7.519, 10368.201, 571.043, 53127.046 25/11/07,01:04:52,14,10,1, 11.9,1,1, 7.519, 10368.162, 571.034, 53127.027 25/11/07,01:04:52,15,10,1, 11.9,1,1, 7.519, 10368.134, 571.023, 53127.049 25/11/07,01:04:52,16,10,1, 11.9,1,1, 7.519, 10368.119, 571.003, 53127.029 25/11/07,01:04:52,17,10,1, 11.9,1,1, 7.519, 10368.113, 571.000, 53126.990 25/11/07,01:04:52,18,10,1, 11.9,1,1, 7.519, 10368.107, 570.975, 53127.038 25/11/07,01:04:52,19,10,1, 11.9,1,1, 7.519, 10368.102, 570.971, 53127.019 25/11/07,01:04:53,00,10,1, 11.9,1,1, 7.517, 10368.094, 570.971, 53127.019 25/11/07,01:04:53,01,10,1, 11.9,1,1, 7.517, 10368.029, 570.961, 53127.047 25/11/07,01:04:53,02,10,1, 11.9,1,1, 7.517, 10368.024, 570.964, 53127.064 25/11/07,01:04:53,03,10,1, 11.9,1,1, 7.517, 10368.033, 570.972, 53127.071 25/11/07,01:04:53,04,10,1, 11.9,1,1, 7.517, 10367.997, 570.954, 53127.102 25/11/07,01:04:53,05,10,1, 11.9,1,1, 7.517, 10367.979, 570.911, 53127.023 25/11/07,01:04:53,06,10,1, 11.9,1,1, 7.517, 10367.955, 570.933, 53127.098 25/11/07,01:04:53,07,10,1, 11.9,1,1, 7.517, 10367.927, 570.910, 53126.977 25/11/07,01:04:53,08,10,1, 11.9,1,1, 7.517, 10367.905, 570.900, 53127.044 25/11/07,01:04:53,09,10,1, 11.9,1,1, 7.517, 10367.902, 570.895, 53127.013 25/11/07,01:04:53,10,10,1, 11.9,1,1, 7.517, 10367.889, 570.866, 53127.076 25/11/07,01:04:53,11,10,1, 11.9,1,1, 7.517, 10367.846, 570.882, 53127.084 25/11/07,01:04:53,12,10,1, 11.9,1,1, 7.517, 10367.828, 570.869, 53127.024 25/11/07,01:04:53,13,10,1, 11.9,1,1, 7.517, 10367.796, 570.852, 53127.087 25/11/07,01:04:53,14,10,1, 11.9,1,1, 7.517, 10367.792, 570.851, 53127.053 25/11/07,01:04:53,15,10,1, 11.9,1,1, 7.517, 10367.775, 570.855, 53127.021 25/11/07,01:04:53,16,10,1, 11.9,1,1, 7.517, 10367.768, 570.826, 53127.032 25/11/07,01:04:53,17,10,1, 11.9,1,1, 7.517, 10367.762, 570.826, 53126.940 25/11/07,01:04:53,18,10,1, 11.9,1,1, 7.517, 10367.731, 570.802, 53127.053 25/11/07,01:04:53,19,10,1, 11.9,1,1, 7.517, 10367.701, 570.812, 53127.030 25/11/07,01:04:54,00,10,1, 11.9,1,1, 7.515, 10367.694, 570.812, 53127.030 25/11/07,01:04:54,01,10,1, 11.9,1,1, 7.515, 10367.660, 570.796, 53127.083 25/11/07,01:04:54,02,10,1, 11.9,1,1, 7.515, 10367.665, 570.790, 53127.081 25/11/07,01:04:54,03,10,1, 11.9,1,1, 7.515, 10367.618, 570.776, 53126.968 25/11/07,01:04:54,04,10,1, 11.9,1,1, 7.515, 10367.603, 570.800, 53127.098 25/11/07,01:04:54,05,10,1, 11.9,1,1, 7.515, 10367.576, 570.770, 53127.020 25/11/07,01:04:54,06,10,1, 11.9,1,1, 7.515, 10367.568, 570.737, 53127.035 25/11/07,01:04:54,07,10,1, 11.9,1,1, 7.515, 10367.547, 570.754, 53127.120 25/11/07,01:04:54,08,10,1, 11.9,1,1, 7.515, 10367.547, 570.724, 53127.099 25/11/07,01:04:54,09,10,1, 11.9,1,1, 7.515, 10367.510, 570.721, 53127.083 25/11/07,01:04:54,10,10,1, 11.9,1,1, 7.515, 10367.506, 570.722, 53127.115 25/11/07,01:04:54,11,10,1, 11.9,1,1, 7.515, 10367.514, 570.727, 53127.100 25/11/07,01:04:54,12,10,1, 11.9,1,1, 7.515, 10367.498, 570.699, 53127.097 25/11/07,01:04:54,13,10,1, 11.9,1,1, 7.515, 10367.452, 570.666, 53127.053 25/11/07,01:04:54,14,10,1, 11.9,1,1, 7.515, 10367.446, 570.675, 53127.071 25/11/07,01:04:54,15,10,1, 11.9,1,1, 7.515, 10367.432, 570.685, 53127.027 25/11/07,01:04:54,16,10,1, 11.9,1,1, 7.515, 10367.415, 570.651, 53127.028 25/11/07,01:04:54,17,10,1, 11.9,1,1, 7.515, 10367.414, 570.664, 53127.001 25/11/07,01:04:54,18,10,1, 11.9,1,1, 7.515, 10367.377, 570.648, 53127.140 25/11/07,01:04:54,19,10,1, 11.9,1,1, 7.515, 10367.385, 570.641, 53127.049 25/11/07,01:04:55,00,10,1, 11.9,1,1, 7.517, 10367.385, 570.641, 53127.049 25/11/07,01:04:55,01,10,1, 11.9,1,1, 7.517, 10367.350, 570.618, 53127.032 25/11/07,01:04:55,02,10,1, 11.9,1,1, 7.517, 10367.320, 570.622, 53127.112 25/11/07,01:04:55,03,10,1, 11.9,1,1, 7.517, 10367.306, 570.580, 53127.067 25/11/07,01:04:55,04,10,1, 11.9,1,1, 7.517, 10367.281, 570.599, 53127.027 25/11/07,01:04:55,05,10,1, 11.9,1,1, 7.517, 10367.278, 570.577, 53127.044 25/11/07,01:04:55,06,10,1, 11.9,1,1, 7.517, 10367.258, 570.561, 53127.055 25/11/07,01:04:55,07,10,1, 11.9,1,1, 7.517, 10367.240, 570.552, 53127.045 25/11/07,01:04:55,08,10,1, 11.9,1,1, 7.517, 10367.232, 570.533, 53127.000 25/11/07,01:04:55,09,10,1, 11.9,1,1, 7.517, 10367.204, 570.530, 53127.076 25/11/07,01:04:55,10,10,1, 11.9,1,1, 7.517, 10367.206, 570.506, 53126.993 25/11/07,01:04:55,11,10,1, 11.9,1,1, 7.517, 10367.172, 570.515, 53127.079 25/11/07,01:04:55,12,10,1, 11.9,1,1, 7.517, 10367.155, 570.471, 53127.027 25/11/07,01:04:55,13,10,1, 11.9,1,1, 7.517, 10367.155, 570.469, 53126.996 25/11/07,01:04:55,14,10,1, 11.9,1,1, 7.517, 10367.123, 570.450, 53127.058 25/11/07,01:04:55,15,10,1, 11.9,1,1, 7.517, 10367.108, 570.441, 53127.054 25/11/07,01:04:55,16,10,1, 11.9,1,1, 7.517, 10367.120, 570.435, 53126.961 25/11/07,01:04:55,17,10,1, 11.9,1,1, 7.517, 10367.088, 570.398, 53127.030 25/11/07,01:04:55,18,10,1, 11.9,1,1, 7.517, 10367.078, 570.381, 53126.952 25/11/07,01:04:55,19,10,1, 11.9,1,1, 7.517, 10367.089, 570.378, 53126.994 25/11/07,01:04:56,00,10,1, 11.9,1,1, 7.517, 10367.085, 570.378, 53126.994 25/11/07,01:04:56,01,10,1, 11.9,1,1, 7.517, 10367.015, 570.329, 53126.973 25/11/07,01:04:56,02,10,1, 11.9,1,1, 7.517, 10367.036, 570.314, 53127.006 25/11/07,01:04:56,03,10,1, 11.9,1,1, 7.517, 10366.984, 570.297, 53126.952 25/11/07,01:04:56,04,10,1, 11.9,1,1, 7.517, 10366.963, 570.288, 53126.859 25/11/07,01:04:56,05,10,1, 11.9,1,1, 7.517, 10366.983, 570.279, 53127.096 25/11/07,01:04:56,06,10,1, 11.9,1,1, 7.517, 10366.973, 570.229, 53126.904 25/11/07,01:04:56,07,10,1, 11.9,1,1, 7.517, 10366.967, 570.225, 53126.939 25/11/07,01:04:56,08,10,1, 11.9,1,1, 7.517, 10366.928, 570.199, 53126.956 25/11/07,01:04:56,09,10,1, 11.9,1,1, 7.517, 10366.902, 570.189, 53126.930 25/11/07,01:04:56,10,10,1, 11.9,1,1, 7.517, 10366.907, 570.146, 53126.948 25/11/07,01:04:56,11,10,1, 11.9,1,1, 7.517, 10366.886, 570.163, 53126.968 25/11/07,01:04:56,12,10,1, 11.9,1,1, 7.517, 10366.837, 570.124, 53126.988 25/11/07,01:04:56,13,10,1, 11.9,1,1, 7.517, 10366.820, 570.116, 53126.947 25/11/07,01:04:56,14,10,1, 11.9,1,1, 7.517, 10366.814, 570.095, 53126.939 25/11/07,01:04:56,15,10,1, 11.9,1,1, 7.517, 10366.811, 570.087, 53126.954 25/11/07,01:04:56,16,10,1, 11.9,1,1, 7.517, 10366.799, 570.054, 53126.928 25/11/07,01:04:56,17,10,1, 11.9,1,1, 7.517, 10366.765, 570.039, 53126.914 25/11/07,01:04:56,18,10,1, 11.9,1,1, 7.517, 10366.756, 570.026, 53126.916 25/11/07,01:04:56,19,10,1, 11.9,1,1, 7.517, 10366.747, 570.005, 53126.949 25/11/07,01:04:57,00,10,1, 12.0,1,1, 7.521, 10366.743, 570.005, 53126.949 25/11/07,01:04:57,01,10,1, 12.0,1,1, 7.521, 10366.682, 569.973, 53126.921 25/11/07,01:04:57,02,10,1, 12.0,1,1, 7.521, 10366.676, 569.934, 53126.964 25/11/07,01:04:57,03,10,1, 12.0,1,1, 7.521, 10366.639, 569.923, 53126.915 25/11/07,01:04:57,04,10,1, 12.0,1,1, 7.521, 10366.608, 569.915, 53126.871 25/11/07,01:04:57,05,10,1, 12.0,1,1, 7.521, 10366.596, 569.883, 53126.907 25/11/07,01:04:57,06,10,1, 12.0,1,1, 7.521, 10366.602, 569.856, 53126.810 25/11/07,01:04:57,07,10,1, 12.0,1,1, 7.521, 10366.598, 569.851, 53126.891 25/11/07,01:04:57,08,10,1, 12.0,1,1, 7.521, 10366.575, 569.838, 53126.866 25/11/07,01:04:57,09,10,1, 12.0,1,1, 7.521, 10366.544, 569.798, 53126.859 25/11/07,01:04:57,10,10,1, 12.0,1,1, 7.521, 10366.542, 569.769, 53126.825 25/11/07,01:04:57,11,10,1, 12.0,1,1, 7.521, 10366.536, 569.762, 53126.869 25/11/07,01:04:57,12,10,1, 12.0,1,1, 7.521, 10366.520, 569.741, 53126.843 25/11/07,01:04:57,13,10,1, 12.0,1,1, 7.521, 10366.499, 569.741, 53126.905 25/11/07,01:04:57,14,10,1, 12.0,1,1, 7.521, 10366.513, 569.710, 53126.876 25/11/07,01:04:57,15,10,1, 12.0,1,1, 7.521, 10366.487, 569.665, 53126.831 25/11/07,01:04:57,16,10,1, 12.0,1,1, 7.521, 10366.485, 569.679, 53126.843 25/11/07,01:04:57,17,10,1, 12.0,1,1, 7.521, 10366.459, 569.639, 53126.848 25/11/07,01:04:57,18,10,1, 12.0,1,1, 7.521, 10366.435, 569.648, 53126.857 25/11/07,01:04:57,19,10,1, 12.0,1,1, 7.521, 10366.434, 569.584, 53126.834 25/11/07,01:04:58,00,10,1, 11.9,1,1, 7.519, 10366.426, 569.584, 53126.834 25/11/07,01:04:58,01,10,1, 11.9,1,1, 7.519, 10366.422, 569.545, 53126.808 25/11/07,01:04:58,02,10,1, 11.9,1,1, 7.519, 10366.416, 569.528, 53126.835 25/11/07,01:04:58,03,10,1, 11.9,1,1, 7.519, 10366.383, 569.510, 53126.866 25/11/07,01:04:58,04,10,1, 11.9,1,1, 7.519, 10366.401, 569.504, 53126.817 25/11/07,01:04:58,05,10,1, 11.9,1,1, 7.519, 10366.379, 569.481, 53126.765 25/11/07,01:04:58,06,10,1, 11.9,1,1, 7.519, 10366.376, 569.465, 53126.822 25/11/07,01:04:58,07,10,1, 11.9,1,1, 7.519, 10366.379, 569.454, 53126.820 25/11/07,01:04:58,08,10,1, 11.9,1,1, 7.519, 10366.376, 569.449, 53126.882 25/11/07,01:04:58,09,10,1, 11.9,1,1, 7.519, 10366.371, 569.418, 53126.819 25/11/07,01:04:58,10,10,1, 11.9,1,1, 7.519, 10366.382, 569.407, 53126.802 25/11/07,01:04:58,11,10,1, 11.9,1,1, 7.519, 10366.377, 569.386, 53126.804 25/11/07,01:04:58,12,10,1, 11.9,1,1, 7.519, 10366.363, 569.384, 53126.835 25/11/07,01:04:58,13,10,1, 11.9,1,1, 7.519, 10366.365, 569.364, 53126.800 25/11/07,01:04:58,14,10,1, 11.9,1,1, 7.519, 10366.362, 569.347, 53126.789 25/11/07,01:04:58,15,10,1, 11.9,1,1, 7.519, 10366.373, 569.329, 53126.813 25/11/07,01:04:58,16,10,1, 11.9,1,1, 7.519, 10366.385, 569.338, 53126.843 25/11/07,01:04:58,17,10,1, 11.9,1,1, 7.519, 10366.381, 569.328, 53126.787 25/11/07,01:04:58,18,10,1, 11.9,1,1, 7.519, 10366.354, 569.307, 53126.807 25/11/07,01:04:58,19,10,1, 11.9,1,1, 7.519, 10366.356, 569.303, 53126.797 25/11/07,01:04:59,00,10,1, 12.0,1,1, 7.518, 10366.350, 569.303, 53126.797 25/11/07,01:04:59,01,10,1, 12.0,1,1, 7.518, 10366.361, 569.282, 53126.705 25/11/07,01:04:59,02,10,1, 12.0,1,1, 7.518, 10366.379, 569.260, 53126.845 25/11/07,01:04:59,03,10,1, 12.0,1,1, 7.518, 10366.373, 569.261, 53126.812 25/11/07,01:04:59,04,10,1, 12.0,1,1, 7.518, 10366.380, 569.261, 53126.793 25/11/07,01:04:59,05,10,1, 12.0,1,1, 7.518, 10366.383, 569.227, 53126.766 25/11/07,01:04:59,06,10,1, 12.0,1,1, 7.518, 10366.392, 569.227, 53126.745 25/11/07,01:04:59,07,10,1, 12.0,1,1, 7.518, 10366.378, 569.181, 53126.747 25/11/07,01:04:59,08,10,1, 12.0,1,1, 7.518, 10366.388, 569.227, 53126.801 25/11/07,01:04:59,09,10,1, 12.0,1,1, 7.518, 10366.400, 569.224, 53126.806 25/11/07,01:04:59,10,10,1, 12.0,1,1, 7.518, 10366.394, 569.183, 53126.768 25/11/07,01:04:59,11,10,1, 12.0,1,1, 7.518, 10366.399, 569.163, 53126.771 25/11/07,01:04:59,12,10,1, 12.0,1,1, 7.518, 10366.421, 569.162, 53126.760 25/11/07,01:04:59,13,10,1, 12.0,1,1, 7.518, 10366.423, 569.154, 53126.786 25/11/07,01:04:59,14,10,1, 12.0,1,1, 7.518, 10366.416, 569.147, 53126.743 25/11/07,01:04:59,15,10,1, 12.0,1,1, 7.518, 10366.431, 569.117, 53126.691 25/11/07,01:04:59,16,10,1, 12.0,1,1, 7.518, 10366.445, 569.119, 53126.656 25/11/07,01:04:59,17,10,1, 12.0,1,1, 7.518, 10366.406, 569.142, 53126.746 25/11/07,01:04:59,18,10,1, 12.0,1,1, 7.518, 10366.410, 569.124, 53126.776 25/11/07,01:04:59,19,10,1, 12.0,1,1, 7.518, 10366.426, 569.102, 53126.758 25/11/07,01:05:00,00,10,1, 11.9,1,1, 7.517, 10366.426, 569.102, 53126.758 25/11/07,01:05:00,01,10,1, 11.9,1,1, 7.517, 10366.415, 569.113, 53126.800 25/11/07,01:05:00,02,10,1, 11.9,1,1, 7.517, 10366.417, 569.092, 53126.746 25/11/07,01:05:00,03,10,1, 11.9,1,1, 7.517, 10366.425, 569.080, 53126.740 25/11/07,01:05:00,04,10,1, 11.9,1,1, 7.517, 10366.460, 569.062, 53126.726 25/11/07,01:05:00,05,10,1, 11.9,1,1, 7.517, 10366.452, 569.078, 53126.738 25/11/07,01:05:00,06,10,1, 11.9,1,1, 7.517, 10366.434, 569.065, 53126.770 25/11/07,01:05:00,07,10,1, 11.9,1,1, 7.517, 10366.443, 569.059, 53126.778 25/11/07,01:05:00,08,10,1, 11.9,1,1, 7.517, 10366.434, 569.048, 53126.780 25/11/07,01:05:00,09,10,1, 11.9,1,1, 7.517, 10366.421, 569.026, 53126.697 25/11/07,01:05:00,10,10,1, 11.9,1,1, 7.517, 10366.430, 569.037, 53126.735 25/11/07,01:05:00,11,10,1, 11.9,1,1, 7.517, 10366.448, 569.049, 53126.740 25/11/07,01:05:00,12,10,1, 11.9,1,1, 7.517, 10366.429, 569.040, 53126.730 25/11/07,01:05:00,13,10,1, 11.9,1,1, 7.517, 10366.430, 569.025, 53126.722 25/11/07,01:05:00,14,10,1, 11.9,1,1, 7.517, 10366.429, 569.047, 53126.773 25/11/07,01:05:00,15,10,1, 11.9,1,1, 7.517, 10366.422, 569.047, 53126.793 25/11/07,01:05:00,16,10,1, 11.9,1,1, 7.517, 10366.452, 569.036, 53126.786 25/11/07,01:05:00,17,10,1, 11.9,1,1, 7.517, 10366.442, 569.000, 53126.712 25/11/07,01:05:00,18,10,1, 11.9,1,1, 7.517, 10366.436, 568.996, 53126.798 25/11/07,01:05:00,19,10,1, 11.9,1,1, 7.517, 10366.436, 569.007, 53126.694 25/11/07,01:05:01,00,10,1, 11.9,1,1, 7.516, 10366.434, 569.007, 53126.694 25/11/07,01:05:01,01,10,1, 11.9,1,1, 7.516, 10366.429, 569.015, 53126.758 25/11/07,01:05:01,02,10,1, 11.9,1,1, 7.516, 10366.417, 568.976, 53126.721 25/11/07,01:05:01,03,10,1, 11.9,1,1, 7.516, 10366.408, 569.003, 53126.721 25/11/07,01:05:01,04,10,1, 11.9,1,1, 7.516, 10366.409, 568.999, 53126.766 25/11/07,01:05:01,05,10,1, 11.9,1,1, 7.516, 10366.372, 568.991, 53126.754 25/11/07,01:05:01,06,10,1, 11.9,1,1, 7.516, 10366.401, 568.985, 53126.796 25/11/07,01:05:01,07,10,1, 11.9,1,1, 7.516, 10366.403, 568.983, 53126.718 25/11/07,01:05:01,08,10,1, 11.9,1,1, 7.516, 10366.419, 568.977, 53126.775 25/11/07,01:05:01,09,10,1, 11.9,1,1, 7.516, 10366.370, 568.954, 53126.739 25/11/07,01:05:01,10,10,1, 11.9,1,1, 7.516, 10366.394, 568.968, 53126.707 25/11/07,01:05:01,11,10,1, 11.9,1,1, 7.516, 10366.387, 568.932, 53126.616 25/11/07,01:05:01,12,10,1, 11.9,1,1, 7.516, 10366.380, 568.946, 53126.735 25/11/07,01:05:01,13,10,1, 11.9,1,1, 7.516, 10366.374, 568.918, 53126.663 25/11/07,01:05:01,14,10,1, 11.9,1,1, 7.516, 10366.354, 568.906, 53126.701 25/11/07,01:05:01,15,10,1, 11.9,1,1, 7.516, 10366.366, 568.906, 53126.777 25/11/07,01:05:01,16,10,1, 11.9,1,1, 7.516, 10366.348, 568.899, 53126.713 25/11/07,01:05:01,17,10,1, 11.9,1,1, 7.516, 10366.351, 568.897, 53126.705 25/11/07,01:05:01,18,10,1, 11.9,1,1, 7.516, 10366.340, 568.888, 53126.707 25/11/07,01:05:01,19,10,1, 11.9,1,1, 7.516, 10366.312, 568.906, 53126.770 25/11/07,01:05:02,00,10,1, 12.0,1,1, 7.516, 10366.309, 568.906, 53126.770 25/11/07,01:05:02,01,10,1, 12.0,1,1, 7.516, 10366.323, 568.856, 53126.754 25/11/07,01:05:02,02,10,1, 12.0,1,1, 7.516, 10366.292, 568.847, 53126.711 25/11/07,01:05:02,03,10,1, 12.0,1,1, 7.516, 10366.306, 568.840, 53126.724 25/11/07,01:05:02,04,10,1, 12.0,1,1, 7.516, 10366.306, 568.862, 53126.736 25/11/07,01:05:02,05,10,1, 12.0,1,1, 7.516, 10366.295, 568.827, 53126.785 25/11/07,01:05:02,06,10,1, 12.0,1,1, 7.516, 10366.289, 568.818, 53126.686 25/11/07,01:05:02,07,10,1, 12.0,1,1, 7.516, 10366.271, 568.821, 53126.691 25/11/07,01:05:02,08,10,1, 12.0,1,1, 7.516, 10366.244, 568.809, 53126.761 25/11/07,01:05:02,09,10,1, 12.0,1,1, 7.516, 10366.236, 568.784, 53126.745 25/11/07,01:05:02,10,10,1, 12.0,1,1, 7.516, 10366.271, 568.786, 53126.694 25/11/07,01:05:02,11,10,1, 12.0,1,1, 7.516, 10366.273, 568.780, 53126.736 25/11/07,01:05:02,12,10,1, 12.0,1,1, 7.516, 10366.257, 568.790, 53126.717 25/11/07,01:05:02,13,10,1, 12.0,1,1, 7.516, 10366.229, 568.773, 53126.694 25/11/07,01:05:02,14,10,1, 12.0,1,1, 7.516, 10366.225, 568.742, 53126.649 25/11/07,01:05:02,15,10,1, 12.0,1,1, 7.516, 10366.230, 568.741, 53126.694 25/11/07,01:05:02,16,10,1, 12.0,1,1, 7.516, 10366.229, 568.753, 53126.713 25/11/07,01:05:02,17,10,1, 12.0,1,1, 7.516, 10366.221, 568.739, 53126.719 25/11/07,01:05:02,18,10,1, 12.0,1,1, 7.516, 10366.213, 568.739, 53126.745 25/11/07,01:05:02,19,10,1, 12.0,1,1, 7.516, 10366.206, 568.715, 53126.755 25/11/07,01:05:03,00,10,1, 12.0,1,1, 7.517, 10366.200, 568.715, 53126.755 25/11/07,01:05:03,01,10,1, 12.0,1,1, 7.517, 10366.201, 568.726, 53126.671 25/11/07,01:05:03,02,10,1, 12.0,1,1, 7.517, 10366.164, 568.698, 53126.672 25/11/07,01:05:03,03,10,1, 12.0,1,1, 7.517, 10366.192, 568.702, 53126.701 25/11/07,01:05:03,04,10,1, 12.0,1,1, 7.517, 10366.190, 568.704, 53126.684 25/11/07,01:05:03,05,10,1, 12.0,1,1, 7.517, 10366.152, 568.699, 53126.693 25/11/07,01:05:03,06,10,1, 12.0,1,1, 7.517, 10366.161, 568.696, 53126.730 25/11/07,01:05:03,07,10,1, 12.0,1,1, 7.517, 10366.158, 568.682, 53126.736 25/11/07,01:05:03,08,10,1, 12.0,1,1, 7.517, 10366.123, 568.687, 53126.733 25/11/07,01:05:03,09,10,1, 12.0,1,1, 7.517, 10366.138, 568.686, 53126.704 25/11/07,01:05:03,10,10,1, 12.0,1,1, 7.517, 10366.154, 568.675, 53126.707 25/11/07,01:05:03,11,10,1, 12.0,1,1, 7.517, 10366.144, 568.705, 53126.740 25/11/07,01:05:03,12,10,1, 12.0,1,1, 7.517, 10366.174, 568.653, 53126.731 25/11/07,01:05:03,13,10,1, 12.0,1,1, 7.517, 10366.126, 568.663, 53126.788 25/11/07,01:05:03,14,10,1, 12.0,1,1, 7.517, 10366.117, 568.659, 53126.744 25/11/07,01:05:03,15,10,1, 12.0,1,1, 7.517, 10366.132, 568.655, 53126.716 25/11/07,01:05:03,16,10,1, 12.0,1,1, 7.517, 10366.125, 568.664, 53126.805 25/11/07,01:05:03,17,10,1, 12.0,1,1, 7.517, 10366.127, 568.663, 53126.735 25/11/07,01:05:03,18,10,1, 12.0,1,1, 7.517, 10366.131, 568.689, 53126.697 25/11/07,01:05:03,19,10,1, 12.0,1,1, 7.517, 10366.129, 568.672, 53126.766 25/11/07,01:05:04,00,10,1, 11.9,1,1, 7.515, 10366.125, 568.672, 53126.766 25/11/07,01:05:04,01,10,1, 11.9,1,1, 7.515, 10366.108, 568.638, 53126.758 25/11/07,01:05:04,02,10,1, 11.9,1,1, 7.515, 10366.097, 568.666, 53126.766 25/11/07,01:05:04,03,10,1, 11.9,1,1, 7.515, 10366.101, 568.668, 53126.705 25/11/07,01:05:04,04,10,1, 11.9,1,1, 7.515, 10366.097, 568.675, 53126.775 25/11/07,01:05:04,05,10,1, 11.9,1,1, 7.515, 10366.088, 568.649, 53126.761 25/11/07,01:05:04,06,10,1, 11.9,1,1, 7.515, 10366.057, 568.661, 53126.742 25/11/07,01:05:04,07,10,1, 11.9,1,1, 7.515, 10366.041, 568.666, 53126.735 25/11/07,01:05:04,08,10,1, 11.9,1,1, 7.515, 10366.064, 568.663, 53126.704 25/11/07,01:05:04,09,10,1, 11.9,1,1, 7.515, 10366.024, 568.669, 53126.740 25/11/07,01:05:04,10,10,1, 11.9,1,1, 7.515, 10366.022, 568.661, 53126.755 25/11/07,01:05:04,11,10,1, 11.9,1,1, 7.515, 10366.040, 568.647, 53126.759 25/11/07,01:05:04,12,10,1, 11.9,1,1, 7.515, 10366.003, 568.629, 53126.716 25/11/07,01:05:04,13,10,1, 11.9,1,1, 7.515, 10366.009, 568.649, 53126.751 25/11/07,01:05:04,14,10,1, 11.9,1,1, 7.515, 10366.019, 568.675, 53126.765 25/11/07,01:05:04,15,10,1, 11.9,1,1, 7.515, 10365.967, 568.645, 53126.788 25/11/07,01:05:04,16,10,1, 11.9,1,1, 7.515, 10365.963, 568.641, 53126.713 25/11/07,01:05:04,17,10,1, 11.9,1,1, 7.515, 10365.938, 568.646, 53126.737 25/11/07,01:05:04,18,10,1, 11.9,1,1, 7.515, 10365.939, 568.669, 53126.744 25/11/07,01:05:04,19,10,1, 11.9,1,1, 7.515, 10365.905, 568.651, 53126.763 25/11/07,01:05:05,00,10,1, 11.9,1,1, 7.519, 10365.900, 568.651, 53126.763 25/11/07,01:05:05,01,10,1, 11.9,1,1, 7.519, 10365.898, 568.661, 53126.871 25/11/07,01:05:05,02,10,1, 11.9,1,1, 7.519, 10365.866, 568.623, 53126.740 25/11/07,01:05:05,03,10,1, 11.9,1,1, 7.519, 10365.838, 568.646, 53126.851 25/11/07,01:05:05,04,10,1, 11.9,1,1, 7.519, 10365.819, 568.644, 53126.735 25/11/07,01:05:05,05,10,1, 11.9,1,1, 7.519, 10365.818, 568.626, 53126.752 25/11/07,01:05:05,06,10,1, 11.9,1,1, 7.519, 10365.814, 568.660, 53126.708 25/11/07,01:05:05,07,10,1, 11.9,1,1, 7.519, 10365.784, 568.605, 53126.741 25/11/07,01:05:05,08,10,1, 11.9,1,1, 7.519, 10365.765, 568.633, 53126.764 25/11/07,01:05:05,09,10,1, 11.9,1,1, 7.519, 10365.759, 568.607, 53126.823 25/11/07,01:05:05,10,10,1, 11.9,1,1, 7.519, 10365.719, 568.615, 53126.792 25/11/07,01:05:05,11,10,1, 11.9,1,1, 7.519, 10365.688, 568.602, 53126.831 25/11/07,01:05:05,12,10,1, 11.9,1,1, 7.519, 10365.684, 568.602, 53126.787 25/11/07,01:05:05,13,10,1, 11.9,1,1, 7.519, 10365.653, 568.583, 53126.716 25/11/07,01:05:05,14,10,1, 11.9,1,1, 7.519, 10365.642, 568.557, 53126.678 25/11/07,01:05:05,15,10,1, 11.9,1,1, 7.519, 10365.641, 568.546, 53126.736 25/11/07,01:05:05,16,10,1, 11.9,1,1, 7.519, 10365.616, 568.572, 53126.785 25/11/07,01:05:05,17,10,1, 11.9,1,1, 7.519, 10365.586, 568.539, 53126.691 25/11/07,01:05:05,18,10,1, 11.9,1,1, 7.519, 10365.563, 568.559, 53126.714 25/11/07,01:05:05,19,10,1, 11.9,1,1, 7.519, 10365.540, 568.550, 53126.702 25/11/07,01:05:06,00,10,1, 11.9,1,1, 7.516, 10365.533, 568.550, 53126.702 25/11/07,01:05:06,01,10,1, 11.9,1,1, 7.516, 10365.513, 568.513, 53126.747 25/11/07,01:05:06,02,10,1, 11.9,1,1, 7.516, 10365.519, 568.520, 53126.698 25/11/07,01:05:06,03,10,1, 11.9,1,1, 7.516, 10365.471, 568.524, 53126.773 25/11/07,01:05:06,04,10,1, 11.9,1,1, 7.516, 10365.450, 568.488, 53126.709 25/11/07,01:05:06,05,10,1, 11.9,1,1, 7.516, 10365.414, 568.507, 53126.770 25/11/07,01:05:06,06,10,1, 11.9,1,1, 7.516, 10365.388, 568.489, 53126.753 25/11/07,01:05:06,07,10,1, 11.9,1,1, 7.516, 10365.381, 568.511, 53126.732 25/11/07,01:05:06,08,10,1, 11.9,1,1, 7.516, 10365.333, 568.473, 53126.702 25/11/07,01:05:06,09,10,1, 11.9,1,1, 7.516, 10365.338, 568.471, 53126.659 25/11/07,01:05:06,10,10,1, 11.9,1,1, 7.516, 10365.279, 568.465, 53126.746 25/11/07,01:05:06,11,10,1, 11.9,1,1, 7.516, 10365.280, 568.432, 53126.693 25/11/07,01:05:06,12,10,1, 11.9,1,1, 7.516, 10365.264, 568.437, 53126.709 25/11/07,01:05:06,13,10,1, 11.9,1,1, 7.516, 10365.228, 568.410, 53126.698 25/11/07,01:05:06,14,10,1, 11.9,1,1, 7.516, 10365.193, 568.419, 53126.670 25/11/07,01:05:06,15,10,1, 11.9,1,1, 7.516, 10365.157, 568.394, 53126.661 25/11/07,01:05:06,16,10,1, 11.9,1,1, 7.516, 10365.137, 568.384, 53126.670 25/11/07,01:05:06,17,10,1, 11.9,1,1, 7.516, 10365.120, 568.372, 53126.639 25/11/07,01:05:06,18,10,1, 11.9,1,1, 7.516, 10365.084, 568.367, 53126.629 25/11/07,01:05:06,19,10,1, 11.9,1,1, 7.516, 10365.044, 568.335, 53126.651 25/11/07,01:05:07,00,10,1, 11.9,1,1, 7.515, 10365.040, 568.335, 53126.651 25/11/07,01:05:07,01,10,1, 11.9,1,1, 7.515, 10364.984, 568.342, 53126.717 25/11/07,01:05:07,02,10,1, 11.9,1,1, 7.515, 10364.976, 568.333, 53126.728 25/11/07,01:05:07,03,10,1, 11.9,1,1, 7.515, 10364.956, 568.298, 53126.614 25/11/07,01:05:07,04,10,1, 11.9,1,1, 7.515, 10364.905, 568.295, 53126.722 25/11/07,01:05:07,05,10,1, 11.9,1,1, 7.515, 10364.879, 568.275, 53126.641 25/11/07,01:05:07,06,10,1, 11.9,1,1, 7.515, 10364.858, 568.274, 53126.703 25/11/07,01:05:07,07,10,1, 11.9,1,1, 7.515, 10364.811, 568.260, 53126.624 25/11/07,01:05:07,08,10,1, 11.9,1,1, 7.515, 10364.799, 568.270, 53126.720 25/11/07,01:05:07,09,10,1, 11.9,1,1, 7.515, 10364.759, 568.229, 53126.659 25/11/07,01:05:07,10,10,1, 11.9,1,1, 7.515, 10364.717, 568.224, 53126.683 25/11/07,01:05:07,11,10,1, 11.9,1,1, 7.515, 10364.694, 568.202, 53126.616 25/11/07,01:05:07,12,10,1, 11.9,1,1, 7.515, 10364.695, 568.199, 53126.683 25/11/07,01:05:07,13,10,1, 11.9,1,1, 7.515, 10364.667, 568.198, 53126.575 25/11/07,01:05:07,14,10,1, 11.9,1,1, 7.515, 10364.642, 568.180, 53126.680 25/11/07,01:05:07,15,10,1, 11.9,1,1, 7.515, 10364.596, 568.148, 53126.683 25/11/07,01:05:07,16,10,1, 11.9,1,1, 7.515, 10364.554, 568.172, 53126.600 25/11/07,01:05:07,17,10,1, 11.9,1,1, 7.515, 10364.512, 568.153, 53126.569 25/11/07,01:05:07,18,10,1, 11.9,1,1, 7.515, 10364.497, 568.118, 53126.696 25/11/07,01:05:07,19,10,1, 11.9,1,1, 7.515, 10364.472, 568.100, 53126.542 25/11/07,01:05:08,00,10,1, 11.8,1,1, 7.517, 10364.465, 568.100, 53126.542 25/11/07,01:05:08,01,10,1, 11.8,1,1, 7.517, 10364.434, 568.073, 53126.583 25/11/07,01:05:08,02,10,1, 11.8,1,1, 7.517, 10364.377, 568.085, 53126.599 25/11/07,01:05:08,03,10,1, 11.8,1,1, 7.517, 10364.355, 568.055, 53126.572 25/11/07,01:05:08,04,10,1, 11.8,1,1, 7.517, 10364.327, 568.046, 53126.595 25/11/07,01:05:08,05,10,1, 11.8,1,1, 7.517, 10364.269, 568.024, 53126.590 25/11/07,01:05:08,06,10,1, 11.8,1,1, 7.517, 10364.255, 567.990, 53126.563 25/11/07,01:05:08,07,10,1, 11.8,1,1, 7.517, 10364.217, 567.979, 53126.561 25/11/07,01:05:08,08,10,1, 11.8,1,1, 7.517, 10364.190, 567.962, 53126.619 25/11/07,01:05:08,09,10,1, 11.8,1,1, 7.517, 10364.161, 567.931, 53126.546 25/11/07,01:05:08,10,10,1, 11.8,1,1, 7.517, 10364.143, 567.941, 53126.552 25/11/07,01:05:08,11,10,1, 11.8,1,1, 7.517, 10364.099, 567.916, 53126.616 25/11/07,01:05:08,12,10,1, 11.8,1,1, 7.517, 10364.065, 567.912, 53126.545 25/11/07,01:05:08,13,10,1, 11.8,1,1, 7.517, 10364.047, 567.888, 53126.577 25/11/07,01:05:08,14,10,1, 11.8,1,1, 7.517, 10364.025, 567.884, 53126.545 25/11/07,01:05:08,15,10,1, 11.8,1,1, 7.517, 10363.979, 567.845, 53126.519 25/11/07,01:05:08,16,10,1, 11.8,1,1, 7.517, 10363.945, 567.837, 53126.598 25/11/07,01:05:08,17,10,1, 11.8,1,1, 7.517, 10363.911, 567.808, 53126.554 25/11/07,01:05:08,18,10,1, 11.8,1,1, 7.517, 10363.877, 567.788, 53126.556 25/11/07,01:05:08,19,10,1, 11.8,1,1, 7.517, 10363.882, 567.788, 53126.598 25/11/07,01:05:09,00,10,1, 12.0,1,1, 7.517, 10363.880, 567.788, 53126.598 25/11/07,01:05:09,01,10,1, 12.0,1,1, 7.517, 10363.792, 567.743, 53126.551 25/11/07,01:05:09,02,10,1, 12.0,1,1, 7.517, 10363.771, 567.727, 53126.557 25/11/07,01:05:09,03,10,1, 12.0,1,1, 7.517, 10363.766, 567.710, 53126.572 25/11/07,01:05:09,04,10,1, 12.0,1,1, 7.517, 10363.729, 567.678, 53126.519 25/11/07,01:05:09,05,10,1, 12.0,1,1, 7.517, 10363.706, 567.661, 53126.525 25/11/07,01:05:09,06,10,1, 12.0,1,1, 7.517, 10363.686, 567.653, 53126.494 25/11/07,01:05:09,07,10,1, 12.0,1,1, 7.517, 10363.664, 567.646, 53126.520 25/11/07,01:05:09,08,10,1, 12.0,1,1, 7.517, 10363.638, 567.605, 53126.490 25/11/07,01:05:09,09,10,1, 12.0,1,1, 7.517, 10363.630, 567.593, 53126.542 25/11/07,01:05:09,10,10,1, 12.0,1,1, 7.517, 10363.594, 567.589, 53126.475 25/11/07,01:05:09,11,10,1, 12.0,1,1, 7.517, 10363.570, 567.548, 53126.462 25/11/07,01:05:09,12,10,1, 12.0,1,1, 7.517, 10363.535, 567.532, 53126.517 25/11/07,01:05:09,13,10,1, 12.0,1,1, 7.517, 10363.518, 567.533, 53126.523 25/11/07,01:05:09,14,10,1, 12.0,1,1, 7.517, 10363.519, 567.496, 53126.491 25/11/07,01:05:09,15,10,1, 12.0,1,1, 7.517, 10363.488, 567.509, 53126.456 25/11/07,01:05:09,16,10,1, 12.0,1,1, 7.517, 10363.458, 567.502, 53126.458 25/11/07,01:05:09,17,10,1, 12.0,1,1, 7.517, 10363.443, 567.475, 53126.449 25/11/07,01:05:09,18,10,1, 12.0,1,1, 7.517, 10363.424, 567.455, 53126.466 25/11/07,01:05:09,19,10,1, 12.0,1,1, 7.517, 10363.403, 567.455, 53126.468 25/11/07,01:05:10,00,10,1, 11.9,1,1, 7.517, 10363.396, 567.455, 53126.468 25/11/07,01:05:10,01,10,1, 11.9,1,1, 7.517, 10363.381, 567.415, 53126.430 25/11/07,01:05:10,02,10,1, 11.9,1,1, 7.517, 10363.359, 567.409, 53126.475 25/11/07,01:05:10,03,10,1, 11.9,1,1, 7.517, 10363.346, 567.392, 53126.424 25/11/07,01:05:10,04,10,1, 11.9,1,1, 7.517, 10363.320, 567.391, 53126.435 25/11/07,01:05:10,05,10,1, 11.9,1,1, 7.517, 10363.327, 567.378, 53126.456 25/11/07,01:05:10,06,10,1, 11.9,1,1, 7.517, 10363.289, 567.334, 53126.397 25/11/07,01:05:10,07,10,1, 11.9,1,1, 7.517, 10363.292, 567.322, 53126.457 25/11/07,01:05:10,08,10,1, 11.9,1,1, 7.517, 10363.250, 567.313, 53126.431 25/11/07,01:05:10,09,10,1, 11.9,1,1, 7.517, 10363.250, 567.303, 53126.365 25/11/07,01:05:10,10,10,1, 11.9,1,1, 7.517, 10363.221, 567.292, 53126.441 25/11/07,01:05:10,11,10,1, 11.9,1,1, 7.517, 10363.210, 567.297, 53126.400 25/11/07,01:05:10,12,10,1, 11.9,1,1, 7.517, 10363.204, 567.281, 53126.394 25/11/07,01:05:10,13,10,1, 11.9,1,1, 7.517, 10363.185, 567.261, 53126.415 25/11/07,01:05:10,14,10,1, 11.9,1,1, 7.517, 10363.181, 567.216, 53126.380 25/11/07,01:05:10,15,10,1, 11.9,1,1, 7.517, 10363.166, 567.260, 53126.433 25/11/07,01:05:10,16,10,1, 11.9,1,1, 7.517, 10363.132, 567.249, 53126.416 25/11/07,01:05:10,17,10,1, 11.9,1,1, 7.517, 10363.115, 567.203, 53126.457 25/11/07,01:05:10,18,10,1, 11.9,1,1, 7.517, 10363.085, 567.217, 53126.390 25/11/07,01:05:10,19,10,1, 11.9,1,1, 7.517, 10363.097, 567.183, 53126.408 25/11/07,01:05:11,00,10,1, 11.9,1,1, 7.512, 10363.096, 567.183, 53126.408 25/11/07,01:05:11,01,10,1, 11.9,1,1, 7.512, 10363.050, 567.201, 53126.418 25/11/07,01:05:11,02,10,1, 11.9,1,1, 7.512, 10363.050, 567.153, 53126.373 25/11/07,01:05:11,03,10,1, 11.9,1,1, 7.512, 10363.002, 567.149, 53126.333 25/11/07,01:05:11,04,10,1, 11.9,1,1, 7.512, 10363.021, 567.143, 53126.389 25/11/07,01:05:11,05,10,1, 11.9,1,1, 7.512, 10362.979, 567.138, 53126.331 25/11/07,01:05:11,06,10,1, 11.9,1,1, 7.512, 10362.981, 567.148, 53126.328 25/11/07,01:05:11,07,10,1, 11.9,1,1, 7.512, 10362.990, 567.133, 53126.324 25/11/07,01:05:11,08,10,1, 11.9,1,1, 7.512, 10362.951, 567.099, 53126.363 25/11/07,01:05:11,09,10,1, 11.9,1,1, 7.512, 10362.920, 567.127, 53126.394 25/11/07,01:05:11,10,10,1, 11.9,1,1, 7.512, 10362.919, 567.117, 53126.349 25/11/07,01:05:11,11,10,1, 11.9,1,1, 7.512, 10362.887, 567.103, 53126.336 25/11/07,01:05:11,12,10,1, 11.9,1,1, 7.512, 10362.877, 567.058, 53126.275 25/11/07,01:05:11,13,10,1, 11.9,1,1, 7.512, 10362.861, 567.064, 53126.346 25/11/07,01:05:11,14,10,1, 11.9,1,1, 7.512, 10362.843, 567.048, 53126.297 25/11/07,01:05:11,15,10,1, 11.9,1,1, 7.512, 10362.814, 567.034, 53126.322 25/11/07,01:05:11,16,10,1, 11.9,1,1, 7.512, 10362.799, 567.049, 53126.304 25/11/07,01:05:11,17,10,1, 11.9,1,1, 7.512, 10362.780, 567.042, 53126.313 25/11/07,01:05:11,18,10,1, 11.9,1,1, 7.512, 10362.767, 567.005, 53126.341 25/11/07,01:05:11,19,10,1, 11.9,1,1, 7.512, 10362.731, 566.992, 53126.298 25/11/07,01:05:12,00,10,1, 11.8,1,1, 7.512, 10362.729, 566.992, 53126.298 25/11/07,01:05:12,01,10,1, 11.8,1,1, 7.512, 10362.715, 566.971, 53126.312 25/11/07,01:05:12,02,10,1, 11.8,1,1, 7.512, 10362.668, 566.964, 53126.256 25/11/07,01:05:12,03,10,1, 11.8,1,1, 7.512, 10362.618, 566.925, 53126.253 25/11/07,01:05:12,04,10,1, 11.8,1,1, 7.512, 10362.640, 566.932, 53126.267 25/11/07,01:05:12,05,10,1, 11.8,1,1, 7.512, 10362.596, 566.913, 53126.317 25/11/07,01:05:12,06,10,1, 11.8,1,1, 7.512, 10362.560, 566.887, 53126.267 25/11/07,01:05:12,07,10,1, 11.8,1,1, 7.512, 10362.552, 566.883, 53126.267 25/11/07,01:05:12,08,10,1, 11.8,1,1, 7.512, 10362.534, 566.844, 53126.212 25/11/07,01:05:12,09,10,1, 11.8,1,1, 7.512, 10362.494, 566.870, 53126.218 25/11/07,01:05:12,10,10,1, 11.8,1,1, 7.512, 10362.468, 566.859, 53126.280 25/11/07,01:05:12,11,10,1, 11.8,1,1, 7.512, 10362.437, 566.841, 53126.241 25/11/07,01:05:12,12,10,1, 11.8,1,1, 7.512, 10362.406, 566.851, 53126.223 25/11/07,01:05:12,13,10,1, 11.8,1,1, 7.512, 10362.428, 566.837, 53126.274 25/11/07,01:05:12,14,10,1, 11.8,1,1, 7.512, 10362.384, 566.797, 53126.189 25/11/07,01:05:12,15,10,1, 11.8,1,1, 7.512, 10362.351, 566.772, 53126.217 25/11/07,01:05:12,16,10,1, 11.8,1,1, 7.512, 10362.345, 566.745, 53126.170 25/11/07,01:05:12,17,10,1, 11.8,1,1, 7.512, 10362.298, 566.746, 53126.264 25/11/07,01:05:12,18,10,1, 11.8,1,1, 7.512, 10362.280, 566.723, 53126.237 25/11/07,01:05:12,19,10,1, 11.8,1,1, 7.512, 10362.256, 566.709, 53126.222 25/11/07,01:05:13,00,10,1, 11.9,1,1, 7.518, 10362.253, 566.709, 53126.222 25/11/07,01:05:13,01,10,1, 11.9,1,1, 7.518, 10362.184, 566.698, 53126.225 25/11/07,01:05:13,02,10,1, 11.9,1,1, 7.518, 10362.175, 566.652, 53126.163 25/11/07,01:05:13,03,10,1, 11.9,1,1, 7.518, 10362.147, 566.664, 53126.173 25/11/07,01:05:13,04,10,1, 11.9,1,1, 7.518, 10362.101, 566.641, 53126.239 25/11/07,01:05:13,05,10,1, 11.9,1,1, 7.518, 10362.107, 566.616, 53126.131 25/11/07,01:05:13,06,10,1, 11.9,1,1, 7.518, 10362.081, 566.600, 53126.110 25/11/07,01:05:13,07,10,1, 11.9,1,1, 7.518, 10362.054, 566.581, 53126.204 25/11/07,01:05:13,08,10,1, 11.9,1,1, 7.518, 10362.037, 566.566, 53126.134 25/11/07,01:05:13,09,10,1, 11.9,1,1, 7.518, 10362.031, 566.550, 53126.184 25/11/07,01:05:13,10,10,1, 11.9,1,1, 7.518, 10361.973, 566.548, 53126.166 25/11/07,01:05:13,11,10,1, 11.9,1,1, 7.518, 10361.959, 566.537, 53126.150 25/11/07,01:05:13,12,10,1, 11.9,1,1, 7.518, 10361.929, 566.524, 53126.084 25/11/07,01:05:13,13,10,1, 11.9,1,1, 7.518, 10361.905, 566.521, 53126.109 25/11/07,01:05:13,14,10,1, 11.9,1,1, 7.518, 10361.891, 566.502, 53126.160 25/11/07,01:05:13,15,10,1, 11.9,1,1, 7.518, 10361.872, 566.505, 53126.119 25/11/07,01:05:13,16,10,1, 11.9,1,1, 7.518, 10361.849, 566.490, 53126.119 25/11/07,01:05:13,17,10,1, 11.9,1,1, 7.518, 10361.821, 566.450, 53126.107 25/11/07,01:05:13,18,10,1, 11.9,1,1, 7.518, 10361.806, 566.436, 53126.074 25/11/07,01:05:13,19,10,1, 11.9,1,1, 7.518, 10361.757, 566.432, 53126.133 25/11/07,01:05:14,00,10,1, 11.8,1,1, 7.521, 10361.753, 566.432, 53126.133 25/11/07,01:05:14,01,10,1, 11.8,1,1, 7.521, 10361.722, 566.402, 53126.088 25/11/07,01:05:14,02,10,1, 11.8,1,1, 7.521, 10361.694, 566.400, 53126.129 25/11/07,01:05:14,03,10,1, 11.8,1,1, 7.521, 10361.660, 566.371, 53126.059 25/11/07,01:05:14,04,10,1, 11.8,1,1, 7.521, 10361.645, 566.347, 53126.080 25/11/07,01:05:14,05,10,1, 11.8,1,1, 7.521, 10361.640, 566.346, 53126.006 25/11/07,01:05:14,06,10,1, 11.8,1,1, 7.521, 10361.617, 566.353, 53126.070 25/11/07,01:05:14,07,10,1, 11.8,1,1, 7.521, 10361.581, 566.302, 53126.114 25/11/07,01:05:14,08,10,1, 11.8,1,1, 7.521, 10361.541, 566.321, 53126.048 25/11/07,01:05:14,09,10,1, 11.8,1,1, 7.521, 10361.534, 566.305, 53126.102 25/11/07,01:05:14,10,10,1, 11.8,1,1, 7.521, 10361.487, 566.283, 53126.053 25/11/07,01:05:14,11,10,1, 11.8,1,1, 7.521, 10361.471, 566.303, 53126.017 25/11/07,01:05:14,12,10,1, 11.8,1,1, 7.521, 10361.465, 566.272, 53126.017 25/11/07,01:05:14,13,10,1, 11.8,1,1, 7.521, 10361.433, 566.271, 53126.029 25/11/07,01:05:14,14,10,1, 11.8,1,1, 7.521, 10361.420, 566.254, 53126.009 25/11/07,01:05:14,15,10,1, 11.8,1,1, 7.521, 10361.408, 566.229, 53125.998 25/11/07,01:05:14,16,10,1, 11.8,1,1, 7.521, 10361.361, 566.231, 53126.073 25/11/07,01:05:14,17,10,1, 11.8,1,1, 7.521, 10361.328, 566.216, 53126.039 25/11/07,01:05:14,18,10,1, 11.8,1,1, 7.521, 10361.294, 566.224, 53126.023 25/11/07,01:05:14,19,10,1, 11.8,1,1, 7.521, 10361.276, 566.213, 53126.016 25/11/07,01:05:15,00,10,1, 12.0,1,1, 7.517, 10361.269, 566.213, 53126.016 25/11/07,01:05:15,01,10,1, 12.0,1,1, 7.517, 10361.255, 566.187, 53125.960 25/11/07,01:05:15,02,10,1, 12.0,1,1, 7.517, 10361.220, 566.190, 53126.080 25/11/07,01:05:15,03,10,1, 12.0,1,1, 7.517, 10361.194, 566.172, 53125.937 25/11/07,01:05:15,04,10,1, 12.0,1,1, 7.517, 10361.192, 566.168, 53126.003 25/11/07,01:05:15,05,10,1, 12.0,1,1, 7.517, 10361.190, 566.161, 53125.961 25/11/07,01:05:15,06,10,1, 12.0,1,1, 7.517, 10361.151, 566.154, 53126.054 25/11/07,01:05:15,07,10,1, 12.0,1,1, 7.517, 10361.129, 566.157, 53125.968 25/11/07,01:05:15,08,10,1, 12.0,1,1, 7.517, 10361.130, 566.170, 53126.048 25/11/07,01:05:15,09,10,1, 12.0,1,1, 7.517, 10361.127, 566.151, 53125.939 25/11/07,01:05:15,10,10,1, 12.0,1,1, 7.517, 10361.070, 566.146, 53126.049 25/11/07,01:05:15,11,10,1, 12.0,1,1, 7.517, 10361.061, 566.171, 53125.986 25/11/07,01:05:15,12,10,1, 12.0,1,1, 7.517, 10361.067, 566.129, 53125.913 25/11/07,01:05:15,13,10,1, 12.0,1,1, 7.517, 10361.047, 566.156, 53125.995 25/11/07,01:05:15,14,10,1, 12.0,1,1, 7.517, 10361.035, 566.141, 53126.053 25/11/07,01:05:15,15,10,1, 12.0,1,1, 7.517, 10361.010, 566.148, 53126.012 25/11/07,01:05:15,16,10,1, 12.0,1,1, 7.517, 10360.982, 566.152, 53126.044 25/11/07,01:05:15,17,10,1, 12.0,1,1, 7.517, 10360.989, 566.137, 53126.008 25/11/07,01:05:15,18,10,1, 12.0,1,1, 7.517, 10360.951, 566.133, 53125.985 25/11/07,01:05:15,19,10,1, 12.0,1,1, 7.517, 10360.972, 566.120, 53125.985 25/11/07,01:05:16,00,10,1, 11.9,1,1, 7.517, 10360.968, 566.120, 53125.985 25/11/07,01:05:16,01,10,1, 11.9,1,1, 7.517, 10360.912, 566.117, 53125.991 25/11/07,01:05:16,02,10,1, 11.9,1,1, 7.517, 10360.901, 566.127, 53125.971 25/11/07,01:05:16,03,10,1, 11.9,1,1, 7.517, 10360.883, 566.114, 53125.979 25/11/07,01:05:16,04,10,1, 11.9,1,1, 7.517, 10360.873, 566.125, 53125.994 25/11/07,01:05:16,05,10,1, 11.9,1,1, 7.517, 10360.851, 566.121, 53125.990 25/11/07,01:05:16,06,10,1, 11.9,1,1, 7.517, 10360.838, 566.125, 53125.969 25/11/07,01:05:16,07,10,1, 11.9,1,1, 7.517, 10360.821, 566.118, 53125.928 25/11/07,01:05:16,08,10,1, 11.9,1,1, 7.517, 10360.813, 566.138, 53126.039 25/11/07,01:05:16,09,10,1, 11.9,1,1, 7.517, 10360.799, 566.119, 53126.054 25/11/07,01:05:16,10,10,1, 11.9,1,1, 7.517, 10360.784, 566.102, 53125.962 25/11/07,01:05:16,11,10,1, 11.9,1,1, 7.517, 10360.756, 566.121, 53126.033 25/11/07,01:05:16,12,10,1, 11.9,1,1, 7.517, 10360.733, 566.131, 53125.996 25/11/07,01:05:16,13,10,1, 11.9,1,1, 7.517, 10360.736, 566.109, 53125.949 25/11/07,01:05:16,14,10,1, 11.9,1,1, 7.517, 10360.719, 566.139, 53125.972 25/11/07,01:05:16,15,10,1, 11.9,1,1, 7.517, 10360.681, 566.101, 53125.988 25/11/07,01:05:16,16,10,1, 11.9,1,1, 7.517, 10360.686, 566.096, 53125.979 25/11/07,01:05:16,17,10,1, 11.9,1,1, 7.517, 10360.680, 566.142, 53126.178 25/11/07,01:05:16,18,10,1, 11.9,1,1, 7.517, 10360.683, 566.104, 53125.943 25/11/07,01:05:16,19,10,1, 11.9,1,1, 7.517, 10360.652, 566.104, 53125.983 25/11/07,01:05:17,00,10,1, 11.9,1,1, 7.518, 10360.651, 566.104, 53125.983 25/11/07,01:05:17,01,10,1, 11.9,1,1, 7.518, 10360.599, 566.107, 53125.962 25/11/07,01:05:17,02,10,1, 11.9,1,1, 7.518, 10360.603, 566.088, 53125.966 25/11/07,01:05:17,03,10,1, 11.9,1,1, 7.518, 10360.586, 566.107, 53126.013 25/11/07,01:05:17,04,10,1, 11.9,1,1, 7.518, 10360.544, 566.103, 53125.974 25/11/07,01:05:17,05,10,1, 11.9,1,1, 7.518, 10360.526, 566.088, 53125.971 25/11/07,01:05:17,06,10,1, 11.9,1,1, 7.518, 10360.542, 566.093, 53125.946 25/11/07,01:05:17,07,10,1, 11.9,1,1, 7.518, 10360.515, 566.092, 53125.913 25/11/07,01:05:17,08,10,1, 11.9,1,1, 7.518, 10360.489, 566.096, 53126.028 25/11/07,01:05:17,09,10,1, 11.9,1,1, 7.518, 10360.487, 566.089, 53125.934 25/11/07,01:05:17,10,10,1, 11.9,1,1, 7.518, 10360.436, 566.095, 53125.973 25/11/07,01:05:17,11,10,1, 11.9,1,1, 7.518, 10360.429, 566.084, 53125.993 25/11/07,01:05:17,12,10,1, 11.9,1,1, 7.518, 10360.400, 566.088, 53126.012 25/11/07,01:05:17,13,10,1, 11.9,1,1, 7.518, 10360.358, 566.085, 53125.990 25/11/07,01:05:17,14,10,1, 11.9,1,1, 7.518, 10360.355, 566.104, 53125.940 25/11/07,01:05:17,15,10,1, 11.9,1,1, 7.518, 10360.353, 566.068, 53125.928 25/11/07,01:05:17,16,10,1, 11.9,1,1, 7.518, 10360.348, 566.064, 53125.996 25/11/07,01:05:17,17,10,1, 11.9,1,1, 7.518, 10360.269, 566.052, 53125.998 25/11/07,01:05:17,18,10,1, 11.9,1,1, 7.518, 10360.283, 566.066, 53125.916 25/11/07,01:05:17,19,10,1, 11.9,1,1, 7.518, 10360.250, 566.059, 53125.849 25/11/07,01:05:18,00,10,1, 11.9,1,1, 7.520, 10360.242, 566.059, 53125.849 25/11/07,01:05:18,01,10,1, 11.9,1,1, 7.520, 10360.207, 566.052, 53125.903 25/11/07,01:05:18,02,10,1, 11.9,1,1, 7.520, 10360.165, 566.045, 53125.947 25/11/07,01:05:18,03,10,1, 11.9,1,1, 7.520, 10360.126, 566.036, 53125.949 25/11/07,01:05:18,04,10,1, 11.9,1,1, 7.520, 10360.121, 566.039, 53125.963 25/11/07,01:05:18,05,10,1, 11.9,1,1, 7.520, 10360.092, 566.015, 53125.894 25/11/07,01:05:18,06,10,1, 11.9,1,1, 7.520, 10360.073, 565.994, 53125.893 25/11/07,01:05:18,07,10,1, 11.9,1,1, 7.520, 10360.044, 566.004, 53125.887 25/11/07,01:05:18,08,10,1, 11.9,1,1, 7.520, 10360.025, 566.011, 53125.901 25/11/07,01:05:18,09,10,1, 11.9,1,1, 7.520, 10360.022, 565.980, 53125.910 25/11/07,01:05:18,10,10,1, 11.9,1,1, 7.520, 10359.987, 566.013, 53125.858 25/11/07,01:05:18,11,10,1, 11.9,1,1, 7.520, 10359.936, 565.991, 53125.880 25/11/07,01:05:18,12,10,1, 11.9,1,1, 7.520, 10359.938, 565.974, 53125.863 25/11/07,01:05:18,13,10,1, 11.9,1,1, 7.520, 10359.892, 565.972, 53125.880 25/11/07,01:05:18,14,10,1, 11.9,1,1, 7.520, 10359.876, 565.969, 53125.893 25/11/07,01:05:18,15,10,1, 11.9,1,1, 7.520, 10359.865, 565.944, 53125.909 25/11/07,01:05:18,16,10,1, 11.9,1,1, 7.520, 10359.809, 565.939, 53125.900 25/11/07,01:05:18,17,10,1, 11.9,1,1, 7.520, 10359.800, 565.925, 53125.857 25/11/07,01:05:18,18,10,1, 11.9,1,1, 7.520, 10359.791, 565.907, 53125.844 25/11/07,01:05:18,19,10,1, 11.9,1,1, 7.520, 10359.766, 565.907, 53125.940 25/11/07,01:05:19,00,10,1, 11.9,1,1, 7.516, 10359.758, 565.907, 53125.940 25/11/07,01:05:19,01,10,1, 11.9,1,1, 7.516, 10359.709, 565.887, 53125.898 25/11/07,01:05:19,02,10,1, 11.9,1,1, 7.516, 10359.679, 565.876, 53125.874 25/11/07,01:05:19,03,10,1, 11.9,1,1, 7.516, 10359.664, 565.880, 53125.960 25/11/07,01:05:19,04,10,1, 11.9,1,1, 7.516, 10359.629, 565.862, 53125.870 25/11/07,01:05:19,05,10,1, 11.9,1,1, 7.516, 10359.616, 565.839, 53125.854 25/11/07,01:05:19,06,10,1, 11.9,1,1, 7.516, 10359.610, 565.829, 53125.819 25/11/07,01:05:19,07,10,1, 11.9,1,1, 7.516, 10359.563, 565.810, 53125.846 25/11/07,01:05:19,08,10,1, 11.9,1,1, 7.516, 10359.550, 565.811, 53125.855 25/11/07,01:05:19,09,10,1, 11.9,1,1, 7.516, 10359.522, 565.824, 53125.867 25/11/07,01:05:19,10,10,1, 11.9,1,1, 7.516, 10359.503, 565.822, 53125.824 25/11/07,01:05:19,11,10,1, 11.9,1,1, 7.516, 10359.486, 565.796, 53125.853 25/11/07,01:05:19,12,10,1, 11.9,1,1, 7.516, 10359.477, 565.785, 53125.850 25/11/07,01:05:19,13,10,1, 11.9,1,1, 7.516, 10359.460, 565.785, 53125.756 25/11/07,01:05:19,14,10,1, 11.9,1,1, 7.516, 10359.445, 565.755, 53125.794 25/11/07,01:05:19,15,10,1, 11.9,1,1, 7.516, 10359.416, 565.742, 53125.673 25/11/07,01:05:19,16,10,1, 11.9,1,1, 7.516, 10359.408, 565.739, 53125.787 25/11/07,01:05:19,17,10,1, 11.9,1,1, 7.516, 10359.374, 565.768, 53125.832 25/11/07,01:05:19,18,10,1, 11.9,1,1, 7.516, 10359.354, 565.739, 53125.757 25/11/07,01:05:19,19,10,1, 11.9,1,1, 7.516, 10359.335, 565.734, 53125.850 25/11/07,01:05:20,00,10,1, 11.9,1,1, 7.515, 10359.333, 565.734, 53125.850 25/11/07,01:05:20,01,10,1, 11.9,1,1, 7.515, 10359.307, 565.725, 53125.823 25/11/07,01:05:20,02,10,1, 11.9,1,1, 7.515, 10359.298, 565.700, 53125.773 25/11/07,01:05:20,03,10,1, 11.9,1,1, 7.515, 10359.269, 565.707, 53125.820 25/11/07,01:05:20,04,10,1, 11.9,1,1, 7.515, 10359.221, 565.682, 53125.778 25/11/07,01:05:20,05,10,1, 11.9,1,1, 7.515, 10359.222, 565.716, 53125.755 25/11/07,01:05:20,06,10,1, 11.9,1,1, 7.515, 10359.207, 565.657, 53125.812 25/11/07,01:05:20,07,10,1, 11.9,1,1, 7.515, 10359.166, 565.669, 53125.779 25/11/07,01:05:20,08,10,1, 11.9,1,1, 7.515, 10359.178, 565.658, 53125.754 25/11/07,01:05:20,09,10,1, 11.9,1,1, 7.515, 10359.132, 565.653, 53125.821 25/11/07,01:05:20,10,10,1, 11.9,1,1, 7.515, 10359.106, 565.635, 53125.746 25/11/07,01:05:20,11,10,1, 11.9,1,1, 7.515, 10359.107, 565.616, 53125.795 25/11/07,01:05:20,12,10,1, 11.9,1,1, 7.515, 10359.079, 565.629, 53125.761 25/11/07,01:05:20,13,10,1, 11.9,1,1, 7.515, 10359.070, 565.613, 53125.733 25/11/07,01:05:20,14,10,1, 11.9,1,1, 7.515, 10359.065, 565.602, 53125.695 25/11/07,01:05:20,15,10,1, 11.9,1,1, 7.515, 10359.003, 565.613, 53125.793 25/11/07,01:05:20,16,10,1, 11.9,1,1, 7.515, 10359.001, 565.583, 53125.750 25/11/07,01:05:20,17,10,1, 11.9,1,1, 7.515, 10359.005, 565.573, 53125.709 25/11/07,01:05:20,18,10,1, 11.9,1,1, 7.515, 10358.998, 565.536, 53125.725 25/11/07,01:05:20,19,10,1, 11.9,1,1, 7.515, 10358.974, 565.531, 53125.741 25/11/07,01:05:21,00,10,1, 11.9,1,1, 7.519, 10358.974, 565.531, 53125.741 25/11/07,01:05:21,01,10,1, 11.9,1,1, 7.519, 10358.925, 565.508, 53125.648 25/11/07,01:05:21,02,10,1, 11.9,1,1, 7.519, 10358.899, 565.476, 53125.680 25/11/07,01:05:21,03,10,1, 11.9,1,1, 7.519, 10358.903, 565.503, 53125.675 25/11/07,01:05:21,04,10,1, 11.9,1,1, 7.519, 10358.838, 565.461, 53125.682 25/11/07,01:05:21,05,10,1, 11.9,1,1, 7.519, 10358.844, 565.468, 53125.645 25/11/07,01:05:21,06,10,1, 11.9,1,1, 7.519, 10358.828, 565.442, 53125.696 25/11/07,01:05:21,07,10,1, 11.9,1,1, 7.519, 10358.821, 565.437, 53125.751 25/11/07,01:05:21,08,10,1, 11.9,1,1, 7.519, 10358.796, 565.405, 53125.612 25/11/07,01:05:21,09,10,1, 11.9,1,1, 7.519, 10358.795, 565.412, 53125.712 25/11/07,01:05:21,10,10,1, 11.9,1,1, 7.519, 10358.807, 565.357, 53125.542 25/11/07,01:05:21,11,10,1, 11.9,1,1, 7.519, 10358.780, 565.369, 53125.717 25/11/07,01:05:21,12,10,1, 11.9,1,1, 7.519, 10358.765, 565.368, 53125.730 25/11/07,01:05:21,13,10,1, 11.9,1,1, 7.519, 10358.765, 565.358, 53125.665 25/11/07,01:05:21,14,10,1, 11.9,1,1, 7.519, 10358.748, 565.338, 53125.623 25/11/07,01:05:21,15,10,1, 11.9,1,1, 7.519, 10358.726, 565.313, 53125.598 25/11/07,01:05:21,16,10,1, 11.9,1,1, 7.519, 10358.732, 565.307, 53125.634 25/11/07,01:05:21,17,10,1, 11.9,1,1, 7.519, 10358.709, 565.290, 53125.610 25/11/07,01:05:21,18,10,1, 11.9,1,1, 7.519, 10358.680, 565.286, 53125.666 25/11/07,01:05:21,19,10,1, 11.9,1,1, 7.519, 10358.719, 565.281, 53125.665 25/11/07,01:05:22,00,10,1, 11.9,1,1, 7.516, 10358.715, 565.281, 53125.665 25/11/07,01:05:22,01,10,1, 11.9,1,1, 7.516, 10358.698, 565.260, 53125.566 25/11/07,01:05:22,02,10,1, 11.9,1,1, 7.516, 10358.672, 565.251, 53125.623 25/11/07,01:05:22,03,10,1, 11.9,1,1, 7.516, 10358.684, 565.250, 53125.541 25/11/07,01:05:22,04,10,1, 11.9,1,1, 7.516, 10358.689, 565.208, 53125.508 25/11/07,01:05:22,05,10,1, 11.9,1,1, 7.516, 10358.656, 565.235, 53125.620 25/11/07,01:05:22,06,10,1, 11.9,1,1, 7.516, 10358.671, 565.223, 53125.565 25/11/07,01:05:22,07,10,1, 11.9,1,1, 7.516, 10358.618, 565.202, 53125.596 25/11/07,01:05:22,08,10,1, 11.9,1,1, 7.516, 10358.640, 565.177, 53125.573 25/11/07,01:05:22,09,10,1, 11.9,1,1, 7.516, 10358.639, 565.179, 53125.580 25/11/07,01:05:22,10,10,1, 11.9,1,1, 7.516, 10358.632, 565.178, 53125.575 25/11/07,01:05:22,11,10,1, 11.9,1,1, 7.516, 10358.641, 565.167, 53125.575 25/11/07,01:05:22,12,10,1, 11.9,1,1, 7.516, 10358.621, 565.146, 53125.470 25/11/07,01:05:22,13,10,1, 11.9,1,1, 7.516, 10358.626, 565.149, 53125.527 25/11/07,01:05:22,14,10,1, 11.9,1,1, 7.516, 10358.634, 565.135, 53125.537 25/11/07,01:05:22,15,10,1, 11.9,1,1, 7.516, 10358.621, 565.140, 53125.527 25/11/07,01:05:22,16,10,1, 11.9,1,1, 7.516, 10358.626, 565.137, 53125.571 25/11/07,01:05:22,17,10,1, 11.9,1,1, 7.516, 10358.621, 565.124, 53125.503 25/11/07,01:05:22,18,10,1, 11.9,1,1, 7.516, 10358.611, 565.115, 53125.526 25/11/07,01:05:22,19,10,1, 11.9,1,1, 7.516, 10358.624, 565.112, 53125.524 25/11/07,01:05:23,00,09,1, 12.0,1,1, 7.520, 10358.623, 565.112, 53125.524 25/11/07,01:05:23,01,09,1, 12.0,1,1, 7.520, 10358.597, 565.098, 53125.475 25/11/07,01:05:23,02,09,1, 12.0,1,1, 7.520, 10358.609, 565.102, 53125.548 25/11/07,01:05:23,03,09,1, 12.0,1,1, 7.520, 10358.606, 565.097, 53125.438 25/11/07,01:05:23,04,09,1, 12.0,1,1, 7.520, 10358.596, 565.086, 53125.530 25/11/07,01:05:23,05,09,1, 12.0,1,1, 7.520, 10358.584, 565.092, 53125.515 25/11/07,01:05:23,06,09,1, 12.0,1,1, 7.520, 10358.581, 565.078, 53125.470 25/11/07,01:05:23,07,09,1, 12.0,1,1, 7.520, 10358.586, 565.102, 53125.463 25/11/07,01:05:23,08,09,1, 12.0,1,1, 7.520, 10358.590, 565.077, 53125.394 25/11/07,01:05:23,09,09,1, 12.0,1,1, 7.520, 10358.585, 565.098, 53125.462 25/11/07,01:05:23,10,09,1, 12.0,1,1, 7.520, 10358.593, 565.069, 53125.384 25/11/07,01:05:23,11,09,1, 12.0,1,1, 7.520, 10358.570, 565.097, 53125.504 25/11/07,01:05:23,12,09,1, 12.0,1,1, 7.520, 10358.582, 565.114, 53125.518 25/11/07,01:05:23,13,09,1, 12.0,1,1, 7.520, 10358.573, 565.081, 53125.462 25/11/07,01:05:23,14,09,1, 12.0,1,1, 7.520, 10358.546, 565.104, 53125.529 25/11/07,01:05:23,15,09,1, 12.0,1,1, 7.520, 10358.542, 565.099, 53125.526 25/11/07,01:05:23,16,09,1, 12.0,1,1, 7.520, 10358.539, 565.092, 53125.501 25/11/07,01:05:23,17,09,1, 12.0,1,1, 7.520, 10358.557, 565.099, 53125.430 25/11/07,01:05:23,18,09,1, 12.0,1,1, 7.520, 10358.523, 565.127, 53125.510 25/11/07,01:05:23,19,09,1, 12.0,1,1, 7.520, 10358.547, 565.112, 53125.495 25/11/07,01:05:24,00,10,1, 12.0,1,1, 7.516, 10358.540, 565.112, 53125.495 25/11/07,01:05:24,01,10,1, 12.0,1,1, 7.516, 10358.512, 565.110, 53125.431 25/11/07,01:05:24,02,10,1, 12.0,1,1, 7.516, 10358.516, 565.114, 53125.465 25/11/07,01:05:24,03,10,1, 12.0,1,1, 7.516, 10358.519, 565.125, 53125.477 25/11/07,01:05:24,04,10,1, 12.0,1,1, 7.516, 10358.511, 565.117, 53125.487 25/11/07,01:05:24,05,10,1, 12.0,1,1, 7.516, 10358.530, 565.138, 53125.496 25/11/07,01:05:24,06,10,1, 12.0,1,1, 7.516, 10358.494, 565.126, 53125.451 25/11/07,01:05:24,07,10,1, 12.0,1,1, 7.516, 10358.518, 565.130, 53125.474 25/11/07,01:05:24,08,10,1, 12.0,1,1, 7.516, 10358.478, 565.134, 53125.465 25/11/07,01:05:24,09,10,1, 12.0,1,1, 7.516, 10358.498, 565.152, 53125.469 25/11/07,01:05:24,10,10,1, 12.0,1,1, 7.516, 10358.489, 565.148, 53125.492 25/11/07,01:05:24,11,10,1, 12.0,1,1, 7.516, 10358.476, 565.179, 53125.482 25/11/07,01:05:24,12,10,1, 12.0,1,1, 7.516, 10358.483, 565.171, 53125.496 25/11/07,01:05:24,13,10,1, 12.0,1,1, 7.516, 10358.473, 565.175, 53125.466 25/11/07,01:05:24,14,10,1, 12.0,1,1, 7.516, 10358.457, 565.192, 53125.489 25/11/07,01:05:24,15,10,1, 12.0,1,1, 7.516, 10358.468, 565.180, 53125.439 25/11/07,01:05:24,16,10,1, 12.0,1,1, 7.516, 10358.448, 565.225, 53125.489 25/11/07,01:05:24,17,10,1, 12.0,1,1, 7.516, 10358.473, 565.200, 53125.502 25/11/07,01:05:24,18,10,1, 12.0,1,1, 7.516, 10358.467, 565.221, 53125.447 25/11/07,01:05:24,19,10,1, 12.0,1,1, 7.516, 10358.438, 565.246, 53125.447 25/11/07,01:05:25,00,10,1, 11.9,1,1, 7.517, 10358.431, 565.246, 53125.447 25/11/07,01:05:25,01,10,1, 11.9,1,1, 7.517, 10358.422, 565.242, 53125.465 25/11/07,01:05:25,02,10,1, 11.9,1,1, 7.517, 10358.404, 565.231, 53125.455 25/11/07,01:05:25,03,10,1, 11.9,1,1, 7.517, 10358.457, 565.235, 53125.481 25/11/07,01:05:25,04,10,1, 11.9,1,1, 7.517, 10358.450, 565.233, 53125.466 25/11/07,01:05:25,05,10,1, 11.9,1,1, 7.517, 10358.424, 565.281, 53125.492 25/11/07,01:05:25,06,10,1, 11.9,1,1, 7.517, 10358.385, 565.279, 53125.616 25/11/07,01:05:25,07,10,1, 11.9,1,1, 7.517, 10358.411, 565.288, 53125.449 25/11/07,01:05:25,08,10,1, 11.9,1,1, 7.517, 10358.400, 565.302, 53125.668 25/11/07,01:05:25,09,10,1, 11.9,1,1, 7.517, 10358.381, 565.282, 53125.540 25/11/07,01:05:25,10,10,1, 11.9,1,1, 7.517, 10358.381, 565.286, 53125.463 25/11/07,01:05:25,11,10,1, 11.9,1,1, 7.517, 10358.391, 565.307, 53125.444 25/11/07,01:05:25,12,10,1, 11.9,1,1, 7.517, 10358.375, 565.330, 53125.482 25/11/07,01:05:25,13,10,1, 11.9,1,1, 7.517, 10358.360, 565.338, 53125.511 25/11/07,01:05:25,14,10,1, 11.9,1,1, 7.517, 10358.354, 565.333, 53125.451 25/11/07,01:05:25,15,10,1, 11.9,1,1, 7.517, 10358.315, 565.342, 53125.520 25/11/07,01:05:25,16,10,1, 11.9,1,1, 7.517, 10358.303, 565.340, 53125.514 25/11/07,01:05:25,17,10,1, 11.9,1,1, 7.517, 10358.309, 565.338, 53125.437 25/11/07,01:05:25,18,10,1, 11.9,1,1, 7.517, 10358.307, 565.354, 53125.527 25/11/07,01:05:25,19,10,1, 11.9,1,1, 7.517, 10358.284, 565.377, 53125.460 25/11/07,01:05:26,00,10,1, 11.9,1,1, 7.519, 10358.281, 565.377, 53125.460 25/11/07,01:05:26,01,10,1, 11.9,1,1, 7.519, 10358.253, 565.384, 53125.507 25/11/07,01:05:26,02,10,1, 11.9,1,1, 7.519, 10358.232, 565.403, 53125.474 25/11/07,01:05:26,03,10,1, 11.9,1,1, 7.519, 10358.263, 565.400, 53125.473 25/11/07,01:05:26,04,10,1, 11.9,1,1, 7.519, 10358.231, 565.421, 53125.521 25/11/07,01:05:26,05,10,1, 11.9,1,1, 7.519, 10358.204, 565.410, 53125.477 25/11/07,01:05:26,06,10,1, 11.9,1,1, 7.519, 10358.193, 565.398, 53125.451 25/11/07,01:05:26,07,10,1, 11.9,1,1, 7.519, 10358.196, 565.400, 53125.485 25/11/07,01:05:26,08,10,1, 11.9,1,1, 7.519, 10358.174, 565.438, 53125.490 25/11/07,01:05:26,09,10,1, 11.9,1,1, 7.519, 10358.146, 565.437, 53125.506 25/11/07,01:05:26,10,10,1, 11.9,1,1, 7.519, 10358.127, 565.423, 53125.564 25/11/07,01:05:26,11,10,1, 11.9,1,1, 7.519, 10358.119, 565.442, 53125.524 25/11/07,01:05:26,12,10,1, 11.9,1,1, 7.519, 10358.091, 565.453, 53125.472 25/11/07,01:05:26,13,10,1, 11.9,1,1, 7.519, 10358.103, 565.449, 53125.480 25/11/07,01:05:26,14,10,1, 11.9,1,1, 7.519, 10358.088, 565.446, 53125.478 25/11/07,01:05:26,15,10,1, 11.9,1,1, 7.519, 10358.009, 565.461, 53125.534 25/11/07,01:05:26,16,10,1, 11.9,1,1, 7.519, 10358.035, 565.475, 53125.433 25/11/07,01:05:26,17,10,1, 11.9,1,1, 7.519, 10358.019, 565.468, 53125.495 25/11/07,01:05:26,18,10,1, 11.9,1,1, 7.519, 10358.015, 565.485, 53125.536 25/11/07,01:05:26,19,10,1, 11.9,1,1, 7.519, 10357.996, 565.472, 53125.493 25/11/07,01:05:27,00,10,1, 12.0,1,1, 7.517, 10357.989, 565.472, 53125.493 25/11/07,01:05:27,01,10,1, 12.0,1,1, 7.517, 10357.931, 565.507, 53125.547 25/11/07,01:05:27,02,10,1, 12.0,1,1, 7.517, 10357.922, 565.503, 53125.502 25/11/07,01:05:27,03,10,1, 12.0,1,1, 7.517, 10357.932, 565.498, 53125.510 25/11/07,01:05:27,04,10,1, 12.0,1,1, 7.517, 10357.912, 565.498, 53125.594 25/11/07,01:05:27,05,10,1, 12.0,1,1, 7.517, 10357.888, 565.482, 53125.491 25/11/07,01:05:27,06,10,1, 12.0,1,1, 7.517, 10357.889, 565.487, 53125.517 25/11/07,01:05:27,07,10,1, 12.0,1,1, 7.517, 10357.878, 565.499, 53125.467 25/11/07,01:05:27,08,10,1, 12.0,1,1, 7.517, 10357.862, 565.541, 53125.524 25/11/07,01:05:27,09,10,1, 12.0,1,1, 7.517, 10357.830, 565.515, 53125.525 25/11/07,01:05:27,10,10,1, 12.0,1,1, 7.517, 10357.809, 565.508, 53125.437 25/11/07,01:05:27,11,10,1, 12.0,1,1, 7.517, 10357.802, 565.526, 53125.486 25/11/07,01:05:27,12,10,1, 12.0,1,1, 7.517, 10357.789, 565.520, 53125.455 25/11/07,01:05:27,13,10,1, 12.0,1,1, 7.517, 10357.753, 565.512, 53125.510 25/11/07,01:05:27,14,10,1, 12.0,1,1, 7.517, 10357.734, 565.503, 53125.494 25/11/07,01:05:27,15,10,1, 12.0,1,1, 7.517, 10357.723, 565.511, 53125.536 25/11/07,01:05:27,16,10,1, 12.0,1,1, 7.517, 10357.698, 565.522, 53125.504 25/11/07,01:05:27,17,10,1, 12.0,1,1, 7.517, 10357.690, 565.511, 53125.503 25/11/07,01:05:27,18,10,1, 12.0,1,1, 7.517, 10357.682, 565.523, 53125.477 25/11/07,01:05:27,19,10,1, 12.0,1,1, 7.517, 10357.660, 565.509, 53125.514 25/11/07,01:05:28,00,10,1, 12.0,1,1, 7.518, 10357.655, 565.509, 53125.514 25/11/07,01:05:28,01,10,1, 12.0,1,1, 7.518, 10357.636, 565.519, 53125.467 25/11/07,01:05:28,02,10,1, 12.0,1,1, 7.518, 10357.598, 565.493, 53125.521 25/11/07,01:05:28,03,10,1, 12.0,1,1, 7.518, 10357.588, 565.501, 53125.526 25/11/07,01:05:28,04,10,1, 12.0,1,1, 7.518, 10357.556, 565.508, 53125.529 25/11/07,01:05:28,05,10,1, 12.0,1,1, 7.518, 10357.533, 565.502, 53125.525 25/11/07,01:05:28,06,10,1, 12.0,1,1, 7.518, 10357.522, 565.488, 53125.539 25/11/07,01:05:28,07,10,1, 12.0,1,1, 7.518, 10357.541, 565.500, 53125.546 25/11/07,01:05:28,08,10,1, 12.0,1,1, 7.518, 10357.494, 565.491, 53125.516 25/11/07,01:05:28,09,10,1, 12.0,1,1, 7.518, 10357.517, 565.508, 53125.498 25/11/07,01:05:28,10,10,1, 12.0,1,1, 7.518, 10357.498, 565.486, 53125.473 25/11/07,01:05:28,11,10,1, 12.0,1,1, 7.518, 10357.463, 565.478, 53125.541 25/11/07,01:05:28,12,10,1, 12.0,1,1, 7.518, 10357.447, 565.486, 53125.475 25/11/07,01:05:28,13,10,1, 12.0,1,1, 7.518, 10357.451, 565.475, 53125.535 25/11/07,01:05:28,14,10,1, 12.0,1,1, 7.518, 10357.429, 565.469, 53125.518 25/11/07,01:05:28,15,10,1, 12.0,1,1, 7.518, 10357.433, 565.452, 53125.448 25/11/07,01:05:28,16,10,1, 12.0,1,1, 7.518, 10357.402, 565.455, 53125.488 25/11/07,01:05:28,17,10,1, 12.0,1,1, 7.518, 10357.391, 565.446, 53125.448 25/11/07,01:05:28,18,10,1, 12.0,1,1, 7.518, 10357.382, 565.448, 53125.460 25/11/07,01:05:28,19,10,1, 12.0,1,1, 7.518, 10357.374, 565.437, 53125.418 25/11/07,01:05:29,00,10,1, 12.0,1,1, 7.516, 10357.372, 565.437, 53125.418 25/11/07,01:05:29,01,10,1, 12.0,1,1, 7.516, 10357.365, 565.425, 53125.468 25/11/07,01:05:29,02,10,1, 12.0,1,1, 7.516, 10357.329, 565.429, 53125.466 25/11/07,01:05:29,03,10,1, 12.0,1,1, 7.516, 10357.317, 565.420, 53125.408 25/11/07,01:05:29,04,10,1, 12.0,1,1, 7.516, 10357.320, 565.424, 53125.408 25/11/07,01:05:29,05,10,1, 12.0,1,1, 7.516, 10357.319, 565.433, 53125.430 25/11/07,01:05:29,06,10,1, 12.0,1,1, 7.516, 10357.295, 565.423, 53125.483 25/11/07,01:05:29,07,10,1, 12.0,1,1, 7.516, 10357.276, 565.409, 53125.422 25/11/07,01:05:29,08,10,1, 12.0,1,1, 7.516, 10357.297, 565.429, 53125.524 25/11/07,01:05:29,09,10,1, 12.0,1,1, 7.516, 10357.269, 565.415, 53125.439 25/11/07,01:05:29,10,10,1, 12.0,1,1, 7.516, 10357.258, 565.420, 53125.447 25/11/07,01:05:29,11,10,1, 12.0,1,1, 7.516, 10357.235, 565.432, 53125.449 25/11/07,01:05:29,12,10,1, 12.0,1,1, 7.516, 10357.257, 565.413, 53125.437 25/11/07,01:05:29,13,10,1, 12.0,1,1, 7.516, 10357.247, 565.404, 53125.480 25/11/07,01:05:29,14,10,1, 12.0,1,1, 7.516, 10357.217, 565.438, 53125.481 25/11/07,01:05:29,15,10,1, 12.0,1,1, 7.516, 10357.214, 565.432, 53125.526 25/11/07,01:05:29,16,10,1, 12.0,1,1, 7.516, 10357.196, 565.435, 53125.520 25/11/07,01:05:29,17,10,1, 12.0,1,1, 7.516, 10357.172, 565.419, 53125.485 25/11/07,01:05:29,18,10,1, 12.0,1,1, 7.516, 10357.179, 565.433, 53125.445 25/11/07,01:05:29,19,10,1, 12.0,1,1, 7.516, 10357.157, 565.418, 53125.457 25/11/07,01:05:30,00,10,1, 11.9,1,1, 7.521, 10357.155, 565.418, 53125.457 25/11/07,01:05:30,01,10,1, 11.9,1,1, 7.521, 10357.131, 565.459, 53125.443 25/11/07,01:05:30,02,10,1, 11.9,1,1, 7.521, 10357.118, 565.462, 53125.504 25/11/07,01:05:30,03,10,1, 11.9,1,1, 7.521, 10357.119, 565.446, 53125.424 25/11/07,01:05:30,04,10,1, 11.9,1,1, 7.521, 10357.117, 565.451, 53125.457 25/11/07,01:05:30,05,10,1, 11.9,1,1, 7.521, 10357.077, 565.461, 53125.417 25/11/07,01:05:30,06,10,1, 11.9,1,1, 7.521, 10357.069, 565.448, 53125.462 25/11/07,01:05:30,07,10,1, 11.9,1,1, 7.521, 10357.050, 565.479, 53125.473 25/11/07,01:05:30,08,10,1, 11.9,1,1, 7.521, 10357.040, 565.462, 53125.456 25/11/07,01:05:30,09,10,1, 11.9,1,1, 7.521, 10357.025, 565.464, 53125.459 25/11/07,01:05:30,10,10,1, 11.9,1,1, 7.521, 10357.035, 565.469, 53125.450 25/11/07,01:05:30,11,10,1, 11.9,1,1, 7.521, 10357.008, 565.475, 53125.445 25/11/07,01:05:30,12,10,1, 11.9,1,1, 7.521, 10356.977, 565.484, 53125.440 25/11/07,01:05:30,13,10,1, 11.9,1,1, 7.521, 10356.978, 565.484, 53125.457 25/11/07,01:05:30,14,10,1, 11.9,1,1, 7.521, 10356.953, 565.480, 53125.429 25/11/07,01:05:30,15,10,1, 11.9,1,1, 7.521, 10356.939, 565.482, 53125.525 25/11/07,01:05:30,16,10,1, 11.9,1,1, 7.521, 10356.927, 565.481, 53125.457 25/11/07,01:05:30,17,10,1, 11.9,1,1, 7.521, 10356.910, 565.497, 53125.491 25/11/07,01:05:30,18,10,1, 11.9,1,1, 7.521, 10356.918, 565.496, 53125.479 25/11/07,01:05:30,19,10,1, 11.9,1,1, 7.521, 10356.899, 565.490, 53125.433 25/11/07,01:05:31,00,10,1, 11.9,1,1, 7.515, 10356.896, 565.490, 53125.433 25/11/07,01:05:31,01,10,1, 11.9,1,1, 7.515, 10356.832, 565.502, 53125.481 25/11/07,01:05:31,02,10,1, 11.9,1,1, 7.515, 10356.828, 565.504, 53125.420 25/11/07,01:05:31,03,10,1, 11.9,1,1, 7.515, 10356.802, 565.523, 53125.494 25/11/07,01:05:31,04,10,1, 11.9,1,1, 7.515, 10356.774, 565.523, 53125.424 25/11/07,01:05:31,05,10,1, 11.9,1,1, 7.515, 10356.734, 565.499, 53125.424 25/11/07,01:05:31,06,10,1, 11.9,1,1, 7.515, 10356.749, 565.515, 53125.467 25/11/07,01:05:31,07,10,1, 11.9,1,1, 7.515, 10356.725, 565.544, 53125.405 25/11/07,01:05:31,08,10,1, 11.9,1,1, 7.515, 10356.729, 565.561, 53125.489 25/11/07,01:05:31,09,10,1, 11.9,1,1, 7.515, 10356.684, 565.555, 53125.430 25/11/07,01:05:31,10,10,1, 11.9,1,1, 7.515, 10356.656, 565.554, 53125.517 25/11/07,01:05:31,11,10,1, 11.9,1,1, 7.515, 10356.658, 565.558, 53125.528 25/11/07,01:05:31,12,10,1, 11.9,1,1, 7.515, 10356.633, 565.548, 53125.485 25/11/07,01:05:31,13,10,1, 11.9,1,1, 7.515, 10356.620, 565.541, 53125.494 25/11/07,01:05:31,14,10,1, 11.9,1,1, 7.515, 10356.613, 565.535, 53125.465 25/11/07,01:05:31,15,10,1, 11.9,1,1, 7.515, 10356.600, 565.530, 53125.424 25/11/07,01:05:31,16,10,1, 11.9,1,1, 7.515, 10356.574, 565.539, 53125.492 25/11/07,01:05:31,17,10,1, 11.9,1,1, 7.515, 10356.559, 565.580, 53125.512 25/11/07,01:05:31,18,10,1, 11.9,1,1, 7.515, 10356.548, 565.535, 53125.477 25/11/07,01:05:31,19,10,1, 11.9,1,1, 7.515, 10356.524, 565.553, 53125.495 25/11/07,01:05:32,00,10,1, 11.8,1,1, 7.517, 10356.520, 565.553, 53125.495 25/11/07,01:05:32,01,10,1, 11.8,1,1, 7.517, 10356.484, 565.562, 53125.462 25/11/07,01:05:32,02,10,1, 11.8,1,1, 7.517, 10356.433, 565.546, 53125.507 25/11/07,01:05:32,03,10,1, 11.8,1,1, 7.517, 10356.451, 565.568, 53125.401 25/11/07,01:05:32,04,10,1, 11.8,1,1, 7.517, 10356.413, 565.557, 53125.506 25/11/07,01:05:32,05,10,1, 11.8,1,1, 7.517, 10356.407, 565.534, 53125.422 25/11/07,01:05:32,06,10,1, 11.8,1,1, 7.517, 10356.365, 565.559, 53125.518 25/11/07,01:05:32,07,10,1, 11.8,1,1, 7.517, 10356.374, 565.564, 53125.537 25/11/07,01:05:32,08,10,1, 11.8,1,1, 7.517, 10356.359, 565.553, 53125.446 25/11/07,01:05:32,09,10,1, 11.8,1,1, 7.517, 10356.348, 565.555, 53125.463 25/11/07,01:05:32,10,10,1, 11.8,1,1, 7.517, 10356.335, 565.562, 53125.421 25/11/07,01:05:32,11,10,1, 11.8,1,1, 7.517, 10356.301, 565.567, 53125.442 25/11/07,01:05:32,12,10,1, 11.8,1,1, 7.517, 10356.310, 565.558, 53125.447 25/11/07,01:05:32,13,10,1, 11.8,1,1, 7.517, 10356.288, 565.578, 53125.466 25/11/07,01:05:32,14,10,1, 11.8,1,1, 7.517, 10356.269, 565.562, 53125.464 25/11/07,01:05:32,15,10,1, 11.8,1,1, 7.517, 10356.250, 565.573, 53125.538 25/11/07,01:05:32,16,10,1, 11.8,1,1, 7.517, 10356.248, 565.577, 53125.516 25/11/07,01:05:32,17,10,1, 11.8,1,1, 7.517, 10356.244, 565.578, 53125.442 25/11/07,01:05:32,18,10,1, 11.8,1,1, 7.517, 10356.188, 565.568, 53125.282 25/11/07,01:05:32,19,10,1, 11.8,1,1, 7.517, 10356.230, 565.580, 53125.472 25/11/07,01:05:33,00,10,1, 11.9,1,1, 7.513, 10356.228, 565.580, 53125.472 25/11/07,01:05:33,01,10,1, 11.9,1,1, 7.513, 10356.208, 565.580, 53125.489 25/11/07,01:05:33,02,10,1, 11.9,1,1, 7.513, 10356.187, 565.571, 53125.506 25/11/07,01:05:33,03,10,1, 11.9,1,1, 7.513, 10356.179, 565.590, 53125.436 25/11/07,01:05:33,04,10,1, 11.9,1,1, 7.513, 10356.186, 565.601, 53125.528 25/11/07,01:05:33,05,10,1, 11.9,1,1, 7.513, 10356.185, 565.621, 53125.420 25/11/07,01:05:33,06,10,1, 11.9,1,1, 7.513, 10356.174, 565.599, 53125.380 25/11/07,01:05:33,07,10,1, 11.9,1,1, 7.513, 10356.161, 565.617, 53125.500 25/11/07,01:05:33,08,10,1, 11.9,1,1, 7.513, 10356.159, 565.611, 53125.433 25/11/07,01:05:33,09,10,1, 11.9,1,1, 7.513, 10356.143, 565.612, 53125.499 25/11/07,01:05:33,10,10,1, 11.9,1,1, 7.513, 10356.153, 565.613, 53125.477 25/11/07,01:05:33,11,10,1, 11.9,1,1, 7.513, 10356.165, 565.623, 53125.456 25/11/07,01:05:33,12,10,1, 11.9,1,1, 7.513, 10356.162, 565.632, 53125.494 25/11/07,01:05:33,13,10,1, 11.9,1,1, 7.513, 10356.135, 565.644, 53125.482 25/11/07,01:05:33,14,10,1, 11.9,1,1, 7.513, 10356.154, 565.650, 53125.489 25/11/07,01:05:33,15,10,1, 11.9,1,1, 7.513, 10356.173, 565.639, 53125.477 25/11/07,01:05:33,16,10,1, 11.9,1,1, 7.513, 10356.158, 565.665, 53125.524 25/11/07,01:05:33,17,10,1, 11.9,1,1, 7.513, 10356.173, 565.654, 53125.441 25/11/07,01:05:33,18,10,1, 11.9,1,1, 7.513, 10356.152, 565.663, 53125.474 25/11/07,01:05:33,19,10,1, 11.9,1,1, 7.513, 10356.156, 565.680, 53125.521 25/11/07,01:05:34,00,10,1, 11.9,1,1, 7.516, 10356.153, 565.680, 53125.521 25/11/07,01:05:34,01,10,1, 11.9,1,1, 7.516, 10356.145, 565.690, 53125.509 25/11/07,01:05:34,02,10,1, 11.9,1,1, 7.516, 10356.150, 565.699, 53125.534 25/11/07,01:05:34,03,10,1, 11.9,1,1, 7.516, 10356.144, 565.701, 53125.464 25/11/07,01:05:34,04,10,1, 11.9,1,1, 7.516, 10356.138, 565.696, 53125.519 25/11/07,01:05:34,05,10,1, 11.9,1,1, 7.516, 10356.126, 565.720, 53125.544 25/11/07,01:05:34,06,10,1, 11.9,1,1, 7.516, 10356.141, 565.732, 53125.498 25/11/07,01:05:34,07,10,1, 11.9,1,1, 7.516, 10356.144, 565.740, 53125.592 25/11/07,01:05:34,08,10,1, 11.9,1,1, 7.516, 10356.168, 565.762, 53125.599 25/11/07,01:05:34,09,10,1, 11.9,1,1, 7.516, 10356.167, 565.761, 53125.492 25/11/07,01:05:34,10,10,1, 11.9,1,1, 7.516, 10356.160, 565.783, 53125.618 25/11/07,01:05:34,11,10,1, 11.9,1,1, 7.516, 10356.156, 565.796, 53125.568 25/11/07,01:05:34,12,10,1, 11.9,1,1, 7.516, 10356.197, 565.824, 53125.574 25/11/07,01:05:34,13,10,1, 11.9,1,1, 7.516, 10356.197, 565.852, 53125.538 25/11/07,01:05:34,14,10,1, 11.9,1,1, 7.516, 10356.170, 565.851, 53125.614 25/11/07,01:05:34,15,10,1, 11.9,1,1, 7.516, 10356.180, 565.848, 53125.624 25/11/07,01:05:34,16,10,1, 11.9,1,1, 7.516, 10356.198, 565.861, 53125.623 25/11/07,01:05:34,17,10,1, 11.9,1,1, 7.516, 10356.186, 565.873, 53125.612 25/11/07,01:05:34,18,10,1, 11.9,1,1, 7.516, 10356.210, 565.905, 53125.614 25/11/07,01:05:34,19,10,1, 11.9,1,1, 7.516, 10356.195, 565.910, 53125.574 25/11/07,01:05:35,00,10,1, 11.9,1,1, 7.516, 10356.187, 565.910, 53125.574 25/11/07,01:05:35,01,10,1, 11.9,1,1, 7.516, 10356.219, 565.939, 53125.575 25/11/07,01:05:35,02,10,1, 11.9,1,1, 7.516, 10356.199, 565.940, 53125.529 25/11/07,01:05:35,03,10,1, 11.9,1,1, 7.516, 10356.205, 565.965, 53125.602 25/11/07,01:05:35,04,10,1, 11.9,1,1, 7.516, 10356.225, 565.976, 53125.660 25/11/07,01:05:35,05,10,1, 11.9,1,1, 7.516, 10356.205, 565.999, 53125.628 25/11/07,01:05:35,06,10,1, 11.9,1,1, 7.516, 10356.211, 566.031, 53125.668 25/11/07,01:05:35,07,10,1, 11.9,1,1, 7.516, 10356.197, 566.036, 53125.604 25/11/07,01:05:35,08,10,1, 11.9,1,1, 7.516, 10356.198, 566.036, 53125.602 25/11/07,01:05:35,09,10,1, 11.9,1,1, 7.516, 10356.222, 566.071, 53125.623 25/11/07,01:05:35,10,10,1, 11.9,1,1, 7.516, 10356.225, 566.087, 53125.604 25/11/07,01:05:35,11,10,1, 11.9,1,1, 7.516, 10356.225, 566.119, 53125.693 25/11/07,01:05:35,12,10,1, 11.9,1,1, 7.516, 10356.220, 566.137, 53125.668 25/11/07,01:05:35,13,10,1, 11.9,1,1, 7.516, 10356.229, 566.127, 53125.633 25/11/07,01:05:35,14,10,1, 11.9,1,1, 7.516, 10356.187, 566.169, 53125.696 25/11/07,01:05:35,15,10,1, 11.9,1,1, 7.516, 10356.213, 566.207, 53125.708 25/11/07,01:05:35,16,10,1, 11.9,1,1, 7.516, 10356.197, 566.224, 53125.627 25/11/07,01:05:35,17,10,1, 11.9,1,1, 7.516, 10356.203, 566.249, 53125.657 25/11/07,01:05:35,18,10,1, 11.9,1,1, 7.516, 10356.217, 566.286, 53125.745 25/11/07,01:05:35,19,10,1, 11.9,1,1, 7.516, 10356.212, 566.280, 53125.748 25/11/07,01:05:36,00,10,1, 12.0,1,1, 7.517, 10356.212, 566.280, 53125.748 25/11/07,01:05:36,01,10,1, 12.0,1,1, 7.517, 10356.248, 566.331, 53125.733 25/11/07,01:05:36,02,10,1, 12.0,1,1, 7.517, 10356.209, 566.379, 53125.713 25/11/07,01:05:36,03,10,1, 12.0,1,1, 7.517, 10356.209, 566.424, 53125.669 25/11/07,01:05:36,04,10,1, 12.0,1,1, 7.517, 10356.228, 566.438, 53125.748 25/11/07,01:05:36,05,10,1, 12.0,1,1, 7.517, 10356.214, 566.450, 53125.732 25/11/07,01:05:36,06,10,1, 12.0,1,1, 7.517, 10356.208, 566.485, 53125.714 25/11/07,01:05:36,07,10,1, 12.0,1,1, 7.517, 10356.209, 566.499, 53125.757 25/11/07,01:05:36,08,10,1, 12.0,1,1, 7.517, 10356.224, 566.515, 53125.761 25/11/07,01:05:36,09,10,1, 12.0,1,1, 7.517, 10356.219, 566.565, 53125.754 25/11/07,01:05:36,10,10,1, 12.0,1,1, 7.517, 10356.208, 566.583, 53125.768 25/11/07,01:05:36,11,10,1, 12.0,1,1, 7.517, 10356.194, 566.568, 53125.771 25/11/07,01:05:36,12,10,1, 12.0,1,1, 7.517, 10356.207, 566.601, 53125.772 25/11/07,01:05:36,13,10,1, 12.0,1,1, 7.517, 10356.219, 566.642, 53125.780 25/11/07,01:05:36,14,10,1, 12.0,1,1, 7.517, 10356.221, 566.652, 53125.760 25/11/07,01:05:36,15,10,1, 12.0,1,1, 7.517, 10356.191, 566.690, 53125.851 25/11/07,01:05:36,16,10,1, 12.0,1,1, 7.517, 10356.186, 566.706, 53125.813 25/11/07,01:05:36,17,10,1, 12.0,1,1, 7.517, 10356.197, 566.744, 53125.851 25/11/07,01:05:36,18,10,1, 12.0,1,1, 7.517, 10356.167, 566.778, 53125.773 25/11/07,01:05:36,19,10,1, 12.0,1,1, 7.517, 10356.178, 566.780, 53125.792 25/11/07,01:05:37,00,10,1, 11.9,1,1, 7.518, 10356.170, 566.780, 53125.792 25/11/07,01:05:37,01,10,1, 11.9,1,1, 7.518, 10356.132, 566.864, 53125.897 25/11/07,01:05:37,02,10,1, 11.9,1,1, 7.518, 10356.154, 566.869, 53125.833 25/11/07,01:05:37,03,10,1, 11.9,1,1, 7.518, 10356.147, 566.888, 53125.861 25/11/07,01:05:37,04,10,1, 11.9,1,1, 7.518, 10356.129, 566.934, 53125.943 25/11/07,01:05:37,05,10,1, 11.9,1,1, 7.518, 10356.139, 566.948, 53125.904 25/11/07,01:05:37,06,10,1, 11.9,1,1, 7.518, 10356.139, 566.977, 53125.936 25/11/07,01:05:37,07,10,1, 11.9,1,1, 7.518, 10356.152, 566.985, 53125.956 25/11/07,01:05:37,08,10,1, 11.9,1,1, 7.518, 10356.107, 567.030, 53125.942 25/11/07,01:05:37,09,10,1, 11.9,1,1, 7.518, 10356.086, 567.047, 53125.905 25/11/07,01:05:37,10,10,1, 11.9,1,1, 7.518, 10356.079, 567.061, 53125.985 25/11/07,01:05:37,11,10,1, 11.9,1,1, 7.518, 10356.063, 567.072, 53125.956 25/11/07,01:05:37,12,10,1, 11.9,1,1, 7.518, 10356.064, 567.103, 53125.953 25/11/07,01:05:37,13,10,1, 11.9,1,1, 7.518, 10356.066, 567.119, 53125.893 25/11/07,01:05:37,14,10,1, 11.9,1,1, 7.518, 10356.044, 567.153, 53125.991 25/11/07,01:05:37,15,10,1, 11.9,1,1, 7.518, 10356.069, 567.192, 53125.940 25/11/07,01:05:37,16,10,1, 11.9,1,1, 7.518, 10356.020, 567.208, 53125.941 25/11/07,01:05:37,17,10,1, 11.9,1,1, 7.518, 10356.028, 567.224, 53125.988 25/11/07,01:05:37,18,10,1, 11.9,1,1, 7.518, 10356.013, 567.273, 53126.017 25/11/07,01:05:37,19,10,1, 11.9,1,1, 7.518, 10356.003, 567.263, 53126.009 25/11/07,01:05:38,00,10,1, 11.9,1,1, 7.518, 10356.003, 567.263, 53126.009 25/11/07,01:05:38,01,10,1, 11.9,1,1, 7.518, 10356.005, 567.320, 53125.973 25/11/07,01:05:38,02,10,1, 11.9,1,1, 7.518, 10355.945, 567.351, 53126.014 25/11/07,01:05:38,03,10,1, 11.9,1,1, 7.518, 10355.931, 567.344, 53126.067 25/11/07,01:05:38,04,10,1, 11.9,1,1, 7.518, 10355.949, 567.382, 53126.034 25/11/07,01:05:38,05,10,1, 11.9,1,1, 7.518, 10355.919, 567.402, 53125.992 25/11/07,01:05:38,06,10,1, 11.9,1,1, 7.518, 10355.927, 567.448, 53126.052 25/11/07,01:05:38,07,10,1, 11.9,1,1, 7.518, 10355.885, 567.466, 53126.027 25/11/07,01:05:38,08,10,1, 11.9,1,1, 7.518, 10355.858, 567.452, 53126.006 25/11/07,01:05:38,09,10,1, 11.9,1,1, 7.518, 10355.869, 567.486, 53126.034 25/11/07,01:05:38,10,10,1, 11.9,1,1, 7.518, 10355.841, 567.504, 53126.082 25/11/07,01:05:38,11,10,1, 11.9,1,1, 7.518, 10355.797, 567.494, 53126.098 25/11/07,01:05:38,12,10,1, 11.9,1,1, 7.518, 10355.810, 567.506, 53126.078 25/11/07,01:05:38,13,10,1, 11.9,1,1, 7.518, 10355.785, 567.527, 53126.128 25/11/07,01:05:38,14,10,1, 11.9,1,1, 7.518, 10355.762, 567.542, 53125.967 25/11/07,01:05:38,15,10,1, 11.9,1,1, 7.518, 10355.744, 567.547, 53126.044 25/11/07,01:05:38,16,10,1, 11.9,1,1, 7.518, 10355.735, 567.571, 53126.059 25/11/07,01:05:38,17,10,1, 11.9,1,1, 7.518, 10355.704, 567.580, 53126.110 25/11/07,01:05:38,18,10,1, 11.9,1,1, 7.518, 10355.684, 567.582, 53126.051 25/11/07,01:05:38,19,10,1, 11.9,1,1, 7.518, 10355.672, 567.601, 53125.890 25/11/07,01:05:39,00,10,1, 11.9,1,1, 7.517, 10355.669, 567.601, 53125.890 25/11/07,01:05:39,01,10,1, 11.9,1,1, 7.517, 10355.662, 567.650, 53126.159 25/11/07,01:05:39,02,10,1, 11.9,1,1, 7.517, 10355.624, 567.644, 53126.045 25/11/07,01:05:39,03,10,1, 11.9,1,1, 7.517, 10355.573, 567.666, 53126.040 25/11/07,01:05:39,04,10,1, 11.9,1,1, 7.517, 10355.535, 567.672, 53126.127 25/11/07,01:05:39,05,10,1, 11.9,1,1, 7.517, 10355.512, 567.685, 53126.137 25/11/07,01:05:39,06,10,1, 11.9,1,1, 7.517, 10355.495, 567.697, 53126.062 25/11/07,01:05:39,07,10,1, 11.9,1,1, 7.517, 10355.468, 567.686, 53126.178 25/11/07,01:05:39,08,10,1, 11.9,1,1, 7.517, 10355.430, 567.696, 53126.171 25/11/07,01:05:39,09,10,1, 11.9,1,1, 7.517, 10355.429, 567.718, 53126.138 25/11/07,01:05:39,10,10,1, 11.9,1,1, 7.517, 10355.399, 567.733, 53126.098 25/11/07,01:05:39,11,10,1, 11.9,1,1, 7.517, 10355.371, 567.755, 53126.106 25/11/07,01:05:39,12,10,1, 11.9,1,1, 7.517, 10355.337, 567.738, 53126.131 25/11/07,01:05:39,13,10,1, 11.9,1,1, 7.517, 10355.318, 567.745, 53126.160 25/11/07,01:05:39,14,10,1, 11.9,1,1, 7.517, 10355.285, 567.770, 53126.205 25/11/07,01:05:39,15,10,1, 11.9,1,1, 7.517, 10355.262, 567.775, 53126.155 25/11/07,01:05:39,16,10,1, 11.9,1,1, 7.517, 10355.244, 567.780, 53126.178 25/11/07,01:05:39,17,10,1, 11.9,1,1, 7.517, 10355.215, 567.763, 53126.147 25/11/07,01:05:39,18,10,1, 11.9,1,1, 7.517, 10355.164, 567.807, 53126.229 25/11/07,01:05:39,19,10,1, 11.9,1,1, 7.517, 10355.132, 567.804, 53126.158 25/11/07,01:05:40,00,10,1, 11.9,1,1, 7.520, 10355.127, 567.804, 53126.158 25/11/07,01:05:40,01,10,1, 11.9,1,1, 7.520, 10355.089, 567.802, 53126.109 25/11/07,01:05:40,02,10,1, 11.9,1,1, 7.520, 10355.090, 567.823, 53126.131 25/11/07,01:05:40,03,10,1, 11.9,1,1, 7.520, 10355.058, 567.816, 53126.278 25/11/07,01:05:40,04,10,1, 11.9,1,1, 7.520, 10355.026, 567.837, 53126.210 25/11/07,01:05:40,05,10,1, 11.9,1,1, 7.520, 10354.977, 567.835, 53126.159 25/11/07,01:05:40,06,10,1, 11.9,1,1, 7.520, 10354.971, 567.857, 53126.151 25/11/07,01:05:40,07,10,1, 11.9,1,1, 7.520, 10354.936, 567.852, 53126.119 25/11/07,01:05:40,08,10,1, 11.9,1,1, 7.520, 10354.912, 567.862, 53126.245 25/11/07,01:05:40,09,10,1, 11.9,1,1, 7.520, 10354.912, 567.880, 53126.197 25/11/07,01:05:40,10,10,1, 11.9,1,1, 7.520, 10354.877, 567.880, 53126.167 25/11/07,01:05:40,11,10,1, 11.9,1,1, 7.520, 10354.842, 567.869, 53126.207 25/11/07,01:05:40,12,10,1, 11.9,1,1, 7.520, 10354.805, 567.877, 53126.158 25/11/07,01:05:40,13,10,1, 11.9,1,1, 7.520, 10354.782, 567.887, 53126.203 25/11/07,01:05:40,14,10,1, 11.9,1,1, 7.520, 10354.770, 567.910, 53126.272 25/11/07,01:05:40,15,10,1, 11.9,1,1, 7.520, 10354.719, 567.927, 53126.181 25/11/07,01:05:40,16,10,1, 11.9,1,1, 7.520, 10354.699, 567.910, 53126.178 25/11/07,01:05:40,17,10,1, 11.9,1,1, 7.520, 10354.676, 567.899, 53126.163 25/11/07,01:05:40,18,10,1, 11.9,1,1, 7.520, 10354.662, 567.932, 53126.227 25/11/07,01:05:40,19,10,1, 11.9,1,1, 7.520, 10354.635, 567.918, 53126.183 25/11/07,01:05:41,00,09,1, 12.0,1,1, 7.514, 10354.635, 567.918, 53126.183 25/11/07,01:05:41,01,09,1, 12.0,1,1, 7.514, 10354.586, 567.955, 53126.231 25/11/07,01:05:41,02,09,1, 12.0,1,1, 7.514, 10354.573, 567.945, 53126.159 25/11/07,01:05:41,03,09,1, 12.0,1,1, 7.514, 10354.530, 567.978, 53126.231 25/11/07,01:05:41,04,09,1, 12.0,1,1, 7.514, 10354.541, 567.978, 53126.245 25/11/07,01:05:41,05,09,1, 12.0,1,1, 7.514, 10354.509, 567.954, 53126.194 25/11/07,01:05:41,06,09,1, 12.0,1,1, 7.514, 10354.459, 567.975, 53126.272 25/11/07,01:05:41,07,09,1, 12.0,1,1, 7.514, 10354.467, 567.982, 53126.223 25/11/07,01:05:41,08,09,1, 12.0,1,1, 7.514, 10354.422, 567.989, 53126.241 25/11/07,01:05:41,09,09,1, 12.0,1,1, 7.514, 10354.414, 568.003, 53126.287 25/11/07,01:05:41,10,09,1, 12.0,1,1, 7.514, 10354.398, 568.000, 53126.278 25/11/07,01:05:41,11,09,1, 12.0,1,1, 7.514, 10354.341, 568.014, 53126.287 25/11/07,01:05:41,12,09,1, 12.0,1,1, 7.514, 10354.338, 568.039, 53126.276 25/11/07,01:05:41,13,09,1, 12.0,1,1, 7.514, 10354.301, 568.029, 53126.267 25/11/07,01:05:41,14,09,1, 12.0,1,1, 7.514, 10354.277, 568.030, 53126.301 25/11/07,01:05:41,15,09,1, 12.0,1,1, 7.514, 10354.255, 568.041, 53126.285 25/11/07,01:05:41,16,09,1, 12.0,1,1, 7.514, 10354.228, 568.052, 53126.296 25/11/07,01:05:41,17,09,1, 12.0,1,1, 7.514, 10354.232, 568.059, 53126.313 25/11/07,01:05:41,18,09,1, 12.0,1,1, 7.514, 10354.199, 568.056, 53126.231 25/11/07,01:05:41,19,09,1, 12.0,1,1, 7.514, 10354.179, 568.091, 53126.307 25/11/07,01:05:42,00,10,1, 11.9,1,1, 7.518, 10354.176, 568.091, 53126.307 25/11/07,01:05:42,01,10,1, 11.9,1,1, 7.518, 10354.135, 568.093, 53126.343 25/11/07,01:05:42,02,10,1, 11.9,1,1, 7.518, 10354.089, 568.089, 53126.257 25/11/07,01:05:42,03,10,1, 11.9,1,1, 7.518, 10354.096, 568.117, 53126.305 25/11/07,01:05:42,04,10,1, 11.9,1,1, 7.518, 10354.075, 568.089, 53126.319 25/11/07,01:05:42,05,10,1, 11.9,1,1, 7.518, 10354.038, 568.103, 53126.252 25/11/07,01:05:42,06,10,1, 11.9,1,1, 7.518, 10353.996, 568.092, 53126.299 25/11/07,01:05:42,07,10,1, 11.9,1,1, 7.518, 10354.000, 568.113, 53126.310 25/11/07,01:05:42,08,10,1, 11.9,1,1, 7.518, 10353.949, 568.102, 53126.340 25/11/07,01:05:42,09,10,1, 11.9,1,1, 7.518, 10353.943, 568.124, 53126.359 25/11/07,01:05:42,10,10,1, 11.9,1,1, 7.518, 10353.921, 568.139, 53126.316 25/11/07,01:05:42,11,10,1, 11.9,1,1, 7.518, 10353.906, 568.135, 53126.203 25/11/07,01:05:42,12,10,1, 11.9,1,1, 7.518, 10353.906, 568.163, 53126.368 25/11/07,01:05:42,13,10,1, 11.9,1,1, 7.518, 10353.885, 568.170, 53126.314 25/11/07,01:05:42,14,10,1, 11.9,1,1, 7.518, 10353.845, 568.161, 53126.293 25/11/07,01:05:42,15,10,1, 11.9,1,1, 7.518, 10353.820, 568.151, 53126.314 25/11/07,01:05:42,16,10,1, 11.9,1,1, 7.518, 10353.823, 568.194, 53126.616 25/11/07,01:05:42,17,10,1, 11.9,1,1, 7.518, 10353.794, 568.178, 53126.234 25/11/07,01:05:42,18,10,1, 11.9,1,1, 7.518, 10353.763, 568.203, 53126.368 25/11/07,01:05:42,19,10,1, 11.9,1,1, 7.518, 10353.738, 568.218, 53126.333 25/11/07,01:05:43,00,09,1, 11.9,1,1, 7.513, 10353.733, 568.218, 53126.333 25/11/07,01:05:43,01,09,1, 11.9,1,1, 7.513, 10353.701, 568.213, 53126.362 25/11/07,01:05:43,02,09,1, 11.9,1,1, 7.513, 10353.670, 568.231, 53126.404 25/11/07,01:05:43,03,09,1, 11.9,1,1, 7.513, 10353.633, 568.235, 53126.341 25/11/07,01:05:43,04,09,1, 11.9,1,1, 7.513, 10353.602, 568.260, 53126.365 25/11/07,01:05:43,05,09,1, 11.9,1,1, 7.513, 10353.606, 568.289, 53126.349 25/11/07,01:05:43,06,09,1, 11.9,1,1, 7.513, 10353.564, 568.269, 53126.415 25/11/07,01:05:43,07,09,1, 11.9,1,1, 7.513, 10353.565, 568.288, 53126.406 25/11/07,01:05:43,08,09,1, 11.9,1,1, 7.513, 10353.547, 568.270, 53126.444 25/11/07,01:05:43,09,09,1, 11.9,1,1, 7.513, 10353.518, 568.317, 53126.397 25/11/07,01:05:43,10,09,1, 11.9,1,1, 7.513, 10353.499, 568.304, 53126.413 25/11/07,01:05:43,11,09,1, 11.9,1,1, 7.513, 10353.474, 568.315, 53126.398 25/11/07,01:05:43,12,09,1, 11.9,1,1, 7.513, 10353.455, 568.323, 53126.406 25/11/07,01:05:43,13,09,1, 11.9,1,1, 7.513, 10353.430, 568.367, 53126.483 25/11/07,01:05:43,14,09,1, 11.9,1,1, 7.513, 10353.405, 568.366, 53126.518 25/11/07,01:05:43,15,09,1, 11.9,1,1, 7.513, 10353.398, 568.349, 53126.440 25/11/07,01:05:43,16,09,1, 11.9,1,1, 7.513, 10353.367, 568.366, 53126.448 25/11/07,01:05:43,17,09,1, 11.9,1,1, 7.513, 10353.359, 568.373, 53126.434 25/11/07,01:05:43,18,09,1, 11.9,1,1, 7.513, 10353.329, 568.383, 53126.492 25/11/07,01:05:43,19,09,1, 11.9,1,1, 7.513, 10353.332, 568.398, 53126.490 25/11/07,01:05:44,00,09,1, 12.0,1,1, 7.515, 10353.324, 568.398, 53126.490 25/11/07,01:05:44,01,09,1, 12.0,1,1, 7.515, 10353.280, 568.450, 53126.510 25/11/07,01:05:44,02,09,1, 12.0,1,1, 7.515, 10353.245, 568.441, 53126.558 25/11/07,01:05:44,03,09,1, 12.0,1,1, 7.515, 10353.242, 568.443, 53126.479 25/11/07,01:05:44,04,09,1, 12.0,1,1, 7.515, 10353.221, 568.456, 53126.527 25/11/07,01:05:44,05,09,1, 12.0,1,1, 7.515, 10353.210, 568.469, 53126.609 25/11/07,01:05:44,06,09,1, 12.0,1,1, 7.515, 10353.170, 568.491, 53126.575 25/11/07,01:05:44,07,09,1, 12.0,1,1, 7.515, 10353.157, 568.491, 53126.624 25/11/07,01:05:44,08,09,1, 12.0,1,1, 7.515, 10353.153, 568.517, 53126.532 25/11/07,01:05:44,09,09,1, 12.0,1,1, 7.515, 10353.144, 568.529, 53126.582 25/11/07,01:05:44,10,09,1, 12.0,1,1, 7.515, 10353.102, 568.535, 53126.594 25/11/07,01:05:44,11,09,1, 12.0,1,1, 7.515, 10353.114, 568.549, 53126.576 25/11/07,01:05:44,12,09,1, 12.0,1,1, 7.515, 10353.085, 568.565, 53126.575 25/11/07,01:05:44,13,09,1, 12.0,1,1, 7.515, 10353.058, 568.572, 53126.578 25/11/07,01:05:44,14,09,1, 12.0,1,1, 7.515, 10353.041, 568.564, 53126.603 25/11/07,01:05:44,15,09,1, 12.0,1,1, 7.515, 10353.044, 568.605, 53126.585 25/11/07,01:05:44,16,09,1, 12.0,1,1, 7.515, 10353.024, 568.600, 53126.566 25/11/07,01:05:44,17,09,1, 12.0,1,1, 7.515, 10353.003, 568.616, 53126.629 25/11/07,01:05:44,18,09,1, 12.0,1,1, 7.515, 10353.008, 568.631, 53126.598 25/11/07,01:05:44,19,09,1, 12.0,1,1, 7.515, 10353.024, 568.623, 53126.588 25/11/07,01:05:45,00,10,1, 11.9,1,1, 7.515, 10353.016, 568.623, 53126.588 25/11/07,01:05:45,01,10,1, 11.9,1,1, 7.515, 10352.977, 568.675, 53126.691 25/11/07,01:05:45,02,10,1, 11.9,1,1, 7.515, 10352.966, 568.684, 53126.620 25/11/07,01:05:45,03,10,1, 11.9,1,1, 7.515, 10352.961, 568.717, 53126.655 25/11/07,01:05:45,04,10,1, 11.9,1,1, 7.515, 10352.962, 568.705, 53126.719 25/11/07,01:05:45,05,10,1, 11.9,1,1, 7.515, 10352.923, 568.721, 53126.717 25/11/07,01:05:45,06,10,1, 11.9,1,1, 7.515, 10352.902, 568.746, 53126.684 25/11/07,01:05:45,07,10,1, 11.9,1,1, 7.515, 10352.924, 568.765, 53126.705 25/11/07,01:05:45,08,10,1, 11.9,1,1, 7.515, 10352.895, 568.794, 53126.727 25/11/07,01:05:45,09,10,1, 11.9,1,1, 7.515, 10352.916, 568.785, 53126.714 25/11/07,01:05:45,10,10,1, 11.9,1,1, 7.515, 10352.899, 568.810, 53126.748 25/11/07,01:05:45,11,10,1, 11.9,1,1, 7.515, 10352.880, 568.847, 53126.759 25/11/07,01:05:45,12,10,1, 11.9,1,1, 7.515, 10352.877, 568.852, 53126.738 25/11/07,01:05:45,13,10,1, 11.9,1,1, 7.515, 10352.888, 568.874, 53126.692 25/11/07,01:05:45,14,10,1, 11.9,1,1, 7.515, 10352.891, 568.877, 53126.706 25/11/07,01:05:45,15,10,1, 11.9,1,1, 7.515, 10352.855, 568.897, 53126.728 25/11/07,01:05:45,16,10,1, 11.9,1,1, 7.515, 10352.853, 568.939, 53126.874 25/11/07,01:05:45,17,10,1, 11.9,1,1, 7.515, 10352.868, 568.935, 53126.809 25/11/07,01:05:45,18,10,1, 11.9,1,1, 7.515, 10352.848, 568.954, 53126.773 25/11/07,01:05:45,19,10,1, 11.9,1,1, 7.515, 10352.853, 568.988, 53126.837 25/11/07,01:05:46,00,09,1, 11.8,1,1, 7.517, 10352.849, 568.988, 53126.837 25/11/07,01:05:46,01,09,1, 11.8,1,1, 7.517, 10352.836, 569.021, 53126.873 25/11/07,01:05:46,02,09,1, 11.8,1,1, 7.517, 10352.834, 569.038, 53126.832 25/11/07,01:05:46,03,09,1, 11.8,1,1, 7.517, 10352.844, 569.065, 53126.875 25/11/07,01:05:46,04,09,1, 11.8,1,1, 7.517, 10352.834, 569.093, 53126.926 25/11/07,01:05:46,05,09,1, 11.8,1,1, 7.517, 10352.845, 569.084, 53126.877 25/11/07,01:05:46,06,09,1, 11.8,1,1, 7.517, 10352.829, 569.132, 53126.866 25/11/07,01:05:46,07,09,1, 11.8,1,1, 7.517, 10352.846, 569.147, 53126.896 25/11/07,01:05:46,08,09,1, 11.8,1,1, 7.517, 10352.825, 569.153, 53126.864 25/11/07,01:05:46,09,09,1, 11.8,1,1, 7.517, 10352.835, 569.185, 53126.892 25/11/07,01:05:46,10,09,1, 11.8,1,1, 7.517, 10352.840, 569.212, 53126.924 25/11/07,01:05:46,11,09,1, 11.8,1,1, 7.517, 10352.809, 569.243, 53126.976 25/11/07,01:05:46,12,09,1, 11.8,1,1, 7.517, 10352.822, 569.251, 53126.955 25/11/07,01:05:46,13,09,1, 11.8,1,1, 7.517, 10352.819, 569.281, 53126.944 25/11/07,01:05:46,14,09,1, 11.8,1,1, 7.517, 10352.814, 569.290, 53126.910 25/11/07,01:05:46,15,09,1, 11.8,1,1, 7.517, 10352.837, 569.332, 53127.039 25/11/07,01:05:46,16,09,1, 11.8,1,1, 7.517, 10352.831, 569.358, 53126.957 25/11/07,01:05:46,17,09,1, 11.8,1,1, 7.517, 10352.829, 569.372, 53126.969 25/11/07,01:05:46,18,09,1, 11.8,1,1, 7.517, 10352.806, 569.392, 53127.020 25/11/07,01:05:46,19,09,1, 11.8,1,1, 7.517, 10352.849, 569.419, 53126.903 25/11/07,01:05:47,00,10,1, 12.0,1,1, 7.518, 10352.849, 569.419, 53126.903 25/11/07,01:05:47,01,10,1, 12.0,1,1, 7.518, 10352.777, 569.502, 53127.121 25/11/07,01:05:47,02,10,1, 12.0,1,1, 7.518, 10352.809, 569.504, 53127.067 25/11/07,01:05:47,03,10,1, 12.0,1,1, 7.518, 10352.796, 569.535, 53127.097 25/11/07,01:05:47,04,10,1, 12.0,1,1, 7.518, 10352.774, 569.585, 53127.151 25/11/07,01:05:47,05,10,1, 12.0,1,1, 7.518, 10352.800, 569.597, 53127.103 25/11/07,01:05:47,06,10,1, 12.0,1,1, 7.518, 10352.769, 569.613, 53127.084 25/11/07,01:05:47,07,10,1, 12.0,1,1, 7.518, 10352.776, 569.670, 53127.188 25/11/07,01:05:47,08,10,1, 12.0,1,1, 7.518, 10352.757, 569.682, 53127.180 25/11/07,01:05:47,09,10,1, 12.0,1,1, 7.518, 10352.742, 569.689, 53127.074 25/11/07,01:05:47,10,10,1, 12.0,1,1, 7.518, 10352.749, 569.733, 53127.121 25/11/07,01:05:47,11,10,1, 12.0,1,1, 7.518, 10352.749, 569.750, 53127.142 25/11/07,01:05:47,12,10,1, 12.0,1,1, 7.518, 10352.734, 569.784, 53127.171 25/11/07,01:05:47,13,10,1, 12.0,1,1, 7.518, 10352.718, 569.839, 53127.242 25/11/07,01:05:47,14,10,1, 12.0,1,1, 7.518, 10352.732, 569.828, 53127.181 25/11/07,01:05:47,15,10,1, 12.0,1,1, 7.518, 10352.706, 569.861, 53127.201 25/11/07,01:05:47,16,10,1, 12.0,1,1, 7.518, 10352.693, 569.918, 53127.241 25/11/07,01:05:47,17,10,1, 12.0,1,1, 7.518, 10352.700, 569.918, 53127.254 25/11/07,01:05:47,18,10,1, 12.0,1,1, 7.518, 10352.669, 569.959, 53127.246 25/11/07,01:05:47,19,10,1, 12.0,1,1, 7.518, 10352.653, 569.987, 53127.236 25/11/07,01:05:48,00,08,1, 11.9,1,1, 7.514, 10352.648, 569.987, 53127.236 25/11/07,01:05:48,01,08,1, 11.9,1,1, 7.514, 10352.609, 570.054, 53127.315 25/11/07,01:05:48,02,08,1, 11.9,1,1, 7.514, 10352.600, 570.069, 53127.326 25/11/07,01:05:48,03,08,1, 11.9,1,1, 7.514, 10352.598, 570.110, 53127.361 25/11/07,01:05:48,04,08,1, 11.9,1,1, 7.514, 10352.555, 570.125, 53127.337 25/11/07,01:05:48,05,08,1, 11.9,1,1, 7.514, 10352.578, 570.165, 53127.289 25/11/07,01:05:48,06,08,1, 11.9,1,1, 7.514, 10352.534, 570.208, 53127.431 25/11/07,01:05:48,07,08,1, 11.9,1,1, 7.514, 10352.528, 570.228, 53127.437 25/11/07,01:05:48,08,08,1, 11.9,1,1, 7.514, 10352.502, 570.241, 53127.442 25/11/07,01:05:48,09,08,1, 11.9,1,1, 7.514, 10352.461, 570.253, 53127.432 25/11/07,01:05:48,10,08,1, 11.9,1,1, 7.514, 10352.500, 570.273, 53127.457 25/11/07,01:05:48,11,08,1, 11.9,1,1, 7.514, 10352.454, 570.319, 53127.383 25/11/07,01:05:48,12,08,1, 11.9,1,1, 7.514, 10352.424, 570.336, 53127.448 25/11/07,01:05:48,13,08,1, 11.9,1,1, 7.514, 10352.410, 570.370, 53127.450 25/11/07,01:05:48,14,08,1, 11.9,1,1, 7.514, 10352.408, 570.357, 53127.416 25/11/07,01:05:48,15,08,1, 11.9,1,1, 7.514, 10352.377, 570.423, 53127.426 25/11/07,01:05:48,16,08,1, 11.9,1,1, 7.514, 10352.360, 570.419, 53127.473 25/11/07,01:05:48,17,08,1, 11.9,1,1, 7.514, 10352.348, 570.435, 53127.475 25/11/07,01:05:48,18,08,1, 11.9,1,1, 7.514, 10352.284, 570.467, 53127.543 25/11/07,01:05:48,19,08,1, 11.9,1,1, 7.514, 10352.276, 570.494, 53127.507 25/11/07,01:05:49,00,09,1, 11.9,1,1, 7.515, 10352.273, 570.494, 53127.507 25/11/07,01:05:49,01,09,1, 11.9,1,1, 7.515, 10352.224, 570.536, 53127.548 25/11/07,01:05:49,02,09,1, 11.9,1,1, 7.515, 10352.192, 570.546, 53127.536 25/11/07,01:05:49,03,09,1, 11.9,1,1, 7.515, 10352.171, 570.572, 53127.580 25/11/07,01:05:49,04,09,1, 11.9,1,1, 7.515, 10352.158, 570.576, 53127.591 25/11/07,01:05:49,05,09,1, 11.9,1,1, 7.515, 10352.139, 570.596, 53127.546 25/11/07,01:05:49,06,09,1, 11.9,1,1, 7.515, 10352.120, 570.604, 53127.543 25/11/07,01:05:49,07,09,1, 11.9,1,1, 7.515, 10352.101, 570.631, 53127.586 25/11/07,01:05:49,08,09,1, 11.9,1,1, 7.515, 10352.057, 570.625, 53127.589 25/11/07,01:05:49,09,09,1, 11.9,1,1, 7.515, 10352.044, 570.657, 53127.615 25/11/07,01:05:49,10,09,1, 11.9,1,1, 7.515, 10351.996, 570.666, 53127.601 25/11/07,01:05:49,11,09,1, 11.9,1,1, 7.515, 10351.988, 570.673, 53127.601 25/11/07,01:05:49,12,09,1, 11.9,1,1, 7.515, 10351.947, 570.700, 53127.706 25/11/07,01:05:49,13,09,1, 11.9,1,1, 7.515, 10351.944, 570.717, 53127.701 25/11/07,01:05:49,14,09,1, 11.9,1,1, 7.515, 10351.938, 570.741, 53127.609 25/11/07,01:05:49,15,09,1, 11.9,1,1, 7.515, 10351.890, 570.739, 53127.703 25/11/07,01:05:49,16,09,1, 11.9,1,1, 7.515, 10351.873, 570.797, 53127.703 25/11/07,01:05:49,17,09,1, 11.9,1,1, 7.515, 10351.864, 570.804, 53127.617 25/11/07,01:05:49,18,09,1, 11.9,1,1, 7.515, 10351.833, 570.793, 53127.699 25/11/07,01:05:49,19,09,1, 11.9,1,1, 7.515, 10351.813, 570.795, 53127.672 25/11/07,01:05:50,00,09,1, 11.9,1,1, 7.516, 10351.806, 570.795, 53127.672 25/11/07,01:05:50,01,09,1, 11.9,1,1, 7.516, 10351.772, 570.842, 53127.780 25/11/07,01:05:50,02,09,1, 11.9,1,1, 7.516, 10351.781, 570.840, 53127.729 25/11/07,01:05:50,03,09,1, 11.9,1,1, 7.516, 10351.726, 570.865, 53127.706 25/11/07,01:05:50,04,09,1, 11.9,1,1, 7.516, 10351.719, 570.843, 53127.735 25/11/07,01:05:50,05,09,1, 11.9,1,1, 7.516, 10351.697, 570.869, 53127.718 25/11/07,01:05:50,06,09,1, 11.9,1,1, 7.516, 10351.663, 570.886, 53127.779 25/11/07,01:05:50,07,09,1, 11.9,1,1, 7.516, 10351.663, 570.892, 53127.818 25/11/07,01:05:50,08,09,1, 11.9,1,1, 7.516, 10351.622, 570.925, 53127.785 25/11/07,01:05:50,09,09,1, 11.9,1,1, 7.516, 10351.610, 570.927, 53127.749 25/11/07,01:05:50,10,09,1, 11.9,1,1, 7.516, 10351.611, 570.928, 53127.746 25/11/07,01:05:50,11,09,1, 11.9,1,1, 7.516, 10351.565, 570.972, 53127.838 25/11/07,01:05:50,12,09,1, 11.9,1,1, 7.516, 10351.571, 570.962, 53127.785 25/11/07,01:05:50,13,09,1, 11.9,1,1, 7.516, 10351.532, 570.984, 53127.753 25/11/07,01:05:50,14,09,1, 11.9,1,1, 7.516, 10351.494, 570.992, 53127.778 25/11/07,01:05:50,15,09,1, 11.9,1,1, 7.516, 10351.486, 571.019, 53127.848 25/11/07,01:05:50,16,09,1, 11.9,1,1, 7.516, 10351.477, 571.011, 53127.838 25/11/07,01:05:50,17,09,1, 11.9,1,1, 7.516, 10351.431, 571.026, 53127.894 25/11/07,01:05:50,18,09,1, 11.9,1,1, 7.516, 10351.400, 571.037, 53127.776 25/11/07,01:05:50,19,09,1, 11.9,1,1, 7.516, 10351.402, 571.078, 53127.820 25/11/07,01:05:51,00,10,1, 11.9,1,1, 7.515, 10351.397, 571.078, 53127.820 25/11/07,01:05:51,01,10,1, 11.9,1,1, 7.515, 10351.356, 571.107, 53128.119 25/11/07,01:05:51,02,10,1, 11.9,1,1, 7.515, 10351.385, 571.105, 53127.792 25/11/07,01:05:51,03,10,1, 11.9,1,1, 7.515, 10351.307, 571.114, 53127.837 25/11/07,01:05:51,04,10,1, 11.9,1,1, 7.515, 10351.286, 571.110, 53127.898 25/11/07,01:05:51,05,10,1, 11.9,1,1, 7.515, 10351.246, 571.144, 53127.935 25/11/07,01:05:51,06,10,1, 11.9,1,1, 7.515, 10351.231, 571.139, 53127.892 25/11/07,01:05:51,07,10,1, 11.9,1,1, 7.515, 10351.199, 571.167, 53127.944 25/11/07,01:05:51,08,10,1, 11.9,1,1, 7.515, 10351.193, 571.147, 53127.944 25/11/07,01:05:51,09,10,1, 11.9,1,1, 7.515, 10351.150, 571.170, 53127.937 25/11/07,01:05:51,10,10,1, 11.9,1,1, 7.515, 10351.129, 571.173, 53127.877 25/11/07,01:05:51,11,10,1, 11.9,1,1, 7.515, 10351.100, 571.208, 53127.901 25/11/07,01:05:51,12,10,1, 11.9,1,1, 7.515, 10351.098, 571.209, 53127.915 25/11/07,01:05:51,13,10,1, 11.9,1,1, 7.515, 10351.063, 571.215, 53127.980 25/11/07,01:05:51,14,10,1, 11.9,1,1, 7.515, 10351.046, 571.235, 53127.948 25/11/07,01:05:51,15,10,1, 11.9,1,1, 7.515, 10351.018, 571.251, 53127.958 25/11/07,01:05:51,16,10,1, 11.9,1,1, 7.515, 10350.986, 571.268, 53128.004 25/11/07,01:05:51,17,10,1, 11.9,1,1, 7.515, 10350.965, 571.288, 53128.012 25/11/07,01:05:51,18,10,1, 11.9,1,1, 7.515, 10350.926, 571.286, 53127.972 25/11/07,01:05:51,19,10,1, 11.9,1,1, 7.515, 10350.893, 571.315, 53128.035 25/11/07,01:05:52,00,10,1, 11.9,1,1, 7.517, 10350.888, 571.315, 53128.035 25/11/07,01:05:52,01,10,1, 11.9,1,1, 7.517, 10350.862, 571.338, 53128.053 25/11/07,01:05:52,02,10,1, 11.9,1,1, 7.517, 10350.842, 571.349, 53128.050 25/11/07,01:05:52,03,10,1, 11.9,1,1, 7.517, 10350.803, 571.365, 53128.099 25/11/07,01:05:52,04,10,1, 11.9,1,1, 7.517, 10350.763, 571.371, 53128.011 25/11/07,01:05:52,05,10,1, 11.9,1,1, 7.517, 10350.740, 571.378, 53128.059 25/11/07,01:05:52,06,10,1, 11.9,1,1, 7.517, 10350.731, 571.390, 53128.096 25/11/07,01:05:52,07,10,1, 11.9,1,1, 7.517, 10350.703, 571.407, 53128.145 25/11/07,01:05:52,08,10,1, 11.9,1,1, 7.517, 10350.629, 571.431, 53128.167 25/11/07,01:05:52,09,10,1, 11.9,1,1, 7.517, 10350.657, 571.420, 53128.125 25/11/07,01:05:52,10,10,1, 11.9,1,1, 7.517, 10350.637, 571.443, 53128.182 25/11/07,01:05:52,11,10,1, 11.9,1,1, 7.517, 10350.606, 571.471, 53128.209 25/11/07,01:05:52,12,10,1, 11.9,1,1, 7.517, 10350.577, 571.462, 53128.152 25/11/07,01:05:52,13,10,1, 11.9,1,1, 7.517, 10350.551, 571.444, 53127.991 25/11/07,01:05:52,14,10,1, 11.9,1,1, 7.517, 10350.498, 571.499, 53128.206 25/11/07,01:05:52,15,10,1, 11.9,1,1, 7.517, 10350.523, 571.503, 53128.208 25/11/07,01:05:52,16,10,1, 11.9,1,1, 7.517, 10350.480, 571.511, 53128.197 25/11/07,01:05:52,17,10,1, 11.9,1,1, 7.517, 10350.468, 571.533, 53128.237 25/11/07,01:05:52,18,10,1, 11.9,1,1, 7.517, 10350.461, 571.525, 53128.152 25/11/07,01:05:52,19,10,1, 11.9,1,1, 7.517, 10350.405, 571.547, 53128.212 25/11/07,01:05:53,00,10,1, 11.9,1,1, 7.511, 10350.404, 571.547, 53128.212 25/11/07,01:05:53,01,10,1, 11.9,1,1, 7.511, 10350.381, 571.558, 53128.253 25/11/07,01:05:53,02,10,1, 11.9,1,1, 7.511, 10350.358, 571.588, 53128.257 25/11/07,01:05:53,03,10,1, 11.9,1,1, 7.511, 10350.301, 571.564, 53128.205 25/11/07,01:05:53,04,10,1, 11.9,1,1, 7.511, 10350.270, 571.621, 53128.286 25/11/07,01:05:53,05,10,1, 11.9,1,1, 7.511, 10350.274, 571.600, 53128.279 25/11/07,01:05:53,06,10,1, 11.9,1,1, 7.511, 10350.244, 571.620, 53128.219 25/11/07,01:05:53,07,10,1, 11.9,1,1, 7.511, 10350.198, 571.626, 53128.275 25/11/07,01:05:53,08,10,1, 11.9,1,1, 7.511, 10350.177, 571.639, 53128.255 25/11/07,01:05:53,09,10,1, 11.9,1,1, 7.511, 10350.151, 571.656, 53128.269 25/11/07,01:05:53,10,10,1, 11.9,1,1, 7.511, 10350.141, 571.679, 53128.331 25/11/07,01:05:53,11,10,1, 11.9,1,1, 7.511, 10350.122, 571.669, 53128.301 25/11/07,01:05:53,12,10,1, 11.9,1,1, 7.511, 10350.087, 571.674, 53128.325 25/11/07,01:05:53,13,10,1, 11.9,1,1, 7.511, 10350.048, 571.717, 53128.384 25/11/07,01:05:53,14,10,1, 11.9,1,1, 7.511, 10350.048, 571.706, 53128.356 25/11/07,01:05:53,15,10,1, 11.9,1,1, 7.511, 10350.029, 571.708, 53128.359 25/11/07,01:05:53,16,10,1, 11.9,1,1, 7.511, 10350.011, 571.730, 53128.346 25/11/07,01:05:53,17,10,1, 11.9,1,1, 7.511, 10349.979, 571.737, 53128.391 25/11/07,01:05:53,18,10,1, 11.9,1,1, 7.511, 10349.962, 571.755, 53128.373 25/11/07,01:05:53,19,10,1, 11.9,1,1, 7.511, 10349.925, 571.765, 53128.384 25/11/07,01:05:54,00,09,1, 11.9,1,1, 7.515, 10349.920, 571.765, 53128.384 25/11/07,01:05:54,01,09,1, 11.9,1,1, 7.515, 10349.878, 571.810, 53128.480 25/11/07,01:05:54,02,09,1, 11.9,1,1, 7.515, 10349.893, 571.787, 53128.446 25/11/07,01:05:54,03,09,1, 11.9,1,1, 7.515, 10349.853, 571.806, 53128.491 25/11/07,01:05:54,04,09,1, 11.9,1,1, 7.515, 10349.826, 571.807, 53128.427 25/11/07,01:05:54,05,09,1, 11.9,1,1, 7.515, 10349.835, 571.803, 53128.454 25/11/07,01:05:54,06,09,1, 11.9,1,1, 7.515, 10349.816, 571.830, 53128.446 25/11/07,01:05:54,07,09,1, 11.9,1,1, 7.515, 10349.792, 571.839, 53128.438 25/11/07,01:05:54,08,09,1, 11.9,1,1, 7.515, 10349.766, 571.860, 53128.485 25/11/07,01:05:54,09,09,1, 11.9,1,1, 7.515, 10349.721, 571.864, 53128.532 25/11/07,01:05:54,10,09,1, 11.9,1,1, 7.515, 10349.742, 571.875, 53128.495 25/11/07,01:05:54,11,09,1, 11.9,1,1, 7.515, 10349.717, 571.880, 53128.571 25/11/07,01:05:54,12,09,1, 11.9,1,1, 7.515, 10349.699, 571.895, 53128.508 25/11/07,01:05:54,13,09,1, 11.9,1,1, 7.515, 10349.700, 571.909, 53128.547 25/11/07,01:05:54,14,09,1, 11.9,1,1, 7.515, 10349.667, 571.917, 53128.537 25/11/07,01:05:54,15,09,1, 11.9,1,1, 7.515, 10349.637, 571.922, 53128.562 25/11/07,01:05:54,16,09,1, 11.9,1,1, 7.515, 10349.633, 571.914, 53128.575 25/11/07,01:05:54,17,09,1, 11.9,1,1, 7.515, 10349.612, 571.924, 53128.618 25/11/07,01:05:54,18,09,1, 11.9,1,1, 7.515, 10349.607, 571.929, 53128.566 25/11/07,01:05:54,19,09,1, 11.9,1,1, 7.515, 10349.578, 571.942, 53128.551 25/11/07,01:05:55,00,10,1, 12.0,1,1, 7.515, 10349.578, 571.942, 53128.551 25/11/07,01:05:55,01,10,1, 12.0,1,1, 7.515, 10349.534, 571.932, 53128.615 25/11/07,01:05:55,02,10,1, 12.0,1,1, 7.515, 10349.530, 571.948, 53128.619 25/11/07,01:05:55,03,10,1, 12.0,1,1, 7.515, 10349.500, 571.957, 53128.674 25/11/07,01:05:55,04,10,1, 12.0,1,1, 7.515, 10349.480, 571.963, 53128.635 25/11/07,01:05:55,05,10,1, 12.0,1,1, 7.515, 10349.455, 571.967, 53128.572 25/11/07,01:05:55,06,10,1, 12.0,1,1, 7.515, 10349.435, 571.999, 53128.707 25/11/07,01:05:55,07,10,1, 12.0,1,1, 7.515, 10349.403, 572.020, 53128.712 25/11/07,01:05:55,08,10,1, 12.0,1,1, 7.515, 10349.402, 571.988, 53128.634 25/11/07,01:05:55,09,10,1, 12.0,1,1, 7.515, 10349.374, 571.993, 53128.599 25/11/07,01:05:55,10,10,1, 12.0,1,1, 7.515, 10349.337, 572.004, 53128.700 25/11/07,01:05:55,11,10,1, 12.0,1,1, 7.515, 10349.305, 572.030, 53128.694 25/11/07,01:05:55,12,10,1, 12.0,1,1, 7.515, 10349.298, 572.017, 53128.714 25/11/07,01:05:55,13,10,1, 12.0,1,1, 7.515, 10349.281, 572.011, 53128.705 25/11/07,01:05:55,14,10,1, 12.0,1,1, 7.515, 10349.259, 572.021, 53128.700 25/11/07,01:05:55,15,10,1, 12.0,1,1, 7.515, 10349.233, 572.036, 53128.702 25/11/07,01:05:55,16,10,1, 12.0,1,1, 7.515, 10349.210, 572.045, 53128.720 25/11/07,01:05:55,17,10,1, 12.0,1,1, 7.515, 10349.201, 572.044, 53128.699 25/11/07,01:05:55,18,10,1, 12.0,1,1, 7.515, 10349.174, 572.062, 53128.690 25/11/07,01:05:55,19,10,1, 12.0,1,1, 7.515, 10349.150, 572.089, 53128.801 25/11/07,01:05:56,00,09,1, 11.9,1,1, 7.516, 10349.144, 572.089, 53128.801 25/11/07,01:05:56,01,09,1, 11.9,1,1, 7.516, 10349.111, 572.068, 53128.796 25/11/07,01:05:56,02,09,1, 11.9,1,1, 7.516, 10349.084, 572.081, 53128.744 25/11/07,01:05:56,03,09,1, 11.9,1,1, 7.516, 10349.054, 572.116, 53128.808 25/11/07,01:05:56,04,09,1, 11.9,1,1, 7.516, 10349.013, 572.100, 53128.823 25/11/07,01:05:56,05,09,1, 11.9,1,1, 7.516, 10349.019, 572.093, 53128.778 25/11/07,01:05:56,06,09,1, 11.9,1,1, 7.516, 10348.977, 572.104, 53128.802 25/11/07,01:05:56,07,09,1, 11.9,1,1, 7.516, 10348.974, 572.110, 53128.744 25/11/07,01:05:56,08,09,1, 11.9,1,1, 7.516, 10348.914, 572.121, 53128.787 25/11/07,01:05:56,09,09,1, 11.9,1,1, 7.516, 10348.907, 572.108, 53128.836 25/11/07,01:05:56,10,09,1, 11.9,1,1, 7.516, 10348.867, 572.117, 53128.808 25/11/07,01:05:56,11,09,1, 11.9,1,1, 7.516, 10348.839, 572.141, 53128.846 25/11/07,01:05:56,12,09,1, 11.9,1,1, 7.516, 10348.821, 572.129, 53128.812 25/11/07,01:05:56,13,09,1, 11.9,1,1, 7.516, 10348.819, 572.128, 53128.822 25/11/07,01:05:56,14,09,1, 11.9,1,1, 7.516, 10348.786, 572.150, 53128.865 25/11/07,01:05:56,15,09,1, 11.9,1,1, 7.516, 10348.744, 572.153, 53128.791 25/11/07,01:05:56,16,09,1, 11.9,1,1, 7.516, 10348.729, 572.150, 53128.876 25/11/07,01:05:56,17,09,1, 11.9,1,1, 7.516, 10348.685, 572.170, 53128.927 25/11/07,01:05:56,18,09,1, 11.9,1,1, 7.516, 10348.673, 572.163, 53128.854 25/11/07,01:05:56,19,09,1, 11.9,1,1, 7.516, 10348.636, 572.146, 53128.843 25/11/07,01:05:57,00,09,1, 12.0,1,1, 7.520, 10348.635, 572.146, 53128.843 25/11/07,01:05:57,01,09,1, 12.0,1,1, 7.520, 10348.579, 572.177, 53128.875 25/11/07,01:05:57,02,09,1, 12.0,1,1, 7.520, 10348.587, 572.159, 53128.919 25/11/07,01:05:57,03,09,1, 12.0,1,1, 7.520, 10348.540, 572.199, 53128.922 25/11/07,01:05:57,04,09,1, 12.0,1,1, 7.520, 10348.515, 572.184, 53128.973 25/11/07,01:05:57,05,09,1, 12.0,1,1, 7.520, 10348.526, 572.204, 53128.979 25/11/07,01:05:57,06,09,1, 12.0,1,1, 7.520, 10348.469, 572.192, 53128.951 25/11/07,01:05:57,07,09,1, 12.0,1,1, 7.520, 10348.460, 572.193, 53128.959 25/11/07,01:05:57,08,09,1, 12.0,1,1, 7.520, 10348.463, 572.196, 53128.922 25/11/07,01:05:57,09,09,1, 12.0,1,1, 7.520, 10348.398, 572.208, 53128.948 25/11/07,01:05:57,10,09,1, 12.0,1,1, 7.520, 10348.370, 572.247, 53129.012 25/11/07,01:05:57,11,09,1, 12.0,1,1, 7.520, 10348.377, 572.234, 53129.026 25/11/07,01:05:57,12,09,1, 12.0,1,1, 7.520, 10348.335, 572.240, 53128.980 25/11/07,01:05:57,13,09,1, 12.0,1,1, 7.520, 10348.351, 572.245, 53128.964 25/11/07,01:05:57,14,09,1, 12.0,1,1, 7.520, 10348.304, 572.239, 53129.048 25/11/07,01:05:57,15,09,1, 12.0,1,1, 7.520, 10348.284, 572.255, 53129.001 25/11/07,01:05:57,16,09,1, 12.0,1,1, 7.520, 10348.249, 572.240, 53129.008 25/11/07,01:05:57,17,09,1, 12.0,1,1, 7.520, 10348.246, 572.262, 53129.048 25/11/07,01:05:57,18,09,1, 12.0,1,1, 7.520, 10348.214, 572.257, 53129.035 25/11/07,01:05:57,19,09,1, 12.0,1,1, 7.520, 10348.180, 572.271, 53129.049 25/11/07,01:05:58,00,09,1, 11.8,1,1, 7.517, 10348.176, 572.271, 53129.049 25/11/07,01:05:58,01,09,1, 11.8,1,1, 7.517, 10348.145, 572.274, 53129.097 25/11/07,01:05:58,02,09,1, 11.8,1,1, 7.517, 10348.140, 572.305, 53129.114 25/11/07,01:05:58,03,09,1, 11.8,1,1, 7.517, 10348.122, 572.307, 53129.178 25/11/07,01:05:58,04,09,1, 11.8,1,1, 7.517, 10348.087, 572.322, 53129.162 25/11/07,01:05:58,05,09,1, 11.8,1,1, 7.517, 10348.074, 572.334, 53129.118 25/11/07,01:05:58,06,09,1, 11.8,1,1, 7.517, 10348.075, 572.342, 53129.176 25/11/07,01:05:58,07,09,1, 11.8,1,1, 7.517, 10348.006, 572.362, 53129.169 25/11/07,01:05:58,08,09,1, 11.8,1,1, 7.517, 10348.041, 572.369, 53129.144 25/11/07,01:05:58,09,09,1, 11.8,1,1, 7.517, 10348.025, 572.369, 53129.142 25/11/07,01:05:58,10,09,1, 11.8,1,1, 7.517, 10347.998, 572.388, 53129.171 25/11/07,01:05:58,11,09,1, 11.8,1,1, 7.517, 10347.984, 572.391, 53129.136 25/11/07,01:05:58,12,09,1, 11.8,1,1, 7.517, 10347.953, 572.412, 53129.156 25/11/07,01:05:58,13,09,1, 11.8,1,1, 7.517, 10347.945, 572.413, 53129.170 25/11/07,01:05:58,14,09,1, 11.8,1,1, 7.517, 10347.937, 572.409, 53129.202 25/11/07,01:05:58,15,09,1, 11.8,1,1, 7.517, 10347.879, 572.424, 53129.202 25/11/07,01:05:58,16,09,1, 11.8,1,1, 7.517, 10347.894, 572.424, 53129.219 25/11/07,01:05:58,17,09,1, 11.8,1,1, 7.517, 10347.833, 572.470, 53129.183 25/11/07,01:05:58,18,09,1, 11.8,1,1, 7.517, 10347.835, 572.481, 53129.220 25/11/07,01:05:58,19,09,1, 11.8,1,1, 7.517, 10347.815, 572.475, 53129.224 25/11/07,01:05:59,00,09,1, 11.9,1,1, 7.517, 10347.809, 572.475, 53129.224 25/11/07,01:05:59,01,09,1, 11.9,1,1, 7.517, 10347.768, 572.501, 53129.286 25/11/07,01:05:59,02,09,1, 11.9,1,1, 7.517, 10347.757, 572.509, 53129.239 25/11/07,01:05:59,03,09,1, 11.9,1,1, 7.517, 10347.731, 572.516, 53129.241 25/11/07,01:05:59,04,09,1, 11.9,1,1, 7.517, 10347.713, 572.522, 53129.307 25/11/07,01:05:59,05,09,1, 11.9,1,1, 7.517, 10347.705, 572.532, 53129.304 25/11/07,01:05:59,06,09,1, 11.9,1,1, 7.517, 10347.659, 572.533, 53129.318 25/11/07,01:05:59,07,09,1, 11.9,1,1, 7.517, 10347.662, 572.559, 53129.263 25/11/07,01:05:59,08,09,1, 11.9,1,1, 7.517, 10347.622, 572.574, 53129.305 25/11/07,01:05:59,09,09,1, 11.9,1,1, 7.517, 10347.587, 572.556, 53129.256 25/11/07,01:05:59,10,09,1, 11.9,1,1, 7.517, 10347.586, 572.588, 53129.326 25/11/07,01:05:59,11,09,1, 11.9,1,1, 7.517, 10347.573, 572.593, 53129.353 25/11/07,01:05:59,12,09,1, 11.9,1,1, 7.517, 10347.527, 572.609, 53129.274 25/11/07,01:05:59,13,09,1, 11.9,1,1, 7.517, 10347.517, 572.620, 53129.418 25/11/07,01:05:59,14,09,1, 11.9,1,1, 7.517, 10347.486, 572.641, 53129.290 25/11/07,01:05:59,15,09,1, 11.9,1,1, 7.517, 10347.446, 572.645, 53129.384 25/11/07,01:05:59,16,09,1, 11.9,1,1, 7.517, 10347.422, 572.656, 53129.414 25/11/07,01:05:59,17,09,1, 11.9,1,1, 7.517, 10347.418, 572.668, 53129.388 25/11/07,01:05:59,18,09,1, 11.9,1,1, 7.517, 10347.332, 572.664, 53129.375 25/11/07,01:05:59,19,09,1, 11.9,1,1, 7.517, 10347.345, 572.676, 53129.357 25/11/07,01:06:00,00,07,1, 11.9,1,1, 7.514, 10347.341, 572.676, 53129.357 25/11/07,01:06:00,01,07,1, 11.9,1,1, 7.514, 10347.277, 572.702, 53129.504 25/11/07,01:06:00,02,07,1, 11.9,1,1, 7.514, 10347.247, 572.737, 53129.446 25/11/07,01:06:00,03,07,1, 11.9,1,1, 7.514, 10347.219, 572.708, 53129.392 25/11/07,01:06:00,04,07,1, 11.9,1,1, 7.514, 10347.188, 572.726, 53129.492 25/11/07,01:06:00,05,07,1, 11.9,1,1, 7.514, 10347.129, 572.745, 53129.502 25/11/07,01:06:00,06,07,1, 11.9,1,1, 7.514, 10347.092, 572.766, 53129.484 25/11/07,01:06:00,07,07,1, 11.9,1,1, 7.514, 10347.058, 572.763, 53129.456 25/11/07,01:06:00,08,07,1, 11.9,1,1, 7.514, 10347.011, 572.777, 53129.471 25/11/07,01:06:00,09,07,1, 11.9,1,1, 7.514, 10346.994, 572.791, 53129.483 25/11/07,01:06:00,10,07,1, 11.9,1,1, 7.514, 10346.951, 572.800, 53129.516 25/11/07,01:06:00,11,07,1, 11.9,1,1, 7.514, 10346.899, 572.825, 53129.470 25/11/07,01:06:00,12,07,1, 11.9,1,1, 7.514, 10346.876, 572.840, 53129.478 25/11/07,01:06:00,13,07,1, 11.9,1,1, 7.514, 10346.840, 572.851, 53129.542 25/11/07,01:06:00,14,07,1, 11.9,1,1, 7.514, 10346.810, 572.857, 53129.574 25/11/07,01:06:00,15,07,1, 11.9,1,1, 7.514, 10346.771, 572.860, 53129.563 25/11/07,01:06:00,16,07,1, 11.9,1,1, 7.514, 10346.715, 572.870, 53129.477 25/11/07,01:06:00,17,07,1, 11.9,1,1, 7.514, 10346.659, 572.882, 53129.590 25/11/07,01:06:00,18,07,1, 11.9,1,1, 7.514, 10346.631, 572.898, 53129.514 25/11/07,01:06:00,19,07,1, 11.9,1,1, 7.514, 10346.585, 572.906, 53129.598 25/11/07,01:06:01,00,08,1, 11.9,1,1, 7.517, 10346.582, 572.906, 53129.598 25/11/07,01:06:01,01,08,1, 11.9,1,1, 7.517, 10346.507, 572.930, 53129.633 25/11/07,01:06:01,02,08,1, 11.9,1,1, 7.517, 10346.458, 572.941, 53129.660 25/11/07,01:06:01,03,08,1, 11.9,1,1, 7.517, 10346.424, 572.950, 53129.610 25/11/07,01:06:01,04,08,1, 11.9,1,1, 7.517, 10346.379, 572.993, 53129.599 25/11/07,01:06:01,05,08,1, 11.9,1,1, 7.517, 10346.343, 572.964, 53129.623 25/11/07,01:06:01,06,08,1, 11.9,1,1, 7.517, 10346.294, 572.993, 53129.627 25/11/07,01:06:01,07,08,1, 11.9,1,1, 7.517, 10346.233, 573.016, 53129.704 25/11/07,01:06:01,08,08,1, 11.9,1,1, 7.517, 10346.188, 573.024, 53129.697 25/11/07,01:06:01,09,08,1, 11.9,1,1, 7.517, 10346.156, 573.023, 53129.701 25/11/07,01:06:01,10,08,1, 11.9,1,1, 7.517, 10346.121, 573.040, 53129.734 25/11/07,01:06:01,11,08,1, 11.9,1,1, 7.517, 10346.072, 573.043, 53129.693 25/11/07,01:06:01,12,08,1, 11.9,1,1, 7.517, 10346.038, 573.058, 53129.703 25/11/07,01:06:01,13,08,1, 11.9,1,1, 7.517, 10345.966, 573.082, 53129.684 25/11/07,01:06:01,14,08,1, 11.9,1,1, 7.517, 10345.924, 573.074, 53129.776 25/11/07,01:06:01,15,08,1, 11.9,1,1, 7.517, 10345.872, 573.091, 53129.798 25/11/07,01:06:01,16,08,1, 11.9,1,1, 7.517, 10345.840, 573.085, 53129.726 25/11/07,01:06:01,17,08,1, 11.9,1,1, 7.517, 10345.785, 573.095, 53129.831 25/11/07,01:06:01,18,08,1, 11.9,1,1, 7.517, 10345.759, 573.103, 53129.774 25/11/07,01:06:01,19,08,1, 11.9,1,1, 7.517, 10345.721, 573.118, 53129.759 25/11/07,01:06:02,00,07,1, 12.0,1,1, 7.514, 10345.714, 573.118, 53129.759 25/11/07,01:06:02,01,07,1, 12.0,1,1, 7.514, 10345.593, 573.150, 53129.770 25/11/07,01:06:02,02,07,1, 12.0,1,1, 7.514, 10345.570, 573.164, 53129.823 25/11/07,01:06:02,03,07,1, 12.0,1,1, 7.514, 10345.518, 573.156, 53129.838 25/11/07,01:06:02,04,07,1, 12.0,1,1, 7.514, 10345.483, 573.138, 53129.839 25/11/07,01:06:02,05,07,1, 12.0,1,1, 7.514, 10345.419, 573.162, 53129.840 25/11/07,01:06:02,06,07,1, 12.0,1,1, 7.514, 10345.397, 573.182, 53129.838 25/11/07,01:06:02,07,07,1, 12.0,1,1, 7.514, 10345.345, 573.168, 53129.832 25/11/07,01:06:02,08,07,1, 12.0,1,1, 7.514, 10345.292, 573.191, 53129.911 25/11/07,01:06:02,09,07,1, 12.0,1,1, 7.514, 10345.255, 573.185, 53129.919 25/11/07,01:06:02,10,07,1, 12.0,1,1, 7.514, 10345.227, 573.193, 53129.908 25/11/07,01:06:02,11,07,1, 12.0,1,1, 7.514, 10345.173, 573.185, 53129.867 25/11/07,01:06:02,12,07,1, 12.0,1,1, 7.514, 10345.149, 573.223, 53129.930 25/11/07,01:06:02,13,07,1, 12.0,1,1, 7.514, 10345.096, 573.204, 53129.965 25/11/07,01:06:02,14,07,1, 12.0,1,1, 7.514, 10345.053, 573.205, 53129.922 25/11/07,01:06:02,15,07,1, 12.0,1,1, 7.514, 10345.001, 573.201, 53129.954 25/11/07,01:06:02,16,07,1, 12.0,1,1, 7.514, 10345.006, 573.192, 53129.924 25/11/07,01:06:02,17,07,1, 12.0,1,1, 7.514, 10344.938, 573.233, 53129.963 25/11/07,01:06:02,18,07,1, 12.0,1,1, 7.514, 10344.898, 573.224, 53129.957 25/11/07,01:06:02,19,07,1, 12.0,1,1, 7.514, 10344.854, 573.215, 53129.995 25/11/07,01:06:03,00,08,1, 12.0,1,1, 7.517, 10344.846, 573.215, 53129.995 25/11/07,01:06:03,01,08,1, 12.0,1,1, 7.517, 10344.791, 573.225, 53130.033 25/11/07,01:06:03,02,08,1, 12.0,1,1, 7.517, 10344.754, 573.234, 53129.984 25/11/07,01:06:03,03,08,1, 12.0,1,1, 7.517, 10344.725, 573.211, 53129.987 25/11/07,01:06:03,04,08,1, 12.0,1,1, 7.517, 10344.682, 573.227, 53129.941 25/11/07,01:06:03,05,08,1, 12.0,1,1, 7.517, 10344.650, 573.255, 53129.971 25/11/07,01:06:03,06,08,1, 12.0,1,1, 7.517, 10344.586, 573.237, 53129.983 25/11/07,01:06:03,07,08,1, 12.0,1,1, 7.517, 10344.554, 573.234, 53130.074 25/11/07,01:06:03,08,08,1, 12.0,1,1, 7.517, 10344.540, 573.228, 53130.064 25/11/07,01:06:03,09,08,1, 12.0,1,1, 7.517, 10344.509, 573.234, 53130.003 25/11/07,01:06:03,10,08,1, 12.0,1,1, 7.517, 10344.455, 573.233, 53130.020 25/11/07,01:06:03,11,08,1, 12.0,1,1, 7.517, 10344.424, 573.217, 53130.064 25/11/07,01:06:03,12,08,1, 12.0,1,1, 7.517, 10344.399, 573.233, 53130.056 25/11/07,01:06:03,13,08,1, 12.0,1,1, 7.517, 10344.356, 573.218, 53130.114 25/11/07,01:06:03,14,08,1, 12.0,1,1, 7.517, 10344.335, 573.218, 53130.120 25/11/07,01:06:03,15,08,1, 12.0,1,1, 7.517, 10344.298, 573.229, 53130.051 25/11/07,01:06:03,16,08,1, 12.0,1,1, 7.517, 10344.257, 573.245, 53130.104 25/11/07,01:06:03,17,08,1, 12.0,1,1, 7.517, 10344.254, 573.234, 53130.073 25/11/07,01:06:03,18,08,1, 12.0,1,1, 7.517, 10344.186, 573.211, 53130.068 25/11/07,01:06:03,19,08,1, 12.0,1,1, 7.517, 10344.179, 573.208, 53130.160 25/11/07,01:06:04,00,08,1, 11.9,1,1, 7.514, 10344.179, 573.208, 53130.160 25/11/07,01:06:04,01,08,1, 11.9,1,1, 7.514, 10344.112, 573.244, 53130.120 25/11/07,01:06:04,02,08,1, 11.9,1,1, 7.514, 10344.113, 573.212, 53130.101 25/11/07,01:06:04,03,08,1, 11.9,1,1, 7.514, 10344.068, 573.212, 53130.114 25/11/07,01:06:04,04,08,1, 11.9,1,1, 7.514, 10344.042, 573.218, 53130.171 25/11/07,01:06:04,05,08,1, 11.9,1,1, 7.514, 10344.018, 573.214, 53130.173 25/11/07,01:06:04,06,08,1, 11.9,1,1, 7.514, 10343.964, 573.191, 53130.144 25/11/07,01:06:04,07,08,1, 11.9,1,1, 7.514, 10343.942, 573.191, 53130.135 25/11/07,01:06:04,08,08,1, 11.9,1,1, 7.514, 10343.931, 573.175, 53130.160 25/11/07,01:06:04,09,08,1, 11.9,1,1, 7.514, 10343.908, 573.208, 53130.116 25/11/07,01:06:04,10,08,1, 11.9,1,1, 7.514, 10343.869, 573.189, 53130.180 25/11/07,01:06:04,11,08,1, 11.9,1,1, 7.514, 10343.872, 573.204, 53130.211 25/11/07,01:06:04,12,08,1, 11.9,1,1, 7.514, 10343.849, 573.199, 53130.147 25/11/07,01:06:04,13,08,1, 11.9,1,1, 7.514, 10343.771, 573.176, 53130.125 25/11/07,01:06:04,14,08,1, 11.9,1,1, 7.514, 10343.761, 573.155, 53130.105 25/11/07,01:06:04,15,08,1, 11.9,1,1, 7.514, 10343.733, 573.142, 53130.207 25/11/07,01:06:04,16,08,1, 11.9,1,1, 7.514, 10343.714, 573.167, 53130.226 25/11/07,01:06:04,17,08,1, 11.9,1,1, 7.514, 10343.677, 573.153, 53130.141 25/11/07,01:06:04,18,08,1, 11.9,1,1, 7.514, 10343.674, 573.157, 53130.219 25/11/07,01:06:04,19,08,1, 11.9,1,1, 7.514, 10343.633, 573.151, 53130.173 25/11/07,01:06:05,00,08,1, 12.0,1,1, 7.517, 10343.628, 573.151, 53130.173 25/11/07,01:06:05,01,08,1, 12.0,1,1, 7.517, 10343.599, 573.150, 53130.207 25/11/07,01:06:05,02,08,1, 12.0,1,1, 7.517, 10343.562, 573.148, 53130.242 25/11/07,01:06:05,03,08,1, 12.0,1,1, 7.517, 10343.520, 573.160, 53130.246 25/11/07,01:06:05,04,08,1, 12.0,1,1, 7.517, 10343.556, 573.128, 53130.180 25/11/07,01:06:05,05,08,1, 12.0,1,1, 7.517, 10343.498, 573.125, 53130.258 25/11/07,01:06:05,06,08,1, 12.0,1,1, 7.517, 10343.468, 573.133, 53130.236 25/11/07,01:06:05,07,08,1, 12.0,1,1, 7.517, 10343.432, 573.124, 53130.231 25/11/07,01:06:05,08,08,1, 12.0,1,1, 7.517, 10343.435, 573.095, 53130.179 25/11/07,01:06:05,09,08,1, 12.0,1,1, 7.517, 10343.440, 573.120, 53130.238 25/11/07,01:06:05,10,08,1, 12.0,1,1, 7.517, 10343.400, 573.114, 53130.275 25/11/07,01:06:05,11,08,1, 12.0,1,1, 7.517, 10343.400, 573.102, 53130.217 25/11/07,01:06:05,12,08,1, 12.0,1,1, 7.517, 10343.372, 573.098, 53130.273 25/11/07,01:06:05,13,08,1, 12.0,1,1, 7.517, 10343.358, 573.100, 53130.205 25/11/07,01:06:05,14,08,1, 12.0,1,1, 7.517, 10343.345, 573.078, 53130.261 25/11/07,01:06:05,15,08,1, 12.0,1,1, 7.517, 10343.288, 573.085, 53130.314 25/11/07,01:06:05,16,08,1, 12.0,1,1, 7.517, 10343.281, 573.097, 53130.226 25/11/07,01:06:05,17,08,1, 12.0,1,1, 7.517, 10343.275, 573.101, 53130.285 25/11/07,01:06:05,18,08,1, 12.0,1,1, 7.517, 10343.242, 573.090, 53130.279 25/11/07,01:06:05,19,08,1, 12.0,1,1, 7.517, 10343.236, 573.081, 53130.332 25/11/07,01:06:06,00,09,1, 12.0,1,1, 7.519, 10343.236, 573.081, 53130.332 25/11/07,01:06:06,01,09,1, 12.0,1,1, 7.519, 10343.212, 573.068, 53130.285 25/11/07,01:06:06,02,09,1, 12.0,1,1, 7.519, 10343.193, 573.066, 53130.238 25/11/07,01:06:06,03,09,1, 12.0,1,1, 7.519, 10343.159, 573.068, 53130.349 25/11/07,01:06:06,04,09,1, 12.0,1,1, 7.519, 10343.151, 573.073, 53130.272 25/11/07,01:06:06,05,09,1, 12.0,1,1, 7.519, 10343.098, 573.090, 53130.306 25/11/07,01:06:06,06,09,1, 12.0,1,1, 7.519, 10343.116, 573.058, 53130.293 25/11/07,01:06:06,07,09,1, 12.0,1,1, 7.519, 10343.138, 573.077, 53130.330 25/11/07,01:06:06,08,09,1, 12.0,1,1, 7.519, 10343.160, 573.077, 53130.127 25/11/07,01:06:06,09,09,1, 12.0,1,1, 7.519, 10343.070, 573.074, 53130.368 25/11/07,01:06:06,10,09,1, 12.0,1,1, 7.519, 10343.068, 573.100, 53130.317 25/11/07,01:06:06,11,09,1, 12.0,1,1, 7.519, 10343.053, 573.062, 53130.284 25/11/07,01:06:06,12,09,1, 12.0,1,1, 7.519, 10343.067, 573.104, 53130.392 25/11/07,01:06:06,13,09,1, 12.0,1,1, 7.519, 10343.059, 573.077, 53130.310 25/11/07,01:06:06,14,09,1, 12.0,1,1, 7.519, 10343.029, 573.083, 53130.382 25/11/07,01:06:06,15,09,1, 12.0,1,1, 7.519, 10343.051, 573.058, 53130.371 25/11/07,01:06:06,16,09,1, 12.0,1,1, 7.519, 10343.027, 573.084, 53130.310 25/11/07,01:06:06,17,09,1, 12.0,1,1, 7.519, 10343.040, 573.080, 53130.445 25/11/07,01:06:06,18,09,1, 12.0,1,1, 7.519, 10343.032, 573.087, 53130.414 25/11/07,01:06:06,19,09,1, 12.0,1,1, 7.519, 10343.024, 573.095, 53130.454 25/11/07,01:06:07,00,09,1, 11.9,1,1, 7.517, 10343.019, 573.095, 53130.454 25/11/07,01:06:07,01,09,1, 11.9,1,1, 7.517, 10343.009, 573.109, 53130.322 25/11/07,01:06:07,02,09,1, 11.9,1,1, 7.517, 10342.992, 573.111, 53130.450 25/11/07,01:06:07,03,09,1, 11.9,1,1, 7.517, 10342.988, 573.120, 53130.375 25/11/07,01:06:07,04,09,1, 11.9,1,1, 7.517, 10342.966, 573.116, 53130.441 25/11/07,01:06:07,05,09,1, 11.9,1,1, 7.517, 10342.954, 573.122, 53130.493 25/11/07,01:06:07,06,09,1, 11.9,1,1, 7.517, 10342.972, 573.139, 53130.427 25/11/07,01:06:07,07,09,1, 11.9,1,1, 7.517, 10342.947, 573.141, 53130.465 25/11/07,01:06:07,08,09,1, 11.9,1,1, 7.517, 10342.973, 573.151, 53130.469 25/11/07,01:06:07,09,09,1, 11.9,1,1, 7.517, 10342.951, 573.152, 53130.476 25/11/07,01:06:07,10,09,1, 11.9,1,1, 7.517, 10342.965, 573.166, 53130.490 25/11/07,01:06:07,11,09,1, 11.9,1,1, 7.517, 10342.958, 573.168, 53130.543 25/11/07,01:06:07,12,09,1, 11.9,1,1, 7.517, 10342.946, 573.146, 53130.449 25/11/07,01:06:07,13,09,1, 11.9,1,1, 7.517, 10342.959, 573.187, 53130.437 25/11/07,01:06:07,14,09,1, 11.9,1,1, 7.517, 10342.943, 573.167, 53130.431 25/11/07,01:06:07,15,09,1, 11.9,1,1, 7.517, 10342.951, 573.179, 53130.538 25/11/07,01:06:07,16,09,1, 11.9,1,1, 7.517, 10342.946, 573.206, 53130.498 25/11/07,01:06:07,17,09,1, 11.9,1,1, 7.517, 10342.935, 573.195, 53130.505 25/11/07,01:06:07,18,09,1, 11.9,1,1, 7.517, 10342.929, 573.197, 53130.578 25/11/07,01:06:07,19,09,1, 11.9,1,1, 7.517, 10342.948, 573.183, 53130.484 25/11/07,01:06:08,00,09,1, 11.9,1,1, 7.516, 10342.944, 573.183, 53130.484 25/11/07,01:06:08,01,09,1, 11.9,1,1, 7.516, 10342.936, 573.206, 53130.571 25/11/07,01:06:08,02,09,1, 11.9,1,1, 7.516, 10342.959, 573.201, 53130.486 25/11/07,01:06:08,03,09,1, 11.9,1,1, 7.516, 10342.923, 573.220, 53130.548 25/11/07,01:06:08,04,09,1, 11.9,1,1, 7.516, 10342.937, 573.240, 53130.578 25/11/07,01:06:08,05,09,1, 11.9,1,1, 7.516, 10342.958, 573.232, 53130.624 25/11/07,01:06:08,06,09,1, 11.9,1,1, 7.516, 10342.940, 573.254, 53130.590 25/11/07,01:06:08,07,09,1, 11.9,1,1, 7.516, 10342.918, 573.261, 53130.567 25/11/07,01:06:08,08,09,1, 11.9,1,1, 7.516, 10342.948, 573.289, 53130.649 25/11/07,01:06:08,09,09,1, 11.9,1,1, 7.516, 10342.972, 573.334, 53130.615 25/11/07,01:06:08,10,09,1, 11.9,1,1, 7.516, 10342.972, 573.308, 53130.590 25/11/07,01:06:08,11,09,1, 11.9,1,1, 7.516, 10342.967, 573.308, 53130.571 25/11/07,01:06:08,12,09,1, 11.9,1,1, 7.516, 10342.940, 573.334, 53130.592 25/11/07,01:06:08,13,09,1, 11.9,1,1, 7.516, 10342.963, 573.311, 53130.540 25/11/07,01:06:08,14,09,1, 11.9,1,1, 7.516, 10343.001, 573.330, 53130.592 25/11/07,01:06:08,15,09,1, 11.9,1,1, 7.516, 10342.965, 573.340, 53130.739 25/11/07,01:06:08,16,09,1, 11.9,1,1, 7.516, 10342.977, 573.341, 53130.576 25/11/07,01:06:08,17,09,1, 11.9,1,1, 7.516, 10342.960, 573.356, 53130.594 25/11/07,01:06:08,18,09,1, 11.9,1,1, 7.516, 10342.993, 573.353, 53130.673 25/11/07,01:06:08,19,09,1, 11.9,1,1, 7.516, 10343.001, 573.370, 53130.651 25/11/07,01:06:09,00,09,1, 11.9,1,1, 7.517, 10342.994, 573.370, 53130.651 25/11/07,01:06:09,01,09,1, 11.9,1,1, 7.517, 10343.019, 573.396, 53130.699 25/11/07,01:06:09,02,09,1, 11.9,1,1, 7.517, 10343.011, 573.387, 53130.682 25/11/07,01:06:09,03,09,1, 11.9,1,1, 7.517, 10343.019, 573.414, 53130.665 25/11/07,01:06:09,04,09,1, 11.9,1,1, 7.517, 10343.051, 573.400, 53130.658 25/11/07,01:06:09,05,09,1, 11.9,1,1, 7.517, 10343.030, 573.440, 53130.685 25/11/07,01:06:09,06,09,1, 11.9,1,1, 7.517, 10343.039, 573.427, 53130.656 25/11/07,01:06:09,07,09,1, 11.9,1,1, 7.517, 10343.043, 573.444, 53130.726 25/11/07,01:06:09,08,09,1, 11.9,1,1, 7.517, 10343.043, 573.456, 53130.729 25/11/07,01:06:09,09,09,1, 11.9,1,1, 7.517, 10343.084, 573.460, 53130.761 25/11/07,01:06:09,10,09,1, 11.9,1,1, 7.517, 10343.083, 573.452, 53130.734 25/11/07,01:06:09,11,09,1, 11.9,1,1, 7.517, 10343.083, 573.480, 53130.754 25/11/07,01:06:09,12,09,1, 11.9,1,1, 7.517, 10343.100, 573.477, 53130.747 25/11/07,01:06:09,13,09,1, 11.9,1,1, 7.517, 10343.110, 573.504, 53130.771 25/11/07,01:06:09,14,09,1, 11.9,1,1, 7.517, 10343.124, 573.518, 53130.735 25/11/07,01:06:09,15,09,1, 11.9,1,1, 7.517, 10343.103, 573.501, 53130.741 25/11/07,01:06:09,16,09,1, 11.9,1,1, 7.517, 10343.124, 573.514, 53130.782 25/11/07,01:06:09,17,09,1, 11.9,1,1, 7.517, 10343.156, 573.515, 53130.776 25/11/07,01:06:09,18,09,1, 11.9,1,1, 7.517, 10343.149, 573.539, 53130.821 25/11/07,01:06:09,19,09,1, 11.9,1,1, 7.517, 10343.178, 573.544, 53130.736 25/11/07,01:06:10,00,08,1, 12.0,1,1, 7.513, 10343.177, 573.544, 53130.736 25/11/07,01:06:10,01,08,1, 12.0,1,1, 7.513, 10343.195, 573.588, 53130.789 25/11/07,01:06:10,02,08,1, 12.0,1,1, 7.513, 10343.192, 573.574, 53130.755 25/11/07,01:06:10,03,08,1, 12.0,1,1, 7.513, 10343.212, 573.596, 53130.830 25/11/07,01:06:10,04,08,1, 12.0,1,1, 7.513, 10343.222, 573.590, 53130.806 25/11/07,01:06:10,05,08,1, 12.0,1,1, 7.513, 10343.264, 573.592, 53130.809 25/11/07,01:06:10,06,08,1, 12.0,1,1, 7.513, 10343.259, 573.615, 53130.845 25/11/07,01:06:10,07,08,1, 12.0,1,1, 7.513, 10343.290, 573.620, 53130.806 25/11/07,01:06:10,08,08,1, 12.0,1,1, 7.513, 10343.269, 573.635, 53130.766 25/11/07,01:06:10,09,08,1, 12.0,1,1, 7.513, 10343.284, 573.654, 53130.837 25/11/07,01:06:10,10,08,1, 12.0,1,1, 7.513, 10343.328, 573.680, 53130.853 25/11/07,01:06:10,11,08,1, 12.0,1,1, 7.513, 10343.340, 573.702, 53130.889 25/11/07,01:06:10,12,08,1, 12.0,1,1, 7.513, 10343.334, 573.686, 53130.879 25/11/07,01:06:10,13,08,1, 12.0,1,1, 7.513, 10343.355, 573.690, 53130.889 25/11/07,01:06:10,14,08,1, 12.0,1,1, 7.513, 10343.376, 573.719, 53130.856 25/11/07,01:06:10,15,08,1, 12.0,1,1, 7.513, 10343.387, 573.732, 53130.920 25/11/07,01:06:10,16,08,1, 12.0,1,1, 7.513, 10343.403, 573.771, 53130.830 25/11/07,01:06:10,17,08,1, 12.0,1,1, 7.513, 10343.426, 573.734, 53130.850 25/11/07,01:06:10,18,08,1, 12.0,1,1, 7.513, 10343.448, 573.779, 53130.876 25/11/07,01:06:10,19,08,1, 12.0,1,1, 7.513, 10343.429, 573.767, 53130.916 25/11/07,01:06:11,00,08,1, 11.9,1,1, 7.517, 10343.428, 573.767, 53130.916 25/11/07,01:06:11,01,08,1, 11.9,1,1, 7.517, 10343.507, 573.800, 53130.953 25/11/07,01:06:11,02,08,1, 11.9,1,1, 7.517, 10343.489, 573.825, 53130.924 25/11/07,01:06:11,03,08,1, 11.9,1,1, 7.517, 10343.535, 573.817, 53130.904 25/11/07,01:06:11,04,08,1, 11.9,1,1, 7.517, 10343.538, 573.858, 53130.919 25/11/07,01:06:11,05,08,1, 11.9,1,1, 7.517, 10343.560, 573.867, 53130.907 25/11/07,01:06:11,06,08,1, 11.9,1,1, 7.517, 10343.573, 573.866, 53130.910 25/11/07,01:06:11,07,08,1, 11.9,1,1, 7.517, 10343.566, 573.875, 53130.988 25/11/07,01:06:11,08,08,1, 11.9,1,1, 7.517, 10343.593, 573.911, 53130.993 25/11/07,01:06:11,09,08,1, 11.9,1,1, 7.517, 10343.656, 573.899, 53130.994 25/11/07,01:06:11,10,08,1, 11.9,1,1, 7.517, 10343.653, 573.930, 53130.983 25/11/07,01:06:11,11,08,1, 11.9,1,1, 7.517, 10343.665, 573.935, 53130.993 25/11/07,01:06:11,12,08,1, 11.9,1,1, 7.517, 10343.694, 573.935, 53131.001 25/11/07,01:06:11,13,08,1, 11.9,1,1, 7.517, 10343.678, 573.957, 53130.957 25/11/07,01:06:11,14,08,1, 11.9,1,1, 7.517, 10343.700, 573.990, 53130.991 25/11/07,01:06:11,15,08,1, 11.9,1,1, 7.517, 10343.747, 574.017, 53130.977 25/11/07,01:06:11,16,08,1, 11.9,1,1, 7.517, 10343.726, 574.032, 53130.992 25/11/07,01:06:11,17,08,1, 11.9,1,1, 7.517, 10343.770, 573.996, 53130.908 25/11/07,01:06:11,18,08,1, 11.9,1,1, 7.517, 10343.760, 574.040, 53131.005 25/11/07,01:06:11,19,08,1, 11.9,1,1, 7.517, 10343.799, 574.070, 53130.962 25/11/07,01:06:12,00,08,1, 11.9,1,1, 7.517, 10343.795, 574.070, 53130.962 25/11/07,01:06:12,01,08,1, 11.9,1,1, 7.517, 10343.827, 574.094, 53131.016 25/11/07,01:06:12,02,08,1, 11.9,1,1, 7.517, 10343.836, 574.133, 53131.099 25/11/07,01:06:12,03,08,1, 11.9,1,1, 7.517, 10343.867, 574.126, 53131.060 25/11/07,01:06:12,04,08,1, 11.9,1,1, 7.517, 10343.867, 574.155, 53131.058 25/11/07,01:06:12,05,08,1, 11.9,1,1, 7.517, 10343.909, 574.165, 53131.057 25/11/07,01:06:12,06,08,1, 11.9,1,1, 7.517, 10343.899, 574.196, 53131.069 25/11/07,01:06:12,07,08,1, 11.9,1,1, 7.517, 10343.921, 574.197, 53130.892 25/11/07,01:06:12,08,08,1, 11.9,1,1, 7.517, 10343.912, 574.263, 53131.179 25/11/07,01:06:12,09,08,1, 11.9,1,1, 7.517, 10343.955, 574.254, 53131.096 25/11/07,01:06:12,10,08,1, 11.9,1,1, 7.517, 10343.955, 574.293, 53131.158 25/11/07,01:06:12,11,08,1, 11.9,1,1, 7.517, 10343.961, 574.308, 53131.222 25/11/07,01:06:12,12,08,1, 11.9,1,1, 7.517, 10343.989, 574.337, 53131.165 25/11/07,01:06:12,13,08,1, 11.9,1,1, 7.517, 10343.965, 574.339, 53131.122 25/11/07,01:06:12,14,08,1, 11.9,1,1, 7.517, 10343.994, 574.348, 53131.105 25/11/07,01:06:12,15,08,1, 11.9,1,1, 7.517, 10343.997, 574.398, 53131.165 25/11/07,01:06:12,16,08,1, 11.9,1,1, 7.517, 10344.023, 574.421, 53131.125 25/11/07,01:06:12,17,08,1, 11.9,1,1, 7.517, 10344.011, 574.457, 53131.186 25/11/07,01:06:12,18,08,1, 11.9,1,1, 7.517, 10344.055, 574.468, 53131.241 25/11/07,01:06:12,19,08,1, 11.9,1,1, 7.517, 10344.031, 574.501, 53131.206 25/11/07,01:06:13,00,08,1, 11.9,1,1, 7.515, 10344.028, 574.501, 53131.206 25/11/07,01:06:13,01,08,1, 11.9,1,1, 7.515, 10344.065, 574.532, 53131.203 25/11/07,01:06:13,02,08,1, 11.9,1,1, 7.515, 10344.051, 574.575, 53131.179 25/11/07,01:06:13,03,08,1, 11.9,1,1, 7.515, 10344.085, 574.595, 53131.285 25/11/07,01:06:13,04,08,1, 11.9,1,1, 7.515, 10344.066, 574.620, 53131.308 25/11/07,01:06:13,05,08,1, 11.9,1,1, 7.515, 10344.082, 574.650, 53131.319 25/11/07,01:06:13,06,08,1, 11.9,1,1, 7.515, 10344.111, 574.661, 53131.333 25/11/07,01:06:13,07,08,1, 11.9,1,1, 7.515, 10344.078, 574.699, 53131.206 25/11/07,01:06:13,08,08,1, 11.9,1,1, 7.515, 10344.082, 574.712, 53131.379 25/11/07,01:06:13,09,08,1, 11.9,1,1, 7.515, 10344.083, 574.720, 53131.302 25/11/07,01:06:13,10,08,1, 11.9,1,1, 7.515, 10344.090, 574.767, 53131.351 25/11/07,01:06:13,11,08,1, 11.9,1,1, 7.515, 10344.102, 574.798, 53131.332 25/11/07,01:06:13,12,08,1, 11.9,1,1, 7.515, 10344.106, 574.818, 53131.410 25/11/07,01:06:13,13,08,1, 11.9,1,1, 7.515, 10344.076, 574.872, 53131.380 25/11/07,01:06:13,14,08,1, 11.9,1,1, 7.515, 10344.100, 574.895, 53131.438 25/11/07,01:06:13,15,08,1, 11.9,1,1, 7.515, 10344.097, 574.907, 53131.432 25/11/07,01:06:13,16,08,1, 11.9,1,1, 7.515, 10344.102, 574.959, 53131.524 25/11/07,01:06:13,17,08,1, 11.9,1,1, 7.515, 10344.096, 574.981, 53131.505 25/11/07,01:06:13,18,08,1, 11.9,1,1, 7.515, 10344.102, 575.012, 53131.448 25/11/07,01:06:13,19,08,1, 11.9,1,1, 7.515, 10344.073, 575.038, 53131.489 25/11/07,01:06:14,00,09,1, 11.9,1,1, 7.514, 10344.070, 575.038, 53131.489 25/11/07,01:06:14,01,09,1, 11.9,1,1, 7.514, 10344.070, 575.097, 53131.521 25/11/07,01:06:14,02,09,1, 11.9,1,1, 7.514, 10344.070, 575.139, 53131.589 25/11/07,01:06:14,03,09,1, 11.9,1,1, 7.514, 10344.057, 575.178, 53131.586 25/11/07,01:06:14,04,09,1, 11.9,1,1, 7.514, 10344.066, 575.204, 53131.562 25/11/07,01:06:14,05,09,1, 11.9,1,1, 7.514, 10344.061, 575.208, 53131.533 25/11/07,01:06:14,06,09,1, 11.9,1,1, 7.514, 10344.046, 575.243, 53131.542 25/11/07,01:06:14,07,09,1, 11.9,1,1, 7.514, 10344.032, 575.267, 53131.592 25/11/07,01:06:14,08,09,1, 11.9,1,1, 7.514, 10344.045, 575.306, 53131.654 25/11/07,01:06:14,09,09,1, 11.9,1,1, 7.514, 10343.990, 575.341, 53131.649 25/11/07,01:06:14,10,09,1, 11.9,1,1, 7.514, 10343.978, 575.401, 53131.709 25/11/07,01:06:14,11,09,1, 11.9,1,1, 7.514, 10343.979, 575.398, 53131.637 25/11/07,01:06:14,12,09,1, 11.9,1,1, 7.514, 10343.956, 575.419, 53131.665 25/11/07,01:06:14,13,09,1, 11.9,1,1, 7.514, 10343.942, 575.462, 53131.619 25/11/07,01:06:14,14,09,1, 11.9,1,1, 7.514, 10343.921, 575.497, 53131.687 25/11/07,01:06:14,15,09,1, 11.9,1,1, 7.514, 10343.935, 575.521, 53131.658 25/11/07,01:06:14,16,09,1, 11.9,1,1, 7.514, 10343.896, 575.551, 53131.721 25/11/07,01:06:14,17,09,1, 11.9,1,1, 7.514, 10343.864, 575.585, 53131.759 25/11/07,01:06:14,18,09,1, 11.9,1,1, 7.514, 10343.882, 575.623, 53131.706 25/11/07,01:06:14,19,09,1, 11.9,1,1, 7.514, 10343.846, 575.676, 53131.714 25/11/07,01:06:15,00,09,1, 12.0,1,1, 7.512, 10343.845, 575.676, 53131.714 25/11/07,01:06:15,01,09,1, 12.0,1,1, 7.512, 10343.817, 575.713, 53131.812 25/11/07,01:06:15,02,09,1, 12.0,1,1, 7.512, 10343.792, 575.730, 53131.825 25/11/07,01:06:15,03,09,1, 12.0,1,1, 7.512, 10343.780, 575.777, 53131.822 25/11/07,01:06:15,04,09,1, 12.0,1,1, 7.512, 10343.750, 575.814, 53131.798 25/11/07,01:06:15,05,09,1, 12.0,1,1, 7.512, 10343.735, 575.838, 53131.833 25/11/07,01:06:15,06,09,1, 12.0,1,1, 7.512, 10343.715, 575.859, 53131.853 25/11/07,01:06:15,07,09,1, 12.0,1,1, 7.512, 10343.699, 575.897, 53131.894 25/11/07,01:06:15,08,09,1, 12.0,1,1, 7.512, 10343.673, 575.931, 53131.915 25/11/07,01:06:15,09,09,1, 12.0,1,1, 7.512, 10343.654, 575.970, 53131.843 25/11/07,01:06:15,10,09,1, 12.0,1,1, 7.512, 10343.643, 576.000, 53131.932 25/11/07,01:06:15,11,09,1, 12.0,1,1, 7.512, 10343.598, 576.031, 53131.918 25/11/07,01:06:15,12,09,1, 12.0,1,1, 7.512, 10343.587, 576.048, 53131.943 25/11/07,01:06:15,13,09,1, 12.0,1,1, 7.512, 10343.564, 576.106, 53131.964 25/11/07,01:06:15,14,09,1, 12.0,1,1, 7.512, 10343.535, 576.125, 53132.037 25/11/07,01:06:15,15,09,1, 12.0,1,1, 7.512, 10343.515, 576.154, 53131.995 25/11/07,01:06:15,16,09,1, 12.0,1,1, 7.512, 10343.495, 576.193, 53132.011 25/11/07,01:06:15,17,09,1, 12.0,1,1, 7.512, 10343.457, 576.210, 53132.035 25/11/07,01:06:15,18,09,1, 12.0,1,1, 7.512, 10343.435, 576.225, 53132.043 25/11/07,01:06:15,19,09,1, 12.0,1,1, 7.512, 10343.390, 576.269, 53132.054 25/11/07,01:06:16,00,09,1, 11.9,1,1, 7.513, 10343.386, 576.269, 53132.054 25/11/07,01:06:16,01,09,1, 11.9,1,1, 7.513, 10343.381, 576.318, 53132.170 25/11/07,01:06:16,02,09,1, 11.9,1,1, 7.513, 10343.335, 576.330, 53132.186 25/11/07,01:06:16,03,09,1, 11.9,1,1, 7.513, 10343.320, 576.387, 53132.168 25/11/07,01:06:16,04,09,1, 11.9,1,1, 7.513, 10343.287, 576.415, 53132.171 25/11/07,01:06:16,05,09,1, 11.9,1,1, 7.513, 10343.240, 576.432, 53132.213 25/11/07,01:06:16,06,09,1, 11.9,1,1, 7.513, 10343.217, 576.457, 53132.188 25/11/07,01:06:16,07,09,1, 11.9,1,1, 7.513, 10343.167, 576.480, 53132.290 25/11/07,01:06:16,08,09,1, 11.9,1,1, 7.513, 10343.174, 576.499, 53132.249 25/11/07,01:06:16,09,09,1, 11.9,1,1, 7.513, 10343.128, 576.559, 53132.265 25/11/07,01:06:16,10,09,1, 11.9,1,1, 7.513, 10343.109, 576.559, 53132.233 25/11/07,01:06:16,11,09,1, 11.9,1,1, 7.513, 10343.092, 576.590, 53132.287 25/11/07,01:06:16,12,09,1, 11.9,1,1, 7.513, 10343.033, 576.628, 53132.285 25/11/07,01:06:16,13,09,1, 11.9,1,1, 7.513, 10343.021, 576.643, 53132.346 25/11/07,01:06:16,14,09,1, 11.9,1,1, 7.513, 10342.980, 576.699, 53132.396 25/11/07,01:06:16,15,09,1, 11.9,1,1, 7.513, 10342.948, 576.724, 53132.411 25/11/07,01:06:16,16,09,1, 11.9,1,1, 7.513, 10342.923, 576.719, 53132.395 25/11/07,01:06:16,17,09,1, 11.9,1,1, 7.513, 10342.889, 576.767, 53132.409 25/11/07,01:06:16,18,09,1, 11.9,1,1, 7.513, 10342.897, 576.794, 53132.353 25/11/07,01:06:16,19,09,1, 11.9,1,1, 7.513, 10342.852, 576.822, 53132.430 25/11/07,01:06:17,00,08,1, 12.0,1,1, 7.516, 10342.852, 576.822, 53132.430 25/11/07,01:06:17,01,08,1, 12.0,1,1, 7.516, 10342.777, 576.874, 53132.385 25/11/07,01:06:17,02,08,1, 12.0,1,1, 7.516, 10342.750, 576.914, 53132.477 25/11/07,01:06:17,03,08,1, 12.0,1,1, 7.516, 10342.733, 576.920, 53132.497 25/11/07,01:06:17,04,08,1, 12.0,1,1, 7.516, 10342.715, 576.943, 53132.488 25/11/07,01:06:17,05,08,1, 12.0,1,1, 7.516, 10342.675, 576.993, 53132.535 25/11/07,01:06:17,06,08,1, 12.0,1,1, 7.516, 10342.648, 576.991, 53132.455 25/11/07,01:06:17,07,08,1, 12.0,1,1, 7.516, 10342.613, 577.030, 53132.535 25/11/07,01:06:17,08,08,1, 12.0,1,1, 7.516, 10342.570, 577.053, 53132.537 25/11/07,01:06:17,09,08,1, 12.0,1,1, 7.516, 10342.550, 577.085, 53132.540 25/11/07,01:06:17,10,08,1, 12.0,1,1, 7.516, 10342.529, 577.120, 53132.549 25/11/07,01:06:17,11,08,1, 12.0,1,1, 7.516, 10342.484, 577.126, 53132.632 25/11/07,01:06:17,12,08,1, 12.0,1,1, 7.516, 10342.506, 577.179, 53132.640 25/11/07,01:06:17,13,08,1, 12.0,1,1, 7.516, 10342.468, 577.169, 53132.651 25/11/07,01:06:17,14,08,1, 12.0,1,1, 7.516, 10342.458, 577.190, 53132.650 25/11/07,01:06:17,15,08,1, 12.0,1,1, 7.516, 10342.407, 577.205, 53132.660 25/11/07,01:06:17,16,08,1, 12.0,1,1, 7.516, 10342.387, 577.242, 53132.684 25/11/07,01:06:17,17,08,1, 12.0,1,1, 7.516, 10342.369, 577.262, 53132.678 25/11/07,01:06:17,18,08,1, 12.0,1,1, 7.516, 10342.322, 577.246, 53132.705 25/11/07,01:06:17,19,08,1, 12.0,1,1, 7.516, 10342.308, 577.279, 53132.712 25/11/07,01:06:18,00,09,1, 11.9,1,1, 7.515, 10342.301, 577.279, 53132.712 25/11/07,01:06:18,01,09,1, 11.9,1,1, 7.515, 10342.262, 577.348, 53132.701 25/11/07,01:06:18,02,09,1, 11.9,1,1, 7.515, 10342.237, 577.335, 53132.694 25/11/07,01:06:18,03,09,1, 11.9,1,1, 7.515, 10342.218, 577.344, 53132.786 25/11/07,01:06:18,04,09,1, 11.9,1,1, 7.515, 10342.195, 577.381, 53132.814 25/11/07,01:06:18,05,09,1, 11.9,1,1, 7.515, 10342.167, 577.403, 53132.789 25/11/07,01:06:18,06,09,1, 11.9,1,1, 7.515, 10342.144, 577.401, 53132.737 25/11/07,01:06:18,07,09,1, 11.9,1,1, 7.515, 10342.149, 577.434, 53132.839 25/11/07,01:06:18,08,09,1, 11.9,1,1, 7.515, 10342.121, 577.419, 53132.848 25/11/07,01:06:18,09,09,1, 11.9,1,1, 7.515, 10342.087, 577.415, 53132.819 25/11/07,01:06:18,10,09,1, 11.9,1,1, 7.515, 10342.058, 577.442, 53132.810 25/11/07,01:06:18,11,09,1, 11.9,1,1, 7.515, 10342.063, 577.436, 53132.841 25/11/07,01:06:18,12,09,1, 11.9,1,1, 7.515, 10342.032, 577.468, 53132.865 25/11/07,01:06:18,13,09,1, 11.9,1,1, 7.515, 10341.988, 577.470, 53132.881 25/11/07,01:06:18,14,09,1, 11.9,1,1, 7.515, 10341.994, 577.462, 53132.887 25/11/07,01:06:18,15,09,1, 11.9,1,1, 7.515, 10341.964, 577.478, 53132.890 25/11/07,01:06:18,16,09,1, 11.9,1,1, 7.515, 10341.952, 577.485, 53132.896 25/11/07,01:06:18,17,09,1, 11.9,1,1, 7.515, 10341.941, 577.482, 53132.962 25/11/07,01:06:18,18,09,1, 11.9,1,1, 7.515, 10341.920, 577.486, 53132.943 25/11/07,01:06:18,19,09,1, 11.9,1,1, 7.515, 10341.897, 577.497, 53132.906 25/11/07,01:06:19,00,08,1, 11.9,1,1, 7.516, 10341.892, 577.497, 53132.906 25/11/07,01:06:19,01,08,1, 11.9,1,1, 7.516, 10341.867, 577.524, 53132.966 25/11/07,01:06:19,02,08,1, 11.9,1,1, 7.516, 10341.863, 577.508, 53132.891 25/11/07,01:06:19,03,08,1, 11.9,1,1, 7.516, 10341.833, 577.514, 53132.974 25/11/07,01:06:19,04,08,1, 11.9,1,1, 7.516, 10341.846, 577.527, 53132.940 25/11/07,01:06:19,05,08,1, 11.9,1,1, 7.516, 10341.792, 577.546, 53133.013 25/11/07,01:06:19,06,08,1, 11.9,1,1, 7.516, 10341.797, 577.551, 53133.046 25/11/07,01:06:19,07,08,1, 11.9,1,1, 7.516, 10341.788, 577.547, 53133.002 25/11/07,01:06:19,08,08,1, 11.9,1,1, 7.516, 10341.745, 577.545, 53133.066 25/11/07,01:06:19,09,08,1, 11.9,1,1, 7.516, 10341.749, 577.542, 53132.993 25/11/07,01:06:19,10,08,1, 11.9,1,1, 7.516, 10341.755, 577.549, 53133.045 25/11/07,01:06:19,11,08,1, 11.9,1,1, 7.516, 10341.729, 577.551, 53132.985 25/11/07,01:06:19,12,08,1, 11.9,1,1, 7.516, 10341.711, 577.564, 53133.034 25/11/07,01:06:19,13,08,1, 11.9,1,1, 7.516, 10341.692, 577.576, 53133.020 25/11/07,01:06:19,14,08,1, 11.9,1,1, 7.516, 10341.670, 577.566, 53133.053 25/11/07,01:06:19,15,08,1, 11.9,1,1, 7.516, 10341.666, 577.580, 53133.021 25/11/07,01:06:19,16,08,1, 11.9,1,1, 7.516, 10341.641, 577.573, 53133.009 25/11/07,01:06:19,17,08,1, 11.9,1,1, 7.516, 10341.642, 577.590, 53133.088 25/11/07,01:06:19,18,08,1, 11.9,1,1, 7.516, 10341.630, 577.564, 53133.061 25/11/07,01:06:19,19,08,1, 11.9,1,1, 7.516, 10341.619, 577.600, 53133.095 25/11/07,01:06:20,00,08,1, 11.9,1,1, 7.515, 10341.617, 577.600, 53133.095 25/11/07,01:06:20,01,08,1, 11.9,1,1, 7.515, 10341.610, 577.594, 53133.104 25/11/07,01:06:20,02,08,1, 11.9,1,1, 7.515, 10341.567, 577.608, 53133.097 25/11/07,01:06:20,03,08,1, 11.9,1,1, 7.515, 10341.582, 577.626, 53133.102 25/11/07,01:06:20,04,08,1, 11.9,1,1, 7.515, 10341.554, 577.584, 53133.083 25/11/07,01:06:20,05,08,1, 11.9,1,1, 7.515, 10341.569, 577.597, 53133.132 25/11/07,01:06:20,06,08,1, 11.9,1,1, 7.515, 10341.562, 577.603, 53133.114 25/11/07,01:06:20,07,08,1, 11.9,1,1, 7.515, 10341.562, 577.591, 53133.116 25/11/07,01:06:20,08,08,1, 11.9,1,1, 7.515, 10341.566, 577.594, 53133.126 25/11/07,01:06:20,09,08,1, 11.9,1,1, 7.515, 10341.515, 577.616, 53133.172 25/11/07,01:06:20,10,08,1, 11.9,1,1, 7.515, 10341.512, 577.624, 53133.201 25/11/07,01:06:20,11,08,1, 11.9,1,1, 7.515, 10341.526, 577.623, 53133.200 25/11/07,01:06:20,12,08,1, 11.9,1,1, 7.515, 10341.516, 577.632, 53133.167 25/11/07,01:06:20,13,08,1, 11.9,1,1, 7.515, 10341.529, 577.651, 53133.170 25/11/07,01:06:20,14,08,1, 11.9,1,1, 7.515, 10341.530, 577.636, 53133.171 25/11/07,01:06:20,15,08,1, 11.9,1,1, 7.515, 10341.523, 577.636, 53133.205 25/11/07,01:06:20,16,08,1, 11.9,1,1, 7.515, 10341.490, 577.633, 53133.174 25/11/07,01:06:20,17,08,1, 11.9,1,1, 7.515, 10341.499, 577.661, 53133.201 25/11/07,01:06:20,18,08,1, 11.9,1,1, 7.515, 10341.497, 577.635, 53133.161 25/11/07,01:06:20,19,08,1, 11.9,1,1, 7.515, 10341.511, 577.657, 53133.195 25/11/07,01:06:21,00,09,1, 12.0,1,1, 7.516, 10341.508, 577.657, 53133.195 25/11/07,01:06:21,01,09,1, 12.0,1,1, 7.516, 10341.494, 577.643, 53133.265 25/11/07,01:06:21,02,09,1, 12.0,1,1, 7.516, 10341.485, 577.657, 53133.235 25/11/07,01:06:21,03,09,1, 12.0,1,1, 7.516, 10341.460, 577.671, 53133.281 25/11/07,01:06:21,04,09,1, 12.0,1,1, 7.516, 10341.468, 577.673, 53133.317 25/11/07,01:06:21,05,09,1, 12.0,1,1, 7.516, 10341.446, 577.673, 53133.245 25/11/07,01:06:21,06,09,1, 12.0,1,1, 7.516, 10341.478, 577.688, 53133.311 25/11/07,01:06:21,07,09,1, 12.0,1,1, 7.516, 10341.457, 577.706, 53133.317 25/11/07,01:06:21,08,09,1, 12.0,1,1, 7.516, 10341.451, 577.716, 53133.289 25/11/07,01:06:21,09,09,1, 12.0,1,1, 7.516, 10341.465, 577.743, 53133.381 25/11/07,01:06:21,10,09,1, 12.0,1,1, 7.516, 10341.446, 577.732, 53133.353 25/11/07,01:06:21,11,09,1, 12.0,1,1, 7.516, 10341.429, 577.736, 53133.382 25/11/07,01:06:21,12,09,1, 12.0,1,1, 7.516, 10341.442, 577.758, 53133.311 25/11/07,01:06:21,13,09,1, 12.0,1,1, 7.516, 10341.444, 577.783, 53133.331 25/11/07,01:06:21,14,09,1, 12.0,1,1, 7.516, 10341.452, 577.776, 53133.361 25/11/07,01:06:21,15,09,1, 12.0,1,1, 7.516, 10341.442, 577.798, 53133.325 25/11/07,01:06:21,16,09,1, 12.0,1,1, 7.516, 10341.446, 577.788, 53133.416 25/11/07,01:06:21,17,09,1, 12.0,1,1, 7.516, 10341.430, 577.822, 53133.404 25/11/07,01:06:21,18,09,1, 12.0,1,1, 7.516, 10341.437, 577.823, 53133.407 25/11/07,01:06:21,19,09,1, 12.0,1,1, 7.516, 10341.447, 577.835, 53133.403 25/11/07,01:06:22,00,09,1, 11.9,1,1, 7.516, 10341.442, 577.835, 53133.403 25/11/07,01:06:22,01,09,1, 11.9,1,1, 7.516, 10341.416, 577.838, 53133.462 25/11/07,01:06:22,02,09,1, 11.9,1,1, 7.516, 10341.442, 577.868, 53133.381 25/11/07,01:06:22,03,09,1, 11.9,1,1, 7.516, 10341.392, 577.893, 53133.397 25/11/07,01:06:22,04,09,1, 11.9,1,1, 7.516, 10341.405, 577.909, 53133.540 25/11/07,01:06:22,05,09,1, 11.9,1,1, 7.516, 10341.399, 577.927, 53133.526 25/11/07,01:06:22,06,09,1, 11.9,1,1, 7.516, 10341.392, 577.952, 53133.501 25/11/07,01:06:22,07,09,1, 11.9,1,1, 7.516, 10341.391, 577.936, 53133.508 25/11/07,01:06:22,08,09,1, 11.9,1,1, 7.516, 10341.377, 577.975, 53133.481 25/11/07,01:06:22,09,09,1, 11.9,1,1, 7.516, 10341.373, 577.968, 53133.472 25/11/07,01:06:22,10,09,1, 11.9,1,1, 7.516, 10341.359, 577.968, 53133.525 25/11/07,01:06:22,11,09,1, 11.9,1,1, 7.516, 10341.364, 578.013, 53133.524 25/11/07,01:06:22,12,09,1, 11.9,1,1, 7.516, 10341.354, 578.011, 53133.522 25/11/07,01:06:22,13,09,1, 11.9,1,1, 7.516, 10341.363, 578.028, 53133.545 25/11/07,01:06:22,14,09,1, 11.9,1,1, 7.516, 10341.384, 578.069, 53133.516 25/11/07,01:06:22,15,09,1, 11.9,1,1, 7.516, 10341.347, 578.096, 53133.553 25/11/07,01:06:22,16,09,1, 11.9,1,1, 7.516, 10341.327, 578.103, 53133.520 25/11/07,01:06:22,17,09,1, 11.9,1,1, 7.516, 10341.335, 578.128, 53133.561 25/11/07,01:06:22,18,09,1, 11.9,1,1, 7.516, 10341.339, 578.142, 53133.594 25/11/07,01:06:22,19,09,1, 11.9,1,1, 7.516, 10341.304, 578.163, 53133.590 25/11/07,01:06:23,00,08,1, 11.9,1,1, 7.519, 10341.300, 578.163, 53133.590 25/11/07,01:06:23,01,08,1, 11.9,1,1, 7.519, 10341.308, 578.189, 53133.628 25/11/07,01:06:23,02,08,1, 11.9,1,1, 7.519, 10341.285, 578.196, 53133.611 25/11/07,01:06:23,03,08,1, 11.9,1,1, 7.519, 10341.299, 578.221, 53133.624 25/11/07,01:06:23,04,08,1, 11.9,1,1, 7.519, 10341.279, 578.240, 53133.685 25/11/07,01:06:23,05,08,1, 11.9,1,1, 7.519, 10341.288, 578.231, 53133.728 25/11/07,01:06:23,06,08,1, 11.9,1,1, 7.519, 10341.267, 578.278, 53133.710 25/11/07,01:06:23,07,08,1, 11.9,1,1, 7.519, 10341.266, 578.279, 53133.673 25/11/07,01:06:23,08,08,1, 11.9,1,1, 7.519, 10341.297, 578.314, 53133.677 25/11/07,01:06:23,09,08,1, 11.9,1,1, 7.519, 10341.265, 578.341, 53133.697 25/11/07,01:06:23,10,08,1, 11.9,1,1, 7.519, 10341.260, 578.354, 53133.800 25/11/07,01:06:23,11,08,1, 11.9,1,1, 7.519, 10341.230, 578.354, 53133.737 25/11/07,01:06:23,12,08,1, 11.9,1,1, 7.519, 10341.256, 578.370, 53133.699 25/11/07,01:06:23,13,08,1, 11.9,1,1, 7.519, 10341.234, 578.401, 53133.778 25/11/07,01:06:23,14,08,1, 11.9,1,1, 7.519, 10341.235, 578.399, 53133.780 25/11/07,01:06:23,15,08,1, 11.9,1,1, 7.519, 10341.234, 578.414, 53133.802 25/11/07,01:06:23,16,08,1, 11.9,1,1, 7.519, 10341.211, 578.433, 53133.815 25/11/07,01:06:23,17,08,1, 11.9,1,1, 7.519, 10341.227, 578.466, 53133.829 25/11/07,01:06:23,18,08,1, 11.9,1,1, 7.519, 10341.193, 578.472, 53133.821 25/11/07,01:06:23,19,08,1, 11.9,1,1, 7.519, 10341.219, 578.495, 53133.888 25/11/07,01:06:24,00,09,1, 11.9,1,1, 7.515, 10341.216, 578.495, 53133.888 25/11/07,01:06:24,01,09,1, 11.9,1,1, 7.515, 10341.217, 578.546, 53133.867 25/11/07,01:06:24,02,09,1, 11.9,1,1, 7.515, 10341.209, 578.550, 53133.848 25/11/07,01:06:24,03,09,1, 11.9,1,1, 7.515, 10341.201, 578.561, 53133.906 25/11/07,01:06:24,04,09,1, 11.9,1,1, 7.515, 10341.226, 578.567, 53133.875 25/11/07,01:06:24,05,09,1, 11.9,1,1, 7.515, 10341.200, 578.607, 53133.937 25/11/07,01:06:24,06,09,1, 11.9,1,1, 7.515, 10341.179, 578.621, 53134.119 25/11/07,01:06:24,07,09,1, 11.9,1,1, 7.515, 10341.194, 578.624, 53133.955 25/11/07,01:06:24,08,09,1, 11.9,1,1, 7.515, 10341.169, 578.643, 53133.954 25/11/07,01:06:24,09,09,1, 11.9,1,1, 7.515, 10341.195, 578.645, 53133.899 25/11/07,01:06:24,10,09,1, 11.9,1,1, 7.515, 10341.198, 578.665, 53133.995 25/11/07,01:06:24,11,09,1, 11.9,1,1, 7.515, 10341.211, 578.671, 53133.994 25/11/07,01:06:24,12,09,1, 11.9,1,1, 7.515, 10341.202, 578.697, 53134.007 25/11/07,01:06:24,13,09,1, 11.9,1,1, 7.515, 10341.219, 578.720, 53133.897 25/11/07,01:06:24,14,09,1, 11.9,1,1, 7.515, 10341.237, 578.743, 53133.992 25/11/07,01:06:24,15,09,1, 11.9,1,1, 7.515, 10341.241, 578.768, 53134.009 25/11/07,01:06:24,16,09,1, 11.9,1,1, 7.515, 10341.248, 578.755, 53133.977 25/11/07,01:06:24,17,09,1, 11.9,1,1, 7.515, 10341.232, 578.786, 53133.980 25/11/07,01:06:24,18,09,1, 11.9,1,1, 7.515, 10341.260, 578.805, 53134.000 25/11/07,01:06:24,19,09,1, 11.9,1,1, 7.515, 10341.250, 578.793, 53134.030 25/11/07,01:06:25,00,09,1, 11.9,1,1, 7.514, 10341.241, 578.793, 53134.030 25/11/07,01:06:25,01,09,1, 11.9,1,1, 7.514, 10341.246, 578.848, 53134.035 25/11/07,01:06:25,02,09,1, 11.9,1,1, 7.514, 10341.265, 578.834, 53134.074 25/11/07,01:06:25,03,09,1, 11.9,1,1, 7.514, 10341.255, 578.857, 53134.098 25/11/07,01:06:25,04,09,1, 11.9,1,1, 7.514, 10341.262, 578.856, 53134.082 25/11/07,01:06:25,05,09,1, 11.9,1,1, 7.514, 10341.258, 578.872, 53134.068 25/11/07,01:06:25,06,09,1, 11.9,1,1, 7.514, 10341.268, 578.892, 53134.054 25/11/07,01:06:25,07,09,1, 11.9,1,1, 7.514, 10341.288, 578.897, 53134.027 25/11/07,01:06:25,08,09,1, 11.9,1,1, 7.514, 10341.276, 578.901, 53134.097 25/11/07,01:06:25,09,09,1, 11.9,1,1, 7.514, 10341.270, 578.911, 53134.163 25/11/07,01:06:25,10,09,1, 11.9,1,1, 7.514, 10341.272, 578.935, 53134.088 25/11/07,01:06:25,11,09,1, 11.9,1,1, 7.514, 10341.318, 578.879, 53133.819 25/11/07,01:06:25,12,09,1, 11.9,1,1, 7.514, 10341.306, 578.930, 53134.029 25/11/07,01:06:25,13,09,1, 11.9,1,1, 7.514, 10341.275, 578.943, 53134.068 25/11/07,01:06:25,14,09,1, 11.9,1,1, 7.514, 10341.294, 578.934, 53134.133 25/11/07,01:06:25,15,09,1, 11.9,1,1, 7.514, 10341.292, 578.919, 53134.143 25/11/07,01:06:25,16,09,1, 11.9,1,1, 7.514, 10341.288, 578.933, 53134.171 25/11/07,01:06:25,17,09,1, 11.9,1,1, 7.514, 10341.282, 578.903, 53134.118 25/11/07,01:06:25,18,09,1, 11.9,1,1, 7.514, 10341.303, 578.934, 53134.148 25/11/07,01:06:25,19,09,1, 11.9,1,1, 7.514, 10341.316, 578.928, 53134.055 25/11/07,01:06:26,00,09,1, 12.0,1,1, 7.518, 10341.308, 578.928, 53134.055 25/11/07,01:06:26,01,09,1, 12.0,1,1, 7.518, 10341.280, 578.942, 53134.195 25/11/07,01:06:26,02,09,1, 12.0,1,1, 7.518, 10341.280, 578.941, 53134.133 25/11/07,01:06:26,03,09,1, 12.0,1,1, 7.518, 10341.261, 578.960, 53134.162 25/11/07,01:06:26,04,09,1, 12.0,1,1, 7.518, 10341.273, 578.966, 53134.161 25/11/07,01:06:26,05,09,1, 12.0,1,1, 7.518, 10341.265, 578.932, 53134.230 25/11/07,01:06:26,06,09,1, 12.0,1,1, 7.518, 10341.263, 578.951, 53134.132 25/11/07,01:06:26,07,09,1, 12.0,1,1, 7.518, 10341.241, 578.955, 53134.133 25/11/07,01:06:26,08,09,1, 12.0,1,1, 7.518, 10341.243, 578.946, 53134.171 25/11/07,01:06:26,09,09,1, 12.0,1,1, 7.518, 10341.235, 578.937, 53134.220 25/11/07,01:06:26,10,09,1, 12.0,1,1, 7.518, 10341.252, 578.919, 53134.164 25/11/07,01:06:26,11,09,1, 12.0,1,1, 7.518, 10341.224, 578.916, 53134.180 25/11/07,01:06:26,12,09,1, 12.0,1,1, 7.518, 10341.215, 578.919, 53134.188 25/11/07,01:06:26,13,09,1, 12.0,1,1, 7.518, 10341.213, 578.882, 53134.135 25/11/07,01:06:26,14,09,1, 12.0,1,1, 7.518, 10341.174, 578.890, 53134.140 25/11/07,01:06:26,15,09,1, 12.0,1,1, 7.518, 10341.187, 578.852, 53134.119 25/11/07,01:06:26,16,09,1, 12.0,1,1, 7.518, 10341.181, 578.866, 53134.178 25/11/07,01:06:26,17,09,1, 12.0,1,1, 7.518, 10341.174, 578.856, 53134.134 25/11/07,01:06:26,18,09,1, 12.0,1,1, 7.518, 10341.168, 578.828, 53134.160 25/11/07,01:06:26,19,09,1, 12.0,1,1, 7.518, 10341.127, 578.867, 53134.195 25/11/07,01:06:27,00,09,1, 11.9,1,1, 7.515, 10341.125, 578.867, 53134.195 25/11/07,01:06:27,01,09,1, 11.9,1,1, 7.515, 10341.141, 578.807, 53134.165 25/11/07,01:06:27,02,09,1, 11.9,1,1, 7.515, 10341.134, 578.821, 53134.121 25/11/07,01:06:27,03,09,1, 11.9,1,1, 7.515, 10341.111, 578.816, 53134.121 25/11/07,01:06:27,04,09,1, 11.9,1,1, 7.515, 10341.106, 578.789, 53134.126 25/11/07,01:06:27,05,09,1, 11.9,1,1, 7.515, 10341.100, 578.778, 53134.091 25/11/07,01:06:27,06,09,1, 11.9,1,1, 7.515, 10341.082, 578.762, 53134.173 25/11/07,01:06:27,07,09,1, 11.9,1,1, 7.515, 10341.067, 578.746, 53134.128 25/11/07,01:06:27,08,09,1, 11.9,1,1, 7.515, 10341.040, 578.713, 53134.066 25/11/07,01:06:27,09,09,1, 11.9,1,1, 7.515, 10341.037, 578.712, 53134.152 25/11/07,01:06:27,10,09,1, 11.9,1,1, 7.515, 10341.037, 578.716, 53134.130 25/11/07,01:06:27,11,09,1, 11.9,1,1, 7.515, 10341.001, 578.701, 53134.103 25/11/07,01:06:27,12,09,1, 11.9,1,1, 7.515, 10341.001, 578.669, 53134.160 25/11/07,01:06:27,13,09,1, 11.9,1,1, 7.515, 10340.979, 578.654, 53134.183 25/11/07,01:06:27,14,09,1, 11.9,1,1, 7.515, 10340.952, 578.645, 53134.158 25/11/07,01:06:27,15,09,1, 11.9,1,1, 7.515, 10340.939, 578.599, 53134.164 25/11/07,01:06:27,16,09,1, 11.9,1,1, 7.515, 10340.948, 578.593, 53134.084 25/11/07,01:06:27,17,09,1, 11.9,1,1, 7.515, 10340.957, 578.601, 53134.128 25/11/07,01:06:27,18,09,1, 11.9,1,1, 7.515, 10340.934, 578.578, 53134.094 25/11/07,01:06:27,19,09,1, 11.9,1,1, 7.515, 10340.902, 578.568, 53134.172 25/11/07,01:06:28,00,09,1, 12.0,1,1, 7.517, 10340.899, 578.568, 53134.172 25/11/07,01:06:28,01,09,1, 12.0,1,1, 7.517, 10340.871, 578.528, 53134.050 25/11/07,01:06:28,02,09,1, 12.0,1,1, 7.517, 10340.849, 578.495, 53134.093 25/11/07,01:06:28,03,09,1, 12.0,1,1, 7.517, 10340.820, 578.466, 53134.153 25/11/07,01:06:28,04,09,1, 12.0,1,1, 7.517, 10340.842, 578.452, 53134.086 25/11/07,01:06:28,05,09,1, 12.0,1,1, 7.517, 10340.786, 578.428, 53134.070 25/11/07,01:06:28,06,09,1, 12.0,1,1, 7.517, 10340.785, 578.421, 53134.171 25/11/07,01:06:28,07,09,1, 12.0,1,1, 7.517, 10340.770, 578.397, 53134.125 25/11/07,01:06:28,08,09,1, 12.0,1,1, 7.517, 10340.764, 578.366, 53134.138 25/11/07,01:06:28,09,09,1, 12.0,1,1, 7.517, 10340.730, 578.358, 53134.103 25/11/07,01:06:28,10,09,1, 12.0,1,1, 7.517, 10340.729, 578.323, 53134.044 25/11/07,01:06:28,11,09,1, 12.0,1,1, 7.517, 10340.724, 578.302, 53134.105 25/11/07,01:06:28,12,09,1, 12.0,1,1, 7.517, 10340.700, 578.261, 53134.063 25/11/07,01:06:28,13,09,1, 12.0,1,1, 7.517, 10340.649, 578.252, 53134.069 25/11/07,01:06:28,14,09,1, 12.0,1,1, 7.517, 10340.664, 578.227, 53134.056 25/11/07,01:06:28,15,09,1, 12.0,1,1, 7.517, 10340.664, 578.190, 53134.046 25/11/07,01:06:28,16,09,1, 12.0,1,1, 7.517, 10340.609, 578.171, 53134.115 25/11/07,01:06:28,17,09,1, 12.0,1,1, 7.517, 10340.610, 578.136, 53134.126 25/11/07,01:06:28,18,09,1, 12.0,1,1, 7.517, 10340.594, 578.097, 53134.096 25/11/07,01:06:28,19,09,1, 12.0,1,1, 7.517, 10340.569, 578.082, 53134.098 25/11/07,01:06:29,00,10,1, 12.0,1,1, 7.516, 10340.565, 578.082, 53134.098 25/11/07,01:06:29,01,10,1, 12.0,1,1, 7.516, 10340.585, 578.028, 53134.122 25/11/07,01:06:29,02,10,1, 12.0,1,1, 7.516, 10340.556, 577.992, 53134.078 25/11/07,01:06:29,03,10,1, 12.0,1,1, 7.516, 10340.546, 577.959, 53134.040 25/11/07,01:06:29,04,10,1, 12.0,1,1, 7.516, 10340.536, 577.930, 53134.097 25/11/07,01:06:29,05,10,1, 12.0,1,1, 7.516, 10340.504, 577.903, 53134.074 25/11/07,01:06:29,06,10,1, 12.0,1,1, 7.516, 10340.541, 577.864, 53134.046 25/11/07,01:06:29,07,10,1, 12.0,1,1, 7.516, 10340.517, 577.848, 53134.035 25/11/07,01:06:29,08,10,1, 12.0,1,1, 7.516, 10340.488, 577.815, 53134.022 25/11/07,01:06:29,09,10,1, 12.0,1,1, 7.516, 10340.472, 577.800, 53134.032 25/11/07,01:06:29,10,10,1, 12.0,1,1, 7.516, 10340.462, 577.765, 53134.058 25/11/07,01:06:29,11,10,1, 12.0,1,1, 7.516, 10340.473, 577.750, 53134.027 25/11/07,01:06:29,12,10,1, 12.0,1,1, 7.516, 10340.467, 577.720, 53133.994 25/11/07,01:06:29,13,10,1, 12.0,1,1, 7.516, 10340.495, 577.700, 53134.083 25/11/07,01:06:29,14,10,1, 12.0,1,1, 7.516, 10340.469, 577.671, 53134.093 25/11/07,01:06:29,15,10,1, 12.0,1,1, 7.516, 10340.491, 577.631, 53134.026 25/11/07,01:06:29,16,10,1, 12.0,1,1, 7.516, 10340.465, 577.626, 53133.991 25/11/07,01:06:29,17,10,1, 12.0,1,1, 7.516, 10340.475, 577.590, 53134.077 25/11/07,01:06:29,18,10,1, 12.0,1,1, 7.516, 10340.482, 577.565, 53134.079 25/11/07,01:06:29,19,10,1, 12.0,1,1, 7.516, 10340.463, 577.535, 53134.086 25/11/07,01:06:30,00,10,1, 11.9,1,1, 7.513, 10340.457, 577.535, 53134.086 25/11/07,01:06:30,01,10,1, 11.9,1,1, 7.513, 10340.456, 577.493, 53134.059 25/11/07,01:06:30,02,10,1, 11.9,1,1, 7.513, 10340.475, 577.481, 53134.000 25/11/07,01:06:30,03,10,1, 11.9,1,1, 7.513, 10340.470, 577.452, 53134.063 25/11/07,01:06:30,04,10,1, 11.9,1,1, 7.513, 10340.469, 577.451, 53134.047 25/11/07,01:06:30,05,10,1, 11.9,1,1, 7.513, 10340.484, 577.425, 53134.038 25/11/07,01:06:30,06,10,1, 11.9,1,1, 7.513, 10340.463, 577.416, 53133.994 25/11/07,01:06:30,07,10,1, 11.9,1,1, 7.513, 10340.490, 577.370, 53133.975 25/11/07,01:06:30,08,10,1, 11.9,1,1, 7.513, 10340.483, 577.355, 53134.010 25/11/07,01:06:30,09,10,1, 11.9,1,1, 7.513, 10340.499, 577.316, 53133.971 25/11/07,01:06:30,10,10,1, 11.9,1,1, 7.513, 10340.496, 577.325, 53133.991 25/11/07,01:06:30,11,10,1, 11.9,1,1, 7.513, 10340.500, 577.316, 53134.013 25/11/07,01:06:30,12,10,1, 11.9,1,1, 7.513, 10340.487, 577.309, 53133.979 25/11/07,01:06:30,13,10,1, 11.9,1,1, 7.513, 10340.518, 577.287, 53133.978 25/11/07,01:06:30,14,10,1, 11.9,1,1, 7.513, 10340.514, 577.277, 53134.027 25/11/07,01:06:30,15,10,1, 11.9,1,1, 7.513, 10340.518, 577.275, 53134.068 25/11/07,01:06:30,16,10,1, 11.9,1,1, 7.513, 10340.517, 577.239, 53134.022 25/11/07,01:06:30,17,10,1, 11.9,1,1, 7.513, 10340.531, 577.236, 53133.966 25/11/07,01:06:30,18,10,1, 11.9,1,1, 7.513, 10340.534, 577.217, 53134.031 25/11/07,01:06:30,19,10,1, 11.9,1,1, 7.513, 10340.540, 577.215, 53134.005 25/11/07,01:06:31,00,10,1, 11.9,1,1, 7.511, 10340.532, 577.215, 53134.005 25/11/07,01:06:31,01,10,1, 11.9,1,1, 7.511, 10340.532, 577.202, 53134.079 25/11/07,01:06:31,02,10,1, 11.9,1,1, 7.511, 10340.562, 577.191, 53134.113 25/11/07,01:06:31,03,10,1, 11.9,1,1, 7.511, 10340.565, 577.193, 53134.070 25/11/07,01:06:31,04,10,1, 11.9,1,1, 7.511, 10340.641, 577.180, 53133.704 25/11/07,01:06:31,05,10,1, 11.9,1,1, 7.511, 10340.583, 577.183, 53134.022 25/11/07,01:06:31,06,10,1, 11.9,1,1, 7.511, 10340.600, 577.171, 53134.005 25/11/07,01:06:31,07,10,1, 11.9,1,1, 7.511, 10340.612, 577.206, 53134.142 25/11/07,01:06:31,08,10,1, 11.9,1,1, 7.511, 10340.621, 577.188, 53134.114 25/11/07,01:06:31,09,10,1, 11.9,1,1, 7.511, 10340.638, 577.177, 53134.126 25/11/07,01:06:31,10,10,1, 11.9,1,1, 7.511, 10340.654, 577.164, 53134.105 25/11/07,01:06:31,11,10,1, 11.9,1,1, 7.511, 10340.657, 577.177, 53134.134 25/11/07,01:06:31,12,10,1, 11.9,1,1, 7.511, 10340.641, 577.173, 53134.112 25/11/07,01:06:31,13,10,1, 11.9,1,1, 7.511, 10340.656, 577.188, 53134.116 25/11/07,01:06:31,14,10,1, 11.9,1,1, 7.511, 10340.686, 577.178, 53134.061 25/11/07,01:06:31,15,10,1, 11.9,1,1, 7.511, 10340.678, 577.157, 53134.054 25/11/07,01:06:31,16,10,1, 11.9,1,1, 7.511, 10340.706, 577.185, 53134.108 25/11/07,01:06:31,17,10,1, 11.9,1,1, 7.511, 10340.709, 577.181, 53134.170 25/11/07,01:06:31,18,10,1, 11.9,1,1, 7.511, 10340.732, 577.167, 53134.069 25/11/07,01:06:31,19,10,1, 11.9,1,1, 7.511, 10340.752, 577.173, 53134.069 25/11/07,01:06:32,00,10,1, 11.9,1,1, 7.514, 10340.749, 577.173, 53134.069 25/11/07,01:06:32,01,10,1, 11.9,1,1, 7.514, 10340.770, 577.197, 53134.160 25/11/07,01:06:32,02,10,1, 11.9,1,1, 7.514, 10340.795, 577.210, 53134.199 25/11/07,01:06:32,03,10,1, 11.9,1,1, 7.514, 10340.799, 577.216, 53134.120 25/11/07,01:06:32,04,10,1, 11.9,1,1, 7.514, 10340.815, 577.216, 53134.126 25/11/07,01:06:32,05,10,1, 11.9,1,1, 7.514, 10340.848, 577.214, 53134.210 25/11/07,01:06:32,06,10,1, 11.9,1,1, 7.514, 10340.845, 577.220, 53134.223 25/11/07,01:06:32,07,10,1, 11.9,1,1, 7.514, 10340.856, 577.229, 53134.144 25/11/07,01:06:32,08,10,1, 11.9,1,1, 7.514, 10340.868, 577.260, 53134.215 25/11/07,01:06:32,09,10,1, 11.9,1,1, 7.514, 10340.863, 577.245, 53134.218 25/11/07,01:06:32,10,10,1, 11.9,1,1, 7.514, 10340.869, 577.266, 53134.196 25/11/07,01:06:32,11,10,1, 11.9,1,1, 7.514, 10340.888, 577.289, 53134.203 25/11/07,01:06:32,12,10,1, 11.9,1,1, 7.514, 10340.911, 577.309, 53134.234 25/11/07,01:06:32,13,10,1, 11.9,1,1, 7.514, 10340.917, 577.291, 53134.198 25/11/07,01:06:32,14,10,1, 11.9,1,1, 7.514, 10340.913, 577.339, 53134.250 25/11/07,01:06:32,15,10,1, 11.9,1,1, 7.514, 10340.938, 577.345, 53134.222 25/11/07,01:06:32,16,10,1, 11.9,1,1, 7.514, 10340.942, 577.341, 53134.251 25/11/07,01:06:32,17,10,1, 11.9,1,1, 7.514, 10340.979, 577.398, 53134.339 25/11/07,01:06:32,18,10,1, 11.9,1,1, 7.514, 10340.960, 577.381, 53134.250 25/11/07,01:06:32,19,10,1, 11.9,1,1, 7.514, 10340.986, 577.401, 53134.230 25/11/07,01:06:33,00,10,1, 11.9,1,1, 7.519, 10340.983, 577.401, 53134.230 25/11/07,01:06:33,01,10,1, 11.9,1,1, 7.519, 10341.009, 577.423, 53134.244 25/11/07,01:06:33,02,10,1, 11.9,1,1, 7.519, 10341.014, 577.452, 53134.307 25/11/07,01:06:33,03,10,1, 11.9,1,1, 7.519, 10341.013, 577.510, 53134.321 25/11/07,01:06:33,04,10,1, 11.9,1,1, 7.519, 10341.033, 577.499, 53134.348 25/11/07,01:06:33,05,10,1, 11.9,1,1, 7.519, 10341.026, 577.536, 53134.296 25/11/07,01:06:33,06,10,1, 11.9,1,1, 7.519, 10341.042, 577.540, 53134.353 25/11/07,01:06:33,07,10,1, 11.9,1,1, 7.519, 10341.052, 577.552, 53134.297 25/11/07,01:06:33,08,10,1, 11.9,1,1, 7.519, 10341.061, 577.595, 53134.351 25/11/07,01:06:33,09,10,1, 11.9,1,1, 7.519, 10341.081, 577.615, 53134.362 25/11/07,01:06:33,10,10,1, 11.9,1,1, 7.519, 10341.051, 577.653, 53134.375 25/11/07,01:06:33,11,10,1, 11.9,1,1, 7.519, 10341.067, 577.667, 53134.393 25/11/07,01:06:33,12,10,1, 11.9,1,1, 7.519, 10341.063, 577.672, 53134.359 25/11/07,01:06:33,13,10,1, 11.9,1,1, 7.519, 10341.081, 577.708, 53134.409 25/11/07,01:06:33,14,10,1, 11.9,1,1, 7.519, 10341.079, 577.717, 53134.441 25/11/07,01:06:33,15,10,1, 11.9,1,1, 7.519, 10341.097, 577.745, 53134.376 25/11/07,01:06:33,16,10,1, 11.9,1,1, 7.519, 10341.070, 577.770, 53134.434 25/11/07,01:06:33,17,10,1, 11.9,1,1, 7.519, 10341.108, 577.804, 53134.488 25/11/07,01:06:33,18,10,1, 11.9,1,1, 7.519, 10341.077, 577.798, 53134.488 25/11/07,01:06:33,19,10,1, 11.9,1,1, 7.519, 10341.076, 577.817, 53134.532 25/11/07,01:06:34,00,10,1, 11.9,1,1, 7.515, 10341.074, 577.817, 53134.532 25/11/07,01:06:34,01,10,1, 11.9,1,1, 7.515, 10341.073, 577.897, 53134.573 25/11/07,01:06:34,02,10,1, 11.9,1,1, 7.515, 10341.094, 577.913, 53134.547 25/11/07,01:06:34,03,10,1, 11.9,1,1, 7.515, 10341.055, 577.910, 53134.534 25/11/07,01:06:34,04,10,1, 11.9,1,1, 7.515, 10341.077, 577.925, 53134.572 25/11/07,01:06:34,05,10,1, 11.9,1,1, 7.515, 10341.094, 577.947, 53134.509 25/11/07,01:06:34,06,10,1, 11.9,1,1, 7.515, 10341.037, 577.966, 53134.560 25/11/07,01:06:34,07,10,1, 11.9,1,1, 7.515, 10341.065, 577.982, 53134.511 25/11/07,01:06:34,08,10,1, 11.9,1,1, 7.515, 10341.049, 578.014, 53134.647 25/11/07,01:06:34,09,10,1, 11.9,1,1, 7.515, 10341.062, 578.054, 53134.540 25/11/07,01:06:34,10,10,1, 11.9,1,1, 7.515, 10341.040, 578.053, 53134.603 25/11/07,01:06:34,11,10,1, 11.9,1,1, 7.515, 10341.051, 578.062, 53134.581 25/11/07,01:06:34,12,10,1, 11.9,1,1, 7.515, 10341.030, 578.096, 53134.648 25/11/07,01:06:34,13,10,1, 11.9,1,1, 7.515, 10341.024, 578.099, 53134.716 25/11/07,01:06:34,14,10,1, 11.9,1,1, 7.515, 10340.975, 578.147, 53134.679 25/11/07,01:06:34,15,10,1, 11.9,1,1, 7.515, 10340.994, 578.146, 53134.690 25/11/07,01:06:34,16,10,1, 11.9,1,1, 7.515, 10340.988, 578.149, 53134.668 25/11/07,01:06:34,17,10,1, 11.9,1,1, 7.515, 10340.968, 578.187, 53134.724 25/11/07,01:06:34,18,10,1, 11.9,1,1, 7.515, 10340.956, 578.190, 53134.723 25/11/07,01:06:34,19,10,1, 11.9,1,1, 7.515, 10340.962, 578.192, 53134.670 25/11/07,01:06:35,00,09,1, 11.9,1,1, 7.517, 10340.958, 578.192, 53134.670 25/11/07,01:06:35,01,09,1, 11.9,1,1, 7.517, 10340.930, 578.234, 53134.691 25/11/07,01:06:35,02,09,1, 11.9,1,1, 7.517, 10340.915, 578.243, 53134.706 25/11/07,01:06:35,03,09,1, 11.9,1,1, 7.517, 10340.922, 578.255, 53134.748 25/11/07,01:06:35,04,09,1, 11.9,1,1, 7.517, 10340.885, 578.277, 53134.717 25/11/07,01:06:35,05,09,1, 11.9,1,1, 7.517, 10340.862, 578.271, 53134.768 25/11/07,01:06:35,06,09,1, 11.9,1,1, 7.517, 10340.853, 578.290, 53134.666 25/11/07,01:06:35,07,09,1, 11.9,1,1, 7.517, 10340.832, 578.300, 53134.781 25/11/07,01:06:35,08,09,1, 11.9,1,1, 7.517, 10340.840, 578.323, 53134.740 25/11/07,01:06:35,09,09,1, 11.9,1,1, 7.517, 10340.802, 578.334, 53134.827 25/11/07,01:06:35,10,09,1, 11.9,1,1, 7.517, 10340.781, 578.358, 53134.779 25/11/07,01:06:35,11,09,1, 11.9,1,1, 7.517, 10340.750, 578.361, 53134.826 25/11/07,01:06:35,12,09,1, 11.9,1,1, 7.517, 10340.743, 578.363, 53134.773 25/11/07,01:06:35,13,09,1, 11.9,1,1, 7.517, 10340.751, 578.369, 53134.804 25/11/07,01:06:35,14,09,1, 11.9,1,1, 7.517, 10340.729, 578.379, 53134.790 25/11/07,01:06:35,15,09,1, 11.9,1,1, 7.517, 10340.684, 578.390, 53134.781 25/11/07,01:06:35,16,09,1, 11.9,1,1, 7.517, 10340.682, 578.409, 53134.783 25/11/07,01:06:35,17,09,1, 11.9,1,1, 7.517, 10340.652, 578.410, 53134.790 25/11/07,01:06:35,18,09,1, 11.9,1,1, 7.517, 10340.627, 578.410, 53134.818 25/11/07,01:06:35,19,09,1, 11.9,1,1, 7.517, 10340.634, 578.427, 53134.837 25/11/07,01:06:36,00,10,1, 12.0,1,1, 7.514, 10340.632, 578.427, 53134.837 25/11/07,01:06:36,01,10,1, 12.0,1,1, 7.514, 10340.565, 578.440, 53134.884 25/11/07,01:06:36,02,10,1, 12.0,1,1, 7.514, 10340.533, 578.437, 53134.863 25/11/07,01:06:36,03,10,1, 12.0,1,1, 7.514, 10340.497, 578.459, 53134.900 25/11/07,01:06:36,04,10,1, 12.0,1,1, 7.514, 10340.516, 578.459, 53134.909 25/11/07,01:06:36,05,10,1, 12.0,1,1, 7.514, 10340.468, 578.491, 53134.969 25/11/07,01:06:36,06,10,1, 12.0,1,1, 7.514, 10340.466, 578.486, 53134.948 25/11/07,01:06:36,07,10,1, 12.0,1,1, 7.514, 10340.426, 578.479, 53134.894 25/11/07,01:06:36,08,10,1, 12.0,1,1, 7.514, 10340.409, 578.495, 53134.934 25/11/07,01:06:36,09,10,1, 12.0,1,1, 7.514, 10340.386, 578.513, 53134.918 25/11/07,01:06:36,10,10,1, 12.0,1,1, 7.514, 10340.374, 578.518, 53134.966 25/11/07,01:06:36,11,10,1, 12.0,1,1, 7.514, 10340.341, 578.507, 53134.966 25/11/07,01:06:36,12,10,1, 12.0,1,1, 7.514, 10340.296, 578.539, 53134.994 25/11/07,01:06:36,13,10,1, 12.0,1,1, 7.514, 10340.276, 578.522, 53135.002 25/11/07,01:06:36,14,10,1, 12.0,1,1, 7.514, 10340.261, 578.532, 53134.981 25/11/07,01:06:36,15,10,1, 12.0,1,1, 7.514, 10340.229, 578.523, 53134.926 25/11/07,01:06:36,16,10,1, 12.0,1,1, 7.514, 10340.212, 578.516, 53134.974 25/11/07,01:06:36,17,10,1, 12.0,1,1, 7.514, 10340.176, 578.529, 53135.045 25/11/07,01:06:36,18,10,1, 12.0,1,1, 7.514, 10340.166, 578.524, 53135.022 25/11/07,01:06:36,19,10,1, 12.0,1,1, 7.514, 10340.148, 578.531, 53135.031 25/11/07,01:06:37,00,10,1, 11.9,1,1, 7.514, 10340.140, 578.531, 53135.031 25/11/07,01:06:37,01,10,1, 11.9,1,1, 7.514, 10340.081, 578.524, 53135.024 25/11/07,01:06:37,02,10,1, 11.9,1,1, 7.514, 10340.055, 578.524, 53134.986 25/11/07,01:06:37,03,10,1, 11.9,1,1, 7.514, 10340.026, 578.514, 53135.034 25/11/07,01:06:37,04,10,1, 11.9,1,1, 7.514, 10339.989, 578.510, 53135.027 25/11/07,01:06:37,05,10,1, 11.9,1,1, 7.514, 10339.978, 578.512, 53135.061 25/11/07,01:06:37,06,10,1, 11.9,1,1, 7.514, 10339.942, 578.504, 53135.034 25/11/07,01:06:37,07,10,1, 11.9,1,1, 7.514, 10339.932, 578.483, 53135.040 25/11/07,01:06:37,08,10,1, 11.9,1,1, 7.514, 10339.916, 578.520, 53135.034 25/11/07,01:06:37,09,10,1, 11.9,1,1, 7.514, 10339.854, 578.501, 53135.064 25/11/07,01:06:37,10,10,1, 11.9,1,1, 7.514, 10339.840, 578.482, 53135.050 25/11/07,01:06:37,11,10,1, 11.9,1,1, 7.514, 10339.810, 578.477, 53135.023 25/11/07,01:06:37,12,10,1, 11.9,1,1, 7.514, 10339.756, 578.440, 53134.855 25/11/07,01:06:37,13,10,1, 11.9,1,1, 7.514, 10339.732, 578.473, 53135.212 25/11/07,01:06:37,14,10,1, 11.9,1,1, 7.514, 10339.738, 578.427, 53135.153 25/11/07,01:06:37,15,10,1, 11.9,1,1, 7.514, 10339.694, 578.421, 53135.092 25/11/07,01:06:37,16,10,1, 11.9,1,1, 7.514, 10339.676, 578.413, 53135.030 25/11/07,01:06:37,17,10,1, 11.9,1,1, 7.514, 10339.632, 578.418, 53135.142 25/11/07,01:06:37,18,10,1, 11.9,1,1, 7.514, 10339.613, 578.397, 53135.094 25/11/07,01:06:37,19,10,1, 11.9,1,1, 7.514, 10339.598, 578.388, 53135.044 25/11/07,01:06:38,00,10,1, 11.9,1,1, 7.514, 10339.597, 578.388, 53135.044 25/11/07,01:06:38,01,10,1, 11.9,1,1, 7.514, 10339.576, 578.383, 53135.081 25/11/07,01:06:38,02,10,1, 11.9,1,1, 7.514, 10339.508, 578.348, 53135.083 25/11/07,01:06:38,03,10,1, 11.9,1,1, 7.514, 10339.481, 578.356, 53135.152 25/11/07,01:06:38,04,10,1, 11.9,1,1, 7.514, 10339.465, 578.321, 53135.100 25/11/07,01:06:38,05,10,1, 11.9,1,1, 7.514, 10339.419, 578.308, 53135.124 25/11/07,01:06:38,06,10,1, 11.9,1,1, 7.514, 10339.397, 578.274, 53135.079 25/11/07,01:06:38,07,10,1, 11.9,1,1, 7.514, 10339.382, 578.260, 53135.114 25/11/07,01:06:38,08,10,1, 11.9,1,1, 7.514, 10339.338, 578.255, 53135.143 25/11/07,01:06:38,09,10,1, 11.9,1,1, 7.514, 10339.311, 578.236, 53135.067 25/11/07,01:06:38,10,10,1, 11.9,1,1, 7.514, 10339.308, 578.218, 53135.156 25/11/07,01:06:38,11,10,1, 11.9,1,1, 7.514, 10339.275, 578.185, 53135.077 25/11/07,01:06:38,12,10,1, 11.9,1,1, 7.514, 10339.240, 578.188, 53135.085 25/11/07,01:06:38,13,10,1, 11.9,1,1, 7.514, 10339.232, 578.183, 53135.190 25/11/07,01:06:38,14,10,1, 11.9,1,1, 7.514, 10339.195, 578.108, 53135.076 25/11/07,01:06:38,15,10,1, 11.9,1,1, 7.514, 10339.166, 578.098, 53135.118 25/11/07,01:06:38,16,10,1, 11.9,1,1, 7.514, 10339.165, 578.091, 53135.100 25/11/07,01:06:38,17,10,1, 11.9,1,1, 7.514, 10339.108, 578.041, 53135.088 25/11/07,01:06:38,18,10,1, 11.9,1,1, 7.514, 10339.091, 578.038, 53135.107 25/11/07,01:06:38,19,10,1, 11.9,1,1, 7.514, 10339.062, 578.036, 53135.095 25/11/07,01:06:39,00,10,1, 12.0,1,1, 7.514, 10339.055, 578.036, 53135.095 25/11/07,01:06:39,01,10,1, 12.0,1,1, 7.514, 10339.007, 577.963, 53135.121 25/11/07,01:06:39,02,10,1, 12.0,1,1, 7.514, 10339.009, 577.942, 53135.089 25/11/07,01:06:39,03,10,1, 12.0,1,1, 7.514, 10338.959, 577.937, 53135.178 25/11/07,01:06:39,04,10,1, 12.0,1,1, 7.514, 10338.939, 577.930, 53135.188 25/11/07,01:06:39,05,10,1, 12.0,1,1, 7.514, 10338.924, 577.917, 53135.186 25/11/07,01:06:39,06,10,1, 12.0,1,1, 7.514, 10338.889, 577.867, 53135.167 25/11/07,01:06:39,07,10,1, 12.0,1,1, 7.514, 10338.886, 577.857, 53135.107 25/11/07,01:06:39,08,10,1, 12.0,1,1, 7.514, 10338.865, 577.826, 53135.128 25/11/07,01:06:39,09,10,1, 12.0,1,1, 7.514, 10338.818, 577.799, 53134.933 25/11/07,01:06:39,10,10,1, 12.0,1,1, 7.514, 10338.793, 577.796, 53135.149 25/11/07,01:06:39,11,10,1, 12.0,1,1, 7.514, 10338.815, 577.740, 53135.140 25/11/07,01:06:39,12,10,1, 12.0,1,1, 7.514, 10338.787, 577.731, 53135.131 25/11/07,01:06:39,13,10,1, 12.0,1,1, 7.514, 10338.780, 577.707, 53135.080 25/11/07,01:06:39,14,10,1, 12.0,1,1, 7.514, 10338.738, 577.706, 53135.133 25/11/07,01:06:39,15,10,1, 12.0,1,1, 7.514, 10338.739, 577.692, 53135.117 25/11/07,01:06:39,16,10,1, 12.0,1,1, 7.514, 10338.702, 577.668, 53135.110 25/11/07,01:06:39,17,10,1, 12.0,1,1, 7.514, 10338.698, 577.615, 53135.114 25/11/07,01:06:39,18,10,1, 12.0,1,1, 7.514, 10338.672, 577.602, 53135.156 25/11/07,01:06:39,19,10,1, 12.0,1,1, 7.514, 10338.652, 577.575, 53135.147 25/11/07,01:06:40,00,10,1, 12.0,1,1, 7.513, 10338.646, 577.575, 53135.147 25/11/07,01:06:40,01,10,1, 12.0,1,1, 7.513, 10338.635, 577.539, 53135.144 25/11/07,01:06:40,02,10,1, 12.0,1,1, 7.513, 10338.631, 577.537, 53135.152 25/11/07,01:06:40,03,10,1, 12.0,1,1, 7.513, 10338.598, 577.509, 53135.150 25/11/07,01:06:40,04,10,1, 12.0,1,1, 7.513, 10338.580, 577.455, 53135.094 25/11/07,01:06:40,05,10,1, 12.0,1,1, 7.513, 10338.577, 577.453, 53135.151 25/11/07,01:06:40,06,10,1, 12.0,1,1, 7.513, 10338.538, 577.424, 53135.181 25/11/07,01:06:40,07,10,1, 12.0,1,1, 7.513, 10338.529, 577.397, 53135.255 25/11/07,01:06:40,08,10,1, 12.0,1,1, 7.513, 10338.524, 577.375, 53135.109 25/11/07,01:06:40,09,10,1, 12.0,1,1, 7.513, 10338.519, 577.346, 53135.163 25/11/07,01:06:40,10,10,1, 12.0,1,1, 7.513, 10338.501, 577.334, 53135.118 25/11/07,01:06:40,11,10,1, 12.0,1,1, 7.513, 10338.483, 577.300, 53135.168 25/11/07,01:06:40,12,10,1, 12.0,1,1, 7.513, 10338.470, 577.292, 53135.155 25/11/07,01:06:40,13,10,1, 12.0,1,1, 7.513, 10338.473, 577.282, 53135.156 25/11/07,01:06:40,14,10,1, 12.0,1,1, 7.513, 10338.446, 577.266, 53135.156 25/11/07,01:06:40,15,10,1, 12.0,1,1, 7.513, 10338.462, 577.231, 53135.130 25/11/07,01:06:40,16,10,1, 12.0,1,1, 7.513, 10338.464, 577.234, 53135.150 25/11/07,01:06:40,17,10,1, 12.0,1,1, 7.513, 10338.439, 577.212, 53135.127 25/11/07,01:06:40,18,10,1, 12.0,1,1, 7.513, 10338.417, 577.190, 53135.182 25/11/07,01:06:40,19,10,1, 12.0,1,1, 7.513, 10338.460, 577.161, 53135.188 25/11/07,01:06:41,00,09,1, 11.9,1,1, 7.515, 10338.454, 577.161, 53135.188 25/11/07,01:06:41,01,09,1, 11.9,1,1, 7.515, 10338.416, 577.148, 53135.191 25/11/07,01:06:41,02,09,1, 11.9,1,1, 7.515, 10338.463, 577.143, 53135.293 25/11/07,01:06:41,03,09,1, 11.9,1,1, 7.515, 10338.437, 577.114, 53135.243 25/11/07,01:06:41,04,09,1, 11.9,1,1, 7.515, 10338.443, 577.107, 53135.153 25/11/07,01:06:41,05,09,1, 11.9,1,1, 7.515, 10338.418, 577.087, 53135.153 25/11/07,01:06:41,06,09,1, 11.9,1,1, 7.515, 10338.419, 577.071, 53135.212 25/11/07,01:06:41,07,09,1, 11.9,1,1, 7.515, 10338.428, 577.056, 53135.183 25/11/07,01:06:41,08,09,1, 11.9,1,1, 7.515, 10338.439, 577.031, 53135.167 25/11/07,01:06:41,09,09,1, 11.9,1,1, 7.515, 10338.419, 576.997, 53135.193 25/11/07,01:06:41,10,09,1, 11.9,1,1, 7.515, 10338.438, 576.999, 53135.212 25/11/07,01:06:41,11,09,1, 11.9,1,1, 7.515, 10338.433, 576.987, 53135.214 25/11/07,01:06:41,12,09,1, 11.9,1,1, 7.515, 10338.436, 576.993, 53135.160 25/11/07,01:06:41,13,09,1, 11.9,1,1, 7.515, 10338.465, 576.953, 53135.143 25/11/07,01:06:41,14,09,1, 11.9,1,1, 7.515, 10338.434, 576.961, 53135.283 25/11/07,01:06:41,15,09,1, 11.9,1,1, 7.515, 10338.464, 576.967, 53135.222 25/11/07,01:06:41,16,09,1, 11.9,1,1, 7.515, 10338.465, 576.959, 53135.262 25/11/07,01:06:41,17,09,1, 11.9,1,1, 7.515, 10338.493, 576.930, 53135.241 25/11/07,01:06:41,18,09,1, 11.9,1,1, 7.515, 10338.512, 576.930, 53135.244 25/11/07,01:06:41,19,09,1, 11.9,1,1, 7.515, 10338.516, 576.914, 53135.308 25/11/07,01:06:42,00,09,1, 11.9,1,1, 7.514, 10338.513, 576.914, 53135.308 25/11/07,01:06:42,01,09,1, 11.9,1,1, 7.514, 10338.501, 576.898, 53135.271 25/11/07,01:06:42,02,09,1, 11.9,1,1, 7.514, 10338.542, 576.891, 53135.246 25/11/07,01:06:42,03,09,1, 11.9,1,1, 7.514, 10338.541, 576.890, 53135.274 25/11/07,01:06:42,04,09,1, 11.9,1,1, 7.514, 10338.554, 576.920, 53135.235 25/11/07,01:06:42,05,09,1, 11.9,1,1, 7.514, 10338.538, 576.875, 53135.317 25/11/07,01:06:42,06,09,1, 11.9,1,1, 7.514, 10338.546, 576.908, 53135.350 25/11/07,01:06:42,07,09,1, 11.9,1,1, 7.514, 10338.594, 576.894, 53135.340 25/11/07,01:06:42,08,09,1, 11.9,1,1, 7.514, 10338.602, 576.893, 53135.272 25/11/07,01:06:42,09,09,1, 11.9,1,1, 7.514, 10338.617, 576.903, 53135.313 25/11/07,01:06:42,10,09,1, 11.9,1,1, 7.514, 10338.633, 576.883, 53135.275 25/11/07,01:06:42,11,09,1, 11.9,1,1, 7.514, 10338.622, 576.897, 53135.401 25/11/07,01:06:42,12,09,1, 11.9,1,1, 7.514, 10338.633, 576.937, 53135.354 25/11/07,01:06:42,13,09,1, 11.9,1,1, 7.514, 10338.664, 576.909, 53135.316 25/11/07,01:06:42,14,09,1, 11.9,1,1, 7.514, 10338.690, 576.911, 53135.337 25/11/07,01:06:42,15,09,1, 11.9,1,1, 7.514, 10338.666, 576.953, 53135.444 25/11/07,01:06:42,16,09,1, 11.9,1,1, 7.514, 10338.722, 576.935, 53135.445 25/11/07,01:06:42,17,09,1, 11.9,1,1, 7.514, 10338.723, 576.953, 53135.417 25/11/07,01:06:42,18,09,1, 11.9,1,1, 7.514, 10338.739, 576.959, 53135.429 25/11/07,01:06:42,19,09,1, 11.9,1,1, 7.514, 10338.759, 576.958, 53135.383 25/11/07,01:06:43,00,09,1, 11.9,1,1, 7.514, 10338.755, 576.958, 53135.383 25/11/07,01:06:43,01,09,1, 11.9,1,1, 7.514, 10338.787, 576.983, 53135.449 25/11/07,01:06:43,02,09,1, 11.9,1,1, 7.514, 10338.798, 576.986, 53135.464 25/11/07,01:06:43,03,09,1, 11.9,1,1, 7.514, 10338.809, 577.007, 53135.513 25/11/07,01:06:43,04,09,1, 11.9,1,1, 7.514, 10338.831, 577.018, 53135.485 25/11/07,01:06:43,05,09,1, 11.9,1,1, 7.514, 10338.847, 576.999, 53135.422 25/11/07,01:06:43,06,09,1, 11.9,1,1, 7.514, 10338.844, 577.008, 53135.447 25/11/07,01:06:43,07,09,1, 11.9,1,1, 7.514, 10338.872, 577.033, 53135.448 25/11/07,01:06:43,08,09,1, 11.9,1,1, 7.514, 10338.895, 577.033, 53135.507 25/11/07,01:06:43,09,09,1, 11.9,1,1, 7.514, 10338.928, 577.072, 53135.485 25/11/07,01:06:43,10,09,1, 11.9,1,1, 7.514, 10338.925, 577.077, 53135.546 25/11/07,01:06:43,11,09,1, 11.9,1,1, 7.514, 10338.940, 577.074, 53135.581 25/11/07,01:06:43,12,09,1, 11.9,1,1, 7.514, 10338.932, 577.090, 53135.511 25/11/07,01:06:43,13,09,1, 11.9,1,1, 7.514, 10338.976, 577.108, 53135.599 25/11/07,01:06:43,14,09,1, 11.9,1,1, 7.514, 10339.001, 577.110, 53135.579 25/11/07,01:06:43,15,09,1, 11.9,1,1, 7.514, 10339.008, 577.135, 53135.586 25/11/07,01:06:43,16,09,1, 11.9,1,1, 7.514, 10339.028, 577.146, 53135.590 25/11/07,01:06:43,17,09,1, 11.9,1,1, 7.514, 10339.064, 577.158, 53135.601 25/11/07,01:06:43,18,09,1, 11.9,1,1, 7.514, 10339.067, 577.192, 53135.647 25/11/07,01:06:43,19,09,1, 11.9,1,1, 7.514, 10339.076, 577.176, 53135.549 25/11/07,01:06:44,00,09,1, 11.9,1,1, 7.515, 10339.072, 577.176, 53135.549 25/11/07,01:06:44,01,09,1, 11.9,1,1, 7.515, 10339.127, 577.224, 53135.635 25/11/07,01:06:44,02,09,1, 11.9,1,1, 7.515, 10339.140, 577.245, 53135.632 25/11/07,01:06:44,03,09,1, 11.9,1,1, 7.515, 10339.138, 577.267, 53135.655 25/11/07,01:06:44,04,09,1, 11.9,1,1, 7.515, 10339.154, 577.283, 53135.637 25/11/07,01:06:44,05,09,1, 11.9,1,1, 7.515, 10339.198, 577.255, 53135.631 25/11/07,01:06:44,06,09,1, 11.9,1,1, 7.515, 10339.202, 577.276, 53135.707 25/11/07,01:06:44,07,09,1, 11.9,1,1, 7.515, 10339.232, 577.288, 53135.647 25/11/07,01:06:44,08,09,1, 11.9,1,1, 7.515, 10339.275, 577.331, 53135.675 25/11/07,01:06:44,09,09,1, 11.9,1,1, 7.515, 10339.276, 577.316, 53135.716 25/11/07,01:06:44,10,09,1, 11.9,1,1, 7.515, 10339.284, 577.343, 53135.781 25/11/07,01:06:44,11,09,1, 11.9,1,1, 7.515, 10339.303, 577.353, 53135.769 25/11/07,01:06:44,12,09,1, 11.9,1,1, 7.515, 10339.310, 577.377, 53135.760 25/11/07,01:06:44,13,09,1, 11.9,1,1, 7.515, 10339.332, 577.374, 53135.768 25/11/07,01:06:44,14,09,1, 11.9,1,1, 7.515, 10339.363, 577.418, 53135.753 25/11/07,01:06:44,15,09,1, 11.9,1,1, 7.515, 10339.348, 577.424, 53135.704 25/11/07,01:06:44,16,09,1, 11.9,1,1, 7.515, 10339.400, 577.405, 53135.747 25/11/07,01:06:44,17,09,1, 11.9,1,1, 7.515, 10339.406, 577.434, 53135.796 25/11/07,01:06:44,18,09,1, 11.9,1,1, 7.515, 10339.409, 577.440, 53135.746 25/11/07,01:06:44,19,09,1, 11.9,1,1, 7.515, 10339.414, 577.453, 53135.806 25/11/07,01:06:45,00,10,1, 12.0,1,1, 7.514, 10339.414, 577.453, 53135.806 25/11/07,01:06:45,01,10,1, 12.0,1,1, 7.514, 10339.436, 577.457, 53135.842 25/11/07,01:06:45,02,10,1, 12.0,1,1, 7.514, 10339.437, 577.484, 53135.829 25/11/07,01:06:45,03,10,1, 12.0,1,1, 7.514, 10339.477, 577.505, 53135.810 25/11/07,01:06:45,04,10,1, 12.0,1,1, 7.514, 10339.469, 577.511, 53135.851 25/11/07,01:06:45,05,10,1, 12.0,1,1, 7.514, 10339.482, 577.488, 53135.874 25/11/07,01:06:45,06,10,1, 12.0,1,1, 7.514, 10339.484, 577.536, 53135.865 25/11/07,01:06:45,07,10,1, 12.0,1,1, 7.514, 10339.481, 577.559, 53135.849 25/11/07,01:06:45,08,10,1, 12.0,1,1, 7.514, 10339.501, 577.543, 53135.935 25/11/07,01:06:45,09,10,1, 12.0,1,1, 7.514, 10339.525, 577.553, 53135.832 25/11/07,01:06:45,10,10,1, 12.0,1,1, 7.514, 10339.526, 577.576, 53135.890 25/11/07,01:06:45,11,10,1, 12.0,1,1, 7.514, 10339.535, 577.572, 53135.881 25/11/07,01:06:45,12,10,1, 12.0,1,1, 7.514, 10339.545, 577.592, 53135.920 25/11/07,01:06:45,13,10,1, 12.0,1,1, 7.514, 10339.546, 577.593, 53135.915 25/11/07,01:06:45,14,10,1, 12.0,1,1, 7.514, 10339.557, 577.607, 53135.953 25/11/07,01:06:45,15,10,1, 12.0,1,1, 7.514, 10339.574, 577.606, 53135.938 25/11/07,01:06:45,16,10,1, 12.0,1,1, 7.514, 10339.569, 577.649, 53135.939 25/11/07,01:06:45,17,10,1, 12.0,1,1, 7.514, 10339.580, 577.646, 53135.965 25/11/07,01:06:45,18,10,1, 12.0,1,1, 7.514, 10339.601, 577.650, 53135.934 25/11/07,01:06:45,19,10,1, 12.0,1,1, 7.514, 10339.602, 577.645, 53135.960 25/11/07,01:06:46,00,09,1, 12.0,1,1, 7.513, 10339.597, 577.645, 53135.960 25/11/07,01:06:46,01,09,1, 12.0,1,1, 7.513, 10339.602, 577.643, 53135.954 25/11/07,01:06:46,02,09,1, 12.0,1,1, 7.513, 10339.609, 577.659, 53136.000 25/11/07,01:06:46,03,09,1, 12.0,1,1, 7.513, 10339.610, 577.640, 53136.045 25/11/07,01:06:46,04,09,1, 12.0,1,1, 7.513, 10339.644, 577.663, 53136.068 25/11/07,01:06:46,05,09,1, 12.0,1,1, 7.513, 10339.644, 577.665, 53136.031 25/11/07,01:06:46,06,09,1, 12.0,1,1, 7.513, 10339.612, 577.690, 53136.048 25/11/07,01:06:46,07,09,1, 12.0,1,1, 7.513, 10339.647, 577.646, 53135.943 25/11/07,01:06:46,08,09,1, 12.0,1,1, 7.513, 10339.671, 577.662, 53135.995 25/11/07,01:06:46,09,09,1, 12.0,1,1, 7.513, 10339.664, 577.661, 53136.003 25/11/07,01:06:46,10,09,1, 12.0,1,1, 7.513, 10339.655, 577.653, 53136.061 25/11/07,01:06:46,11,09,1, 12.0,1,1, 7.513, 10339.672, 577.684, 53136.045 25/11/07,01:06:46,12,09,1, 12.0,1,1, 7.513, 10339.703, 577.647, 53136.057 25/11/07,01:06:46,13,09,1, 12.0,1,1, 7.513, 10339.715, 577.658, 53136.004 25/11/07,01:06:46,14,09,1, 12.0,1,1, 7.513, 10339.716, 577.671, 53136.085 25/11/07,01:06:46,15,09,1, 12.0,1,1, 7.513, 10339.726, 577.661, 53136.138 25/11/07,01:06:46,16,09,1, 12.0,1,1, 7.513, 10339.745, 577.657, 53136.112 25/11/07,01:06:46,17,09,1, 12.0,1,1, 7.513, 10339.752, 577.660, 53136.101 25/11/07,01:06:46,18,09,1, 12.0,1,1, 7.513, 10339.768, 577.643, 53136.121 25/11/07,01:06:46,19,09,1, 12.0,1,1, 7.513, 10339.765, 577.664, 53136.073 25/11/07,01:06:47,00,09,1, 11.9,1,1, 7.513, 10339.764, 577.664, 53136.073 25/11/07,01:06:47,01,09,1, 11.9,1,1, 7.513, 10339.804, 577.646, 53136.147 25/11/07,01:06:47,02,09,1, 11.9,1,1, 7.513, 10339.819, 577.624, 53136.094 25/11/07,01:06:47,03,09,1, 11.9,1,1, 7.513, 10339.821, 577.596, 53136.157 25/11/07,01:06:47,04,09,1, 11.9,1,1, 7.513, 10339.833, 577.615, 53136.035 25/11/07,01:06:47,05,09,1, 11.9,1,1, 7.513, 10339.855, 577.589, 53136.152 25/11/07,01:06:47,06,09,1, 11.9,1,1, 7.513, 10339.856, 577.581, 53136.087 25/11/07,01:06:47,07,09,1, 11.9,1,1, 7.513, 10339.863, 577.586, 53136.151 25/11/07,01:06:47,08,09,1, 11.9,1,1, 7.513, 10339.925, 577.581, 53136.109 25/11/07,01:06:47,09,09,1, 11.9,1,1, 7.513, 10339.904, 577.569, 53136.108 25/11/07,01:06:47,10,09,1, 11.9,1,1, 7.513, 10339.910, 577.556, 53136.075 25/11/07,01:06:47,11,09,1, 11.9,1,1, 7.513, 10339.956, 577.542, 53136.111 25/11/07,01:06:47,12,09,1, 11.9,1,1, 7.513, 10339.943, 577.558, 53136.107 25/11/07,01:06:47,13,09,1, 11.9,1,1, 7.513, 10340.007, 577.552, 53136.101 25/11/07,01:06:47,14,09,1, 11.9,1,1, 7.513, 10339.975, 577.531, 53136.073 25/11/07,01:06:47,15,09,1, 11.9,1,1, 7.513, 10340.012, 577.536, 53136.103 25/11/07,01:06:47,16,09,1, 11.9,1,1, 7.513, 10340.015, 577.531, 53136.167 25/11/07,01:06:47,17,09,1, 11.9,1,1, 7.513, 10340.055, 577.498, 53136.110 25/11/07,01:06:47,18,09,1, 11.9,1,1, 7.513, 10340.061, 577.499, 53136.076 25/11/07,01:06:47,19,09,1, 11.9,1,1, 7.513, 10340.084, 577.494, 53136.120 25/11/07,01:06:48,00,08,1, 11.9,1,1, 7.513, 10340.081, 577.494, 53136.120 25/11/07,01:06:48,01,08,1, 11.9,1,1, 7.513, 10340.117, 577.459, 53136.165 25/11/07,01:06:48,02,08,1, 11.9,1,1, 7.513, 10340.146, 577.463, 53136.173 25/11/07,01:06:48,03,08,1, 11.9,1,1, 7.513, 10340.161, 577.446, 53136.161 25/11/07,01:06:48,04,08,1, 11.9,1,1, 7.513, 10340.175, 577.443, 53136.134 25/11/07,01:06:48,05,08,1, 11.9,1,1, 7.513, 10340.235, 577.436, 53136.207 25/11/07,01:06:48,06,08,1, 11.9,1,1, 7.513, 10340.232, 577.410, 53136.133 25/11/07,01:06:48,07,08,1, 11.9,1,1, 7.513, 10340.236, 577.420, 53136.135 25/11/07,01:06:48,08,08,1, 11.9,1,1, 7.513, 10340.259, 577.409, 53136.215 25/11/07,01:06:48,09,08,1, 11.9,1,1, 7.513, 10340.281, 577.410, 53136.064 25/11/07,01:06:48,10,08,1, 11.9,1,1, 7.513, 10340.286, 577.394, 53136.152 25/11/07,01:06:48,11,08,1, 11.9,1,1, 7.513, 10340.326, 577.392, 53136.157 25/11/07,01:06:48,12,08,1, 11.9,1,1, 7.513, 10340.360, 577.366, 53136.124 25/11/07,01:06:48,13,08,1, 11.9,1,1, 7.513, 10340.373, 577.350, 53136.171 25/11/07,01:06:48,14,08,1, 11.9,1,1, 7.513, 10340.384, 577.351, 53136.182 25/11/07,01:06:48,15,08,1, 11.9,1,1, 7.513, 10340.407, 577.349, 53136.161 25/11/07,01:06:48,16,08,1, 11.9,1,1, 7.513, 10340.423, 577.323, 53136.169 25/11/07,01:06:48,17,08,1, 11.9,1,1, 7.513, 10340.455, 577.330, 53136.151 25/11/07,01:06:48,18,08,1, 11.9,1,1, 7.513, 10340.478, 577.309, 53136.201 25/11/07,01:06:48,19,08,1, 11.9,1,1, 7.513, 10340.512, 577.318, 53136.199 25/11/07,01:06:49,00,09,1, 12.0,1,1, 7.517, 10340.507, 577.318, 53136.199 25/11/07,01:06:49,01,09,1, 12.0,1,1, 7.517, 10340.571, 577.276, 53136.170 25/11/07,01:06:49,02,09,1, 12.0,1,1, 7.517, 10340.592, 577.243, 53136.132 25/11/07,01:06:49,03,09,1, 12.0,1,1, 7.517, 10340.586, 577.223, 53136.195 25/11/07,01:06:49,04,09,1, 12.0,1,1, 7.517, 10340.634, 577.227, 53136.206 25/11/07,01:06:49,05,09,1, 12.0,1,1, 7.517, 10340.638, 577.219, 53136.170 25/11/07,01:06:49,06,09,1, 12.0,1,1, 7.517, 10340.686, 577.214, 53136.213 25/11/07,01:06:49,07,09,1, 12.0,1,1, 7.517, 10340.720, 577.208, 53136.163 25/11/07,01:06:49,08,09,1, 12.0,1,1, 7.517, 10340.742, 577.192, 53136.147 25/11/07,01:06:49,09,09,1, 12.0,1,1, 7.517, 10340.771, 577.169, 53136.182 25/11/07,01:06:49,10,09,1, 12.0,1,1, 7.517, 10340.817, 577.176, 53136.143 25/11/07,01:06:49,11,09,1, 12.0,1,1, 7.517, 10340.848, 577.150, 53136.200 25/11/07,01:06:49,12,09,1, 12.0,1,1, 7.517, 10340.880, 577.167, 53136.258 25/11/07,01:06:49,13,09,1, 12.0,1,1, 7.517, 10340.896, 577.136, 53136.231 25/11/07,01:06:49,14,09,1, 12.0,1,1, 7.517, 10340.944, 577.117, 53136.195 25/11/07,01:06:49,15,09,1, 12.0,1,1, 7.517, 10340.980, 577.111, 53136.252 25/11/07,01:06:49,16,09,1, 12.0,1,1, 7.517, 10341.009, 577.077, 53136.117 25/11/07,01:06:49,17,09,1, 12.0,1,1, 7.517, 10341.053, 577.063, 53136.278 25/11/07,01:06:49,18,09,1, 12.0,1,1, 7.517, 10341.106, 577.068, 53136.282 25/11/07,01:06:49,19,09,1, 12.0,1,1, 7.517, 10341.119, 577.055, 53136.222 25/11/07,01:06:50,00,10,1, 11.9,1,1, 7.519, 10341.116, 577.055, 53136.222 25/11/07,01:06:50,01,10,1, 11.9,1,1, 7.519, 10341.214, 577.023, 53136.200 25/11/07,01:06:50,02,10,1, 11.9,1,1, 7.519, 10341.238, 577.021, 53136.261 25/11/07,01:06:50,03,10,1, 11.9,1,1, 7.519, 10341.289, 577.029, 53136.242 25/11/07,01:06:50,04,10,1, 11.9,1,1, 7.519, 10341.306, 577.016, 53136.253 25/11/07,01:06:50,05,10,1, 11.9,1,1, 7.519, 10341.372, 577.035, 53136.267 25/11/07,01:06:50,06,10,1, 11.9,1,1, 7.519, 10341.408, 577.000, 53136.248 25/11/07,01:06:50,07,10,1, 11.9,1,1, 7.519, 10341.429, 576.997, 53136.210 25/11/07,01:06:50,08,10,1, 11.9,1,1, 7.519, 10341.470, 576.991, 53136.299 25/11/07,01:06:50,09,10,1, 11.9,1,1, 7.519, 10341.516, 576.958, 53136.292 25/11/07,01:06:50,10,10,1, 11.9,1,1, 7.519, 10341.553, 576.976, 53136.286 25/11/07,01:06:50,11,10,1, 11.9,1,1, 7.519, 10341.641, 576.951, 53136.315 25/11/07,01:06:50,12,10,1, 11.9,1,1, 7.519, 10341.635, 576.935, 53136.239 25/11/07,01:06:50,13,10,1, 11.9,1,1, 7.519, 10341.693, 576.928, 53136.284 25/11/07,01:06:50,14,10,1, 11.9,1,1, 7.519, 10341.759, 576.958, 53136.344 25/11/07,01:06:50,15,10,1, 11.9,1,1, 7.519, 10341.777, 576.934, 53136.262 25/11/07,01:06:50,16,10,1, 11.9,1,1, 7.519, 10341.822, 576.928, 53136.263 25/11/07,01:06:50,17,10,1, 11.9,1,1, 7.519, 10341.877, 576.912, 53136.303 25/11/07,01:06:50,18,10,1, 11.9,1,1, 7.519, 10341.897, 576.936, 53136.312 25/11/07,01:06:50,19,10,1, 11.9,1,1, 7.519, 10341.932, 576.933, 53136.333 25/11/07,01:06:51,00,10,1, 11.9,1,1, 7.514, 10341.926, 576.933, 53136.333 25/11/07,01:06:51,01,10,1, 11.9,1,1, 7.514, 10342.029, 576.926, 53136.340 25/11/07,01:06:51,02,10,1, 11.9,1,1, 7.514, 10342.082, 576.912, 53136.261 25/11/07,01:06:51,03,10,1, 11.9,1,1, 7.514, 10342.125, 576.906, 53136.281 25/11/07,01:06:51,04,10,1, 11.9,1,1, 7.514, 10342.171, 576.886, 53136.307 25/11/07,01:06:51,05,10,1, 11.9,1,1, 7.514, 10342.215, 576.895, 53136.357 25/11/07,01:06:51,06,10,1, 11.9,1,1, 7.514, 10342.259, 576.928, 53136.307 25/11/07,01:06:51,07,10,1, 11.9,1,1, 7.514, 10342.318, 576.938, 53136.317 25/11/07,01:06:51,08,10,1, 11.9,1,1, 7.514, 10342.364, 576.938, 53136.373 25/11/07,01:06:51,09,10,1, 11.9,1,1, 7.514, 10342.398, 576.945, 53136.342 25/11/07,01:06:51,10,10,1, 11.9,1,1, 7.514, 10342.435, 576.931, 53136.387 25/11/07,01:06:51,11,10,1, 11.9,1,1, 7.514, 10342.507, 576.941, 53136.384 25/11/07,01:06:51,12,10,1, 11.9,1,1, 7.514, 10342.537, 576.967, 53136.442 25/11/07,01:06:51,13,10,1, 11.9,1,1, 7.514, 10342.581, 576.975, 53136.414 25/11/07,01:06:51,14,10,1, 11.9,1,1, 7.514, 10342.643, 576.980, 53136.460 25/11/07,01:06:51,15,10,1, 11.9,1,1, 7.514, 10342.710, 576.983, 53136.448 25/11/07,01:06:51,16,10,1, 11.9,1,1, 7.514, 10342.716, 576.984, 53136.408 25/11/07,01:06:51,17,10,1, 11.9,1,1, 7.514, 10342.772, 576.994, 53136.444 25/11/07,01:06:51,18,10,1, 11.9,1,1, 7.514, 10342.814, 577.004, 53136.456 25/11/07,01:06:51,19,10,1, 11.9,1,1, 7.514, 10342.852, 577.009, 53136.480 25/11/07,01:06:52,00,10,1, 11.9,1,1, 7.516, 10342.852, 577.009, 53136.480 25/11/07,01:06:52,01,10,1, 11.9,1,1, 7.516, 10342.958, 577.053, 53136.475 25/11/07,01:06:52,02,10,1, 11.9,1,1, 7.516, 10342.985, 577.078, 53136.491 25/11/07,01:06:52,03,10,1, 11.9,1,1, 7.516, 10343.045, 577.090, 53136.560 25/11/07,01:06:52,04,10,1, 11.9,1,1, 7.516, 10343.096, 577.114, 53136.602 25/11/07,01:06:52,05,10,1, 11.9,1,1, 7.516, 10343.150, 577.111, 53136.469 25/11/07,01:06:52,06,10,1, 11.9,1,1, 7.516, 10343.162, 577.124, 53136.554 25/11/07,01:06:52,07,10,1, 11.9,1,1, 7.516, 10343.214, 577.170, 53136.590 25/11/07,01:06:52,08,10,1, 11.9,1,1, 7.516, 10343.248, 577.189, 53136.552 25/11/07,01:06:52,09,10,1, 11.9,1,1, 7.516, 10343.288, 577.207, 53136.627 25/11/07,01:06:52,10,10,1, 11.9,1,1, 7.516, 10343.328, 577.251, 53136.651 25/11/07,01:06:52,11,10,1, 11.9,1,1, 7.516, 10343.379, 577.259, 53136.643 25/11/07,01:06:52,12,10,1, 11.9,1,1, 7.516, 10343.400, 577.280, 53136.559 25/11/07,01:06:52,13,10,1, 11.9,1,1, 7.516, 10343.432, 577.337, 53136.643 25/11/07,01:06:52,14,10,1, 11.9,1,1, 7.516, 10343.471, 577.353, 53136.661 25/11/07,01:06:52,15,10,1, 11.9,1,1, 7.516, 10343.525, 577.380, 53136.651 25/11/07,01:06:52,16,10,1, 11.9,1,1, 7.516, 10343.563, 577.404, 53136.713 25/11/07,01:06:52,17,10,1, 11.9,1,1, 7.516, 10343.577, 577.441, 53136.672 25/11/07,01:06:52,18,10,1, 11.9,1,1, 7.516, 10343.618, 577.487, 53136.710 25/11/07,01:06:52,19,10,1, 11.9,1,1, 7.516, 10343.655, 577.502, 53136.745 25/11/07,01:06:53,00,10,1, 11.9,1,1, 7.512, 10343.653, 577.502, 53136.745 25/11/07,01:06:53,01,10,1, 11.9,1,1, 7.512, 10343.718, 577.593, 53136.778 25/11/07,01:06:53,02,10,1, 11.9,1,1, 7.512, 10343.753, 577.607, 53136.783 25/11/07,01:06:53,03,10,1, 11.9,1,1, 7.512, 10343.780, 577.632, 53136.830 25/11/07,01:06:53,04,10,1, 11.9,1,1, 7.512, 10343.819, 577.682, 53136.882 25/11/07,01:06:53,05,10,1, 11.9,1,1, 7.512, 10343.840, 577.714, 53136.808 25/11/07,01:06:53,06,10,1, 11.9,1,1, 7.512, 10343.885, 577.748, 53136.860 25/11/07,01:06:53,07,10,1, 11.9,1,1, 7.512, 10343.914, 577.789, 53136.856 25/11/07,01:06:53,08,10,1, 11.9,1,1, 7.512, 10343.934, 577.818, 53136.879 25/11/07,01:06:53,09,10,1, 11.9,1,1, 7.512, 10343.956, 577.839, 53136.951 25/11/07,01:06:53,10,10,1, 11.9,1,1, 7.512, 10343.996, 577.897, 53136.911 25/11/07,01:06:53,11,10,1, 11.9,1,1, 7.512, 10344.006, 577.946, 53136.949 25/11/07,01:06:53,12,10,1, 11.9,1,1, 7.512, 10344.027, 578.007, 53136.976 25/11/07,01:06:53,13,10,1, 11.9,1,1, 7.512, 10344.018, 578.036, 53137.003 25/11/07,01:06:53,14,10,1, 11.9,1,1, 7.512, 10344.077, 578.092, 53137.033 25/11/07,01:06:53,15,10,1, 11.9,1,1, 7.512, 10344.070, 578.115, 53137.043 25/11/07,01:06:53,16,10,1, 11.9,1,1, 7.512, 10344.085, 578.181, 53137.009 25/11/07,01:06:53,17,10,1, 11.9,1,1, 7.512, 10344.133, 578.227, 53137.062 25/11/07,01:06:53,18,10,1, 11.9,1,1, 7.512, 10344.162, 578.264, 53137.068 25/11/07,01:06:53,19,10,1, 11.9,1,1, 7.512, 10344.148, 578.304, 53137.175 25/11/07,01:06:54,00,10,1, 11.9,1,1, 7.512, 10344.145, 578.304, 53137.175 25/11/07,01:06:54,01,10,1, 11.9,1,1, 7.512, 10344.196, 578.432, 53137.168 25/11/07,01:06:54,02,10,1, 11.9,1,1, 7.512, 10344.206, 578.448, 53137.270 25/11/07,01:06:54,03,10,1, 11.9,1,1, 7.512, 10344.218, 578.511, 53137.291 25/11/07,01:06:54,04,10,1, 11.9,1,1, 7.512, 10344.243, 578.541, 53137.179 25/11/07,01:06:54,05,10,1, 11.9,1,1, 7.512, 10344.222, 578.602, 53137.268 25/11/07,01:06:54,06,10,1, 11.9,1,1, 7.512, 10344.256, 578.628, 53137.292 25/11/07,01:06:54,07,10,1, 11.9,1,1, 7.512, 10344.268, 578.695, 53137.295 25/11/07,01:06:54,08,10,1, 11.9,1,1, 7.512, 10344.273, 578.737, 53137.408 25/11/07,01:06:54,09,10,1, 11.9,1,1, 7.512, 10344.277, 578.777, 53137.303 25/11/07,01:06:54,10,10,1, 11.9,1,1, 7.512, 10344.281, 578.831, 53137.429 25/11/07,01:06:54,11,10,1, 11.9,1,1, 7.512, 10344.316, 578.893, 53137.389 25/11/07,01:06:54,12,10,1, 11.9,1,1, 7.512, 10344.289, 578.938, 53137.466 25/11/07,01:06:54,13,10,1, 11.9,1,1, 7.512, 10344.307, 578.962, 53137.380 25/11/07,01:06:54,14,10,1, 11.9,1,1, 7.512, 10344.332, 579.029, 53137.403 25/11/07,01:06:54,15,10,1, 11.9,1,1, 7.512, 10344.296, 579.092, 53137.501 25/11/07,01:06:54,16,10,1, 11.9,1,1, 7.512, 10344.321, 579.156, 53137.560 25/11/07,01:06:54,17,10,1, 11.9,1,1, 7.512, 10344.303, 579.188, 53137.568 25/11/07,01:06:54,18,10,1, 11.9,1,1, 7.512, 10344.306, 579.251, 53137.570 25/11/07,01:06:54,19,10,1, 11.9,1,1, 7.512, 10344.299, 579.284, 53137.582 25/11/07,01:06:55,00,10,1, 11.9,1,1, 7.513, 10344.296, 579.284, 53137.582 25/11/07,01:06:55,01,10,1, 11.9,1,1, 7.513, 10344.306, 579.385, 53137.561 25/11/07,01:06:55,02,10,1, 11.9,1,1, 7.513, 10344.292, 579.460, 53137.645 25/11/07,01:06:55,03,10,1, 11.9,1,1, 7.513, 10344.296, 579.509, 53137.671 25/11/07,01:06:55,04,10,1, 11.9,1,1, 7.513, 10344.265, 579.549, 53137.746 25/11/07,01:06:55,05,10,1, 11.9,1,1, 7.513, 10344.283, 579.611, 53137.700 25/11/07,01:06:55,06,10,1, 11.9,1,1, 7.513, 10344.294, 579.648, 53137.665 25/11/07,01:06:55,07,10,1, 11.9,1,1, 7.513, 10344.263, 579.708, 53137.752 25/11/07,01:06:55,08,10,1, 11.9,1,1, 7.513, 10344.279, 579.748, 53137.744 25/11/07,01:06:55,09,10,1, 11.9,1,1, 7.513, 10344.244, 579.786, 53137.761 25/11/07,01:06:55,10,10,1, 11.9,1,1, 7.513, 10344.237, 579.846, 53137.822 25/11/07,01:06:55,11,10,1, 11.9,1,1, 7.513, 10344.254, 579.887, 53137.793 25/11/07,01:06:55,12,10,1, 11.9,1,1, 7.513, 10344.217, 579.961, 53137.801 25/11/07,01:06:55,13,10,1, 11.9,1,1, 7.513, 10344.180, 579.987, 53137.911 25/11/07,01:06:55,14,10,1, 11.9,1,1, 7.513, 10344.199, 580.048, 53137.869 25/11/07,01:06:55,15,10,1, 11.9,1,1, 7.513, 10344.209, 580.102, 53137.909 25/11/07,01:06:55,16,10,1, 11.9,1,1, 7.513, 10344.149, 580.102, 53137.932 25/11/07,01:06:55,17,10,1, 11.9,1,1, 7.513, 10344.136, 580.183, 53137.918 25/11/07,01:06:55,18,10,1, 11.9,1,1, 7.513, 10344.123, 580.222, 53137.959 25/11/07,01:06:55,19,10,1, 11.9,1,1, 7.513, 10344.107, 580.290, 53138.009 25/11/07,01:06:56,00,10,1, 12.0,1,1, 7.515, 10344.104, 580.290, 53138.009 25/11/07,01:06:56,01,10,1, 12.0,1,1, 7.515, 10344.099, 580.364, 53138.034 25/11/07,01:06:56,02,10,1, 12.0,1,1, 7.515, 10344.068, 580.403, 53138.068 25/11/07,01:06:56,03,10,1, 12.0,1,1, 7.515, 10344.047, 580.459, 53138.080 25/11/07,01:06:56,04,10,1, 12.0,1,1, 7.515, 10344.039, 580.516, 53138.110 25/11/07,01:06:56,05,10,1, 12.0,1,1, 7.515, 10344.035, 580.546, 53138.112 25/11/07,01:06:56,06,10,1, 12.0,1,1, 7.515, 10344.021, 580.578, 53138.073 25/11/07,01:06:56,07,10,1, 12.0,1,1, 7.515, 10343.982, 580.609, 53138.167 25/11/07,01:06:56,08,10,1, 12.0,1,1, 7.515, 10343.958, 580.673, 53138.203 25/11/07,01:06:56,09,10,1, 12.0,1,1, 7.515, 10343.937, 580.682, 53138.189 25/11/07,01:06:56,10,10,1, 12.0,1,1, 7.515, 10343.920, 580.738, 53138.207 25/11/07,01:06:56,11,10,1, 12.0,1,1, 7.515, 10343.922, 580.796, 53138.245 25/11/07,01:06:56,12,10,1, 12.0,1,1, 7.515, 10343.911, 580.818, 53138.205 25/11/07,01:06:56,13,10,1, 12.0,1,1, 7.515, 10343.872, 580.877, 53138.272 25/11/07,01:06:56,14,10,1, 12.0,1,1, 7.515, 10343.858, 580.884, 53138.319 25/11/07,01:06:56,15,10,1, 12.0,1,1, 7.515, 10343.834, 580.942, 53138.267 25/11/07,01:06:56,16,10,1, 12.0,1,1, 7.515, 10343.799, 580.977, 53138.278 25/11/07,01:06:56,17,10,1, 12.0,1,1, 7.515, 10343.810, 581.020, 53138.317 25/11/07,01:06:56,18,10,1, 12.0,1,1, 7.515, 10343.762, 581.066, 53138.370 25/11/07,01:06:56,19,10,1, 12.0,1,1, 7.515, 10343.739, 581.069, 53138.427 25/11/07,01:06:57,00,10,1, 11.9,1,1, 7.515, 10343.736, 581.069, 53138.427 25/11/07,01:06:57,01,10,1, 11.9,1,1, 7.515, 10343.688, 581.136, 53138.401 25/11/07,01:06:57,02,10,1, 11.9,1,1, 7.515, 10343.668, 581.170, 53138.459 25/11/07,01:06:57,03,10,1, 11.9,1,1, 7.515, 10343.657, 581.180, 53138.515 25/11/07,01:06:57,04,10,1, 11.9,1,1, 7.515, 10343.631, 581.208, 53138.470 25/11/07,01:06:57,05,10,1, 11.9,1,1, 7.515, 10343.599, 581.240, 53138.471 25/11/07,01:06:57,06,10,1, 11.9,1,1, 7.515, 10343.579, 581.282, 53138.469 25/11/07,01:06:57,07,10,1, 11.9,1,1, 7.515, 10343.518, 581.306, 53138.522 25/11/07,01:06:57,08,10,1, 11.9,1,1, 7.515, 10343.506, 581.355, 53138.547 25/11/07,01:06:57,09,10,1, 11.9,1,1, 7.515, 10343.473, 581.363, 53138.538 25/11/07,01:06:57,10,10,1, 11.9,1,1, 7.515, 10343.437, 581.374, 53138.567 25/11/07,01:06:57,11,10,1, 11.9,1,1, 7.515, 10343.412, 581.414, 53138.740 25/11/07,01:06:57,12,10,1, 11.9,1,1, 7.515, 10343.408, 581.420, 53138.542 25/11/07,01:06:57,13,10,1, 11.9,1,1, 7.515, 10343.367, 581.447, 53138.546 25/11/07,01:06:57,14,10,1, 11.9,1,1, 7.515, 10343.320, 581.456, 53138.629 25/11/07,01:06:57,15,10,1, 11.9,1,1, 7.515, 10343.298, 581.473, 53138.662 25/11/07,01:06:57,16,10,1, 11.9,1,1, 7.515, 10343.247, 581.501, 53138.727 25/11/07,01:06:57,17,10,1, 11.9,1,1, 7.515, 10343.217, 581.483, 53138.680 25/11/07,01:06:57,18,10,1, 11.9,1,1, 7.515, 10343.195, 581.517, 53138.691 25/11/07,01:06:57,19,10,1, 11.9,1,1, 7.515, 10343.129, 581.498, 53138.710 25/11/07,01:06:58,00,10,1, 11.9,1,1, 7.518, 10343.127, 581.498, 53138.710 25/11/07,01:06:58,01,10,1, 11.9,1,1, 7.518, 10343.083, 581.530, 53138.745 25/11/07,01:06:58,02,10,1, 11.9,1,1, 7.518, 10343.053, 581.532, 53138.695 25/11/07,01:06:58,03,10,1, 11.9,1,1, 7.518, 10343.017, 581.534, 53138.699 25/11/07,01:06:58,04,10,1, 11.9,1,1, 7.518, 10342.974, 581.562, 53138.688 25/11/07,01:06:58,05,10,1, 11.9,1,1, 7.518, 10342.945, 581.549, 53138.797 25/11/07,01:06:58,06,10,1, 11.9,1,1, 7.518, 10342.911, 581.552, 53138.669 25/11/07,01:06:58,07,10,1, 11.9,1,1, 7.518, 10342.891, 581.579, 53138.812 25/11/07,01:06:58,08,10,1, 11.9,1,1, 7.518, 10342.838, 581.560, 53138.741 25/11/07,01:06:58,09,10,1, 11.9,1,1, 7.518, 10342.835, 581.572, 53138.643 25/11/07,01:06:58,10,10,1, 11.9,1,1, 7.518, 10342.775, 581.555, 53138.721 25/11/07,01:06:58,11,10,1, 11.9,1,1, 7.518, 10342.726, 581.576, 53138.762 25/11/07,01:06:58,12,10,1, 11.9,1,1, 7.518, 10342.710, 581.557, 53138.758 25/11/07,01:06:58,13,10,1, 11.9,1,1, 7.518, 10342.654, 581.535, 53138.804 25/11/07,01:06:58,14,10,1, 11.9,1,1, 7.518, 10342.618, 581.572, 53138.807 25/11/07,01:06:58,15,10,1, 11.9,1,1, 7.518, 10342.582, 581.550, 53138.812 25/11/07,01:06:58,16,10,1, 11.9,1,1, 7.518, 10342.539, 581.539, 53138.831 25/11/07,01:06:58,17,10,1, 11.9,1,1, 7.518, 10342.524, 581.525, 53138.789 25/11/07,01:06:58,18,10,1, 11.9,1,1, 7.518, 10342.448, 581.502, 53138.763 25/11/07,01:06:58,19,10,1, 11.9,1,1, 7.518, 10342.453, 581.492, 53138.814 25/11/07,01:06:59,00,10,1, 11.9,1,1, 7.516, 10342.451, 581.492, 53138.814 25/11/07,01:06:59,01,10,1, 11.9,1,1, 7.516, 10342.364, 581.469, 53138.849 25/11/07,01:06:59,02,10,1, 11.9,1,1, 7.516, 10342.336, 581.435, 53138.829 25/11/07,01:06:59,03,10,1, 11.9,1,1, 7.516, 10342.293, 581.404, 53138.826 25/11/07,01:06:59,04,10,1, 11.9,1,1, 7.516, 10342.252, 581.382, 53138.829 25/11/07,01:06:59,05,10,1, 11.9,1,1, 7.516, 10342.212, 581.368, 53138.866 25/11/07,01:06:59,06,10,1, 11.9,1,1, 7.516, 10342.216, 581.358, 53138.870 25/11/07,01:06:59,07,10,1, 11.9,1,1, 7.516, 10342.170, 581.332, 53138.932 25/11/07,01:06:59,08,10,1, 11.9,1,1, 7.516, 10342.142, 581.315, 53138.805 25/11/07,01:06:59,09,10,1, 11.9,1,1, 7.516, 10342.099, 581.309, 53138.801 25/11/07,01:06:59,10,10,1, 11.9,1,1, 7.516, 10342.072, 581.257, 53138.837 25/11/07,01:06:59,11,10,1, 11.9,1,1, 7.516, 10342.024, 581.227, 53138.803 25/11/07,01:06:59,12,10,1, 11.9,1,1, 7.516, 10342.028, 581.223, 53138.836 25/11/07,01:06:59,13,10,1, 11.9,1,1, 7.516, 10341.966, 581.183, 53138.804 25/11/07,01:06:59,14,10,1, 11.9,1,1, 7.516, 10341.978, 581.141, 53138.812 25/11/07,01:06:59,15,10,1, 11.9,1,1, 7.516, 10341.926, 581.138, 53138.855 25/11/07,01:06:59,16,10,1, 11.9,1,1, 7.516, 10341.889, 581.100, 53138.844 25/11/07,01:06:59,17,10,1, 11.9,1,1, 7.516, 10341.886, 581.077, 53138.868 25/11/07,01:06:59,18,10,1, 11.9,1,1, 7.516, 10341.837, 581.042, 53138.869 25/11/07,01:06:59,19,10,1, 11.9,1,1, 7.516, 10341.801, 581.004, 53138.763 25/11/07,01:07:00,00,10,1, 11.9,1,1, 7.518, 10341.800, 581.004, 53138.763 25/11/07,01:07:00,01,10,1, 11.9,1,1, 7.518, 10341.764, 580.937, 53138.827 25/11/07,01:07:00,02,10,1, 11.9,1,1, 7.518, 10341.717, 580.907, 53138.758 25/11/07,01:07:00,03,10,1, 11.9,1,1, 7.518, 10341.691, 580.881, 53138.760 25/11/07,01:07:00,04,10,1, 11.9,1,1, 7.518, 10341.664, 580.858, 53138.783 25/11/07,01:07:00,05,10,1, 11.9,1,1, 7.518, 10341.650, 580.822, 53138.805 25/11/07,01:07:00,06,10,1, 11.9,1,1, 7.518, 10341.637, 580.769, 53138.776 25/11/07,01:07:00,07,10,1, 11.9,1,1, 7.518, 10341.623, 580.740, 53138.776 25/11/07,01:07:00,08,10,1, 11.9,1,1, 7.518, 10341.617, 580.705, 53138.744 25/11/07,01:07:00,09,10,1, 11.9,1,1, 7.518, 10341.580, 580.675, 53138.718 25/11/07,01:07:00,10,10,1, 11.9,1,1, 7.518, 10341.576, 580.635, 53138.817 25/11/07,01:07:00,11,10,1, 11.9,1,1, 7.518, 10341.590, 580.623, 53138.931 25/11/07,01:07:00,12,10,1, 11.9,1,1, 7.518, 10341.529, 580.556, 53138.661 25/11/07,01:07:00,13,10,1, 11.9,1,1, 7.518, 10341.522, 580.563, 53138.810 25/11/07,01:07:00,14,10,1, 11.9,1,1, 7.518, 10341.484, 580.519, 53138.792 25/11/07,01:07:00,15,10,1, 11.9,1,1, 7.518, 10341.513, 580.485, 53138.763 25/11/07,01:07:00,16,10,1, 11.9,1,1, 7.518, 10341.512, 580.437, 53138.778 25/11/07,01:07:00,17,10,1, 11.9,1,1, 7.518, 10341.494, 580.420, 53138.772 25/11/07,01:07:00,18,10,1, 11.9,1,1, 7.518, 10341.482, 580.382, 53138.807 25/11/07,01:07:00,19,10,1, 11.9,1,1, 7.518, 10341.493, 580.342, 53138.775 25/11/07,01:07:01,00,10,1, 12.0,1,1, 7.511, 10341.492, 580.342, 53138.775 25/11/07,01:07:01,01,10,1, 12.0,1,1, 7.511, 10341.473, 580.277, 53138.764 25/11/07,01:07:01,02,10,1, 12.0,1,1, 7.511, 10341.501, 580.264, 53138.773 25/11/07,01:07:01,03,10,1, 12.0,1,1, 7.511, 10341.493, 580.230, 53138.733 25/11/07,01:07:01,04,10,1, 12.0,1,1, 7.511, 10341.470, 580.206, 53138.769 25/11/07,01:07:01,05,10,1, 12.0,1,1, 7.511, 10341.485, 580.171, 53138.782 25/11/07,01:07:01,06,10,1, 12.0,1,1, 7.511, 10341.475, 580.126, 53138.791 25/11/07,01:07:01,07,10,1, 12.0,1,1, 7.511, 10341.509, 580.092, 53138.750 25/11/07,01:07:01,08,10,1, 12.0,1,1, 7.511, 10341.497, 580.083, 53138.818 25/11/07,01:07:01,09,10,1, 12.0,1,1, 7.511, 10341.507, 580.046, 53138.681 25/11/07,01:07:01,10,10,1, 12.0,1,1, 7.511, 10341.502, 580.006, 53138.787 25/11/07,01:07:01,11,10,1, 12.0,1,1, 7.511, 10341.519, 579.976, 53138.792 25/11/07,01:07:01,12,10,1, 12.0,1,1, 7.511, 10341.551, 579.947, 53138.756 25/11/07,01:07:01,13,10,1, 12.0,1,1, 7.511, 10341.563, 579.901, 53138.798 25/11/07,01:07:01,14,10,1, 12.0,1,1, 7.511, 10341.584, 579.893, 53138.801 25/11/07,01:07:01,15,10,1, 12.0,1,1, 7.511, 10341.608, 579.857, 53138.744 25/11/07,01:07:01,16,10,1, 12.0,1,1, 7.511, 10341.598, 579.851, 53138.774 25/11/07,01:07:01,17,10,1, 12.0,1,1, 7.511, 10341.623, 579.831, 53138.710 25/11/07,01:07:01,18,10,1, 12.0,1,1, 7.511, 10341.620, 579.802, 53138.804 25/11/07,01:07:01,19,10,1, 12.0,1,1, 7.511, 10341.657, 579.773, 53138.772 25/11/07,01:07:02,00,10,1, 11.9,1,1, 7.516, 10341.650, 579.773, 53138.772 25/11/07,01:07:02,01,10,1, 11.9,1,1, 7.516, 10341.719, 579.712, 53138.740 25/11/07,01:07:02,02,10,1, 11.9,1,1, 7.516, 10341.731, 579.691, 53138.775 25/11/07,01:07:02,03,10,1, 11.9,1,1, 7.516, 10341.770, 579.685, 53138.771 25/11/07,01:07:02,04,10,1, 11.9,1,1, 7.516, 10341.796, 579.649, 53138.771 25/11/07,01:07:02,05,10,1, 11.9,1,1, 7.516, 10341.827, 579.636, 53138.727 25/11/07,01:07:02,06,10,1, 11.9,1,1, 7.516, 10341.845, 579.636, 53138.806 25/11/07,01:07:02,07,10,1, 11.9,1,1, 7.516, 10341.882, 579.606, 53138.788 25/11/07,01:07:02,08,10,1, 11.9,1,1, 7.516, 10341.915, 579.602, 53138.820 25/11/07,01:07:02,09,10,1, 11.9,1,1, 7.516, 10341.951, 579.569, 53138.743 25/11/07,01:07:02,10,10,1, 11.9,1,1, 7.516, 10341.983, 579.546, 53138.712 25/11/07,01:07:02,11,10,1, 11.9,1,1, 7.516, 10342.017, 579.529, 53138.851 25/11/07,01:07:02,12,10,1, 11.9,1,1, 7.516, 10342.062, 579.541, 53138.833 25/11/07,01:07:02,13,10,1, 11.9,1,1, 7.516, 10342.091, 579.508, 53138.810 25/11/07,01:07:02,14,10,1, 11.9,1,1, 7.516, 10342.122, 579.494, 53138.830 25/11/07,01:07:02,15,10,1, 11.9,1,1, 7.516, 10342.176, 579.491, 53138.830 25/11/07,01:07:02,16,10,1, 11.9,1,1, 7.516, 10342.212, 579.469, 53138.761 25/11/07,01:07:02,17,10,1, 11.9,1,1, 7.516, 10342.280, 579.461, 53138.710 25/11/07,01:07:02,18,10,1, 11.9,1,1, 7.516, 10342.244, 579.467, 53138.836 25/11/07,01:07:02,19,10,1, 11.9,1,1, 7.516, 10342.307, 579.472, 53138.883 25/11/07,01:07:03,00,10,1, 11.9,1,1, 7.515, 10342.301, 579.472, 53138.883 25/11/07,01:07:03,01,10,1, 11.9,1,1, 7.515, 10342.396, 579.451, 53138.884 25/11/07,01:07:03,02,10,1, 11.9,1,1, 7.515, 10342.423, 579.430, 53138.795 25/11/07,01:07:03,03,10,1, 11.9,1,1, 7.515, 10342.472, 579.419, 53138.846 25/11/07,01:07:03,04,10,1, 11.9,1,1, 7.515, 10342.534, 579.394, 53138.888 25/11/07,01:07:03,05,10,1, 11.9,1,1, 7.515, 10342.551, 579.399, 53138.848 25/11/07,01:07:03,06,10,1, 11.9,1,1, 7.515, 10342.612, 579.386, 53138.904 25/11/07,01:07:03,07,10,1, 11.9,1,1, 7.515, 10342.648, 579.398, 53138.935 25/11/07,01:07:03,08,10,1, 11.9,1,1, 7.515, 10342.680, 579.379, 53138.837 25/11/07,01:07:03,09,10,1, 11.9,1,1, 7.515, 10342.738, 579.357, 53138.944 25/11/07,01:07:03,10,10,1, 11.9,1,1, 7.515, 10342.782, 579.405, 53138.937 25/11/07,01:07:03,11,10,1, 11.9,1,1, 7.515, 10342.826, 579.368, 53138.945 25/11/07,01:07:03,12,10,1, 11.9,1,1, 7.515, 10342.881, 579.378, 53138.911 25/11/07,01:07:03,13,10,1, 11.9,1,1, 7.515, 10342.910, 579.386, 53138.970 25/11/07,01:07:03,14,10,1, 11.9,1,1, 7.515, 10342.972, 579.342, 53138.904 25/11/07,01:07:03,15,10,1, 11.9,1,1, 7.515, 10342.975, 579.363, 53138.985 25/11/07,01:07:03,16,10,1, 11.9,1,1, 7.515, 10343.025, 579.372, 53138.934 25/11/07,01:07:03,17,10,1, 11.9,1,1, 7.515, 10343.096, 579.345, 53138.929 25/11/07,01:07:03,18,10,1, 11.9,1,1, 7.515, 10343.127, 579.380, 53139.032 25/11/07,01:07:03,19,10,1, 11.9,1,1, 7.515, 10343.137, 579.370, 53139.008 25/11/07,01:07:04,00,10,1, 11.9,1,1, 7.514, 10343.136, 579.370, 53139.008 25/11/07,01:07:04,01,10,1, 11.9,1,1, 7.514, 10343.219, 579.373, 53138.997 25/11/07,01:07:04,02,10,1, 11.9,1,1, 7.514, 10343.265, 579.348, 53138.979 25/11/07,01:07:04,03,10,1, 11.9,1,1, 7.514, 10343.306, 579.389, 53138.991 25/11/07,01:07:04,04,10,1, 11.9,1,1, 7.514, 10343.333, 579.397, 53139.082 25/11/07,01:07:04,05,10,1, 11.9,1,1, 7.514, 10343.357, 579.393, 53139.077 25/11/07,01:07:04,06,10,1, 11.9,1,1, 7.514, 10343.374, 579.384, 53139.101 25/11/07,01:07:04,07,10,1, 11.9,1,1, 7.514, 10343.421, 579.388, 53139.091 25/11/07,01:07:04,08,10,1, 11.9,1,1, 7.514, 10343.426, 579.419, 53139.032 25/11/07,01:07:04,09,10,1, 11.9,1,1, 7.514, 10343.465, 579.412, 53139.060 25/11/07,01:07:04,10,10,1, 11.9,1,1, 7.514, 10343.504, 579.417, 53139.035 25/11/07,01:07:04,11,10,1, 11.9,1,1, 7.514, 10343.508, 579.461, 53139.126 25/11/07,01:07:04,12,10,1, 11.9,1,1, 7.514, 10343.545, 579.469, 53139.081 25/11/07,01:07:04,13,10,1, 11.9,1,1, 7.514, 10343.573, 579.444, 53139.128 25/11/07,01:07:04,14,10,1, 11.9,1,1, 7.514, 10343.596, 579.487, 53139.106 25/11/07,01:07:04,15,10,1, 11.9,1,1, 7.514, 10343.610, 579.491, 53139.127 25/11/07,01:07:04,16,10,1, 11.9,1,1, 7.514, 10343.596, 579.496, 53139.117 25/11/07,01:07:04,17,10,1, 11.9,1,1, 7.514, 10343.619, 579.511, 53139.096 25/11/07,01:07:04,18,10,1, 11.9,1,1, 7.514, 10343.631, 579.507, 53139.083 25/11/07,01:07:04,19,10,1, 11.9,1,1, 7.514, 10343.666, 579.553, 53139.206 25/11/07,01:07:05,00,10,1, 12.0,1,1, 7.511, 10343.661, 579.553, 53139.206 25/11/07,01:07:05,01,10,1, 12.0,1,1, 7.511, 10343.690, 579.539, 53139.181 25/11/07,01:07:05,02,10,1, 12.0,1,1, 7.511, 10343.673, 579.582, 53139.209 25/11/07,01:07:05,03,10,1, 12.0,1,1, 7.511, 10343.707, 579.583, 53139.237 25/11/07,01:07:05,04,10,1, 12.0,1,1, 7.511, 10343.706, 579.608, 53139.259 25/11/07,01:07:05,05,10,1, 12.0,1,1, 7.511, 10343.736, 579.630, 53139.263 25/11/07,01:07:05,06,10,1, 12.0,1,1, 7.511, 10343.704, 579.628, 53139.283 25/11/07,01:07:05,07,10,1, 12.0,1,1, 7.511, 10343.729, 579.624, 53139.307 25/11/07,01:07:05,08,10,1, 12.0,1,1, 7.511, 10343.744, 579.667, 53139.283 25/11/07,01:07:05,09,10,1, 12.0,1,1, 7.511, 10343.728, 579.667, 53139.353 25/11/07,01:07:05,10,10,1, 12.0,1,1, 7.511, 10343.706, 579.668, 53139.309 25/11/07,01:07:05,11,10,1, 12.0,1,1, 7.511, 10343.756, 579.712, 53139.284 25/11/07,01:07:05,12,10,1, 12.0,1,1, 7.511, 10343.730, 579.744, 53139.278 25/11/07,01:07:05,13,10,1, 12.0,1,1, 7.511, 10343.713, 579.751, 53139.311 25/11/07,01:07:05,14,10,1, 12.0,1,1, 7.511, 10343.719, 579.773, 53139.306 25/11/07,01:07:05,15,10,1, 12.0,1,1, 7.511, 10343.707, 579.783, 53139.388 25/11/07,01:07:05,16,10,1, 12.0,1,1, 7.511, 10343.724, 579.794, 53139.480 25/11/07,01:07:05,17,10,1, 12.0,1,1, 7.511, 10343.700, 579.833, 53139.462 25/11/07,01:07:05,18,10,1, 12.0,1,1, 7.511, 10343.685, 579.846, 53139.429 25/11/07,01:07:05,19,10,1, 12.0,1,1, 7.511, 10343.695, 579.851, 53139.435 25/11/07,01:07:06,00,10,1, 12.0,1,1, 7.513, 10343.695, 579.851, 53139.435 25/11/07,01:07:06,01,10,1, 12.0,1,1, 7.513, 10343.664, 579.872, 53139.390 25/11/07,01:07:06,02,10,1, 12.0,1,1, 7.513, 10343.670, 579.892, 53139.488 25/11/07,01:07:06,03,10,1, 12.0,1,1, 7.513, 10343.654, 579.903, 53139.446 25/11/07,01:07:06,04,10,1, 12.0,1,1, 7.513, 10343.646, 579.907, 53139.496 25/11/07,01:07:06,05,10,1, 12.0,1,1, 7.513, 10343.606, 579.921, 53139.478 25/11/07,01:07:06,06,10,1, 12.0,1,1, 7.513, 10343.612, 579.935, 53139.539 25/11/07,01:07:06,07,10,1, 12.0,1,1, 7.513, 10343.603, 579.947, 53139.490 25/11/07,01:07:06,08,10,1, 12.0,1,1, 7.513, 10343.564, 579.963, 53139.585 25/11/07,01:07:06,09,10,1, 12.0,1,1, 7.513, 10343.543, 580.013, 53139.628 25/11/07,01:07:06,10,10,1, 12.0,1,1, 7.513, 10343.559, 579.981, 53139.525 25/11/07,01:07:06,11,10,1, 12.0,1,1, 7.513, 10343.540, 580.010, 53139.570 25/11/07,01:07:06,12,10,1, 12.0,1,1, 7.513, 10343.526, 580.022, 53139.620 25/11/07,01:07:06,13,10,1, 12.0,1,1, 7.513, 10343.528, 580.025, 53139.562 25/11/07,01:07:06,14,10,1, 12.0,1,1, 7.513, 10343.487, 580.029, 53139.645 25/11/07,01:07:06,15,10,1, 12.0,1,1, 7.513, 10343.474, 580.037, 53139.587 25/11/07,01:07:06,16,10,1, 12.0,1,1, 7.513, 10343.440, 580.026, 53139.582 25/11/07,01:07:06,17,10,1, 12.0,1,1, 7.513, 10343.420, 580.055, 53139.614 25/11/07,01:07:06,18,10,1, 12.0,1,1, 7.513, 10343.394, 580.058, 53139.614 25/11/07,01:07:06,19,10,1, 12.0,1,1, 7.513, 10343.364, 580.054, 53139.670 25/11/07,01:07:07,00,10,1, 11.9,1,1, 7.513, 10343.361, 580.054, 53139.670 25/11/07,01:07:07,01,10,1, 11.9,1,1, 7.513, 10343.348, 580.088, 53139.677 25/11/07,01:07:07,02,10,1, 11.9,1,1, 7.513, 10343.332, 580.084, 53139.721 25/11/07,01:07:07,03,10,1, 11.9,1,1, 7.513, 10343.284, 580.090, 53139.672 25/11/07,01:07:07,04,10,1, 11.9,1,1, 7.513, 10343.246, 580.084, 53139.723 25/11/07,01:07:07,05,10,1, 11.9,1,1, 7.513, 10343.260, 580.098, 53139.720 25/11/07,01:07:07,06,10,1, 11.9,1,1, 7.513, 10343.218, 580.110, 53139.741 25/11/07,01:07:07,07,10,1, 11.9,1,1, 7.513, 10343.224, 580.130, 53139.784 25/11/07,01:07:07,08,10,1, 11.9,1,1, 7.513, 10343.165, 580.131, 53139.784 25/11/07,01:07:07,09,10,1, 11.9,1,1, 7.513, 10343.174, 580.106, 53139.789 25/11/07,01:07:07,10,10,1, 11.9,1,1, 7.513, 10343.151, 580.114, 53139.785 25/11/07,01:07:07,11,10,1, 11.9,1,1, 7.513, 10343.123, 580.117, 53139.829 25/11/07,01:07:07,12,10,1, 11.9,1,1, 7.513, 10343.081, 580.119, 53139.846 25/11/07,01:07:07,13,10,1, 11.9,1,1, 7.513, 10343.076, 580.122, 53139.844 25/11/07,01:07:07,14,10,1, 11.9,1,1, 7.513, 10343.052, 580.124, 53139.829 25/11/07,01:07:07,15,10,1, 11.9,1,1, 7.513, 10343.019, 580.130, 53139.855 25/11/07,01:07:07,16,10,1, 11.9,1,1, 7.513, 10343.005, 580.134, 53139.867 25/11/07,01:07:07,17,10,1, 11.9,1,1, 7.513, 10343.018, 580.130, 53139.809 25/11/07,01:07:07,18,10,1, 11.9,1,1, 7.513, 10342.995, 580.147, 53139.954 25/11/07,01:07:07,19,10,1, 11.9,1,1, 7.513, 10342.961, 580.138, 53139.861 25/11/07,01:07:08,00,10,1, 12.0,1,1, 7.513, 10342.960, 580.138, 53139.861 25/11/07,01:07:08,01,10,1, 12.0,1,1, 7.513, 10342.928, 580.145, 53139.940 25/11/07,01:07:08,02,10,1, 12.0,1,1, 7.513, 10342.905, 580.135, 53139.886 25/11/07,01:07:08,03,10,1, 12.0,1,1, 7.513, 10342.886, 580.121, 53139.941 25/11/07,01:07:08,04,10,1, 12.0,1,1, 7.513, 10342.885, 580.128, 53139.939 25/11/07,01:07:08,05,10,1, 12.0,1,1, 7.513, 10342.854, 580.122, 53139.901 25/11/07,01:07:08,06,10,1, 12.0,1,1, 7.513, 10342.821, 580.098, 53139.960 25/11/07,01:07:08,07,10,1, 12.0,1,1, 7.513, 10342.816, 580.116, 53139.919 25/11/07,01:07:08,08,10,1, 12.0,1,1, 7.513, 10342.799, 580.129, 53139.984 25/11/07,01:07:08,09,10,1, 12.0,1,1, 7.513, 10342.812, 580.143, 53140.002 25/11/07,01:07:08,10,10,1, 12.0,1,1, 7.513, 10342.776, 580.124, 53140.003 25/11/07,01:07:08,11,10,1, 12.0,1,1, 7.513, 10342.753, 580.147, 53139.983 25/11/07,01:07:08,12,10,1, 12.0,1,1, 7.513, 10342.770, 580.144, 53140.018 25/11/07,01:07:08,13,10,1, 12.0,1,1, 7.513, 10342.760, 580.132, 53140.050 25/11/07,01:07:08,14,10,1, 12.0,1,1, 7.513, 10342.754, 580.122, 53139.972 25/11/07,01:07:08,15,10,1, 12.0,1,1, 7.513, 10342.725, 580.138, 53139.972 25/11/07,01:07:08,16,10,1, 12.0,1,1, 7.513, 10342.698, 580.128, 53140.003 25/11/07,01:07:08,17,10,1, 12.0,1,1, 7.513, 10342.716, 580.111, 53140.004 25/11/07,01:07:08,18,10,1, 12.0,1,1, 7.513, 10342.708, 580.135, 53140.078 25/11/07,01:07:08,19,10,1, 12.0,1,1, 7.513, 10342.669, 580.115, 53140.046 25/11/07,01:07:09,00,10,1, 11.9,1,1, 7.514, 10342.668, 580.115, 53140.046 25/11/07,01:07:09,01,10,1, 11.9,1,1, 7.514, 10342.650, 580.128, 53140.071 25/11/07,01:07:09,02,10,1, 11.9,1,1, 7.514, 10342.657, 580.129, 53140.186 25/11/07,01:07:09,03,10,1, 11.9,1,1, 7.514, 10342.658, 580.132, 53140.043 25/11/07,01:07:09,04,10,1, 11.9,1,1, 7.514, 10342.622, 580.125, 53140.109 25/11/07,01:07:09,05,10,1, 11.9,1,1, 7.514, 10342.616, 580.143, 53140.125 25/11/07,01:07:09,06,10,1, 11.9,1,1, 7.514, 10342.617, 580.128, 53140.142 25/11/07,01:07:09,07,10,1, 11.9,1,1, 7.514, 10342.606, 580.134, 53140.126 25/11/07,01:07:09,08,10,1, 11.9,1,1, 7.514, 10342.621, 580.128, 53140.094 25/11/07,01:07:09,09,10,1, 11.9,1,1, 7.514, 10342.598, 580.137, 53140.183 25/11/07,01:07:09,10,10,1, 11.9,1,1, 7.514, 10342.603, 580.123, 53140.192 25/11/07,01:07:09,11,10,1, 11.9,1,1, 7.514, 10342.572, 580.144, 53140.192 25/11/07,01:07:09,12,10,1, 11.9,1,1, 7.514, 10342.602, 580.137, 53140.260 25/11/07,01:07:09,13,10,1, 11.9,1,1, 7.514, 10342.571, 580.130, 53140.251 25/11/07,01:07:09,14,10,1, 11.9,1,1, 7.514, 10342.545, 580.148, 53140.260 25/11/07,01:07:09,15,10,1, 11.9,1,1, 7.514, 10342.526, 580.126, 53140.267 25/11/07,01:07:09,16,10,1, 11.9,1,1, 7.514, 10342.519, 580.132, 53140.350 25/11/07,01:07:09,17,10,1, 11.9,1,1, 7.514, 10342.518, 580.119, 53140.204 25/11/07,01:07:09,18,10,1, 11.9,1,1, 7.514, 10342.497, 580.138, 53140.229 25/11/07,01:07:09,19,10,1, 11.9,1,1, 7.514, 10342.494, 580.135, 53140.254 25/11/07,01:07:10,00,10,1, 12.0,1,1, 7.514, 10342.493, 580.135, 53140.254 25/11/07,01:07:10,01,10,1, 12.0,1,1, 7.514, 10342.484, 580.149, 53140.292 25/11/07,01:07:10,02,10,1, 12.0,1,1, 7.514, 10342.478, 580.143, 53140.315 25/11/07,01:07:10,03,10,1, 12.0,1,1, 7.514, 10342.447, 580.144, 53140.302 25/11/07,01:07:10,04,10,1, 12.0,1,1, 7.514, 10342.431, 580.113, 53140.368 25/11/07,01:07:10,05,10,1, 12.0,1,1, 7.514, 10342.434, 580.164, 53140.369 25/11/07,01:07:10,06,10,1, 12.0,1,1, 7.514, 10342.409, 580.132, 53140.305 25/11/07,01:07:10,07,10,1, 12.0,1,1, 7.514, 10342.399, 580.123, 53140.327 25/11/07,01:07:10,08,10,1, 12.0,1,1, 7.514, 10342.382, 580.126, 53140.376 25/11/07,01:07:10,09,10,1, 12.0,1,1, 7.514, 10342.360, 580.181, 53140.407 25/11/07,01:07:10,10,10,1, 12.0,1,1, 7.514, 10342.348, 580.172, 53140.320 25/11/07,01:07:10,11,10,1, 12.0,1,1, 7.514, 10342.351, 580.163, 53140.405 25/11/07,01:07:10,12,10,1, 12.0,1,1, 7.514, 10342.335, 580.169, 53140.425 25/11/07,01:07:10,13,10,1, 12.0,1,1, 7.514, 10342.301, 580.184, 53140.463 25/11/07,01:07:10,14,10,1, 12.0,1,1, 7.514, 10342.296, 580.198, 53140.418 25/11/07,01:07:10,15,10,1, 12.0,1,1, 7.514, 10342.283, 580.174, 53140.421 25/11/07,01:07:10,16,10,1, 12.0,1,1, 7.514, 10342.276, 580.216, 53140.437 25/11/07,01:07:10,17,10,1, 12.0,1,1, 7.514, 10342.233, 580.190, 53140.517 25/11/07,01:07:10,18,10,1, 12.0,1,1, 7.514, 10342.224, 580.196, 53140.486 25/11/07,01:07:10,19,10,1, 12.0,1,1, 7.514, 10342.219, 580.183, 53140.465 25/11/07,01:07:11,00,10,1, 11.9,1,1, 7.516, 10342.218, 580.183, 53140.465 25/11/07,01:07:11,01,10,1, 11.9,1,1, 7.516, 10342.164, 580.187, 53140.505 25/11/07,01:07:11,02,10,1, 11.9,1,1, 7.516, 10342.141, 580.201, 53140.555 25/11/07,01:07:11,03,10,1, 11.9,1,1, 7.516, 10342.127, 580.187, 53140.567 25/11/07,01:07:11,04,10,1, 11.9,1,1, 7.516, 10342.098, 580.188, 53140.548 25/11/07,01:07:11,05,10,1, 11.9,1,1, 7.516, 10342.085, 580.194, 53140.581 25/11/07,01:07:11,06,10,1, 11.9,1,1, 7.516, 10342.078, 580.192, 53140.531 25/11/07,01:07:11,07,10,1, 11.9,1,1, 7.516, 10342.047, 580.170, 53140.524 25/11/07,01:07:11,08,10,1, 11.9,1,1, 7.516, 10342.027, 580.172, 53140.628 25/11/07,01:07:11,09,10,1, 11.9,1,1, 7.516, 10341.998, 580.193, 53140.649 25/11/07,01:07:11,10,10,1, 11.9,1,1, 7.516, 10341.925, 580.167, 53140.585 25/11/07,01:07:11,11,10,1, 11.9,1,1, 7.516, 10341.940, 580.179, 53140.664 25/11/07,01:07:11,12,10,1, 11.9,1,1, 7.516, 10341.891, 580.153, 53140.656 25/11/07,01:07:11,13,10,1, 11.9,1,1, 7.516, 10341.874, 580.158, 53140.615 25/11/07,01:07:11,14,10,1, 11.9,1,1, 7.516, 10341.856, 580.141, 53140.645 25/11/07,01:07:11,15,10,1, 11.9,1,1, 7.516, 10341.808, 580.128, 53140.610 25/11/07,01:07:11,16,10,1, 11.9,1,1, 7.516, 10341.788, 580.128, 53140.644 25/11/07,01:07:11,17,10,1, 11.9,1,1, 7.516, 10341.765, 580.108, 53140.683 25/11/07,01:07:11,18,10,1, 11.9,1,1, 7.516, 10341.725, 580.087, 53140.730 25/11/07,01:07:11,19,10,1, 11.9,1,1, 7.516, 10341.696, 580.098, 53140.698 25/11/07,01:07:12,00,10,1, 11.9,1,1, 7.512, 10341.692, 580.098, 53140.698 25/11/07,01:07:12,01,10,1, 11.9,1,1, 7.512, 10341.634, 580.064, 53140.682 25/11/07,01:07:12,02,10,1, 11.9,1,1, 7.512, 10341.612, 580.041, 53140.712 25/11/07,01:07:12,03,10,1, 11.9,1,1, 7.512, 10341.605, 580.027, 53140.654 25/11/07,01:07:12,04,10,1, 11.9,1,1, 7.512, 10341.532, 580.000, 53140.747 25/11/07,01:07:12,05,10,1, 11.9,1,1, 7.512, 10341.519, 579.998, 53140.815 25/11/07,01:07:12,06,10,1, 11.9,1,1, 7.512, 10341.466, 579.980, 53140.722 25/11/07,01:07:12,07,10,1, 11.9,1,1, 7.512, 10341.433, 579.979, 53140.725 25/11/07,01:07:12,08,10,1, 11.9,1,1, 7.512, 10341.412, 579.937, 53140.721 25/11/07,01:07:12,09,10,1, 11.9,1,1, 7.512, 10341.397, 579.945, 53140.751 25/11/07,01:07:12,10,10,1, 11.9,1,1, 7.512, 10341.362, 579.911, 53140.718 25/11/07,01:07:12,11,10,1, 11.9,1,1, 7.512, 10341.344, 579.887, 53140.766 25/11/07,01:07:12,12,10,1, 11.9,1,1, 7.512, 10341.299, 579.878, 53140.759 25/11/07,01:07:12,13,10,1, 11.9,1,1, 7.512, 10341.279, 579.853, 53140.810 25/11/07,01:07:12,14,10,1, 11.9,1,1, 7.512, 10341.204, 579.824, 53140.613 25/11/07,01:07:12,15,10,1, 11.9,1,1, 7.512, 10341.222, 579.832, 53140.797 25/11/07,01:07:12,16,10,1, 11.9,1,1, 7.512, 10341.203, 579.801, 53140.776 25/11/07,01:07:12,17,10,1, 11.9,1,1, 7.512, 10341.140, 579.781, 53140.734 25/11/07,01:07:12,18,10,1, 11.9,1,1, 7.512, 10341.134, 579.740, 53140.733 25/11/07,01:07:12,19,10,1, 11.9,1,1, 7.512, 10341.077, 579.734, 53140.774 25/11/07,01:07:13,00,10,1, 11.9,1,1, 7.516, 10341.074, 579.734, 53140.774 25/11/07,01:07:13,01,10,1, 11.9,1,1, 7.516, 10341.045, 579.681, 53140.748 25/11/07,01:07:13,02,10,1, 11.9,1,1, 7.516, 10341.005, 579.677, 53140.779 25/11/07,01:07:13,03,10,1, 11.9,1,1, 7.516, 10340.996, 579.664, 53140.796 25/11/07,01:07:13,04,10,1, 11.9,1,1, 7.516, 10340.954, 579.624, 53140.827 25/11/07,01:07:13,05,10,1, 11.9,1,1, 7.516, 10340.916, 579.609, 53140.841 25/11/07,01:07:13,06,10,1, 11.9,1,1, 7.516, 10340.896, 579.578, 53140.836 25/11/07,01:07:13,07,10,1, 11.9,1,1, 7.516, 10340.882, 579.541, 53140.808 25/11/07,01:07:13,08,10,1, 11.9,1,1, 7.516, 10340.872, 579.535, 53140.845 25/11/07,01:07:13,09,10,1, 11.9,1,1, 7.516, 10340.836, 579.495, 53140.802 25/11/07,01:07:13,10,10,1, 11.9,1,1, 7.516, 10340.827, 579.474, 53140.769 25/11/07,01:07:13,11,10,1, 11.9,1,1, 7.516, 10340.829, 579.441, 53140.848 25/11/07,01:07:13,12,10,1, 11.9,1,1, 7.516, 10340.796, 579.418, 53140.830 25/11/07,01:07:13,13,10,1, 11.9,1,1, 7.516, 10340.806, 579.396, 53140.843 25/11/07,01:07:13,14,10,1, 11.9,1,1, 7.516, 10340.800, 579.377, 53140.898 25/11/07,01:07:13,15,10,1, 11.9,1,1, 7.516, 10340.767, 579.322, 53140.780 25/11/07,01:07:13,16,10,1, 11.9,1,1, 7.516, 10340.773, 579.345, 53141.009 25/11/07,01:07:13,17,10,1, 11.9,1,1, 7.516, 10340.758, 579.319, 53140.912 25/11/07,01:07:13,18,10,1, 11.9,1,1, 7.516, 10340.754, 579.268, 53140.938 25/11/07,01:07:13,19,10,1, 11.9,1,1, 7.516, 10340.775, 579.228, 53140.907 25/11/07,01:07:14,00,10,1, 11.9,1,1, 7.514, 10340.774, 579.228, 53140.907 25/11/07,01:07:14,01,10,1, 11.9,1,1, 7.514, 10340.765, 579.158, 53140.870 25/11/07,01:07:14,02,10,1, 11.9,1,1, 7.514, 10340.757, 579.137, 53140.912 25/11/07,01:07:14,03,10,1, 11.9,1,1, 7.514, 10340.776, 579.114, 53140.833 25/11/07,01:07:14,04,10,1, 11.9,1,1, 7.514, 10340.769, 579.091, 53140.952 25/11/07,01:07:14,05,10,1, 11.9,1,1, 7.514, 10340.759, 579.048, 53140.843 25/11/07,01:07:14,06,10,1, 11.9,1,1, 7.514, 10340.790, 579.026, 53140.709 25/11/07,01:07:14,07,10,1, 11.9,1,1, 7.514, 10340.823, 578.979, 53140.806 25/11/07,01:07:14,08,10,1, 11.9,1,1, 7.514, 10340.819, 579.002, 53140.884 25/11/07,01:07:14,09,10,1, 11.9,1,1, 7.514, 10340.800, 578.957, 53140.860 25/11/07,01:07:14,10,10,1, 11.9,1,1, 7.514, 10340.820, 578.944, 53140.896 25/11/07,01:07:14,11,10,1, 11.9,1,1, 7.514, 10340.840, 578.901, 53140.888 25/11/07,01:07:14,12,10,1, 11.9,1,1, 7.514, 10340.872, 578.877, 53140.934 25/11/07,01:07:14,13,10,1, 11.9,1,1, 7.514, 10340.891, 578.835, 53140.885 25/11/07,01:07:14,14,10,1, 11.9,1,1, 7.514, 10340.903, 578.834, 53140.910 25/11/07,01:07:14,15,10,1, 11.9,1,1, 7.514, 10340.914, 578.800, 53140.878 25/11/07,01:07:14,16,10,1, 11.9,1,1, 7.514, 10340.945, 578.781, 53140.869 25/11/07,01:07:14,17,10,1, 11.9,1,1, 7.514, 10340.943, 578.764, 53140.868 25/11/07,01:07:14,18,10,1, 11.9,1,1, 7.514, 10340.993, 578.709, 53140.891 25/11/07,01:07:14,19,10,1, 11.9,1,1, 7.514, 10341.014, 578.696, 53140.845 25/11/07,01:07:15,00,10,1, 12.0,1,1, 7.514, 10341.008, 578.696, 53140.845 25/11/07,01:07:15,01,10,1, 12.0,1,1, 7.514, 10341.093, 578.648, 53140.908 25/11/07,01:07:15,02,10,1, 12.0,1,1, 7.514, 10341.086, 578.639, 53140.895 25/11/07,01:07:15,03,10,1, 12.0,1,1, 7.514, 10341.100, 578.610, 53140.872 25/11/07,01:07:15,04,10,1, 12.0,1,1, 7.514, 10341.139, 578.617, 53140.852 25/11/07,01:07:15,05,10,1, 12.0,1,1, 7.514, 10341.185, 578.554, 53140.850 25/11/07,01:07:15,06,10,1, 12.0,1,1, 7.514, 10341.202, 578.539, 53140.889 25/11/07,01:07:15,07,10,1, 12.0,1,1, 7.514, 10341.267, 578.509, 53140.905 25/11/07,01:07:15,08,10,1, 12.0,1,1, 7.514, 10341.296, 578.495, 53140.873 25/11/07,01:07:15,09,10,1, 12.0,1,1, 7.514, 10341.325, 578.492, 53140.939 25/11/07,01:07:15,10,10,1, 12.0,1,1, 7.514, 10341.368, 578.457, 53140.902 25/11/07,01:07:15,11,10,1, 12.0,1,1, 7.514, 10341.398, 578.438, 53140.857 25/11/07,01:07:15,12,10,1, 12.0,1,1, 7.514, 10341.397, 578.404, 53140.897 25/11/07,01:07:15,13,10,1, 12.0,1,1, 7.514, 10341.471, 578.426, 53140.919 25/11/07,01:07:15,14,10,1, 12.0,1,1, 7.514, 10341.494, 578.379, 53140.771 25/11/07,01:07:15,15,10,1, 12.0,1,1, 7.514, 10341.555, 578.371, 53140.931 25/11/07,01:07:15,16,10,1, 12.0,1,1, 7.514, 10341.550, 578.352, 53140.935 25/11/07,01:07:15,17,10,1, 12.0,1,1, 7.514, 10341.588, 578.344, 53140.910 25/11/07,01:07:15,18,10,1, 12.0,1,1, 7.514, 10341.632, 578.330, 53140.911 25/11/07,01:07:15,19,10,1, 12.0,1,1, 7.514, 10341.668, 578.316, 53140.960 25/11/07,01:07:16,00,10,1, 11.9,1,1, 7.517, 10341.667, 578.316, 53140.960 25/11/07,01:07:16,01,10,1, 11.9,1,1, 7.517, 10341.755, 578.270, 53140.874 25/11/07,01:07:16,02,10,1, 11.9,1,1, 7.517, 10341.797, 578.278, 53140.881 25/11/07,01:07:16,03,10,1, 11.9,1,1, 7.517, 10341.817, 578.269, 53140.971 25/11/07,01:07:16,04,10,1, 11.9,1,1, 7.517, 10341.866, 578.250, 53140.973 25/11/07,01:07:16,05,10,1, 11.9,1,1, 7.517, 10341.924, 578.256, 53140.951 25/11/07,01:07:16,06,10,1, 11.9,1,1, 7.517, 10341.960, 578.236, 53140.887 25/11/07,01:07:16,07,10,1, 11.9,1,1, 7.517, 10342.000, 578.203, 53140.898 25/11/07,01:07:16,08,10,1, 11.9,1,1, 7.517, 10342.040, 578.214, 53140.916 25/11/07,01:07:16,09,10,1, 11.9,1,1, 7.517, 10342.057, 578.213, 53141.007 25/11/07,01:07:16,10,10,1, 11.9,1,1, 7.517, 10342.122, 578.198, 53140.995 25/11/07,01:07:16,11,10,1, 11.9,1,1, 7.517, 10342.154, 578.184, 53140.925 25/11/07,01:07:16,12,10,1, 11.9,1,1, 7.517, 10342.202, 578.145, 53140.907 25/11/07,01:07:16,13,10,1, 11.9,1,1, 7.517, 10342.243, 578.163, 53140.977 25/11/07,01:07:16,14,10,1, 11.9,1,1, 7.517, 10342.279, 578.163, 53140.944 25/11/07,01:07:16,15,10,1, 11.9,1,1, 7.517, 10342.346, 578.175, 53141.013 25/11/07,01:07:16,16,10,1, 11.9,1,1, 7.517, 10342.356, 578.164, 53140.986 25/11/07,01:07:16,17,10,1, 11.9,1,1, 7.517, 10342.407, 578.171, 53140.948 25/11/07,01:07:16,18,10,1, 11.9,1,1, 7.517, 10342.439, 578.140, 53140.973 25/11/07,01:07:16,19,10,1, 11.9,1,1, 7.517, 10342.479, 578.141, 53140.983 25/11/07,01:07:17,00,10,1, 12.0,1,1, 7.512, 10342.476, 578.141, 53140.983 25/11/07,01:07:17,01,10,1, 12.0,1,1, 7.512, 10342.568, 578.135, 53141.055 25/11/07,01:07:17,02,10,1, 12.0,1,1, 7.512, 10342.600, 578.148, 53141.029 25/11/07,01:07:17,03,10,1, 12.0,1,1, 7.512, 10342.639, 578.133, 53141.032 25/11/07,01:07:17,04,10,1, 12.0,1,1, 7.512, 10342.698, 578.153, 53141.024 25/11/07,01:07:17,05,10,1, 12.0,1,1, 7.512, 10342.730, 578.149, 53140.984 25/11/07,01:07:17,06,10,1, 12.0,1,1, 7.512, 10342.777, 578.126, 53141.031 25/11/07,01:07:17,07,10,1, 12.0,1,1, 7.512, 10342.791, 578.132, 53141.019 25/11/07,01:07:17,08,10,1, 12.0,1,1, 7.512, 10342.823, 578.138, 53141.012 25/11/07,01:07:17,09,10,1, 12.0,1,1, 7.512, 10342.873, 578.120, 53141.038 25/11/07,01:07:17,10,10,1, 12.0,1,1, 7.512, 10342.919, 578.125, 53141.051 25/11/07,01:07:17,11,10,1, 12.0,1,1, 7.512, 10342.903, 578.130, 53140.938 25/11/07,01:07:17,12,10,1, 12.0,1,1, 7.512, 10342.989, 578.160, 53141.088 25/11/07,01:07:17,13,10,1, 12.0,1,1, 7.512, 10343.036, 578.149, 53141.123 25/11/07,01:07:17,14,10,1, 12.0,1,1, 7.512, 10343.066, 578.157, 53141.103 25/11/07,01:07:17,15,10,1, 12.0,1,1, 7.512, 10343.095, 578.196, 53141.056 25/11/07,01:07:17,16,10,1, 12.0,1,1, 7.512, 10343.127, 578.192, 53141.076 25/11/07,01:07:17,17,10,1, 12.0,1,1, 7.512, 10343.171, 578.187, 53141.085 25/11/07,01:07:17,18,10,1, 12.0,1,1, 7.512, 10343.200, 578.199, 53141.059 25/11/07,01:07:17,19,10,1, 12.0,1,1, 7.512, 10343.242, 578.205, 53141.172 25/11/07,01:07:18,00,10,1, 11.9,1,1, 7.516, 10343.236, 578.205, 53141.172 25/11/07,01:07:18,01,10,1, 11.9,1,1, 7.516, 10343.282, 578.218, 53141.119 25/11/07,01:07:18,02,10,1, 11.9,1,1, 7.516, 10343.318, 578.237, 53141.167 25/11/07,01:07:18,03,10,1, 11.9,1,1, 7.516, 10343.358, 578.292, 53141.169 25/11/07,01:07:18,04,10,1, 11.9,1,1, 7.516, 10343.399, 578.273, 53141.215 25/11/07,01:07:18,05,10,1, 11.9,1,1, 7.516, 10343.407, 578.245, 53141.248 25/11/07,01:07:18,06,10,1, 11.9,1,1, 7.516, 10343.423, 578.287, 53141.160 25/11/07,01:07:18,07,10,1, 11.9,1,1, 7.516, 10343.464, 578.300, 53141.188 25/11/07,01:07:18,08,10,1, 11.9,1,1, 7.516, 10343.463, 578.312, 53141.248 25/11/07,01:07:18,09,10,1, 11.9,1,1, 7.516, 10343.502, 578.326, 53141.249 25/11/07,01:07:18,10,10,1, 11.9,1,1, 7.516, 10343.545, 578.345, 53141.235 25/11/07,01:07:18,11,10,1, 11.9,1,1, 7.516, 10343.559, 578.338, 53141.212 25/11/07,01:07:18,12,10,1, 11.9,1,1, 7.516, 10343.580, 578.358, 53141.231 25/11/07,01:07:18,13,10,1, 11.9,1,1, 7.516, 10343.612, 578.360, 53141.290 25/11/07,01:07:18,14,10,1, 11.9,1,1, 7.516, 10343.639, 578.385, 53141.232 25/11/07,01:07:18,15,10,1, 11.9,1,1, 7.516, 10343.651, 578.424, 53141.283 25/11/07,01:07:18,16,10,1, 11.9,1,1, 7.516, 10343.714, 578.426, 53141.311 25/11/07,01:07:18,17,10,1, 11.9,1,1, 7.516, 10343.714, 578.431, 53141.235 25/11/07,01:07:18,18,10,1, 11.9,1,1, 7.516, 10343.738, 578.457, 53141.375 25/11/07,01:07:18,19,10,1, 11.9,1,1, 7.516, 10343.753, 578.477, 53141.377 25/11/07,01:07:19,00,10,1, 11.9,1,1, 7.513, 10343.745, 578.477, 53141.377 25/11/07,01:07:19,01,10,1, 11.9,1,1, 7.513, 10343.812, 578.495, 53141.406 25/11/07,01:07:19,02,10,1, 11.9,1,1, 7.513, 10343.855, 578.533, 53141.366 25/11/07,01:07:19,03,10,1, 11.9,1,1, 7.513, 10343.848, 578.535, 53141.403 25/11/07,01:07:19,04,10,1, 11.9,1,1, 7.513, 10343.887, 578.564, 53141.404 25/11/07,01:07:19,05,10,1, 11.9,1,1, 7.513, 10343.887, 578.582, 53141.453 25/11/07,01:07:19,06,10,1, 11.9,1,1, 7.513, 10343.934, 578.592, 53141.433 25/11/07,01:07:19,07,10,1, 11.9,1,1, 7.513, 10343.961, 578.594, 53141.456 25/11/07,01:07:19,08,10,1, 11.9,1,1, 7.513, 10343.968, 578.629, 53141.466 25/11/07,01:07:19,09,10,1, 11.9,1,1, 7.513, 10344.007, 578.662, 53141.525 25/11/07,01:07:19,10,10,1, 11.9,1,1, 7.513, 10344.031, 578.670, 53141.477 25/11/07,01:07:19,11,10,1, 11.9,1,1, 7.513, 10344.052, 578.711, 53141.500 25/11/07,01:07:19,12,10,1, 11.9,1,1, 7.513, 10344.078, 578.732, 53141.559 25/11/07,01:07:19,13,10,1, 11.9,1,1, 7.513, 10344.104, 578.751, 53141.541 25/11/07,01:07:19,14,10,1, 11.9,1,1, 7.513, 10344.111, 578.749, 53141.541 25/11/07,01:07:19,15,10,1, 11.9,1,1, 7.513, 10344.124, 578.791, 53141.588 25/11/07,01:07:19,16,10,1, 11.9,1,1, 7.513, 10344.149, 578.787, 53141.192 25/11/07,01:07:19,17,10,1, 11.9,1,1, 7.513, 10344.207, 578.850, 53141.611 25/11/07,01:07:19,18,10,1, 11.9,1,1, 7.513, 10344.221, 578.869, 53141.647 25/11/07,01:07:19,19,10,1, 11.9,1,1, 7.513, 10344.179, 578.910, 53141.613 25/11/07,01:07:20,00,10,1, 11.9,1,1, 7.512, 10344.179, 578.910, 53141.613 25/11/07,01:07:20,01,10,1, 11.9,1,1, 7.512, 10344.270, 578.928, 53141.704 25/11/07,01:07:20,02,10,1, 11.9,1,1, 7.512, 10344.281, 578.955, 53141.703 25/11/07,01:07:20,03,10,1, 11.9,1,1, 7.512, 10344.286, 578.977, 53141.648 25/11/07,01:07:20,04,10,1, 11.9,1,1, 7.512, 10344.365, 579.019, 53141.773 25/11/07,01:07:20,05,10,1, 11.9,1,1, 7.512, 10344.369, 579.041, 53141.731 25/11/07,01:07:20,06,10,1, 11.9,1,1, 7.512, 10344.398, 579.064, 53141.741 25/11/07,01:07:20,07,10,1, 11.9,1,1, 7.512, 10344.412, 579.107, 53141.783 25/11/07,01:07:20,08,10,1, 11.9,1,1, 7.512, 10344.407, 579.131, 53141.765 25/11/07,01:07:20,09,10,1, 11.9,1,1, 7.512, 10344.459, 579.163, 53141.895 25/11/07,01:07:20,10,10,1, 11.9,1,1, 7.512, 10344.470, 579.184, 53141.769 25/11/07,01:07:20,11,10,1, 11.9,1,1, 7.512, 10344.498, 579.218, 53141.866 25/11/07,01:07:20,12,10,1, 11.9,1,1, 7.512, 10344.495, 579.245, 53141.864 25/11/07,01:07:20,13,10,1, 11.9,1,1, 7.512, 10344.493, 579.287, 53141.906 25/11/07,01:07:20,14,10,1, 11.9,1,1, 7.512, 10344.524, 579.308, 53141.887 25/11/07,01:07:20,15,10,1, 11.9,1,1, 7.512, 10344.519, 579.348, 53141.837 25/11/07,01:07:20,16,10,1, 11.9,1,1, 7.512, 10344.561, 579.377, 53141.852 25/11/07,01:07:20,17,10,1, 11.9,1,1, 7.512, 10344.577, 579.389, 53141.978 25/11/07,01:07:20,18,10,1, 11.9,1,1, 7.512, 10344.601, 579.426, 53141.990 25/11/07,01:07:20,19,10,1, 11.9,1,1, 7.512, 10344.627, 579.463, 53141.977 25/11/07,01:07:21,00,10,1, 11.9,1,1, 7.514, 10344.621, 579.463, 53141.977 25/11/07,01:07:21,01,10,1, 11.9,1,1, 7.514, 10344.665, 579.514, 53141.993 25/11/07,01:07:21,02,10,1, 11.9,1,1, 7.514, 10344.672, 579.563, 53142.028 25/11/07,01:07:21,03,10,1, 11.9,1,1, 7.514, 10344.698, 579.590, 53141.987 25/11/07,01:07:21,04,10,1, 11.9,1,1, 7.514, 10344.715, 579.644, 53142.083 25/11/07,01:07:21,05,10,1, 11.9,1,1, 7.514, 10344.737, 579.668, 53142.036 25/11/07,01:07:21,06,10,1, 11.9,1,1, 7.514, 10344.743, 579.688, 53142.098 25/11/07,01:07:21,07,10,1, 11.9,1,1, 7.514, 10344.775, 579.712, 53142.064 25/11/07,01:07:21,08,10,1, 11.9,1,1, 7.514, 10344.798, 579.749, 53142.121 25/11/07,01:07:21,09,10,1, 11.9,1,1, 7.514, 10344.800, 579.802, 53142.164 25/11/07,01:07:21,10,10,1, 11.9,1,1, 7.514, 10344.807, 579.823, 53142.159 25/11/07,01:07:21,11,10,1, 11.9,1,1, 7.514, 10344.818, 579.865, 53142.188 25/11/07,01:07:21,12,10,1, 11.9,1,1, 7.514, 10344.849, 579.908, 53142.167 25/11/07,01:07:21,13,10,1, 11.9,1,1, 7.514, 10344.884, 579.939, 53142.238 25/11/07,01:07:21,14,10,1, 11.9,1,1, 7.514, 10344.885, 579.962, 53142.167 25/11/07,01:07:21,15,10,1, 11.9,1,1, 7.514, 10344.873, 580.024, 53142.229 25/11/07,01:07:21,16,10,1, 11.9,1,1, 7.514, 10344.909, 580.035, 53142.256 25/11/07,01:07:21,17,10,1, 11.9,1,1, 7.514, 10344.901, 580.057, 53142.250 25/11/07,01:07:21,18,10,1, 11.9,1,1, 7.514, 10344.919, 580.099, 53142.295 25/11/07,01:07:21,19,10,1, 11.9,1,1, 7.514, 10344.920, 580.143, 53142.302 25/11/07,01:07:22,00,10,1, 11.9,1,1, 7.514, 10344.913, 580.143, 53142.302 25/11/07,01:07:22,01,10,1, 11.9,1,1, 7.514, 10344.959, 580.225, 53142.423 25/11/07,01:07:22,02,10,1, 11.9,1,1, 7.514, 10344.969, 580.248, 53142.365 25/11/07,01:07:22,03,10,1, 11.9,1,1, 7.514, 10344.953, 580.293, 53142.392 25/11/07,01:07:22,04,10,1, 11.9,1,1, 7.514, 10344.969, 580.337, 53142.425 25/11/07,01:07:22,05,10,1, 11.9,1,1, 7.514, 10344.982, 580.366, 53142.450 25/11/07,01:07:22,06,10,1, 11.9,1,1, 7.514, 10344.988, 580.401, 53142.425 25/11/07,01:07:22,07,10,1, 11.9,1,1, 7.514, 10344.989, 580.441, 53142.446 25/11/07,01:07:22,08,10,1, 11.9,1,1, 7.514, 10344.976, 580.498, 53142.433 25/11/07,01:07:22,09,10,1, 11.9,1,1, 7.514, 10344.988, 580.533, 53142.489 25/11/07,01:07:22,10,10,1, 11.9,1,1, 7.514, 10344.978, 580.552, 53142.488 25/11/07,01:07:22,11,10,1, 11.9,1,1, 7.514, 10344.985, 580.605, 53142.545 25/11/07,01:07:22,12,10,1, 11.9,1,1, 7.514, 10345.001, 580.630, 53142.589 25/11/07,01:07:22,13,10,1, 11.9,1,1, 7.514, 10345.000, 580.667, 53142.628 25/11/07,01:07:22,14,10,1, 11.9,1,1, 7.514, 10344.980, 580.722, 53142.556 25/11/07,01:07:22,15,10,1, 11.9,1,1, 7.514, 10344.992, 580.738, 53142.608 25/11/07,01:07:22,16,10,1, 11.9,1,1, 7.514, 10344.976, 580.791, 53142.553 25/11/07,01:07:22,17,10,1, 11.9,1,1, 7.514, 10344.990, 580.824, 53142.657 25/11/07,01:07:22,18,10,1, 11.9,1,1, 7.514, 10344.986, 580.855, 53142.651 25/11/07,01:07:22,19,10,1, 11.9,1,1, 7.514, 10344.965, 580.890, 53142.649 25/11/07,01:07:23,00,10,1, 11.9,1,1, 7.516, 10344.963, 580.890, 53142.649 25/11/07,01:07:23,01,10,1, 11.9,1,1, 7.516, 10344.969, 580.973, 53142.712 25/11/07,01:07:23,02,10,1, 11.9,1,1, 7.516, 10344.974, 581.028, 53142.684 25/11/07,01:07:23,03,10,1, 11.9,1,1, 7.516, 10344.957, 581.042, 53142.764 25/11/07,01:07:23,04,10,1, 11.9,1,1, 7.516, 10344.930, 581.087, 53142.673 25/11/07,01:07:23,05,10,1, 11.9,1,1, 7.516, 10344.921, 581.103, 53142.710 25/11/07,01:07:23,06,10,1, 11.9,1,1, 7.516, 10344.929, 581.137, 53142.734 25/11/07,01:07:23,07,10,1, 11.9,1,1, 7.516, 10344.925, 581.198, 53142.846 25/11/07,01:07:23,08,10,1, 11.9,1,1, 7.516, 10344.923, 581.205, 53142.835 25/11/07,01:07:23,09,10,1, 11.9,1,1, 7.516, 10344.882, 581.231, 53142.830 25/11/07,01:07:23,10,10,1, 11.9,1,1, 7.516, 10344.873, 581.253, 53142.831 25/11/07,01:07:23,11,10,1, 11.9,1,1, 7.516, 10344.860, 581.300, 53142.826 25/11/07,01:07:23,12,10,1, 11.9,1,1, 7.516, 10344.836, 581.319, 53142.924 25/11/07,01:07:23,13,10,1, 11.9,1,1, 7.516, 10344.827, 581.346, 53142.905 25/11/07,01:07:23,14,10,1, 11.9,1,1, 7.516, 10344.799, 581.392, 53142.861 25/11/07,01:07:23,15,10,1, 11.9,1,1, 7.516, 10344.782, 581.396, 53142.899 25/11/07,01:07:23,16,10,1, 11.9,1,1, 7.516, 10344.761, 581.434, 53142.948 25/11/07,01:07:23,17,10,1, 11.9,1,1, 7.516, 10344.738, 581.470, 53142.906 25/11/07,01:07:23,18,10,1, 11.9,1,1, 7.516, 10344.711, 581.480, 53142.906 25/11/07,01:07:23,19,10,1, 11.9,1,1, 7.516, 10344.684, 581.504, 53142.949 25/11/07,01:07:24,00,09,1, 11.9,1,1, 7.512, 10344.679, 581.504, 53142.949 25/11/07,01:07:24,01,09,1, 11.9,1,1, 7.512, 10344.657, 581.544, 53142.943 25/11/07,01:07:24,02,09,1, 11.9,1,1, 7.512, 10344.635, 581.565, 53143.012 25/11/07,01:07:24,03,09,1, 11.9,1,1, 7.512, 10344.615, 581.602, 53142.959 25/11/07,01:07:24,04,09,1, 11.9,1,1, 7.512, 10344.585, 581.601, 53143.023 25/11/07,01:07:24,05,09,1, 11.9,1,1, 7.512, 10344.557, 581.638, 53143.036 25/11/07,01:07:24,06,09,1, 11.9,1,1, 7.512, 10344.527, 581.653, 53142.984 25/11/07,01:07:24,07,09,1, 11.9,1,1, 7.512, 10344.509, 581.663, 53143.066 25/11/07,01:07:24,08,09,1, 11.9,1,1, 7.512, 10344.467, 581.663, 53143.062 25/11/07,01:07:24,09,09,1, 11.9,1,1, 7.512, 10344.442, 581.703, 53143.063 25/11/07,01:07:24,10,09,1, 11.9,1,1, 7.512, 10344.408, 581.714, 53143.076 25/11/07,01:07:24,11,09,1, 11.9,1,1, 7.512, 10344.403, 581.719, 53143.083 25/11/07,01:07:24,12,09,1, 11.9,1,1, 7.512, 10344.374, 581.711, 53143.084 25/11/07,01:07:24,13,09,1, 11.9,1,1, 7.512, 10344.320, 581.756, 53143.076 25/11/07,01:07:24,14,09,1, 11.9,1,1, 7.512, 10344.319, 581.773, 53143.130 25/11/07,01:07:24,15,09,1, 11.9,1,1, 7.512, 10344.298, 581.770, 53143.097 25/11/07,01:07:24,16,09,1, 11.9,1,1, 7.512, 10344.240, 581.771, 53143.161 25/11/07,01:07:24,17,09,1, 11.9,1,1, 7.512, 10344.221, 581.780, 53143.137 25/11/07,01:07:24,18,09,1, 11.9,1,1, 7.512, 10344.212, 581.799, 53143.132 25/11/07,01:07:24,19,09,1, 11.9,1,1, 7.512, 10344.177, 581.789, 53143.154 25/11/07,01:07:25,00,09,1, 11.9,1,1, 7.510, 10344.170, 581.789, 53143.154 25/11/07,01:07:25,01,09,1, 11.9,1,1, 7.510, 10344.125, 581.809, 53143.139 25/11/07,01:07:25,02,09,1, 11.9,1,1, 7.510, 10344.086, 581.804, 53143.221 25/11/07,01:07:25,03,09,1, 11.9,1,1, 7.510, 10344.069, 581.786, 53143.222 25/11/07,01:07:25,04,09,1, 11.9,1,1, 7.510, 10344.058, 581.785, 53143.241 25/11/07,01:07:25,05,09,1, 11.9,1,1, 7.510, 10344.024, 581.787, 53143.228 25/11/07,01:07:25,06,09,1, 11.9,1,1, 7.510, 10343.991, 581.784, 53143.216 25/11/07,01:07:25,07,09,1, 11.9,1,1, 7.510, 10343.954, 581.770, 53143.208 25/11/07,01:07:25,08,09,1, 11.9,1,1, 7.510, 10343.940, 581.793, 53143.271 25/11/07,01:07:25,09,09,1, 11.9,1,1, 7.510, 10343.918, 581.768, 53143.244 25/11/07,01:07:25,10,09,1, 11.9,1,1, 7.510, 10343.883, 581.783, 53143.279 25/11/07,01:07:25,11,09,1, 11.9,1,1, 7.510, 10343.864, 581.744, 53143.221 25/11/07,01:07:25,12,09,1, 11.9,1,1, 7.510, 10343.833, 581.766, 53143.205 25/11/07,01:07:25,13,09,1, 11.9,1,1, 7.510, 10343.839, 581.763, 53143.260 25/11/07,01:07:25,14,09,1, 11.9,1,1, 7.510, 10343.800, 581.754, 53143.197 25/11/07,01:07:25,15,09,1, 11.9,1,1, 7.510, 10343.759, 581.759, 53143.242 25/11/07,01:07:25,16,09,1, 11.9,1,1, 7.510, 10343.747, 581.755, 53143.291 25/11/07,01:07:25,17,09,1, 11.9,1,1, 7.510, 10343.749, 581.732, 53143.251 25/11/07,01:07:25,18,09,1, 11.9,1,1, 7.510, 10343.693, 581.721, 53143.314 25/11/07,01:07:25,19,09,1, 11.9,1,1, 7.510, 10343.683, 581.707, 53143.260 25/11/07,01:07:26,00,10,1, 11.9,1,1, 7.513, 10343.678, 581.707, 53143.260 25/11/07,01:07:26,01,10,1, 11.9,1,1, 7.513, 10343.655, 581.706, 53143.315 25/11/07,01:07:26,02,10,1, 11.9,1,1, 7.513, 10343.640, 581.694, 53143.273 25/11/07,01:07:26,03,10,1, 11.9,1,1, 7.513, 10343.616, 581.682, 53143.266 25/11/07,01:07:26,04,10,1, 11.9,1,1, 7.513, 10343.587, 581.681, 53143.325 25/11/07,01:07:26,05,10,1, 11.9,1,1, 7.513, 10343.608, 581.673, 53143.343 25/11/07,01:07:26,06,10,1, 11.9,1,1, 7.513, 10343.571, 581.633, 53143.235 25/11/07,01:07:26,07,10,1, 11.9,1,1, 7.513, 10343.528, 581.621, 53143.280 25/11/07,01:07:26,08,10,1, 11.9,1,1, 7.513, 10343.537, 581.625, 53143.281 25/11/07,01:07:26,09,10,1, 11.9,1,1, 7.513, 10343.518, 581.598, 53143.221 25/11/07,01:07:26,10,10,1, 11.9,1,1, 7.513, 10343.461, 581.607, 53143.443 25/11/07,01:07:26,11,10,1, 11.9,1,1, 7.513, 10343.469, 581.592, 53143.406 25/11/07,01:07:26,12,10,1, 11.9,1,1, 7.513, 10343.470, 581.544, 53143.346 25/11/07,01:07:26,13,10,1, 11.9,1,1, 7.513, 10343.468, 581.548, 53143.303 25/11/07,01:07:26,14,10,1, 11.9,1,1, 7.513, 10343.462, 581.543, 53143.282 25/11/07,01:07:26,15,10,1, 11.9,1,1, 7.513, 10343.442, 581.510, 53143.266 25/11/07,01:07:26,16,10,1, 11.9,1,1, 7.513, 10343.453, 581.520, 53143.325 25/11/07,01:07:26,17,10,1, 11.9,1,1, 7.513, 10343.464, 581.492, 53143.284 25/11/07,01:07:26,18,10,1, 11.9,1,1, 7.513, 10343.434, 581.493, 53143.285 25/11/07,01:07:26,19,10,1, 11.9,1,1, 7.513, 10343.431, 581.477, 53143.375 25/11/07,01:07:27,00,10,1, 11.9,1,1, 7.517, 10343.428, 581.477, 53143.375 25/11/07,01:07:27,01,10,1, 11.9,1,1, 7.517, 10343.454, 581.460, 53143.275 25/11/07,01:07:27,02,10,1, 11.9,1,1, 7.517, 10343.447, 581.439, 53143.312 25/11/07,01:07:27,03,10,1, 11.9,1,1, 7.517, 10343.439, 581.425, 53143.300 25/11/07,01:07:27,04,10,1, 11.9,1,1, 7.517, 10343.441, 581.445, 53143.373 25/11/07,01:07:27,05,10,1, 11.9,1,1, 7.517, 10343.436, 581.440, 53143.378 25/11/07,01:07:27,06,10,1, 11.9,1,1, 7.517, 10343.440, 581.407, 53143.347 25/11/07,01:07:27,07,10,1, 11.9,1,1, 7.517, 10343.475, 581.414, 53143.352 25/11/07,01:07:27,08,10,1, 11.9,1,1, 7.517, 10343.483, 581.416, 53143.326 25/11/07,01:07:27,09,10,1, 11.9,1,1, 7.517, 10343.503, 581.387, 53143.327 25/11/07,01:07:27,10,10,1, 11.9,1,1, 7.517, 10343.493, 581.397, 53143.355 25/11/07,01:07:27,11,10,1, 11.9,1,1, 7.517, 10343.490, 581.378, 53143.379 25/11/07,01:07:27,12,10,1, 11.9,1,1, 7.517, 10343.508, 581.371, 53143.306 25/11/07,01:07:27,13,10,1, 11.9,1,1, 7.517, 10343.536, 581.380, 53143.401 25/11/07,01:07:27,14,10,1, 11.9,1,1, 7.517, 10343.565, 581.372, 53143.418 25/11/07,01:07:27,15,10,1, 11.9,1,1, 7.517, 10343.563, 581.374, 53143.381 25/11/07,01:07:27,16,10,1, 11.9,1,1, 7.517, 10343.548, 581.400, 53143.409 25/11/07,01:07:27,17,10,1, 11.9,1,1, 7.517, 10343.575, 581.368, 53143.356 25/11/07,01:07:27,18,10,1, 11.9,1,1, 7.517, 10343.587, 581.385, 53143.419 25/11/07,01:07:27,19,10,1, 11.9,1,1, 7.517, 10343.633, 581.409, 53143.448 25/11/07,01:07:28,00,10,1, 11.9,1,1, 7.516, 10343.628, 581.409, 53143.448 25/11/07,01:07:28,01,10,1, 11.9,1,1, 7.516, 10343.670, 581.402, 53143.406 25/11/07,01:07:28,02,10,1, 11.9,1,1, 7.516, 10343.655, 581.414, 53143.441 25/11/07,01:07:28,03,10,1, 11.9,1,1, 7.516, 10343.676, 581.434, 53143.498 25/11/07,01:07:28,04,10,1, 11.9,1,1, 7.516, 10343.691, 581.439, 53143.515 25/11/07,01:07:28,05,10,1, 11.9,1,1, 7.516, 10343.699, 581.446, 53143.571 25/11/07,01:07:28,06,10,1, 11.9,1,1, 7.516, 10343.699, 581.467, 53143.489 25/11/07,01:07:28,07,10,1, 11.9,1,1, 7.516, 10343.725, 581.478, 53143.550 25/11/07,01:07:28,08,10,1, 11.9,1,1, 7.516, 10343.727, 581.489, 53143.583 25/11/07,01:07:28,09,10,1, 11.9,1,1, 7.516, 10343.753, 581.506, 53143.525 25/11/07,01:07:28,10,10,1, 11.9,1,1, 7.516, 10343.760, 581.496, 53143.584 25/11/07,01:07:28,11,10,1, 11.9,1,1, 7.516, 10343.825, 581.529, 53143.589 25/11/07,01:07:28,12,10,1, 11.9,1,1, 7.516, 10343.821, 581.533, 53143.598 25/11/07,01:07:28,13,10,1, 11.9,1,1, 7.516, 10343.804, 581.545, 53143.566 25/11/07,01:07:28,14,10,1, 11.9,1,1, 7.516, 10343.841, 581.583, 53143.591 25/11/07,01:07:28,15,10,1, 11.9,1,1, 7.516, 10343.863, 581.606, 53143.585 25/11/07,01:07:28,16,10,1, 11.9,1,1, 7.516, 10343.852, 581.604, 53143.624 25/11/07,01:07:28,17,10,1, 11.9,1,1, 7.516, 10343.876, 581.638, 53143.643 25/11/07,01:07:28,18,10,1, 11.9,1,1, 7.516, 10343.898, 581.634, 53143.631 25/11/07,01:07:28,19,10,1, 11.9,1,1, 7.516, 10343.910, 581.666, 53143.620 25/11/07,01:07:29,00,10,1, 11.9,1,1, 7.512, 10343.903, 581.666, 53143.620 25/11/07,01:07:29,01,10,1, 11.9,1,1, 7.512, 10343.940, 581.707, 53143.708 25/11/07,01:07:29,02,10,1, 11.9,1,1, 7.512, 10343.925, 581.737, 53143.690 25/11/07,01:07:29,03,10,1, 11.9,1,1, 7.512, 10343.938, 581.727, 53143.639 25/11/07,01:07:29,04,10,1, 11.9,1,1, 7.512, 10343.946, 581.773, 53143.736 25/11/07,01:07:29,05,10,1, 11.9,1,1, 7.512, 10343.961, 581.791, 53143.743 25/11/07,01:07:29,06,10,1, 11.9,1,1, 7.512, 10343.949, 581.776, 53143.679 25/11/07,01:07:29,07,10,1, 11.9,1,1, 7.512, 10343.954, 581.810, 53143.678 25/11/07,01:07:29,08,10,1, 11.9,1,1, 7.512, 10343.986, 581.864, 53143.715 25/11/07,01:07:29,09,10,1, 11.9,1,1, 7.512, 10343.975, 581.867, 53143.761 25/11/07,01:07:29,10,10,1, 11.9,1,1, 7.512, 10343.971, 581.892, 53143.753 25/11/07,01:07:29,11,10,1, 11.9,1,1, 7.512, 10343.991, 581.929, 53143.800 25/11/07,01:07:29,12,10,1, 11.9,1,1, 7.512, 10343.981, 581.928, 53143.749 25/11/07,01:07:29,13,10,1, 11.9,1,1, 7.512, 10343.980, 582.000, 53143.845 25/11/07,01:07:29,14,10,1, 11.9,1,1, 7.512, 10343.991, 581.991, 53143.855 25/11/07,01:07:29,15,10,1, 11.9,1,1, 7.512, 10343.988, 581.988, 53143.822 25/11/07,01:07:29,16,10,1, 11.9,1,1, 7.512, 10343.985, 582.016, 53143.868 25/11/07,01:07:29,17,10,1, 11.9,1,1, 7.512, 10343.989, 582.043, 53143.877 25/11/07,01:07:29,18,10,1, 11.9,1,1, 7.512, 10343.970, 582.073, 53143.873 25/11/07,01:07:29,19,10,1, 11.9,1,1, 7.512, 10343.980, 582.092, 53143.858 25/11/07,01:07:30,00,09,1, 11.9,1,1, 7.515, 10343.978, 582.092, 53143.858 25/11/07,01:07:30,01,09,1, 11.9,1,1, 7.515, 10343.967, 582.128, 53143.924 25/11/07,01:07:30,02,09,1, 11.9,1,1, 7.515, 10343.967, 582.188, 53143.929 25/11/07,01:07:30,03,09,1, 11.9,1,1, 7.515, 10343.951, 582.177, 53143.869 25/11/07,01:07:30,04,09,1, 11.9,1,1, 7.515, 10343.950, 582.177, 53143.910 25/11/07,01:07:30,05,09,1, 11.9,1,1, 7.515, 10343.941, 582.200, 53143.954 25/11/07,01:07:30,06,09,1, 11.9,1,1, 7.515, 10343.908, 582.211, 53144.027 25/11/07,01:07:30,07,09,1, 11.9,1,1, 7.515, 10343.911, 582.227, 53143.964 25/11/07,01:07:30,08,09,1, 11.9,1,1, 7.515, 10343.907, 582.257, 53144.012 25/11/07,01:07:30,09,09,1, 11.9,1,1, 7.515, 10343.883, 582.266, 53143.958 25/11/07,01:07:30,10,09,1, 11.9,1,1, 7.515, 10343.886, 582.286, 53144.010 25/11/07,01:07:30,11,09,1, 11.9,1,1, 7.515, 10343.859, 582.273, 53144.031 25/11/07,01:07:30,12,09,1, 11.9,1,1, 7.515, 10343.870, 582.307, 53144.014 25/11/07,01:07:30,13,09,1, 11.9,1,1, 7.515, 10343.837, 582.306, 53144.035 25/11/07,01:07:30,14,09,1, 11.9,1,1, 7.515, 10343.818, 582.318, 53144.092 25/11/07,01:07:30,15,09,1, 11.9,1,1, 7.515, 10343.811, 582.355, 53144.102 25/11/07,01:07:30,16,09,1, 11.9,1,1, 7.515, 10343.768, 582.383, 53144.252 25/11/07,01:07:30,17,09,1, 11.9,1,1, 7.515, 10343.802, 582.376, 53144.055 25/11/07,01:07:30,18,09,1, 11.9,1,1, 7.515, 10343.748, 582.396, 53144.037 25/11/07,01:07:30,19,09,1, 11.9,1,1, 7.515, 10343.724, 582.398, 53144.070 25/11/07,01:07:31,00,09,1, 11.9,1,1, 7.510, 10343.720, 582.398, 53144.070 25/11/07,01:07:31,01,09,1, 11.9,1,1, 7.510, 10343.671, 582.435, 53144.169 25/11/07,01:07:31,02,09,1, 11.9,1,1, 7.510, 10343.647, 582.467, 53144.196 25/11/07,01:07:31,03,09,1, 11.9,1,1, 7.510, 10343.623, 582.462, 53144.138 25/11/07,01:07:31,04,09,1, 11.9,1,1, 7.510, 10343.607, 582.469, 53144.160 25/11/07,01:07:31,05,09,1, 11.9,1,1, 7.510, 10343.558, 582.487, 53144.185 25/11/07,01:07:31,06,09,1, 11.9,1,1, 7.510, 10343.544, 582.488, 53144.155 25/11/07,01:07:31,07,09,1, 11.9,1,1, 7.510, 10343.521, 582.467, 53144.096 25/11/07,01:07:31,08,09,1, 11.9,1,1, 7.510, 10343.516, 582.504, 53144.207 25/11/07,01:07:31,09,09,1, 11.9,1,1, 7.510, 10343.476, 582.503, 53144.205 25/11/07,01:07:31,10,09,1, 11.9,1,1, 7.510, 10343.420, 582.510, 53144.252 25/11/07,01:07:31,11,09,1, 11.9,1,1, 7.510, 10343.389, 582.524, 53144.210 25/11/07,01:07:31,12,09,1, 11.9,1,1, 7.510, 10343.357, 582.497, 53144.228 25/11/07,01:07:31,13,09,1, 11.9,1,1, 7.510, 10343.339, 582.498, 53144.258 25/11/07,01:07:31,14,09,1, 11.9,1,1, 7.510, 10343.297, 582.528, 53144.296 25/11/07,01:07:31,15,09,1, 11.9,1,1, 7.510, 10343.278, 582.507, 53144.231 25/11/07,01:07:31,16,09,1, 11.9,1,1, 7.510, 10343.244, 582.540, 53144.283 25/11/07,01:07:31,17,09,1, 11.9,1,1, 7.510, 10343.200, 582.521, 53144.228 25/11/07,01:07:31,18,09,1, 11.9,1,1, 7.510, 10343.148, 582.537, 53144.284 25/11/07,01:07:31,19,09,1, 11.9,1,1, 7.510, 10343.150, 582.547, 53144.276 25/11/07,01:07:32,00,09,1, 11.8,1,1, 7.513, 10343.144, 582.547, 53144.276 25/11/07,01:07:32,01,09,1, 11.8,1,1, 7.513, 10343.072, 582.534, 53144.293 25/11/07,01:07:32,02,09,1, 11.8,1,1, 7.513, 10343.055, 582.549, 53144.346 25/11/07,01:07:32,03,09,1, 11.8,1,1, 7.513, 10343.009, 582.533, 53144.362 25/11/07,01:07:32,04,09,1, 11.8,1,1, 7.513, 10342.986, 582.574, 53144.342 25/11/07,01:07:32,05,09,1, 11.8,1,1, 7.513, 10342.947, 582.548, 53144.329 25/11/07,01:07:32,06,09,1, 11.8,1,1, 7.513, 10342.927, 582.550, 53144.359 25/11/07,01:07:32,07,09,1, 11.8,1,1, 7.513, 10342.860, 582.537, 53144.383 25/11/07,01:07:32,08,09,1, 11.8,1,1, 7.513, 10342.837, 582.571, 53144.380 25/11/07,01:07:32,09,09,1, 11.8,1,1, 7.513, 10342.800, 582.569, 53144.404 25/11/07,01:07:32,10,09,1, 11.8,1,1, 7.513, 10342.773, 582.552, 53144.432 25/11/07,01:07:32,11,09,1, 11.8,1,1, 7.513, 10342.754, 582.546, 53144.370 25/11/07,01:07:32,12,09,1, 11.8,1,1, 7.513, 10342.673, 582.527, 53144.403 25/11/07,01:07:32,13,09,1, 11.8,1,1, 7.513, 10342.661, 582.542, 53144.444 25/11/07,01:07:32,14,09,1, 11.8,1,1, 7.513, 10342.626, 582.556, 53144.453 25/11/07,01:07:32,15,09,1, 11.8,1,1, 7.513, 10342.608, 582.524, 53144.447 25/11/07,01:07:32,16,09,1, 11.8,1,1, 7.513, 10342.559, 582.545, 53144.431 25/11/07,01:07:32,17,09,1, 11.8,1,1, 7.513, 10342.516, 582.550, 53144.484 25/11/07,01:07:32,18,09,1, 11.8,1,1, 7.513, 10342.473, 582.512, 53144.495 25/11/07,01:07:32,19,09,1, 11.8,1,1, 7.513, 10342.438, 582.520, 53144.463 25/11/07,01:07:33,00,09,1, 11.9,1,1, 7.514, 10342.435, 582.520, 53144.463 25/11/07,01:07:33,01,09,1, 11.9,1,1, 7.514, 10342.375, 582.534, 53144.538 25/11/07,01:07:33,02,09,1, 11.9,1,1, 7.514, 10342.338, 582.518, 53144.530 25/11/07,01:07:33,03,09,1, 11.9,1,1, 7.514, 10342.300, 582.546, 53144.546 25/11/07,01:07:33,04,09,1, 11.9,1,1, 7.514, 10342.262, 582.511, 53144.523 25/11/07,01:07:33,05,09,1, 11.9,1,1, 7.514, 10342.217, 582.499, 53144.500 25/11/07,01:07:33,06,09,1, 11.9,1,1, 7.514, 10342.182, 582.493, 53144.477 25/11/07,01:07:33,07,09,1, 11.9,1,1, 7.514, 10342.137, 582.483, 53144.581 25/11/07,01:07:33,08,09,1, 11.9,1,1, 7.514, 10342.104, 582.490, 53144.586 25/11/07,01:07:33,09,09,1, 11.9,1,1, 7.514, 10342.053, 582.472, 53144.605 25/11/07,01:07:33,10,09,1, 11.9,1,1, 7.514, 10342.032, 582.478, 53144.575 25/11/07,01:07:33,11,09,1, 11.9,1,1, 7.514, 10341.992, 582.466, 53144.623 25/11/07,01:07:33,12,09,1, 11.9,1,1, 7.514, 10341.968, 582.422, 53144.541 25/11/07,01:07:33,13,09,1, 11.9,1,1, 7.514, 10341.921, 582.426, 53144.618 25/11/07,01:07:33,14,09,1, 11.9,1,1, 7.514, 10341.879, 582.428, 53144.623 25/11/07,01:07:33,15,09,1, 11.9,1,1, 7.514, 10341.838, 582.412, 53144.559 25/11/07,01:07:33,16,09,1, 11.9,1,1, 7.514, 10341.803, 582.429, 53144.618 25/11/07,01:07:33,17,09,1, 11.9,1,1, 7.514, 10341.766, 582.381, 53144.577 25/11/07,01:07:33,18,09,1, 11.9,1,1, 7.514, 10341.725, 582.361, 53144.629 25/11/07,01:07:33,19,09,1, 11.9,1,1, 7.514, 10341.690, 582.358, 53144.616 25/11/07,01:07:34,00,09,1, 12.0,1,1, 7.515, 10341.684, 582.358, 53144.616 25/11/07,01:07:34,01,09,1, 12.0,1,1, 7.515, 10341.634, 582.323, 53144.666 25/11/07,01:07:34,02,09,1, 12.0,1,1, 7.515, 10341.601, 582.261, 53144.631 25/11/07,01:07:34,03,09,1, 12.0,1,1, 7.515, 10341.558, 582.282, 53144.659 25/11/07,01:07:34,04,09,1, 12.0,1,1, 7.515, 10341.531, 582.251, 53144.642 25/11/07,01:07:34,05,09,1, 12.0,1,1, 7.515, 10341.501, 582.246, 53144.706 25/11/07,01:07:34,06,09,1, 12.0,1,1, 7.515, 10341.480, 582.223, 53144.650 25/11/07,01:07:34,07,09,1, 12.0,1,1, 7.515, 10341.391, 582.211, 53144.663 25/11/07,01:07:34,08,09,1, 12.0,1,1, 7.515, 10341.397, 582.200, 53144.769 25/11/07,01:07:34,09,09,1, 12.0,1,1, 7.515, 10341.365, 582.185, 53144.595 25/11/07,01:07:34,10,09,1, 12.0,1,1, 7.515, 10341.299, 582.155, 53144.691 25/11/07,01:07:34,11,09,1, 12.0,1,1, 7.515, 10341.311, 582.122, 53144.739 25/11/07,01:07:34,12,09,1, 12.0,1,1, 7.515, 10341.260, 582.095, 53144.670 25/11/07,01:07:34,13,09,1, 12.0,1,1, 7.515, 10341.212, 582.081, 53144.749 25/11/07,01:07:34,14,09,1, 12.0,1,1, 7.515, 10341.207, 582.049, 53144.695 25/11/07,01:07:34,15,09,1, 12.0,1,1, 7.515, 10341.212, 582.018, 53144.609 25/11/07,01:07:34,16,09,1, 12.0,1,1, 7.515, 10341.134, 581.999, 53144.692 25/11/07,01:07:34,17,09,1, 12.0,1,1, 7.515, 10341.103, 581.989, 53144.664 25/11/07,01:07:34,18,09,1, 12.0,1,1, 7.515, 10341.091, 581.976, 53144.699 25/11/07,01:07:34,19,09,1, 12.0,1,1, 7.515, 10341.070, 581.945, 53144.669 25/11/07,01:07:35,00,09,1, 11.9,1,1, 7.514, 10341.066, 581.945, 53144.669 25/11/07,01:07:35,01,09,1, 11.9,1,1, 7.514, 10341.025, 581.899, 53144.694 25/11/07,01:07:35,02,09,1, 11.9,1,1, 7.514, 10340.987, 581.868, 53144.773 25/11/07,01:07:35,03,09,1, 11.9,1,1, 7.514, 10340.964, 581.842, 53144.771 25/11/07,01:07:35,04,09,1, 11.9,1,1, 7.514, 10340.953, 581.836, 53144.680 25/11/07,01:07:35,05,09,1, 11.9,1,1, 7.514, 10340.936, 581.776, 53144.730 25/11/07,01:07:35,06,09,1, 11.9,1,1, 7.514, 10340.908, 581.767, 53144.749 25/11/07,01:07:35,07,09,1, 11.9,1,1, 7.514, 10340.893, 581.771, 53144.790 25/11/07,01:07:35,08,09,1, 11.9,1,1, 7.514, 10340.870, 581.699, 53144.802 25/11/07,01:07:35,09,09,1, 11.9,1,1, 7.514, 10340.861, 581.700, 53144.788 25/11/07,01:07:35,10,09,1, 11.9,1,1, 7.514, 10340.840, 581.670, 53144.757 25/11/07,01:07:35,11,09,1, 11.9,1,1, 7.514, 10340.838, 581.628, 53144.791 25/11/07,01:07:35,12,09,1, 11.9,1,1, 7.514, 10340.795, 581.624, 53144.744 25/11/07,01:07:35,13,09,1, 11.9,1,1, 7.514, 10340.782, 581.622, 53144.736 25/11/07,01:07:35,14,09,1, 11.9,1,1, 7.514, 10340.777, 581.585, 53144.820 25/11/07,01:07:35,15,09,1, 11.9,1,1, 7.514, 10340.761, 581.530, 53144.739 25/11/07,01:07:35,16,09,1, 11.9,1,1, 7.514, 10340.760, 581.519, 53144.803 25/11/07,01:07:35,17,09,1, 11.9,1,1, 7.514, 10340.771, 581.508, 53144.794 25/11/07,01:07:35,18,09,1, 11.9,1,1, 7.514, 10340.752, 581.487, 53144.808 25/11/07,01:07:35,19,09,1, 11.9,1,1, 7.514, 10340.745, 581.463, 53144.759 25/11/07,01:07:36,00,10,1, 11.9,1,1, 7.513, 10340.741, 581.463, 53144.759 25/11/07,01:07:36,01,10,1, 11.9,1,1, 7.513, 10340.733, 581.383, 53144.723 25/11/07,01:07:36,02,10,1, 11.9,1,1, 7.513, 10340.726, 581.376, 53144.827 25/11/07,01:07:36,03,10,1, 11.9,1,1, 7.513, 10340.710, 581.350, 53144.801 25/11/07,01:07:36,04,10,1, 11.9,1,1, 7.513, 10340.728, 581.353, 53144.793 25/11/07,01:07:36,05,10,1, 11.9,1,1, 7.513, 10340.719, 581.322, 53144.743 25/11/07,01:07:36,06,10,1, 11.9,1,1, 7.513, 10340.690, 581.323, 53144.793 25/11/07,01:07:36,07,10,1, 11.9,1,1, 7.513, 10340.681, 581.282, 53144.818 25/11/07,01:07:36,08,10,1, 11.9,1,1, 7.513, 10340.685, 581.251, 53144.882 25/11/07,01:07:36,09,10,1, 11.9,1,1, 7.513, 10340.712, 581.245, 53144.857 25/11/07,01:07:36,10,10,1, 11.9,1,1, 7.513, 10340.694, 581.252, 53144.854 25/11/07,01:07:36,11,10,1, 11.9,1,1, 7.513, 10340.698, 581.201, 53144.824 25/11/07,01:07:36,12,10,1, 11.9,1,1, 7.513, 10340.698, 581.196, 53144.805 25/11/07,01:07:36,13,10,1, 11.9,1,1, 7.513, 10340.677, 581.168, 53144.882 25/11/07,01:07:36,14,10,1, 11.9,1,1, 7.513, 10340.686, 581.162, 53144.818 25/11/07,01:07:36,15,10,1, 11.9,1,1, 7.513, 10340.676, 581.128, 53144.912 25/11/07,01:07:36,16,10,1, 11.9,1,1, 7.513, 10340.686, 581.133, 53144.863 25/11/07,01:07:36,17,10,1, 11.9,1,1, 7.513, 10340.691, 581.132, 53144.851 25/11/07,01:07:36,18,10,1, 11.9,1,1, 7.513, 10340.684, 581.125, 53144.833 25/11/07,01:07:36,19,10,1, 11.9,1,1, 7.513, 10340.703, 581.111, 53144.875 25/11/07,01:07:37,00,09,1, 12.0,1,1, 7.514, 10340.699, 581.111, 53144.875 25/11/07,01:07:37,01,09,1, 12.0,1,1, 7.514, 10340.687, 581.092, 53144.966 25/11/07,01:07:37,02,09,1, 12.0,1,1, 7.514, 10340.710, 581.087, 53144.926 25/11/07,01:07:37,03,09,1, 12.0,1,1, 7.514, 10340.706, 581.066, 53144.929 25/11/07,01:07:37,04,09,1, 12.0,1,1, 7.514, 10340.717, 581.067, 53144.927 25/11/07,01:07:37,05,09,1, 12.0,1,1, 7.514, 10340.718, 581.053, 53144.892 25/11/07,01:07:37,06,09,1, 12.0,1,1, 7.514, 10340.728, 581.049, 53144.919 25/11/07,01:07:37,07,09,1, 12.0,1,1, 7.514, 10340.714, 581.059, 53145.013 25/11/07,01:07:37,08,09,1, 12.0,1,1, 7.514, 10340.751, 581.056, 53144.942 25/11/07,01:07:37,09,09,1, 12.0,1,1, 7.514, 10340.732, 581.060, 53144.996 25/11/07,01:07:37,10,09,1, 12.0,1,1, 7.514, 10340.741, 581.082, 53144.990 25/11/07,01:07:37,11,09,1, 12.0,1,1, 7.514, 10340.736, 581.051, 53144.941 25/11/07,01:07:37,12,09,1, 12.0,1,1, 7.514, 10340.769, 581.069, 53144.980 25/11/07,01:07:37,13,09,1, 12.0,1,1, 7.514, 10340.766, 581.056, 53145.049 25/11/07,01:07:37,14,09,1, 12.0,1,1, 7.514, 10340.775, 581.053, 53144.968 25/11/07,01:07:37,15,09,1, 12.0,1,1, 7.514, 10340.760, 581.065, 53145.026 25/11/07,01:07:37,16,09,1, 12.0,1,1, 7.514, 10340.783, 581.050, 53144.997 25/11/07,01:07:37,17,09,1, 12.0,1,1, 7.514, 10340.787, 581.045, 53145.007 25/11/07,01:07:37,18,09,1, 12.0,1,1, 7.514, 10340.803, 581.081, 53145.014 25/11/07,01:07:37,19,09,1, 12.0,1,1, 7.514, 10340.806, 581.081, 53145.052 25/11/07,01:07:38,00,09,1, 12.0,1,1, 7.512, 10340.799, 581.081, 53145.052 25/11/07,01:07:38,01,09,1, 12.0,1,1, 7.512, 10340.795, 581.110, 53145.144 25/11/07,01:07:38,02,09,1, 12.0,1,1, 7.512, 10340.840, 581.118, 53145.105 25/11/07,01:07:38,03,09,1, 12.0,1,1, 7.512, 10340.833, 581.122, 53145.107 25/11/07,01:07:38,04,09,1, 12.0,1,1, 7.512, 10340.854, 581.129, 53145.119 25/11/07,01:07:38,05,09,1, 12.0,1,1, 7.512, 10340.866, 581.159, 53145.139 25/11/07,01:07:38,06,09,1, 12.0,1,1, 7.512, 10340.881, 581.175, 53145.116 25/11/07,01:07:38,07,09,1, 12.0,1,1, 7.512, 10340.864, 581.196, 53145.192 25/11/07,01:07:38,08,09,1, 12.0,1,1, 7.512, 10340.899, 581.186, 53145.104 25/11/07,01:07:38,09,09,1, 12.0,1,1, 7.512, 10340.891, 581.217, 53145.231 25/11/07,01:07:38,10,09,1, 12.0,1,1, 7.512, 10340.877, 581.240, 53145.239 25/11/07,01:07:38,11,09,1, 12.0,1,1, 7.512, 10340.896, 581.239, 53145.227 25/11/07,01:07:38,12,09,1, 12.0,1,1, 7.512, 10340.886, 581.272, 53145.289 25/11/07,01:07:38,13,09,1, 12.0,1,1, 7.512, 10340.902, 581.273, 53145.290 25/11/07,01:07:38,14,09,1, 12.0,1,1, 7.512, 10340.890, 581.296, 53145.276 25/11/07,01:07:38,15,09,1, 12.0,1,1, 7.512, 10340.887, 581.308, 53145.345 25/11/07,01:07:38,16,09,1, 12.0,1,1, 7.512, 10340.892, 581.337, 53145.303 25/11/07,01:07:38,17,09,1, 12.0,1,1, 7.512, 10340.920, 581.345, 53145.250 25/11/07,01:07:38,18,09,1, 12.0,1,1, 7.512, 10340.908, 581.369, 53145.288 25/11/07,01:07:38,19,09,1, 12.0,1,1, 7.512, 10340.916, 581.392, 53145.377 25/11/07,01:07:39,00,09,1, 12.0,1,1, 7.510, 10340.908, 581.392, 53145.377 25/11/07,01:07:39,01,09,1, 12.0,1,1, 7.510, 10340.906, 581.449, 53145.334 25/11/07,01:07:39,02,09,1, 12.0,1,1, 7.510, 10340.873, 581.434, 53145.362 25/11/07,01:07:39,03,09,1, 12.0,1,1, 7.510, 10340.889, 581.488, 53145.432 25/11/07,01:07:39,04,09,1, 12.0,1,1, 7.510, 10340.919, 581.504, 53145.401 25/11/07,01:07:39,05,09,1, 12.0,1,1, 7.510, 10340.896, 581.507, 53145.404 25/11/07,01:07:39,06,09,1, 12.0,1,1, 7.510, 10340.891, 581.545, 53145.436 25/11/07,01:07:39,07,09,1, 12.0,1,1, 7.510, 10340.872, 581.567, 53145.485 25/11/07,01:07:39,08,09,1, 12.0,1,1, 7.510, 10340.874, 581.581, 53145.447 25/11/07,01:07:39,09,09,1, 12.0,1,1, 7.510, 10340.850, 581.565, 53145.506 25/11/07,01:07:39,10,09,1, 12.0,1,1, 7.510, 10340.843, 581.604, 53145.496 25/11/07,01:07:39,11,09,1, 12.0,1,1, 7.510, 10340.813, 581.605, 53145.464 25/11/07,01:07:39,12,09,1, 12.0,1,1, 7.510, 10340.819, 581.639, 53145.580 25/11/07,01:07:39,13,09,1, 12.0,1,1, 7.510, 10340.795, 581.665, 53145.577 25/11/07,01:07:39,14,09,1, 12.0,1,1, 7.510, 10340.779, 581.678, 53145.557 25/11/07,01:07:39,15,09,1, 12.0,1,1, 7.510, 10340.773, 581.698, 53145.568 25/11/07,01:07:39,16,09,1, 12.0,1,1, 7.510, 10340.738, 581.700, 53145.618 25/11/07,01:07:39,17,09,1, 12.0,1,1, 7.510, 10340.700, 581.710, 53145.570 25/11/07,01:07:39,18,09,1, 12.0,1,1, 7.510, 10340.689, 581.742, 53145.667 25/11/07,01:07:39,19,09,1, 12.0,1,1, 7.510, 10340.698, 581.750, 53145.641 25/11/07,01:07:40,00,09,1, 12.0,1,1, 7.512, 10340.691, 581.750, 53145.641 25/11/07,01:07:40,01,09,1, 12.0,1,1, 7.512, 10340.636, 581.794, 53145.623 25/11/07,01:07:40,02,09,1, 12.0,1,1, 7.512, 10340.637, 581.793, 53145.676 25/11/07,01:07:40,03,09,1, 12.0,1,1, 7.512, 10340.603, 581.785, 53145.619 25/11/07,01:07:40,04,09,1, 12.0,1,1, 7.512, 10340.573, 581.821, 53145.707 25/11/07,01:07:40,05,09,1, 12.0,1,1, 7.512, 10340.540, 581.825, 53145.736 25/11/07,01:07:40,06,09,1, 12.0,1,1, 7.512, 10340.517, 581.839, 53145.687 25/11/07,01:07:40,07,09,1, 12.0,1,1, 7.512, 10340.497, 581.850, 53145.688 25/11/07,01:07:40,08,09,1, 12.0,1,1, 7.512, 10340.482, 581.856, 53145.720 25/11/07,01:07:40,09,09,1, 12.0,1,1, 7.512, 10340.449, 581.869, 53145.760 25/11/07,01:07:40,10,09,1, 12.0,1,1, 7.512, 10340.409, 581.900, 53145.805 25/11/07,01:07:40,11,09,1, 12.0,1,1, 7.512, 10340.390, 581.905, 53145.739 25/11/07,01:07:40,12,09,1, 12.0,1,1, 7.512, 10340.356, 581.940, 53145.723 25/11/07,01:07:40,13,09,1, 12.0,1,1, 7.512, 10340.332, 581.936, 53145.789 25/11/07,01:07:40,14,09,1, 12.0,1,1, 7.512, 10340.314, 581.945, 53145.888 25/11/07,01:07:40,15,09,1, 12.0,1,1, 7.512, 10340.274, 581.946, 53145.819 25/11/07,01:07:40,16,09,1, 12.0,1,1, 7.512, 10340.218, 581.948, 53145.816 25/11/07,01:07:40,17,09,1, 12.0,1,1, 7.512, 10340.219, 581.933, 53145.833 25/11/07,01:07:40,18,09,1, 12.0,1,1, 7.512, 10340.172, 581.935, 53145.840 25/11/07,01:07:40,19,09,1, 12.0,1,1, 7.512, 10340.138, 581.940, 53145.816 25/11/07,01:07:41,00,09,1, 11.9,1,1, 7.509, 10340.132, 581.940, 53145.816 25/11/07,01:07:41,01,09,1, 11.9,1,1, 7.509, 10340.057, 581.958, 53145.876 25/11/07,01:07:41,02,09,1, 11.9,1,1, 7.509, 10340.008, 581.916, 53145.845 25/11/07,01:07:41,03,09,1, 11.9,1,1, 7.509, 10339.965, 581.929, 53145.795 25/11/07,01:07:41,04,09,1, 11.9,1,1, 7.509, 10339.967, 581.952, 53145.828 25/11/07,01:07:41,05,09,1, 11.9,1,1, 7.509, 10339.900, 581.941, 53145.910 25/11/07,01:07:41,06,09,1, 11.9,1,1, 7.509, 10339.880, 581.948, 53145.921 25/11/07,01:07:41,07,09,1, 11.9,1,1, 7.509, 10339.839, 581.960, 53145.933 25/11/07,01:07:41,08,09,1, 11.9,1,1, 7.509, 10339.801, 581.934, 53145.866 25/11/07,01:07:41,09,09,1, 11.9,1,1, 7.509, 10339.754, 581.912, 53145.903 25/11/07,01:07:41,10,09,1, 11.9,1,1, 7.509, 10339.740, 581.936, 53145.990 25/11/07,01:07:41,11,09,1, 11.9,1,1, 7.509, 10339.703, 581.933, 53145.897 25/11/07,01:07:41,12,09,1, 11.9,1,1, 7.509, 10339.675, 581.908, 53145.928 25/11/07,01:07:41,13,09,1, 11.9,1,1, 7.509, 10339.623, 581.935, 53145.932 25/11/07,01:07:41,14,09,1, 11.9,1,1, 7.509, 10339.575, 581.930, 53145.863 25/11/07,01:07:41,15,09,1, 11.9,1,1, 7.509, 10339.515, 581.907, 53145.953 25/11/07,01:07:41,16,09,1, 11.9,1,1, 7.509, 10339.497, 581.912, 53145.920 25/11/07,01:07:41,17,09,1, 11.9,1,1, 7.509, 10339.458, 581.912, 53145.898 25/11/07,01:07:41,18,09,1, 11.9,1,1, 7.509, 10339.440, 581.876, 53145.970 25/11/07,01:07:41,19,09,1, 11.9,1,1, 7.509, 10339.398, 581.883, 53145.930 25/11/07,01:07:42,00,09,1, 11.9,1,1, 7.514, 10339.397, 581.883, 53145.930 25/11/07,01:07:42,01,09,1, 11.9,1,1, 7.514, 10339.318, 581.853, 53145.985 25/11/07,01:07:42,02,09,1, 11.9,1,1, 7.514, 10339.276, 581.845, 53145.978 25/11/07,01:07:42,03,09,1, 11.9,1,1, 7.514, 10339.219, 581.820, 53145.973 25/11/07,01:07:42,04,09,1, 11.9,1,1, 7.514, 10339.194, 581.829, 53145.969 25/11/07,01:07:42,05,09,1, 11.9,1,1, 7.514, 10339.135, 581.813, 53145.943 25/11/07,01:07:42,06,09,1, 11.9,1,1, 7.514, 10339.124, 581.776, 53145.978 25/11/07,01:07:42,07,09,1, 11.9,1,1, 7.514, 10339.059, 581.799, 53145.986 25/11/07,01:07:42,08,09,1, 11.9,1,1, 7.514, 10339.040, 581.778, 53146.011 25/11/07,01:07:42,09,09,1, 11.9,1,1, 7.514, 10338.983, 581.752, 53145.998 25/11/07,01:07:42,10,09,1, 11.9,1,1, 7.514, 10338.937, 581.730, 53145.999 25/11/07,01:07:42,11,09,1, 11.9,1,1, 7.514, 10338.939, 581.745, 53146.061 25/11/07,01:07:42,12,09,1, 11.9,1,1, 7.514, 10338.884, 581.732, 53145.972 25/11/07,01:07:42,13,09,1, 11.9,1,1, 7.514, 10338.853, 581.690, 53145.954 25/11/07,01:07:42,14,09,1, 11.9,1,1, 7.514, 10338.819, 581.676, 53146.058 25/11/07,01:07:42,15,09,1, 11.9,1,1, 7.514, 10338.806, 581.669, 53146.035 25/11/07,01:07:42,16,09,1, 11.9,1,1, 7.514, 10338.735, 581.650, 53145.937 25/11/07,01:07:42,17,09,1, 11.9,1,1, 7.514, 10338.720, 581.617, 53145.952 25/11/07,01:07:42,18,09,1, 11.9,1,1, 7.514, 10338.681, 581.613, 53145.976 25/11/07,01:07:42,19,09,1, 11.9,1,1, 7.514, 10338.625, 581.585, 53145.951 25/11/07,01:07:43,00,09,1, 11.9,1,1, 7.513, 10338.621, 581.585, 53145.951 25/11/07,01:07:43,01,09,1, 11.9,1,1, 7.513, 10338.565, 581.533, 53145.972 25/11/07,01:07:43,02,09,1, 11.9,1,1, 7.513, 10338.550, 581.506, 53146.036 25/11/07,01:07:43,03,09,1, 11.9,1,1, 7.513, 10338.483, 581.477, 53146.012 25/11/07,01:07:43,04,09,1, 11.9,1,1, 7.513, 10338.455, 581.446, 53146.019 25/11/07,01:07:43,05,09,1, 11.9,1,1, 7.513, 10338.413, 581.427, 53145.949 25/11/07,01:07:43,06,09,1, 11.9,1,1, 7.513, 10338.370, 581.421, 53145.954 25/11/07,01:07:43,07,09,1, 11.9,1,1, 7.513, 10338.364, 581.395, 53146.024 25/11/07,01:07:43,08,09,1, 11.9,1,1, 7.513, 10338.308, 581.349, 53146.032 25/11/07,01:07:43,09,09,1, 11.9,1,1, 7.513, 10338.299, 581.334, 53146.059 25/11/07,01:07:43,10,09,1, 11.9,1,1, 7.513, 10338.261, 581.312, 53145.979 25/11/07,01:07:43,11,09,1, 11.9,1,1, 7.513, 10338.236, 581.304, 53145.908 25/11/07,01:07:43,12,09,1, 11.9,1,1, 7.513, 10338.187, 581.265, 53146.011 25/11/07,01:07:43,13,09,1, 11.9,1,1, 7.513, 10338.149, 581.236, 53145.935 25/11/07,01:07:43,14,09,1, 11.9,1,1, 7.513, 10338.154, 581.206, 53145.929 25/11/07,01:07:43,15,09,1, 11.9,1,1, 7.513, 10338.117, 581.173, 53145.928 25/11/07,01:07:43,16,09,1, 11.9,1,1, 7.513, 10338.071, 581.157, 53145.948 25/11/07,01:07:43,17,09,1, 11.9,1,1, 7.513, 10338.080, 581.089, 53145.953 25/11/07,01:07:43,18,09,1, 11.9,1,1, 7.513, 10338.034, 581.119, 53145.998 25/11/07,01:07:43,19,09,1, 11.9,1,1, 7.513, 10337.998, 581.070, 53145.932 25/11/07,01:07:44,00,09,1, 11.9,1,1, 7.513, 10337.995, 581.070, 53145.932 25/11/07,01:07:44,01,09,1, 11.9,1,1, 7.513, 10337.981, 581.027, 53145.966 25/11/07,01:07:44,02,09,1, 11.9,1,1, 7.513, 10337.934, 580.979, 53145.938 25/11/07,01:07:44,03,09,1, 11.9,1,1, 7.513, 10337.901, 580.955, 53146.005 25/11/07,01:07:44,04,09,1, 11.9,1,1, 7.513, 10337.869, 580.951, 53145.959 25/11/07,01:07:44,05,09,1, 11.9,1,1, 7.513, 10337.868, 580.910, 53145.966 25/11/07,01:07:44,06,09,1, 11.9,1,1, 7.513, 10337.837, 580.886, 53145.947 25/11/07,01:07:44,07,09,1, 11.9,1,1, 7.513, 10337.815, 580.838, 53145.921 25/11/07,01:07:44,08,09,1, 11.9,1,1, 7.513, 10337.800, 580.786, 53145.836 25/11/07,01:07:44,09,09,1, 11.9,1,1, 7.513, 10337.769, 580.781, 53145.891 25/11/07,01:07:44,10,09,1, 11.9,1,1, 7.513, 10337.752, 580.746, 53145.931 25/11/07,01:07:44,11,09,1, 11.9,1,1, 7.513, 10337.722, 580.718, 53145.880 25/11/07,01:07:44,12,09,1, 11.9,1,1, 7.513, 10337.716, 580.683, 53145.901 25/11/07,01:07:44,13,09,1, 11.9,1,1, 7.513, 10337.685, 580.654, 53145.896 25/11/07,01:07:44,14,09,1, 11.9,1,1, 7.513, 10337.660, 580.638, 53145.908 25/11/07,01:07:44,15,09,1, 11.9,1,1, 7.513, 10337.631, 580.603, 53145.909 25/11/07,01:07:44,16,09,1, 11.9,1,1, 7.513, 10337.603, 580.569, 53145.871 25/11/07,01:07:44,17,09,1, 11.9,1,1, 7.513, 10337.603, 580.528, 53145.876 25/11/07,01:07:44,18,09,1, 11.9,1,1, 7.513, 10337.557, 580.509, 53145.914 25/11/07,01:07:44,19,09,1, 11.9,1,1, 7.513, 10337.539, 580.485, 53145.902 25/11/07,01:07:45,00,09,1, 11.9,1,1, 7.514, 10337.536, 580.485, 53145.902 25/11/07,01:07:45,01,09,1, 11.9,1,1, 7.514, 10337.505, 580.419, 53145.877 25/11/07,01:07:45,02,09,1, 11.9,1,1, 7.514, 10337.484, 580.367, 53145.849 25/11/07,01:07:45,03,09,1, 11.9,1,1, 7.514, 10337.472, 580.342, 53145.841 25/11/07,01:07:45,04,09,1, 11.9,1,1, 7.514, 10337.431, 580.315, 53145.879 25/11/07,01:07:45,05,09,1, 11.9,1,1, 7.514, 10337.389, 580.289, 53145.846 25/11/07,01:07:45,06,09,1, 11.9,1,1, 7.514, 10337.409, 580.241, 53145.860 25/11/07,01:07:45,07,09,1, 11.9,1,1, 7.514, 10337.371, 580.242, 53145.915 25/11/07,01:07:45,08,09,1, 11.9,1,1, 7.514, 10337.329, 580.202, 53145.799 25/11/07,01:07:45,09,09,1, 11.9,1,1, 7.514, 10337.337, 580.182, 53145.790 25/11/07,01:07:45,10,09,1, 11.9,1,1, 7.514, 10337.318, 580.169, 53145.844 25/11/07,01:07:45,11,09,1, 11.9,1,1, 7.514, 10337.269, 580.130, 53145.865 25/11/07,01:07:45,12,09,1, 11.9,1,1, 7.514, 10337.259, 580.094, 53145.796 25/11/07,01:07:45,13,09,1, 11.9,1,1, 7.514, 10337.264, 580.094, 53145.852 25/11/07,01:07:45,14,09,1, 11.9,1,1, 7.514, 10337.201, 580.034, 53145.824 25/11/07,01:07:45,15,09,1, 11.9,1,1, 7.514, 10337.190, 580.047, 53145.905 25/11/07,01:07:45,16,09,1, 11.9,1,1, 7.514, 10337.169, 579.991, 53145.726 25/11/07,01:07:45,17,09,1, 11.9,1,1, 7.514, 10337.137, 579.964, 53145.796 25/11/07,01:07:45,18,09,1, 11.9,1,1, 7.514, 10337.103, 579.909, 53145.793 25/11/07,01:07:45,19,09,1, 11.9,1,1, 7.514, 10337.114, 579.902, 53145.609 25/11/07,01:07:46,00,10,1, 11.9,1,1, 7.507, 10337.111, 579.902, 53145.609 25/11/07,01:07:46,01,10,1, 11.9,1,1, 7.507, 10336.999, 579.873, 53145.782 25/11/07,01:07:46,02,10,1, 11.9,1,1, 7.507, 10336.972, 579.831, 53145.742 25/11/07,01:07:46,03,10,1, 11.9,1,1, 7.507, 10336.948, 579.809, 53145.834 25/11/07,01:07:46,04,10,1, 11.9,1,1, 7.507, 10336.906, 579.796, 53145.846 25/11/07,01:07:46,05,10,1, 11.9,1,1, 7.507, 10336.896, 579.766, 53145.845 25/11/07,01:07:46,06,10,1, 11.9,1,1, 7.507, 10336.880, 579.734, 53145.796 25/11/07,01:07:46,07,10,1, 11.9,1,1, 7.507, 10336.843, 579.715, 53145.776 25/11/07,01:07:46,08,10,1, 11.9,1,1, 7.507, 10336.817, 579.697, 53145.815 25/11/07,01:07:46,09,10,1, 11.9,1,1, 7.507, 10336.811, 579.664, 53145.830 25/11/07,01:07:46,10,10,1, 11.9,1,1, 7.507, 10336.765, 579.643, 53145.773 25/11/07,01:07:46,11,10,1, 11.9,1,1, 7.507, 10336.727, 579.594, 53145.773 25/11/07,01:07:46,12,10,1, 11.9,1,1, 7.507, 10336.696, 579.566, 53145.837 25/11/07,01:07:46,13,10,1, 11.9,1,1, 7.507, 10336.664, 579.563, 53145.824 25/11/07,01:07:46,14,10,1, 11.9,1,1, 7.507, 10336.639, 579.513, 53145.826 25/11/07,01:07:46,15,10,1, 11.9,1,1, 7.507, 10336.602, 579.483, 53145.779 25/11/07,01:07:46,16,10,1, 11.9,1,1, 7.507, 10336.575, 579.465, 53145.850 25/11/07,01:07:46,17,10,1, 11.9,1,1, 7.507, 10336.551, 579.433, 53145.845 25/11/07,01:07:46,18,10,1, 11.9,1,1, 7.507, 10336.501, 579.413, 53145.803 25/11/07,01:07:46,19,10,1, 11.9,1,1, 7.507, 10336.483, 579.384, 53145.857 25/11/07,01:07:47,00,09,1, 11.9,1,1, 7.513, 10336.477, 579.384, 53145.857 25/11/07,01:07:47,01,09,1, 11.9,1,1, 7.513, 10336.401, 579.318, 53145.823 25/11/07,01:07:47,02,09,1, 11.9,1,1, 7.513, 10336.358, 579.263, 53145.830 25/11/07,01:07:47,03,09,1, 11.9,1,1, 7.513, 10336.359, 579.264, 53145.789 25/11/07,01:07:47,04,09,1, 11.9,1,1, 7.513, 10336.296, 579.267, 53145.824 25/11/07,01:07:47,05,09,1, 11.9,1,1, 7.513, 10336.276, 579.196, 53145.775 25/11/07,01:07:47,06,09,1, 11.9,1,1, 7.513, 10336.231, 579.152, 53145.782 25/11/07,01:07:47,07,09,1, 11.9,1,1, 7.513, 10336.195, 579.121, 53145.832 25/11/07,01:07:47,08,09,1, 11.9,1,1, 7.513, 10336.165, 579.096, 53145.834 25/11/07,01:07:47,09,09,1, 11.9,1,1, 7.513, 10336.154, 579.098, 53145.855 25/11/07,01:07:47,10,09,1, 11.9,1,1, 7.513, 10336.088, 579.064, 53145.859 25/11/07,01:07:47,11,09,1, 11.9,1,1, 7.513, 10336.062, 579.040, 53145.872 25/11/07,01:07:47,12,09,1, 11.9,1,1, 7.513, 10336.013, 579.023, 53145.834 25/11/07,01:07:47,13,09,1, 11.9,1,1, 7.513, 10335.974, 578.968, 53145.780 25/11/07,01:07:47,14,09,1, 11.9,1,1, 7.513, 10335.915, 578.975, 53145.845 25/11/07,01:07:47,15,09,1, 11.9,1,1, 7.513, 10335.887, 578.931, 53145.806 25/11/07,01:07:47,16,09,1, 11.9,1,1, 7.513, 10335.862, 578.921, 53145.836 25/11/07,01:07:47,17,09,1, 11.9,1,1, 7.513, 10335.827, 578.873, 53145.786 25/11/07,01:07:47,18,09,1, 11.9,1,1, 7.513, 10335.777, 578.875, 53145.858 25/11/07,01:07:47,19,09,1, 11.9,1,1, 7.513, 10335.755, 578.826, 53145.777 25/11/07,01:07:48,00,09,1, 11.9,1,1, 7.510, 10335.751, 578.826, 53145.777 25/11/07,01:07:48,01,09,1, 11.9,1,1, 7.510, 10335.652, 578.793, 53145.757 25/11/07,01:07:48,02,09,1, 11.9,1,1, 7.510, 10335.635, 578.763, 53145.884 25/11/07,01:07:48,03,09,1, 11.9,1,1, 7.510, 10335.595, 578.736, 53145.779 25/11/07,01:07:48,04,09,1, 11.9,1,1, 7.510, 10335.570, 578.728, 53145.778 25/11/07,01:07:48,05,09,1, 11.9,1,1, 7.510, 10335.499, 578.707, 53145.778 25/11/07,01:07:48,06,09,1, 11.9,1,1, 7.510, 10335.486, 578.685, 53145.841 25/11/07,01:07:48,07,09,1, 11.9,1,1, 7.510, 10335.442, 578.649, 53145.835 25/11/07,01:07:48,08,09,1, 11.9,1,1, 7.510, 10335.388, 578.642, 53145.832 25/11/07,01:07:48,09,09,1, 11.9,1,1, 7.510, 10335.380, 578.621, 53145.808 25/11/07,01:07:48,10,09,1, 11.9,1,1, 7.510, 10335.321, 578.586, 53145.833 25/11/07,01:07:48,11,09,1, 11.9,1,1, 7.510, 10335.286, 578.576, 53145.774 25/11/07,01:07:48,12,09,1, 11.9,1,1, 7.510, 10335.253, 578.561, 53145.861 25/11/07,01:07:48,13,09,1, 11.9,1,1, 7.510, 10335.234, 578.536, 53145.821 25/11/07,01:07:48,14,09,1, 11.9,1,1, 7.510, 10335.188, 578.508, 53145.821 25/11/07,01:07:48,15,09,1, 11.9,1,1, 7.510, 10335.132, 578.509, 53145.883 25/11/07,01:07:48,16,09,1, 11.9,1,1, 7.510, 10335.103, 578.498, 53145.867 25/11/07,01:07:48,17,09,1, 11.9,1,1, 7.510, 10335.080, 578.460, 53145.865 25/11/07,01:07:48,18,09,1, 11.9,1,1, 7.510, 10335.023, 578.442, 53145.941 25/11/07,01:07:48,19,09,1, 11.9,1,1, 7.510, 10334.991, 578.451, 53145.895 25/11/07,01:07:49,00,09,1, 11.9,1,1, 7.513, 10334.983, 578.451, 53145.895 25/11/07,01:07:49,01,09,1, 11.9,1,1, 7.513, 10334.930, 578.409, 53145.932 25/11/07,01:07:49,02,09,1, 11.9,1,1, 7.513, 10334.909, 578.387, 53145.893 25/11/07,01:07:49,03,09,1, 11.9,1,1, 7.513, 10334.872, 578.368, 53145.918 25/11/07,01:07:49,04,09,1, 11.9,1,1, 7.513, 10334.834, 578.367, 53145.868 25/11/07,01:07:49,05,09,1, 11.9,1,1, 7.513, 10334.815, 578.346, 53146.083 25/11/07,01:07:49,06,09,1, 11.9,1,1, 7.513, 10334.797, 578.287, 53145.768 25/11/07,01:07:49,07,09,1, 11.9,1,1, 7.513, 10334.739, 578.306, 53145.913 25/11/07,01:07:49,08,09,1, 11.9,1,1, 7.513, 10334.717, 578.290, 53145.922 25/11/07,01:07:49,09,09,1, 11.9,1,1, 7.513, 10334.689, 578.254, 53145.939 25/11/07,01:07:49,10,09,1, 11.9,1,1, 7.513, 10334.647, 578.240, 53145.992 25/11/07,01:07:49,11,09,1, 11.9,1,1, 7.513, 10334.618, 578.215, 53146.006 25/11/07,01:07:49,12,09,1, 11.9,1,1, 7.513, 10334.594, 578.205, 53145.945 25/11/07,01:07:49,13,09,1, 11.9,1,1, 7.513, 10334.547, 578.176, 53145.939 25/11/07,01:07:49,14,09,1, 11.9,1,1, 7.513, 10334.507, 578.154, 53145.979 25/11/07,01:07:49,15,09,1, 11.9,1,1, 7.513, 10334.480, 578.139, 53146.018 25/11/07,01:07:49,16,09,1, 11.9,1,1, 7.513, 10334.454, 578.120, 53145.991 25/11/07,01:07:49,17,09,1, 11.9,1,1, 7.513, 10334.445, 578.115, 53146.009 25/11/07,01:07:49,18,09,1, 11.9,1,1, 7.513, 10334.416, 578.052, 53146.033 25/11/07,01:07:49,19,09,1, 11.9,1,1, 7.513, 10334.370, 578.041, 53145.998 25/11/07,01:07:50,00,09,1, 12.0,1,1, 7.510, 10334.365, 578.041, 53145.998 25/11/07,01:07:50,01,09,1, 12.0,1,1, 7.510, 10334.328, 578.000, 53145.956 25/11/07,01:07:50,02,09,1, 12.0,1,1, 7.510, 10334.296, 577.968, 53145.941 25/11/07,01:07:50,03,09,1, 12.0,1,1, 7.510, 10334.297, 577.941, 53145.991 25/11/07,01:07:50,04,09,1, 12.0,1,1, 7.510, 10334.260, 577.941, 53146.037 25/11/07,01:07:50,05,09,1, 12.0,1,1, 7.510, 10334.236, 577.906, 53145.990 25/11/07,01:07:50,06,09,1, 12.0,1,1, 7.510, 10334.218, 577.871, 53145.975 25/11/07,01:07:50,07,09,1, 12.0,1,1, 7.510, 10334.187, 577.828, 53145.950 25/11/07,01:07:50,08,09,1, 12.0,1,1, 7.510, 10334.149, 577.800, 53146.005 25/11/07,01:07:50,09,09,1, 12.0,1,1, 7.510, 10334.126, 577.785, 53146.009 25/11/07,01:07:50,10,09,1, 12.0,1,1, 7.510, 10334.095, 577.742, 53145.991 25/11/07,01:07:50,11,09,1, 12.0,1,1, 7.510, 10334.096, 577.694, 53145.900 25/11/07,01:07:50,12,09,1, 12.0,1,1, 7.510, 10334.039, 577.671, 53146.015 25/11/07,01:07:50,13,09,1, 12.0,1,1, 7.510, 10334.058, 577.648, 53146.064 25/11/07,01:07:50,14,09,1, 12.0,1,1, 7.510, 10334.019, 577.622, 53145.948 25/11/07,01:07:50,15,09,1, 12.0,1,1, 7.510, 10334.025, 577.571, 53145.977 25/11/07,01:07:50,16,09,1, 12.0,1,1, 7.510, 10333.974, 577.513, 53145.906 25/11/07,01:07:50,17,09,1, 12.0,1,1, 7.510, 10333.969, 577.530, 53145.978 25/11/07,01:07:50,18,09,1, 12.0,1,1, 7.510, 10333.951, 577.460, 53146.001 25/11/07,01:07:50,19,09,1, 12.0,1,1, 7.510, 10333.938, 577.424, 53146.023 25/11/07,01:07:51,00,09,1, 11.9,1,1, 7.512, 10333.931, 577.424, 53146.023 25/11/07,01:07:51,01,09,1, 11.9,1,1, 7.512, 10333.894, 577.356, 53145.996 25/11/07,01:07:51,02,09,1, 11.9,1,1, 7.512, 10333.879, 577.319, 53145.951 25/11/07,01:07:51,03,09,1, 11.9,1,1, 7.512, 10333.898, 577.255, 53145.984 25/11/07,01:07:51,04,09,1, 11.9,1,1, 7.512, 10333.848, 577.239, 53145.942 25/11/07,01:07:51,05,09,1, 11.9,1,1, 7.512, 10333.832, 577.205, 53145.911 25/11/07,01:07:51,06,09,1, 11.9,1,1, 7.512, 10333.848, 577.152, 53145.885 25/11/07,01:07:51,07,09,1, 11.9,1,1, 7.512, 10333.839, 577.112, 53145.940 25/11/07,01:07:51,08,09,1, 11.9,1,1, 7.512, 10333.812, 577.103, 53145.964 25/11/07,01:07:51,09,09,1, 11.9,1,1, 7.512, 10333.805, 577.039, 53145.948 25/11/07,01:07:51,10,09,1, 11.9,1,1, 7.512, 10333.818, 576.999, 53145.912 25/11/07,01:07:51,11,09,1, 11.9,1,1, 7.512, 10333.800, 576.971, 53145.929 25/11/07,01:07:51,12,09,1, 11.9,1,1, 7.512, 10333.798, 576.936, 53145.927 25/11/07,01:07:51,13,09,1, 11.9,1,1, 7.512, 10333.793, 576.873, 53145.886 25/11/07,01:07:51,14,09,1, 11.9,1,1, 7.512, 10333.766, 576.827, 53145.900 25/11/07,01:07:51,15,09,1, 11.9,1,1, 7.512, 10333.747, 576.813, 53145.937 25/11/07,01:07:51,16,09,1, 11.9,1,1, 7.512, 10333.777, 576.750, 53145.901 25/11/07,01:07:51,17,09,1, 11.9,1,1, 7.512, 10333.752, 576.721, 53145.940 25/11/07,01:07:51,18,09,1, 11.9,1,1, 7.512, 10333.760, 576.677, 53145.935 25/11/07,01:07:51,19,09,1, 11.9,1,1, 7.512, 10333.756, 576.644, 53145.915 25/11/07,01:07:52,00,09,1, 12.0,1,1, 7.512, 10333.748, 576.644, 53145.915 25/11/07,01:07:52,01,09,1, 12.0,1,1, 7.512, 10333.737, 576.581, 53145.847 25/11/07,01:07:52,02,09,1, 12.0,1,1, 7.512, 10333.736, 576.526, 53145.841 25/11/07,01:07:52,03,09,1, 12.0,1,1, 7.512, 10333.747, 576.490, 53145.886 25/11/07,01:07:52,04,09,1, 12.0,1,1, 7.512, 10333.724, 576.435, 53145.870 25/11/07,01:07:52,05,09,1, 12.0,1,1, 7.512, 10333.724, 576.422, 53145.846 25/11/07,01:07:52,06,09,1, 12.0,1,1, 7.512, 10333.723, 576.388, 53145.902 25/11/07,01:07:52,07,09,1, 12.0,1,1, 7.512, 10333.707, 576.344, 53145.852 25/11/07,01:07:52,08,09,1, 12.0,1,1, 7.512, 10333.721, 576.309, 53146.084 25/11/07,01:07:52,09,09,1, 12.0,1,1, 7.512, 10333.739, 576.257, 53145.876 25/11/07,01:07:52,10,09,1, 12.0,1,1, 7.512, 10333.711, 576.233, 53145.843 25/11/07,01:07:52,11,09,1, 12.0,1,1, 7.512, 10333.747, 576.207, 53145.883 25/11/07,01:07:52,12,09,1, 12.0,1,1, 7.512, 10333.726, 576.154, 53145.855 25/11/07,01:07:52,13,09,1, 12.0,1,1, 7.512, 10333.720, 576.120, 53145.856 25/11/07,01:07:52,14,09,1, 12.0,1,1, 7.512, 10333.745, 576.093, 53145.891 25/11/07,01:07:52,15,09,1, 12.0,1,1, 7.512, 10333.713, 576.082, 53145.856 25/11/07,01:07:52,16,09,1, 12.0,1,1, 7.512, 10333.735, 576.031, 53145.799 25/11/07,01:07:52,17,09,1, 12.0,1,1, 7.512, 10333.717, 575.987, 53145.778 25/11/07,01:07:52,18,09,1, 12.0,1,1, 7.512, 10333.739, 575.959, 53145.827 25/11/07,01:07:52,19,09,1, 12.0,1,1, 7.512, 10333.708, 575.937, 53145.781 25/11/07,01:07:53,00,09,1, 11.9,1,1, 7.511, 10333.706, 575.937, 53145.781 25/11/07,01:07:53,01,09,1, 11.9,1,1, 7.511, 10333.725, 575.865, 53145.776 25/11/07,01:07:53,02,09,1, 11.9,1,1, 7.511, 10333.711, 575.835, 53145.816 25/11/07,01:07:53,03,09,1, 11.9,1,1, 7.511, 10333.712, 575.780, 53145.777 25/11/07,01:07:53,04,09,1, 11.9,1,1, 7.511, 10333.693, 575.759, 53145.740 25/11/07,01:07:53,05,09,1, 11.9,1,1, 7.511, 10333.700, 575.748, 53145.811 25/11/07,01:07:53,06,09,1, 11.9,1,1, 7.511, 10333.688, 575.708, 53145.685 25/11/07,01:07:53,07,09,1, 11.9,1,1, 7.511, 10333.690, 575.645, 53145.613 25/11/07,01:07:53,08,09,1, 11.9,1,1, 7.511, 10333.685, 575.636, 53145.856 25/11/07,01:07:53,09,09,1, 11.9,1,1, 7.511, 10333.720, 575.616, 53145.772 25/11/07,01:07:53,10,09,1, 11.9,1,1, 7.511, 10333.691, 575.588, 53145.775 25/11/07,01:07:53,11,09,1, 11.9,1,1, 7.511, 10333.679, 575.564, 53145.761 25/11/07,01:07:53,12,09,1, 11.9,1,1, 7.511, 10333.664, 575.561, 53145.780 25/11/07,01:07:53,13,09,1, 11.9,1,1, 7.511, 10333.672, 575.484, 53145.777 25/11/07,01:07:53,14,09,1, 11.9,1,1, 7.511, 10333.636, 575.463, 53145.756 25/11/07,01:07:53,15,09,1, 11.9,1,1, 7.511, 10333.644, 575.457, 53145.699 25/11/07,01:07:53,16,09,1, 11.9,1,1, 7.511, 10333.620, 575.407, 53145.676 25/11/07,01:07:53,17,09,1, 11.9,1,1, 7.511, 10333.629, 575.384, 53145.730 25/11/07,01:07:53,18,09,1, 11.9,1,1, 7.511, 10333.600, 575.340, 53145.788 25/11/07,01:07:53,19,09,1, 11.9,1,1, 7.511, 10333.596, 575.332, 53145.700 25/11/07,01:07:54,00,09,1, 11.9,1,1, 7.513, 10333.589, 575.332, 53145.700 25/11/07,01:07:54,01,09,1, 11.9,1,1, 7.513, 10333.555, 575.299, 53145.684 25/11/07,01:07:54,02,09,1, 11.9,1,1, 7.513, 10333.542, 575.248, 53145.739 25/11/07,01:07:54,03,09,1, 11.9,1,1, 7.513, 10333.531, 575.231, 53145.756 25/11/07,01:07:54,04,09,1, 11.9,1,1, 7.513, 10333.513, 575.207, 53145.717 25/11/07,01:07:54,05,09,1, 11.9,1,1, 7.513, 10333.483, 575.177, 53145.726 25/11/07,01:07:54,06,09,1, 11.9,1,1, 7.513, 10333.498, 575.146, 53145.700 25/11/07,01:07:54,07,09,1, 11.9,1,1, 7.513, 10333.497, 575.139, 53145.705 25/11/07,01:07:54,08,09,1, 11.9,1,1, 7.513, 10333.477, 575.079, 53145.743 25/11/07,01:07:54,09,09,1, 11.9,1,1, 7.513, 10333.479, 575.050, 53145.660 25/11/07,01:07:54,10,09,1, 11.9,1,1, 7.513, 10333.453, 575.032, 53145.667 25/11/07,01:07:54,11,09,1, 11.9,1,1, 7.513, 10333.416, 575.012, 53145.680 25/11/07,01:07:54,12,09,1, 11.9,1,1, 7.513, 10333.414, 574.965, 53145.666 25/11/07,01:07:54,13,09,1, 11.9,1,1, 7.513, 10333.374, 574.952, 53145.702 25/11/07,01:07:54,14,09,1, 11.9,1,1, 7.513, 10333.385, 574.937, 53145.707 25/11/07,01:07:54,15,09,1, 11.9,1,1, 7.513, 10333.353, 574.890, 53145.682 25/11/07,01:07:54,16,09,1, 11.9,1,1, 7.513, 10333.327, 574.877, 53145.703 25/11/07,01:07:54,17,09,1, 11.9,1,1, 7.513, 10333.308, 574.848, 53145.660 25/11/07,01:07:54,18,09,1, 11.9,1,1, 7.513, 10333.315, 574.836, 53145.690 25/11/07,01:07:54,19,09,1, 11.9,1,1, 7.513, 10333.302, 574.810, 53145.664 25/11/07,01:07:55,00,09,1, 11.9,1,1, 7.513, 10333.297, 574.810, 53145.664 25/11/07,01:07:55,01,09,1, 11.9,1,1, 7.513, 10333.249, 574.758, 53145.675 25/11/07,01:07:55,02,09,1, 11.9,1,1, 7.513, 10333.201, 574.737, 53145.652 25/11/07,01:07:55,03,09,1, 11.9,1,1, 7.513, 10333.219, 574.721, 53145.692 25/11/07,01:07:55,04,09,1, 11.9,1,1, 7.513, 10333.207, 574.676, 53145.677 25/11/07,01:07:55,05,09,1, 11.9,1,1, 7.513, 10333.154, 574.646, 53145.664 25/11/07,01:07:55,06,09,1, 11.9,1,1, 7.513, 10333.163, 574.648, 53145.694 25/11/07,01:07:55,07,09,1, 11.9,1,1, 7.513, 10333.117, 574.592, 53145.632 25/11/07,01:07:55,08,09,1, 11.9,1,1, 7.513, 10333.092, 574.583, 53145.648 25/11/07,01:07:55,09,09,1, 11.9,1,1, 7.513, 10333.087, 574.536, 53145.661 25/11/07,01:07:55,10,09,1, 11.9,1,1, 7.513, 10333.064, 574.547, 53145.623 25/11/07,01:07:55,11,09,1, 11.9,1,1, 7.513, 10333.062, 574.528, 53145.658 25/11/07,01:07:55,12,09,1, 11.9,1,1, 7.513, 10333.025, 574.508, 53145.699 25/11/07,01:07:55,13,09,1, 11.9,1,1, 7.513, 10333.018, 574.481, 53145.606 25/11/07,01:07:55,14,09,1, 11.9,1,1, 7.513, 10332.971, 574.473, 53145.668 25/11/07,01:07:55,15,09,1, 11.9,1,1, 7.513, 10332.979, 574.445, 53145.715 25/11/07,01:07:55,16,09,1, 11.9,1,1, 7.513, 10332.944, 574.417, 53145.670 25/11/07,01:07:55,17,09,1, 11.9,1,1, 7.513, 10332.944, 574.421, 53145.677 25/11/07,01:07:55,18,09,1, 11.9,1,1, 7.513, 10332.933, 574.420, 53145.656 25/11/07,01:07:55,19,09,1, 11.9,1,1, 7.513, 10332.917, 574.417, 53145.669 25/11/07,01:07:56,00,09,1, 11.9,1,1, 7.512, 10332.913, 574.417, 53145.669 25/11/07,01:07:56,01,09,1, 11.9,1,1, 7.512, 10332.870, 574.375, 53145.686 25/11/07,01:07:56,02,09,1, 11.9,1,1, 7.512, 10332.841, 574.363, 53145.674 25/11/07,01:07:56,03,09,1, 11.9,1,1, 7.512, 10332.824, 574.320, 53145.690 25/11/07,01:07:56,04,09,1, 11.9,1,1, 7.512, 10332.803, 574.326, 53145.716 25/11/07,01:07:56,05,09,1, 11.9,1,1, 7.512, 10332.798, 574.333, 53145.725 25/11/07,01:07:56,06,09,1, 11.9,1,1, 7.512, 10332.785, 574.302, 53145.687 25/11/07,01:07:56,07,09,1, 11.9,1,1, 7.512, 10332.742, 574.286, 53145.693 25/11/07,01:07:56,08,09,1, 11.9,1,1, 7.512, 10332.722, 574.296, 53145.708 25/11/07,01:07:56,09,09,1, 11.9,1,1, 7.512, 10332.720, 574.268, 53145.684 25/11/07,01:07:56,10,09,1, 11.9,1,1, 7.512, 10332.692, 574.287, 53145.722 25/11/07,01:07:56,11,09,1, 11.9,1,1, 7.512, 10332.694, 574.259, 53145.793 25/11/07,01:07:56,12,09,1, 11.9,1,1, 7.512, 10332.676, 574.257, 53145.684 25/11/07,01:07:56,13,09,1, 11.9,1,1, 7.512, 10332.643, 574.254, 53145.709 25/11/07,01:07:56,14,09,1, 11.9,1,1, 7.512, 10332.652, 574.256, 53145.715 25/11/07,01:07:56,15,09,1, 11.9,1,1, 7.512, 10332.631, 574.252, 53145.681 25/11/07,01:07:56,16,09,1, 11.9,1,1, 7.512, 10332.596, 574.240, 53145.757 25/11/07,01:07:56,17,09,1, 11.9,1,1, 7.512, 10332.608, 574.272, 53145.756 25/11/07,01:07:56,18,09,1, 11.9,1,1, 7.512, 10332.558, 574.245, 53145.773 25/11/07,01:07:56,19,09,1, 11.9,1,1, 7.512, 10332.553, 574.217, 53145.778 25/11/07,01:07:57,00,09,1, 11.9,1,1, 7.514, 10332.546, 574.217, 53145.778 25/11/07,01:07:57,01,09,1, 11.9,1,1, 7.514, 10332.530, 574.198, 53145.766 25/11/07,01:07:57,02,09,1, 11.9,1,1, 7.514, 10332.517, 574.176, 53145.728 25/11/07,01:07:57,03,09,1, 11.9,1,1, 7.514, 10332.539, 574.195, 53145.788 25/11/07,01:07:57,04,09,1, 11.9,1,1, 7.514, 10332.527, 574.185, 53145.797 25/11/07,01:07:57,05,09,1, 11.9,1,1, 7.514, 10332.510, 574.218, 53145.792 25/11/07,01:07:57,06,09,1, 11.9,1,1, 7.514, 10332.482, 574.229, 53145.807 25/11/07,01:07:57,07,09,1, 11.9,1,1, 7.514, 10332.486, 574.214, 53145.808 25/11/07,01:07:57,08,09,1, 11.9,1,1, 7.514, 10332.468, 574.213, 53145.822 25/11/07,01:07:57,09,09,1, 11.9,1,1, 7.514, 10332.453, 574.193, 53145.841 25/11/07,01:07:57,10,09,1, 11.9,1,1, 7.514, 10332.458, 574.233, 53145.882 25/11/07,01:07:57,11,09,1, 11.9,1,1, 7.514, 10332.466, 574.229, 53145.886 25/11/07,01:07:57,12,09,1, 11.9,1,1, 7.514, 10332.445, 574.237, 53145.867 25/11/07,01:07:57,13,09,1, 11.9,1,1, 7.514, 10332.446, 574.222, 53145.884 25/11/07,01:07:57,14,09,1, 11.9,1,1, 7.514, 10332.423, 574.235, 53145.883 25/11/07,01:07:57,15,09,1, 11.9,1,1, 7.514, 10332.429, 574.230, 53145.935 25/11/07,01:07:57,16,09,1, 11.9,1,1, 7.514, 10332.409, 574.232, 53145.862 25/11/07,01:07:57,17,09,1, 11.9,1,1, 7.514, 10332.394, 574.262, 53145.911 25/11/07,01:07:57,18,09,1, 11.9,1,1, 7.514, 10332.417, 574.254, 53146.003 25/11/07,01:07:57,19,09,1, 11.9,1,1, 7.514, 10332.400, 574.272, 53145.892 25/11/07,01:07:58,00,09,1, 12.0,1,1, 7.514, 10332.396, 574.272, 53145.892 25/11/07,01:07:58,01,09,1, 12.0,1,1, 7.514, 10332.385, 574.260, 53145.926 25/11/07,01:07:58,02,09,1, 12.0,1,1, 7.514, 10332.359, 574.290, 53145.924 25/11/07,01:07:58,03,09,1, 12.0,1,1, 7.514, 10332.349, 574.291, 53145.936 25/11/07,01:07:58,04,09,1, 12.0,1,1, 7.514, 10332.343, 574.313, 53146.047 25/11/07,01:07:58,05,09,1, 12.0,1,1, 7.514, 10332.324, 574.298, 53146.000 25/11/07,01:07:58,06,09,1, 12.0,1,1, 7.514, 10332.328, 574.319, 53145.974 25/11/07,01:07:58,07,09,1, 12.0,1,1, 7.514, 10332.310, 574.305, 53145.997 25/11/07,01:07:58,08,09,1, 12.0,1,1, 7.514, 10332.308, 574.348, 53146.007 25/11/07,01:07:58,09,09,1, 12.0,1,1, 7.514, 10332.308, 574.341, 53146.053 25/11/07,01:07:58,10,09,1, 12.0,1,1, 7.514, 10332.289, 574.347, 53146.075 25/11/07,01:07:58,11,09,1, 12.0,1,1, 7.514, 10332.314, 574.376, 53146.062 25/11/07,01:07:58,12,09,1, 12.0,1,1, 7.514, 10332.300, 574.375, 53146.127 25/11/07,01:07:58,13,09,1, 12.0,1,1, 7.514, 10332.247, 574.399, 53146.067 25/11/07,01:07:58,14,09,1, 12.0,1,1, 7.514, 10332.260, 574.391, 53146.101 25/11/07,01:07:58,15,09,1, 12.0,1,1, 7.514, 10332.267, 574.404, 53146.122 25/11/07,01:07:58,16,09,1, 12.0,1,1, 7.514, 10332.245, 574.425, 53146.132 25/11/07,01:07:58,17,09,1, 12.0,1,1, 7.514, 10332.248, 574.449, 53146.167 25/11/07,01:07:58,18,09,1, 12.0,1,1, 7.514, 10332.227, 574.464, 53146.153 25/11/07,01:07:58,19,09,1, 12.0,1,1, 7.514, 10332.210, 574.469, 53146.209 25/11/07,01:07:59,00,09,1, 12.0,1,1, 7.512, 10332.204, 574.469, 53146.209 25/11/07,01:07:59,01,09,1, 12.0,1,1, 7.512, 10332.201, 574.491, 53146.121 25/11/07,01:07:59,02,09,1, 12.0,1,1, 7.512, 10332.190, 574.518, 53146.255 25/11/07,01:07:59,03,09,1, 12.0,1,1, 7.512, 10332.187, 574.512, 53146.194 25/11/07,01:07:59,04,09,1, 12.0,1,1, 7.512, 10332.175, 574.533, 53146.193 25/11/07,01:07:59,05,09,1, 12.0,1,1, 7.512, 10332.166, 574.549, 53146.233 25/11/07,01:07:59,06,09,1, 12.0,1,1, 7.512, 10332.148, 574.556, 53146.251 25/11/07,01:07:59,07,09,1, 12.0,1,1, 7.512, 10332.141, 574.564, 53146.266 25/11/07,01:07:59,08,09,1, 12.0,1,1, 7.512, 10332.107, 574.559, 53146.282 25/11/07,01:07:59,09,09,1, 12.0,1,1, 7.512, 10332.134, 574.569, 53146.303 25/11/07,01:07:59,10,09,1, 12.0,1,1, 7.512, 10332.123, 574.574, 53146.240 25/11/07,01:07:59,11,09,1, 12.0,1,1, 7.512, 10332.106, 574.577, 53146.276 25/11/07,01:07:59,12,09,1, 12.0,1,1, 7.512, 10332.093, 574.610, 53146.331 25/11/07,01:07:59,13,09,1, 12.0,1,1, 7.512, 10332.077, 574.602, 53146.311 25/11/07,01:07:59,14,09,1, 12.0,1,1, 7.512, 10332.075, 574.612, 53146.302 25/11/07,01:07:59,15,09,1, 12.0,1,1, 7.512, 10332.070, 574.612, 53146.303 25/11/07,01:07:59,16,09,1, 12.0,1,1, 7.512, 10332.054, 574.609, 53146.321 25/11/07,01:07:59,17,09,1, 12.0,1,1, 7.512, 10332.025, 574.637, 53146.274 25/11/07,01:07:59,18,09,1, 12.0,1,1, 7.512, 10332.008, 574.606, 53146.324 25/11/07,01:07:59,19,09,1, 12.0,1,1, 7.512, 10331.999, 574.644, 53146.348 25/11/07,01:08:00,00,09,1, 11.9,1,1, 7.513, 10331.995, 574.644, 53146.348 25/11/07,01:08:00,01,09,1, 11.9,1,1, 7.513, 10331.997, 574.638, 53146.285 25/11/07,01:08:00,02,09,1, 11.9,1,1, 7.513, 10331.951, 574.647, 53146.318 25/11/07,01:08:00,03,09,1, 11.9,1,1, 7.513, 10331.929, 574.609, 53146.376 25/11/07,01:08:00,04,09,1, 11.9,1,1, 7.513, 10331.915, 574.632, 53146.344 25/11/07,01:08:00,05,09,1, 11.9,1,1, 7.513, 10331.918, 574.628, 53146.331 25/11/07,01:08:00,06,09,1, 11.9,1,1, 7.513, 10331.881, 574.632, 53146.267 25/11/07,01:08:00,07,09,1, 11.9,1,1, 7.513, 10331.890, 574.628, 53146.335 25/11/07,01:08:00,08,09,1, 11.9,1,1, 7.513, 10331.892, 574.634, 53146.365 25/11/07,01:08:00,09,09,1, 11.9,1,1, 7.513, 10331.859, 574.616, 53146.318 25/11/07,01:08:00,10,09,1, 11.9,1,1, 7.513, 10331.857, 574.620, 53146.331 25/11/07,01:08:00,11,09,1, 11.9,1,1, 7.513, 10331.845, 574.622, 53146.326 25/11/07,01:08:00,12,09,1, 11.9,1,1, 7.513, 10331.814, 574.615, 53146.350 25/11/07,01:08:00,13,09,1, 11.9,1,1, 7.513, 10331.788, 574.628, 53146.393 25/11/07,01:08:00,14,09,1, 11.9,1,1, 7.513, 10331.803, 574.618, 53146.356 25/11/07,01:08:00,15,09,1, 11.9,1,1, 7.513, 10331.765, 574.629, 53146.314 25/11/07,01:08:00,16,09,1, 11.9,1,1, 7.513, 10331.749, 574.595, 53146.330 25/11/07,01:08:00,17,09,1, 11.9,1,1, 7.513, 10331.740, 574.605, 53146.269 25/11/07,01:08:00,18,09,1, 11.9,1,1, 7.513, 10331.739, 574.587, 53146.336 25/11/07,01:08:00,19,09,1, 11.9,1,1, 7.513, 10331.710, 574.580, 53146.380 25/11/07,01:08:01,00,09,1, 12.0,1,1, 7.512, 10331.703, 574.580, 53146.380 25/11/07,01:08:01,01,09,1, 12.0,1,1, 7.512, 10331.662, 574.539, 53146.307 25/11/07,01:08:01,02,09,1, 12.0,1,1, 7.512, 10331.637, 574.531, 53146.320 25/11/07,01:08:01,03,09,1, 12.0,1,1, 7.512, 10331.624, 574.527, 53146.343 25/11/07,01:08:01,04,09,1, 12.0,1,1, 7.512, 10331.617, 574.509, 53146.317 25/11/07,01:08:01,05,09,1, 12.0,1,1, 7.512, 10331.584, 574.507, 53146.319 25/11/07,01:08:01,06,09,1, 12.0,1,1, 7.512, 10331.576, 574.495, 53146.299 25/11/07,01:08:01,07,09,1, 12.0,1,1, 7.512, 10331.554, 574.480, 53146.367 25/11/07,01:08:01,08,09,1, 12.0,1,1, 7.512, 10331.562, 574.476, 53146.331 25/11/07,01:08:01,09,09,1, 12.0,1,1, 7.512, 10331.543, 574.464, 53146.363 25/11/07,01:08:01,10,09,1, 12.0,1,1, 7.512, 10331.505, 574.426, 53146.339 25/11/07,01:08:01,11,09,1, 12.0,1,1, 7.512, 10331.494, 574.415, 53146.287 25/11/07,01:08:01,12,09,1, 12.0,1,1, 7.512, 10331.472, 574.426, 53146.377 25/11/07,01:08:01,13,09,1, 12.0,1,1, 7.512, 10331.477, 574.383, 53146.291 25/11/07,01:08:01,14,09,1, 12.0,1,1, 7.512, 10331.424, 574.375, 53146.381 25/11/07,01:08:01,15,09,1, 12.0,1,1, 7.512, 10331.436, 574.368, 53146.388 25/11/07,01:08:01,16,09,1, 12.0,1,1, 7.512, 10331.397, 574.358, 53146.330 25/11/07,01:08:01,17,09,1, 12.0,1,1, 7.512, 10331.390, 574.337, 53146.265 25/11/07,01:08:01,18,09,1, 12.0,1,1, 7.512, 10331.413, 574.322, 53146.352 25/11/07,01:08:01,19,09,1, 12.0,1,1, 7.512, 10331.386, 574.323, 53146.272 25/11/07,01:08:02,00,10,1, 11.9,1,1, 7.510, 10331.386, 574.323, 53146.272 25/11/07,01:08:02,01,10,1, 11.9,1,1, 7.510, 10331.327, 574.285, 53146.352 25/11/07,01:08:02,02,10,1, 11.9,1,1, 7.510, 10331.315, 574.260, 53146.283 25/11/07,01:08:02,03,10,1, 11.9,1,1, 7.510, 10331.286, 574.231, 53146.278 25/11/07,01:08:02,04,10,1, 11.9,1,1, 7.510, 10331.292, 574.242, 53146.318 25/11/07,01:08:02,05,10,1, 11.9,1,1, 7.510, 10331.256, 574.208, 53146.265 25/11/07,01:08:02,06,10,1, 11.9,1,1, 7.510, 10331.232, 574.187, 53146.320 25/11/07,01:08:02,07,10,1, 11.9,1,1, 7.510, 10331.240, 574.201, 53146.359 25/11/07,01:08:02,08,10,1, 11.9,1,1, 7.510, 10331.232, 574.165, 53146.290 25/11/07,01:08:02,09,10,1, 11.9,1,1, 7.510, 10331.207, 574.148, 53146.310 25/11/07,01:08:02,10,10,1, 11.9,1,1, 7.510, 10331.178, 574.142, 53146.301 25/11/07,01:08:02,11,10,1, 11.9,1,1, 7.510, 10331.149, 574.124, 53146.312 25/11/07,01:08:02,12,10,1, 11.9,1,1, 7.510, 10331.172, 574.116, 53146.283 25/11/07,01:08:02,13,10,1, 11.9,1,1, 7.510, 10331.150, 574.065, 53146.318 25/11/07,01:08:02,14,10,1, 11.9,1,1, 7.510, 10331.124, 574.067, 53146.296 25/11/07,01:08:02,15,10,1, 11.9,1,1, 7.510, 10331.133, 574.069, 53146.285 25/11/07,01:08:02,16,10,1, 11.9,1,1, 7.510, 10331.114, 574.014, 53146.214 25/11/07,01:08:02,17,10,1, 11.9,1,1, 7.510, 10331.117, 574.018, 53146.308 25/11/07,01:08:02,18,10,1, 11.9,1,1, 7.510, 10331.096, 574.014, 53146.298 25/11/07,01:08:02,19,10,1, 11.9,1,1, 7.510, 10331.085, 573.973, 53146.229 25/11/07,01:08:03,00,10,1, 11.9,1,1, 7.514, 10331.078, 573.973, 53146.229 25/11/07,01:08:03,01,10,1, 11.9,1,1, 7.514, 10331.076, 573.951, 53146.322 25/11/07,01:08:03,02,10,1, 11.9,1,1, 7.514, 10331.080, 573.924, 53146.243 25/11/07,01:08:03,03,10,1, 11.9,1,1, 7.514, 10331.051, 573.909, 53146.249 25/11/07,01:08:03,04,10,1, 11.9,1,1, 7.514, 10331.019, 573.898, 53146.300 25/11/07,01:08:03,05,10,1, 11.9,1,1, 7.514, 10331.059, 573.876, 53146.283 25/11/07,01:08:03,06,10,1, 11.9,1,1, 7.514, 10331.037, 573.837, 53146.276 25/11/07,01:08:03,07,10,1, 11.9,1,1, 7.514, 10331.050, 573.815, 53146.216 25/11/07,01:08:03,08,10,1, 11.9,1,1, 7.514, 10331.030, 573.816, 53146.205 25/11/07,01:08:03,09,10,1, 11.9,1,1, 7.514, 10331.045, 573.777, 53146.234 25/11/07,01:08:03,10,10,1, 11.9,1,1, 7.514, 10331.054, 573.776, 53146.214 25/11/07,01:08:03,11,10,1, 11.9,1,1, 7.514, 10331.043, 573.745, 53146.231 25/11/07,01:08:03,12,10,1, 11.9,1,1, 7.514, 10331.025, 573.736, 53146.186 25/11/07,01:08:03,13,10,1, 11.9,1,1, 7.514, 10331.033, 573.710, 53146.154 25/11/07,01:08:03,14,10,1, 11.9,1,1, 7.514, 10331.024, 573.671, 53146.177 25/11/07,01:08:03,15,10,1, 11.9,1,1, 7.514, 10331.046, 573.658, 53146.228 25/11/07,01:08:03,16,10,1, 11.9,1,1, 7.514, 10331.045, 573.647, 53146.207 25/11/07,01:08:03,17,10,1, 11.9,1,1, 7.514, 10331.030, 573.625, 53146.149 25/11/07,01:08:03,18,10,1, 11.9,1,1, 7.514, 10331.063, 573.600, 53146.158 25/11/07,01:08:03,19,10,1, 11.9,1,1, 7.514, 10331.072, 573.570, 53146.139 25/11/07,01:08:04,00,09,1, 11.9,1,1, 7.515, 10331.069, 573.570, 53146.139 25/11/07,01:08:04,01,09,1, 11.9,1,1, 7.515, 10331.055, 573.566, 53146.036 25/11/07,01:08:04,02,09,1, 11.9,1,1, 7.515, 10331.034, 573.557, 53146.155 25/11/07,01:08:04,03,09,1, 11.9,1,1, 7.515, 10331.061, 573.526, 53146.158 25/11/07,01:08:04,04,09,1, 11.9,1,1, 7.515, 10331.042, 573.522, 53146.133 25/11/07,01:08:04,05,09,1, 11.9,1,1, 7.515, 10331.075, 573.484, 53146.052 25/11/07,01:08:04,06,09,1, 11.9,1,1, 7.515, 10331.045, 573.460, 53146.157 25/11/07,01:08:04,07,09,1, 11.9,1,1, 7.515, 10331.065, 573.466, 53146.127 25/11/07,01:08:04,08,09,1, 11.9,1,1, 7.515, 10331.054, 573.445, 53146.167 25/11/07,01:08:04,09,09,1, 11.9,1,1, 7.515, 10331.062, 573.416, 53146.121 25/11/07,01:08:04,10,09,1, 11.9,1,1, 7.515, 10331.045, 573.423, 53146.186 25/11/07,01:08:04,11,09,1, 11.9,1,1, 7.515, 10331.052, 573.412, 53146.170 25/11/07,01:08:04,12,09,1, 11.9,1,1, 7.515, 10331.067, 573.374, 53146.199 25/11/07,01:08:04,13,09,1, 11.9,1,1, 7.515, 10331.054, 573.367, 53146.153 25/11/07,01:08:04,14,09,1, 11.9,1,1, 7.515, 10331.065, 573.331, 53146.184 25/11/07,01:08:04,15,09,1, 11.9,1,1, 7.515, 10331.061, 573.343, 53146.174 25/11/07,01:08:04,16,09,1, 11.9,1,1, 7.515, 10331.051, 573.307, 53146.181 25/11/07,01:08:04,17,09,1, 11.9,1,1, 7.515, 10331.051, 573.299, 53146.084 25/11/07,01:08:04,18,09,1, 11.9,1,1, 7.515, 10331.059, 573.277, 53146.104 25/11/07,01:08:04,19,09,1, 11.9,1,1, 7.515, 10331.048, 573.247, 53146.080 25/11/07,01:08:05,00,10,1, 11.9,1,1, 7.513, 10331.044, 573.247, 53146.080 25/11/07,01:08:05,01,10,1, 11.9,1,1, 7.513, 10331.054, 573.245, 53146.079 25/11/07,01:08:05,02,10,1, 11.9,1,1, 7.513, 10331.032, 573.205, 53146.078 25/11/07,01:08:05,03,10,1, 11.9,1,1, 7.513, 10331.017, 573.198, 53146.132 25/11/07,01:08:05,04,10,1, 11.9,1,1, 7.513, 10331.030, 573.165, 53146.086 25/11/07,01:08:05,05,10,1, 11.9,1,1, 7.513, 10330.998, 573.149, 53146.131 25/11/07,01:08:05,06,10,1, 11.9,1,1, 7.513, 10330.988, 573.139, 53146.188 25/11/07,01:08:05,07,10,1, 11.9,1,1, 7.513, 10331.004, 573.100, 53146.107 25/11/07,01:08:05,08,10,1, 11.9,1,1, 7.513, 10331.014, 573.090, 53146.129 25/11/07,01:08:05,09,10,1, 11.9,1,1, 7.513, 10331.025, 573.065, 53146.029 25/11/07,01:08:05,10,10,1, 11.9,1,1, 7.513, 10331.013, 573.041, 53146.109 25/11/07,01:08:05,11,10,1, 11.9,1,1, 7.513, 10330.995, 573.021, 53146.008 25/11/07,01:08:05,12,10,1, 11.9,1,1, 7.513, 10331.021, 573.002, 53146.081 25/11/07,01:08:05,13,10,1, 11.9,1,1, 7.513, 10331.009, 572.965, 53146.000 25/11/07,01:08:05,14,10,1, 11.9,1,1, 7.513, 10331.001, 572.973, 53146.056 25/11/07,01:08:05,15,10,1, 11.9,1,1, 7.513, 10331.005, 572.951, 53146.058 25/11/07,01:08:05,16,10,1, 11.9,1,1, 7.513, 10331.007, 572.921, 53146.066 25/11/07,01:08:05,17,10,1, 11.9,1,1, 7.513, 10330.989, 572.893, 53146.001 25/11/07,01:08:05,18,10,1, 11.9,1,1, 7.513, 10330.984, 572.887, 53146.089 25/11/07,01:08:05,19,10,1, 11.9,1,1, 7.513, 10330.975, 572.868, 53146.093 25/11/07,01:08:06,00,10,1, 12.0,1,1, 7.511, 10330.969, 572.868, 53146.093 25/11/07,01:08:06,01,10,1, 12.0,1,1, 7.511, 10330.992, 572.815, 53146.062 25/11/07,01:08:06,02,10,1, 12.0,1,1, 7.511, 10330.981, 572.777, 53146.030 25/11/07,01:08:06,03,10,1, 12.0,1,1, 7.511, 10330.970, 572.772, 53146.007 25/11/07,01:08:06,04,10,1, 12.0,1,1, 7.511, 10331.003, 572.748, 53146.026 25/11/07,01:08:06,05,10,1, 12.0,1,1, 7.511, 10330.998, 572.730, 53145.965 25/11/07,01:08:06,06,10,1, 12.0,1,1, 7.511, 10330.968, 572.698, 53146.001 25/11/07,01:08:06,07,10,1, 12.0,1,1, 7.511, 10330.987, 572.683, 53146.035 25/11/07,01:08:06,08,10,1, 12.0,1,1, 7.511, 10330.955, 572.649, 53146.044 25/11/07,01:08:06,09,10,1, 12.0,1,1, 7.511, 10330.975, 572.616, 53145.947 25/11/07,01:08:06,10,10,1, 12.0,1,1, 7.511, 10330.980, 572.640, 53146.049 25/11/07,01:08:06,11,10,1, 12.0,1,1, 7.511, 10330.972, 572.625, 53146.014 25/11/07,01:08:06,12,10,1, 12.0,1,1, 7.511, 10330.965, 572.592, 53146.020 25/11/07,01:08:06,13,10,1, 12.0,1,1, 7.511, 10330.964, 572.542, 53145.936 25/11/07,01:08:06,14,10,1, 12.0,1,1, 7.511, 10330.979, 572.544, 53145.974 25/11/07,01:08:06,15,10,1, 12.0,1,1, 7.511, 10330.959, 572.530, 53145.893 25/11/07,01:08:06,16,10,1, 12.0,1,1, 7.511, 10330.947, 572.506, 53145.964 25/11/07,01:08:06,17,10,1, 12.0,1,1, 7.511, 10330.946, 572.488, 53145.971 25/11/07,01:08:06,18,10,1, 12.0,1,1, 7.511, 10330.959, 572.466, 53145.895 25/11/07,01:08:06,19,10,1, 12.0,1,1, 7.511, 10330.964, 572.442, 53145.945 25/11/07,01:08:07,00,09,1, 11.9,1,1, 7.513, 10330.961, 572.442, 53145.945 25/11/07,01:08:07,01,09,1, 11.9,1,1, 7.513, 10330.948, 572.419, 53145.940 25/11/07,01:08:07,02,09,1, 11.9,1,1, 7.513, 10330.956, 572.409, 53145.922 25/11/07,01:08:07,03,09,1, 11.9,1,1, 7.513, 10330.957, 572.384, 53145.938 25/11/07,01:08:07,04,09,1, 11.9,1,1, 7.513, 10330.936, 572.379, 53145.927 25/11/07,01:08:07,05,09,1, 11.9,1,1, 7.513, 10330.934, 572.367, 53145.911 25/11/07,01:08:07,06,09,1, 11.9,1,1, 7.513, 10330.926, 572.346, 53145.931 25/11/07,01:08:07,07,09,1, 11.9,1,1, 7.513, 10330.921, 572.303, 53145.890 25/11/07,01:08:07,08,09,1, 11.9,1,1, 7.513, 10330.901, 572.279, 53145.873 25/11/07,01:08:07,09,09,1, 11.9,1,1, 7.513, 10330.927, 572.280, 53145.867 25/11/07,01:08:07,10,09,1, 11.9,1,1, 7.513, 10330.904, 572.268, 53145.931 25/11/07,01:08:07,11,09,1, 11.9,1,1, 7.513, 10330.888, 572.255, 53145.898 25/11/07,01:08:07,12,09,1, 11.9,1,1, 7.513, 10330.893, 572.220, 53145.901 25/11/07,01:08:07,13,09,1, 11.9,1,1, 7.513, 10330.888, 572.229, 53145.848 25/11/07,01:08:07,14,09,1, 11.9,1,1, 7.513, 10330.858, 572.209, 53145.938 25/11/07,01:08:07,15,09,1, 11.9,1,1, 7.513, 10330.877, 572.185, 53145.970 25/11/07,01:08:07,16,09,1, 11.9,1,1, 7.513, 10330.838, 572.170, 53145.956 25/11/07,01:08:07,17,09,1, 11.9,1,1, 7.513, 10330.841, 572.142, 53145.901 25/11/07,01:08:07,18,09,1, 11.9,1,1, 7.513, 10330.845, 572.137, 53145.888 25/11/07,01:08:07,19,09,1, 11.9,1,1, 7.513, 10330.820, 572.107, 53145.840 25/11/07,01:08:08,00,09,1, 11.9,1,1, 7.511, 10330.819, 572.107, 53145.840 25/11/07,01:08:08,01,09,1, 11.9,1,1, 7.511, 10330.835, 572.087, 53145.891 25/11/07,01:08:08,02,09,1, 11.9,1,1, 7.511, 10330.801, 572.062, 53145.888 25/11/07,01:08:08,03,09,1, 11.9,1,1, 7.511, 10330.819, 572.043, 53145.891 25/11/07,01:08:08,04,09,1, 11.9,1,1, 7.511, 10330.777, 572.035, 53145.821 25/11/07,01:08:08,05,09,1, 11.9,1,1, 7.511, 10330.777, 572.008, 53145.850 25/11/07,01:08:08,06,09,1, 11.9,1,1, 7.511, 10330.755, 571.987, 53145.859 25/11/07,01:08:08,07,09,1, 11.9,1,1, 7.511, 10330.744, 571.958, 53145.819 25/11/07,01:08:08,08,09,1, 11.9,1,1, 7.511, 10330.703, 571.959, 53145.708 25/11/07,01:08:08,09,09,1, 11.9,1,1, 7.511, 10330.775, 571.947, 53145.678 25/11/07,01:08:08,10,09,1, 11.9,1,1, 7.511, 10330.710, 571.935, 53145.894 25/11/07,01:08:08,11,09,1, 11.9,1,1, 7.511, 10330.705, 571.929, 53145.817 25/11/07,01:08:08,12,09,1, 11.9,1,1, 7.511, 10330.677, 571.912, 53145.843 25/11/07,01:08:08,13,09,1, 11.9,1,1, 7.511, 10330.657, 571.891, 53145.857 25/11/07,01:08:08,14,09,1, 11.9,1,1, 7.511, 10330.651, 571.871, 53145.798 25/11/07,01:08:08,15,09,1, 11.9,1,1, 7.511, 10330.625, 571.863, 53145.788 25/11/07,01:08:08,16,09,1, 11.9,1,1, 7.511, 10330.584, 571.844, 53145.808 25/11/07,01:08:08,17,09,1, 11.9,1,1, 7.511, 10330.599, 571.835, 53145.841 25/11/07,01:08:08,18,09,1, 11.9,1,1, 7.511, 10330.570, 571.794, 53145.808 25/11/07,01:08:08,19,09,1, 11.9,1,1, 7.511, 10330.564, 571.794, 53145.781 25/11/07,01:08:09,00,09,1, 12.0,1,1, 7.511, 10330.560, 571.794, 53145.781 25/11/07,01:08:09,01,09,1, 12.0,1,1, 7.511, 10330.511, 571.772, 53145.789 25/11/07,01:08:09,02,09,1, 12.0,1,1, 7.511, 10330.505, 571.734, 53145.807 25/11/07,01:08:09,03,09,1, 12.0,1,1, 7.511, 10330.483, 571.724, 53145.796 25/11/07,01:08:09,04,09,1, 12.0,1,1, 7.511, 10330.475, 571.698, 53145.757 25/11/07,01:08:09,05,09,1, 12.0,1,1, 7.511, 10330.456, 571.699, 53145.833 25/11/07,01:08:09,06,09,1, 12.0,1,1, 7.511, 10330.393, 571.684, 53145.779 25/11/07,01:08:09,07,09,1, 12.0,1,1, 7.511, 10330.417, 571.661, 53145.755 25/11/07,01:08:09,08,09,1, 12.0,1,1, 7.511, 10330.412, 571.616, 53145.759 25/11/07,01:08:09,09,09,1, 12.0,1,1, 7.511, 10330.390, 571.599, 53145.758 25/11/07,01:08:09,10,09,1, 12.0,1,1, 7.511, 10330.349, 571.567, 53145.771 25/11/07,01:08:09,11,09,1, 12.0,1,1, 7.511, 10330.331, 571.568, 53145.712 25/11/07,01:08:09,12,09,1, 12.0,1,1, 7.511, 10330.351, 571.534, 53145.691 25/11/07,01:08:09,13,09,1, 12.0,1,1, 7.511, 10330.293, 571.510, 53145.701 25/11/07,01:08:09,14,09,1, 12.0,1,1, 7.511, 10330.273, 571.499, 53145.748 25/11/07,01:08:09,15,09,1, 12.0,1,1, 7.511, 10330.247, 571.465, 53145.671 25/11/07,01:08:09,16,09,1, 12.0,1,1, 7.511, 10330.258, 571.451, 53145.647 25/11/07,01:08:09,17,09,1, 12.0,1,1, 7.511, 10330.198, 571.393, 53145.663 25/11/07,01:08:09,18,09,1, 12.0,1,1, 7.511, 10330.198, 571.397, 53145.692 25/11/07,01:08:09,19,09,1, 12.0,1,1, 7.511, 10330.172, 571.371, 53145.704 25/11/07,01:08:10,00,10,1, 12.0,1,1, 7.513, 10330.168, 571.371, 53145.704 25/11/07,01:08:10,01,10,1, 12.0,1,1, 7.513, 10330.148, 571.327, 53145.636 25/11/07,01:08:10,02,10,1, 12.0,1,1, 7.513, 10330.123, 571.312, 53145.659 25/11/07,01:08:10,03,10,1, 12.0,1,1, 7.513, 10330.095, 571.261, 53145.596 25/11/07,01:08:10,04,10,1, 12.0,1,1, 7.513, 10330.088, 571.241, 53145.594 25/11/07,01:08:10,05,10,1, 12.0,1,1, 7.513, 10330.059, 571.210, 53145.566 25/11/07,01:08:10,06,10,1, 12.0,1,1, 7.513, 10330.015, 571.188, 53145.545 25/11/07,01:08:10,07,10,1, 12.0,1,1, 7.513, 10330.015, 571.134, 53145.594 25/11/07,01:08:10,08,10,1, 12.0,1,1, 7.513, 10329.974, 571.123, 53145.552 25/11/07,01:08:10,09,10,1, 12.0,1,1, 7.513, 10329.967, 571.072, 53145.558 25/11/07,01:08:10,10,10,1, 12.0,1,1, 7.513, 10329.941, 571.063, 53145.536 25/11/07,01:08:10,11,10,1, 12.0,1,1, 7.513, 10329.944, 571.025, 53145.497 25/11/07,01:08:10,12,10,1, 12.0,1,1, 7.513, 10329.934, 570.999, 53145.543 25/11/07,01:08:10,13,10,1, 12.0,1,1, 7.513, 10329.888, 570.954, 53145.483 25/11/07,01:08:10,14,10,1, 12.0,1,1, 7.513, 10329.870, 570.922, 53145.481 25/11/07,01:08:10,15,10,1, 12.0,1,1, 7.513, 10329.835, 570.897, 53145.461 25/11/07,01:08:10,16,10,1, 12.0,1,1, 7.513, 10329.823, 570.867, 53145.500 25/11/07,01:08:10,17,10,1, 12.0,1,1, 7.513, 10329.808, 570.870, 53145.471 25/11/07,01:08:10,18,10,1, 12.0,1,1, 7.513, 10329.806, 570.834, 53145.456 25/11/07,01:08:10,19,10,1, 12.0,1,1, 7.513, 10329.770, 570.773, 53145.370 25/11/07,01:08:11,00,08,1, 11.9,1,1, 7.513, 10329.767, 570.773, 53145.370 25/11/07,01:08:11,01,08,1, 11.9,1,1, 7.513, 10329.752, 570.749, 53145.461 25/11/07,01:08:11,02,08,1, 11.9,1,1, 7.513, 10329.730, 570.711, 53145.448 25/11/07,01:08:11,03,08,1, 11.9,1,1, 7.513, 10329.718, 570.665, 53145.424 25/11/07,01:08:11,04,08,1, 11.9,1,1, 7.513, 10329.676, 570.631, 53145.400 25/11/07,01:08:11,05,08,1, 11.9,1,1, 7.513, 10329.680, 570.599, 53145.452 25/11/07,01:08:11,06,08,1, 11.9,1,1, 7.513, 10329.626, 570.565, 53145.374 25/11/07,01:08:11,07,08,1, 11.9,1,1, 7.513, 10329.630, 570.524, 53145.378 25/11/07,01:08:11,08,08,1, 11.9,1,1, 7.513, 10329.584, 570.491, 53145.350 25/11/07,01:08:11,09,08,1, 11.9,1,1, 7.513, 10329.589, 570.443, 53145.352 25/11/07,01:08:11,10,08,1, 11.9,1,1, 7.513, 10329.571, 570.421, 53145.349 25/11/07,01:08:11,11,08,1, 11.9,1,1, 7.513, 10329.569, 570.377, 53145.320 25/11/07,01:08:11,12,08,1, 11.9,1,1, 7.513, 10329.547, 570.387, 53145.341 25/11/07,01:08:11,13,08,1, 11.9,1,1, 7.513, 10329.528, 570.320, 53145.337 25/11/07,01:08:11,14,08,1, 11.9,1,1, 7.513, 10329.493, 570.280, 53145.352 25/11/07,01:08:11,15,08,1, 11.9,1,1, 7.513, 10329.511, 570.267, 53145.333 25/11/07,01:08:11,16,08,1, 11.9,1,1, 7.513, 10329.478, 570.189, 53145.283 25/11/07,01:08:11,17,08,1, 11.9,1,1, 7.513, 10329.462, 570.245, 53145.316 25/11/07,01:08:11,18,08,1, 11.9,1,1, 7.513, 10329.458, 570.167, 53145.258 25/11/07,01:08:11,19,08,1, 11.9,1,1, 7.513, 10329.448, 570.169, 53145.283 25/11/07,01:08:12,00,09,1, 11.9,1,1, 7.511, 10329.442, 570.169, 53145.283 25/11/07,01:08:12,01,09,1, 11.9,1,1, 7.511, 10329.414, 570.104, 53145.308 25/11/07,01:08:12,02,09,1, 11.9,1,1, 7.511, 10329.382, 570.072, 53145.247 25/11/07,01:08:12,03,09,1, 11.9,1,1, 7.511, 10329.377, 570.047, 53145.187 25/11/07,01:08:12,04,09,1, 11.9,1,1, 7.511, 10329.355, 570.020, 53145.190 25/11/07,01:08:12,05,09,1, 11.9,1,1, 7.511, 10329.333, 569.998, 53145.235 25/11/07,01:08:12,06,09,1, 11.9,1,1, 7.511, 10329.310, 569.951, 53145.201 25/11/07,01:08:12,07,09,1, 11.9,1,1, 7.511, 10329.277, 569.918, 53145.199 25/11/07,01:08:12,08,09,1, 11.9,1,1, 7.511, 10329.289, 569.901, 53145.189 25/11/07,01:08:12,09,09,1, 11.9,1,1, 7.511, 10329.273, 569.867, 53145.179 25/11/07,01:08:12,10,09,1, 11.9,1,1, 7.511, 10329.247, 569.847, 53145.117 25/11/07,01:08:12,11,09,1, 11.9,1,1, 7.511, 10329.223, 569.812, 53145.137 25/11/07,01:08:12,12,09,1, 11.9,1,1, 7.511, 10329.214, 569.771, 53145.134 25/11/07,01:08:12,13,09,1, 11.9,1,1, 7.511, 10329.200, 569.757, 53145.156 25/11/07,01:08:12,14,09,1, 11.9,1,1, 7.511, 10329.191, 569.727, 53145.182 25/11/07,01:08:12,15,09,1, 11.9,1,1, 7.511, 10329.157, 569.685, 53145.122 25/11/07,01:08:12,16,09,1, 11.9,1,1, 7.511, 10329.157, 569.692, 53145.116 25/11/07,01:08:12,17,09,1, 11.9,1,1, 7.511, 10329.115, 569.645, 53145.087 25/11/07,01:08:12,18,09,1, 11.9,1,1, 7.511, 10329.090, 569.615, 53145.026 25/11/07,01:08:12,19,09,1, 11.9,1,1, 7.511, 10329.076, 569.593, 53145.130 25/11/07,01:08:13,00,09,1, 11.9,1,1, 7.511, 10329.075, 569.593, 53145.130 25/11/07,01:08:13,01,09,1, 11.9,1,1, 7.511, 10329.046, 569.529, 53145.096 25/11/07,01:08:13,02,09,1, 11.9,1,1, 7.511, 10329.022, 569.533, 53145.040 25/11/07,01:08:13,03,09,1, 11.9,1,1, 7.511, 10328.997, 569.497, 53145.055 25/11/07,01:08:13,04,09,1, 11.9,1,1, 7.511, 10328.986, 569.442, 53145.065 25/11/07,01:08:13,05,09,1, 11.9,1,1, 7.511, 10328.930, 569.417, 53145.062 25/11/07,01:08:13,06,09,1, 11.9,1,1, 7.511, 10328.938, 569.426, 53144.973 25/11/07,01:08:13,07,09,1, 11.9,1,1, 7.511, 10328.915, 569.406, 53145.081 25/11/07,01:08:13,08,09,1, 11.9,1,1, 7.511, 10328.896, 569.375, 53145.101 25/11/07,01:08:13,09,09,1, 11.9,1,1, 7.511, 10328.907, 569.341, 53145.045 25/11/07,01:08:13,10,09,1, 11.9,1,1, 7.511, 10328.846, 569.318, 53145.070 25/11/07,01:08:13,11,09,1, 11.9,1,1, 7.511, 10328.853, 569.300, 53145.028 25/11/07,01:08:13,12,09,1, 11.9,1,1, 7.511, 10328.833, 569.265, 53145.090 25/11/07,01:08:13,13,09,1, 11.9,1,1, 7.511, 10328.793, 569.256, 53145.001 25/11/07,01:08:13,14,09,1, 11.9,1,1, 7.511, 10328.792, 569.233, 53145.081 25/11/07,01:08:13,15,09,1, 11.9,1,1, 7.511, 10328.743, 569.208, 53145.035 25/11/07,01:08:13,16,09,1, 11.9,1,1, 7.511, 10328.761, 569.156, 53145.004 25/11/07,01:08:13,17,09,1, 11.9,1,1, 7.511, 10328.724, 569.142, 53145.051 25/11/07,01:08:13,18,09,1, 11.9,1,1, 7.511, 10328.700, 569.131, 53145.025 25/11/07,01:08:13,19,09,1, 11.9,1,1, 7.511, 10328.706, 569.071, 53145.006 25/11/07,01:08:14,00,09,1, 11.9,1,1, 7.520, 10328.699, 569.071, 53145.006 25/11/07,01:08:14,01,09,1, 11.9,1,1, 7.520, 10328.657, 569.051, 53144.982 25/11/07,01:08:14,02,09,1, 11.9,1,1, 7.520, 10328.634, 569.017, 53145.010 25/11/07,01:08:14,03,09,1, 11.9,1,1, 7.520, 10328.601, 569.010, 53144.954 25/11/07,01:08:14,04,09,1, 11.9,1,1, 7.520, 10328.591, 568.971, 53144.984 25/11/07,01:08:14,05,09,1, 11.9,1,1, 7.520, 10328.560, 568.962, 53145.036 25/11/07,01:08:14,06,09,1, 11.9,1,1, 7.520, 10328.561, 568.929, 53144.997 25/11/07,01:08:14,07,09,1, 11.9,1,1, 7.520, 10328.488, 568.926, 53145.025 25/11/07,01:08:14,08,09,1, 11.9,1,1, 7.520, 10328.487, 568.925, 53145.043 25/11/07,01:08:14,09,09,1, 11.9,1,1, 7.520, 10328.478, 568.878, 53145.033 25/11/07,01:08:14,10,09,1, 11.9,1,1, 7.520, 10328.454, 568.870, 53144.968 25/11/07,01:08:14,11,09,1, 11.9,1,1, 7.520, 10328.419, 568.864, 53144.945 25/11/07,01:08:14,12,09,1, 11.9,1,1, 7.520, 10328.390, 568.836, 53144.974 25/11/07,01:08:14,13,09,1, 11.9,1,1, 7.520, 10328.379, 568.834, 53145.032 25/11/07,01:08:14,14,09,1, 11.9,1,1, 7.520, 10328.359, 568.785, 53144.952 25/11/07,01:08:14,15,09,1, 11.9,1,1, 7.520, 10328.319, 568.775, 53145.010 25/11/07,01:08:14,16,09,1, 11.9,1,1, 7.520, 10328.294, 568.756, 53144.992 25/11/07,01:08:14,17,09,1, 11.9,1,1, 7.520, 10328.279, 568.736, 53145.037 25/11/07,01:08:14,18,09,1, 11.9,1,1, 7.520, 10328.260, 568.716, 53144.967 25/11/07,01:08:14,19,09,1, 11.9,1,1, 7.520, 10328.224, 568.702, 53144.973 25/11/07,01:08:15,00,10,1, 12.0,1,1, 7.509, 10328.224, 568.702, 53144.973 25/11/07,01:08:15,01,10,1, 12.0,1,1, 7.509, 10328.208, 568.681, 53144.988 25/11/07,01:08:15,02,10,1, 12.0,1,1, 7.509, 10328.180, 568.632, 53144.987 25/11/07,01:08:15,03,10,1, 12.0,1,1, 7.509, 10328.158, 568.622, 53144.930 25/11/07,01:08:15,04,10,1, 12.0,1,1, 7.509, 10328.121, 568.589, 53144.970 25/11/07,01:08:15,05,10,1, 12.0,1,1, 7.509, 10328.109, 568.557, 53144.950 25/11/07,01:08:15,06,10,1, 12.0,1,1, 7.509, 10328.083, 568.573, 53145.006 25/11/07,01:08:15,07,10,1, 12.0,1,1, 7.509, 10328.059, 568.539, 53144.941 25/11/07,01:08:15,08,10,1, 12.0,1,1, 7.509, 10328.032, 568.510, 53144.962 25/11/07,01:08:15,09,10,1, 12.0,1,1, 7.509, 10328.001, 568.524, 53144.963 25/11/07,01:08:15,10,10,1, 12.0,1,1, 7.509, 10327.985, 568.470, 53145.028 25/11/07,01:08:15,11,10,1, 12.0,1,1, 7.509, 10327.971, 568.500, 53144.958 25/11/07,01:08:15,12,10,1, 12.0,1,1, 7.509, 10327.959, 568.487, 53145.013 25/11/07,01:08:15,13,10,1, 12.0,1,1, 7.509, 10327.919, 568.460, 53145.010 25/11/07,01:08:15,14,10,1, 12.0,1,1, 7.509, 10327.907, 568.425, 53145.037 25/11/07,01:08:15,15,10,1, 12.0,1,1, 7.509, 10327.886, 568.409, 53144.972 25/11/07,01:08:15,16,10,1, 12.0,1,1, 7.509, 10327.844, 568.375, 53145.026 25/11/07,01:08:15,17,10,1, 12.0,1,1, 7.509, 10327.857, 568.359, 53145.013 25/11/07,01:08:15,18,10,1, 12.0,1,1, 7.509, 10327.841, 568.335, 53144.959 25/11/07,01:08:15,19,10,1, 12.0,1,1, 7.509, 10327.822, 568.314, 53145.038 25/11/07,01:08:16,00,10,1, 12.0,1,1, 7.508, 10327.815, 568.314, 53145.038 25/11/07,01:08:16,01,10,1, 12.0,1,1, 7.508, 10327.762, 568.290, 53144.995 25/11/07,01:08:16,02,10,1, 12.0,1,1, 7.508, 10327.763, 568.285, 53144.975 25/11/07,01:08:16,03,10,1, 12.0,1,1, 7.508, 10327.723, 568.268, 53144.996 25/11/07,01:08:16,04,10,1, 12.0,1,1, 7.508, 10327.738, 568.223, 53144.994 25/11/07,01:08:16,05,10,1, 12.0,1,1, 7.508, 10327.710, 568.241, 53145.033 25/11/07,01:08:16,06,10,1, 12.0,1,1, 7.508, 10327.680, 568.206, 53145.020 25/11/07,01:08:16,07,10,1, 12.0,1,1, 7.508, 10327.680, 568.183, 53144.959 25/11/07,01:08:16,08,10,1, 12.0,1,1, 7.508, 10327.651, 568.154, 53144.967 25/11/07,01:08:16,09,10,1, 12.0,1,1, 7.508, 10327.633, 568.132, 53145.000 25/11/07,01:08:16,10,10,1, 12.0,1,1, 7.508, 10327.607, 568.146, 53145.008 25/11/07,01:08:16,11,10,1, 12.0,1,1, 7.508, 10327.596, 568.143, 53144.958 25/11/07,01:08:16,12,10,1, 12.0,1,1, 7.508, 10327.578, 568.100, 53144.950 25/11/07,01:08:16,13,10,1, 12.0,1,1, 7.508, 10327.584, 568.065, 53145.014 25/11/07,01:08:16,14,10,1, 12.0,1,1, 7.508, 10327.554, 568.051, 53144.923 25/11/07,01:08:16,15,10,1, 12.0,1,1, 7.508, 10327.531, 568.049, 53144.938 25/11/07,01:08:16,16,10,1, 12.0,1,1, 7.508, 10327.522, 568.044, 53144.902 25/11/07,01:08:16,17,10,1, 12.0,1,1, 7.508, 10327.511, 568.034, 53144.949 25/11/07,01:08:16,18,10,1, 12.0,1,1, 7.508, 10327.499, 568.010, 53144.965 25/11/07,01:08:16,19,10,1, 12.0,1,1, 7.508, 10327.481, 568.008, 53144.964 25/11/07,01:08:17,00,10,1, 11.9,1,1, 7.511, 10327.473, 568.008, 53144.964 25/11/07,01:08:17,01,10,1, 11.9,1,1, 7.511, 10327.451, 567.958, 53144.993 25/11/07,01:08:17,02,10,1, 11.9,1,1, 7.511, 10327.450, 567.935, 53144.941 25/11/07,01:08:17,03,10,1, 11.9,1,1, 7.511, 10327.436, 567.925, 53144.990 25/11/07,01:08:17,04,10,1, 11.9,1,1, 7.511, 10327.435, 567.904, 53144.952 25/11/07,01:08:17,05,10,1, 11.9,1,1, 7.511, 10327.397, 567.892, 53144.944 25/11/07,01:08:17,06,10,1, 11.9,1,1, 7.511, 10327.390, 567.870, 53144.925 25/11/07,01:08:17,07,10,1, 11.9,1,1, 7.511, 10327.393, 567.853, 53144.932 25/11/07,01:08:17,08,10,1, 11.9,1,1, 7.511, 10327.378, 567.842, 53144.913 25/11/07,01:08:17,09,10,1, 11.9,1,1, 7.511, 10327.349, 567.865, 53145.000 25/11/07,01:08:17,10,10,1, 11.9,1,1, 7.511, 10327.344, 567.811, 53144.945 25/11/07,01:08:17,11,10,1, 11.9,1,1, 7.511, 10327.332, 567.777, 53144.880 25/11/07,01:08:17,12,10,1, 11.9,1,1, 7.511, 10327.337, 567.759, 53144.873 25/11/07,01:08:17,13,10,1, 11.9,1,1, 7.511, 10327.343, 567.758, 53144.960 25/11/07,01:08:17,14,10,1, 11.9,1,1, 7.511, 10327.323, 567.738, 53144.875 25/11/07,01:08:17,15,10,1, 11.9,1,1, 7.511, 10327.318, 567.715, 53144.858 25/11/07,01:08:17,16,10,1, 11.9,1,1, 7.511, 10327.306, 567.697, 53144.863 25/11/07,01:08:17,17,10,1, 11.9,1,1, 7.511, 10327.285, 567.691, 53145.001 25/11/07,01:08:17,18,10,1, 11.9,1,1, 7.511, 10327.291, 567.652, 53144.868 25/11/07,01:08:17,19,10,1, 11.9,1,1, 7.511, 10327.296, 567.654, 53144.873 25/11/07,01:08:18,00,09,1, 11.9,1,1, 7.513, 10327.289, 567.654, 53144.873 25/11/07,01:08:18,01,09,1, 11.9,1,1, 7.513, 10327.253, 567.606, 53144.903 25/11/07,01:08:18,02,09,1, 11.9,1,1, 7.513, 10327.237, 567.596, 53144.914 25/11/07,01:08:18,03,09,1, 11.9,1,1, 7.513, 10327.242, 567.581, 53144.879 25/11/07,01:08:18,04,09,1, 11.9,1,1, 7.513, 10327.224, 567.544, 53144.806 25/11/07,01:08:18,05,09,1, 11.9,1,1, 7.513, 10327.233, 567.540, 53144.851 25/11/07,01:08:18,06,09,1, 11.9,1,1, 7.513, 10327.230, 567.535, 53144.871 25/11/07,01:08:18,07,09,1, 11.9,1,1, 7.513, 10327.202, 567.535, 53145.103 25/11/07,01:08:18,08,09,1, 11.9,1,1, 7.513, 10327.237, 567.496, 53144.953 25/11/07,01:08:18,09,09,1, 11.9,1,1, 7.513, 10327.234, 567.475, 53144.812 25/11/07,01:08:18,10,09,1, 11.9,1,1, 7.513, 10327.238, 567.452, 53144.864 25/11/07,01:08:18,11,09,1, 11.9,1,1, 7.513, 10327.243, 567.438, 53144.875 25/11/07,01:08:18,12,09,1, 11.9,1,1, 7.513, 10327.229, 567.419, 53144.822 25/11/07,01:08:18,13,09,1, 11.9,1,1, 7.513, 10327.227, 567.413, 53144.840 25/11/07,01:08:18,14,09,1, 11.9,1,1, 7.513, 10327.240, 567.397, 53144.797 25/11/07,01:08:18,15,09,1, 11.9,1,1, 7.513, 10327.225, 567.389, 53144.819 25/11/07,01:08:18,16,09,1, 11.9,1,1, 7.513, 10327.233, 567.372, 53144.783 25/11/07,01:08:18,17,09,1, 11.9,1,1, 7.513, 10327.249, 567.369, 53144.748 25/11/07,01:08:18,18,09,1, 11.9,1,1, 7.513, 10327.221, 567.366, 53144.810 25/11/07,01:08:18,19,09,1, 11.9,1,1, 7.513, 10327.234, 567.371, 53144.775 25/11/07,01:08:19,00,09,1, 11.9,1,1, 7.509, 10327.231, 567.371, 53144.775 25/11/07,01:08:19,01,09,1, 11.9,1,1, 7.509, 10327.264, 567.298, 53144.536 25/11/07,01:08:19,02,09,1, 11.9,1,1, 7.509, 10327.262, 567.298, 53144.750 25/11/07,01:08:19,03,09,1, 11.9,1,1, 7.509, 10327.264, 567.301, 53144.691 25/11/07,01:08:19,04,09,1, 11.9,1,1, 7.509, 10327.261, 567.296, 53144.816 25/11/07,01:08:19,05,09,1, 11.9,1,1, 7.509, 10327.298, 567.290, 53144.799 25/11/07,01:08:19,06,09,1, 11.9,1,1, 7.509, 10327.281, 567.287, 53144.850 25/11/07,01:08:19,07,09,1, 11.9,1,1, 7.509, 10327.297, 567.249, 53144.821 25/11/07,01:08:19,08,09,1, 11.9,1,1, 7.509, 10327.289, 567.268, 53144.795 25/11/07,01:08:19,09,09,1, 11.9,1,1, 7.509, 10327.289, 567.247, 53144.759 25/11/07,01:08:19,10,09,1, 11.9,1,1, 7.509, 10327.319, 567.266, 53144.784 25/11/07,01:08:19,11,09,1, 11.9,1,1, 7.509, 10327.326, 567.257, 53144.754 25/11/07,01:08:19,12,09,1, 11.9,1,1, 7.509, 10327.325, 567.250, 53144.792 25/11/07,01:08:19,13,09,1, 11.9,1,1, 7.509, 10327.359, 567.244, 53144.761 25/11/07,01:08:19,14,09,1, 11.9,1,1, 7.509, 10327.341, 567.246, 53144.725 25/11/07,01:08:19,15,09,1, 11.9,1,1, 7.509, 10327.350, 567.254, 53144.769 25/11/07,01:08:19,16,09,1, 11.9,1,1, 7.509, 10327.355, 567.234, 53144.763 25/11/07,01:08:19,17,09,1, 11.9,1,1, 7.509, 10327.365, 567.247, 53144.723 25/11/07,01:08:19,18,09,1, 11.9,1,1, 7.509, 10327.366, 567.264, 53144.729 25/11/07,01:08:19,19,09,1, 11.9,1,1, 7.509, 10327.391, 567.256, 53144.790 25/11/07,01:08:20,00,08,1, 12.0,1,1, 7.514, 10327.389, 567.256, 53144.790 25/11/07,01:08:20,01,08,1, 12.0,1,1, 7.514, 10327.384, 567.256, 53144.797 25/11/07,01:08:20,02,08,1, 12.0,1,1, 7.514, 10327.438, 567.277, 53144.739 25/11/07,01:08:20,03,08,1, 12.0,1,1, 7.514, 10327.402, 567.263, 53144.787 25/11/07,01:08:20,04,08,1, 12.0,1,1, 7.514, 10327.432, 567.264, 53144.705 25/11/07,01:08:20,05,08,1, 12.0,1,1, 7.514, 10327.449, 567.268, 53144.798 25/11/07,01:08:20,06,08,1, 12.0,1,1, 7.514, 10327.428, 567.264, 53144.731 25/11/07,01:08:20,07,08,1, 12.0,1,1, 7.514, 10327.425, 567.252, 53144.749 25/11/07,01:08:20,08,08,1, 12.0,1,1, 7.514, 10327.453, 567.279, 53144.775 25/11/07,01:08:20,09,08,1, 12.0,1,1, 7.514, 10327.444, 567.255, 53144.737 25/11/07,01:08:20,10,08,1, 12.0,1,1, 7.514, 10327.444, 567.279, 53144.813 25/11/07,01:08:20,11,08,1, 12.0,1,1, 7.514, 10327.452, 567.291, 53144.856 25/11/07,01:08:20,12,08,1, 12.0,1,1, 7.514, 10327.457, 567.292, 53144.713 25/11/07,01:08:20,13,08,1, 12.0,1,1, 7.514, 10327.511, 567.301, 53144.739 25/11/07,01:08:20,14,08,1, 12.0,1,1, 7.514, 10327.480, 567.295, 53144.709 25/11/07,01:08:20,15,08,1, 12.0,1,1, 7.514, 10327.492, 567.301, 53144.716 25/11/07,01:08:20,16,08,1, 12.0,1,1, 7.514, 10327.493, 567.329, 53144.767 25/11/07,01:08:20,17,08,1, 12.0,1,1, 7.514, 10327.487, 567.331, 53144.747 25/11/07,01:08:20,18,08,1, 12.0,1,1, 7.514, 10327.499, 567.323, 53144.737 25/11/07,01:08:20,19,08,1, 12.0,1,1, 7.514, 10327.509, 567.346, 53144.787 25/11/07,01:08:21,00,10,1, 11.9,1,1, 7.510, 10327.506, 567.346, 53144.787 25/11/07,01:08:21,01,10,1, 11.9,1,1, 7.510, 10327.497, 567.325, 53144.726 25/11/07,01:08:21,02,10,1, 11.9,1,1, 7.510, 10327.527, 567.331, 53144.707 25/11/07,01:08:21,03,10,1, 11.9,1,1, 7.510, 10327.521, 567.331, 53144.763 25/11/07,01:08:21,04,10,1, 11.9,1,1, 7.510, 10327.523, 567.353, 53144.742 25/11/07,01:08:21,05,10,1, 11.9,1,1, 7.510, 10327.516, 567.342, 53144.777 25/11/07,01:08:21,06,10,1, 11.9,1,1, 7.510, 10327.531, 567.336, 53144.788 25/11/07,01:08:21,07,10,1, 11.9,1,1, 7.510, 10327.540, 567.328, 53144.727 25/11/07,01:08:21,08,10,1, 11.9,1,1, 7.510, 10327.509, 567.343, 53144.776 25/11/07,01:08:21,09,10,1, 11.9,1,1, 7.510, 10327.555, 567.354, 53144.748 25/11/07,01:08:21,10,10,1, 11.9,1,1, 7.510, 10327.556, 567.353, 53144.714 25/11/07,01:08:21,11,10,1, 11.9,1,1, 7.510, 10327.518, 567.351, 53144.745 25/11/07,01:08:21,12,10,1, 11.9,1,1, 7.510, 10327.542, 567.367, 53144.765 25/11/07,01:08:21,13,10,1, 11.9,1,1, 7.510, 10327.551, 567.360, 53144.755 25/11/07,01:08:21,14,10,1, 11.9,1,1, 7.510, 10327.531, 567.348, 53144.700 25/11/07,01:08:21,15,10,1, 11.9,1,1, 7.510, 10327.541, 567.351, 53144.711 25/11/07,01:08:21,16,10,1, 11.9,1,1, 7.510, 10327.541, 567.368, 53144.719 25/11/07,01:08:21,17,10,1, 11.9,1,1, 7.510, 10327.534, 567.377, 53144.728 25/11/07,01:08:21,18,10,1, 11.9,1,1, 7.510, 10327.552, 567.336, 53144.718 25/11/07,01:08:21,19,10,1, 11.9,1,1, 7.510, 10327.587, 567.348, 53144.661 25/11/07,01:08:22,00,09,1, 12.0,1,1, 7.512, 10327.581, 567.348, 53144.661 25/11/07,01:08:22,01,09,1, 12.0,1,1, 7.512, 10327.544, 567.365, 53144.680 25/11/07,01:08:22,02,09,1, 12.0,1,1, 7.512, 10327.553, 567.388, 53144.761 25/11/07,01:08:22,03,09,1, 12.0,1,1, 7.512, 10327.561, 567.363, 53144.671 25/11/07,01:08:22,04,09,1, 12.0,1,1, 7.512, 10327.596, 567.356, 53144.641 25/11/07,01:08:22,05,09,1, 12.0,1,1, 7.512, 10327.586, 567.371, 53144.736 25/11/07,01:08:22,06,09,1, 12.0,1,1, 7.512, 10327.575, 567.371, 53144.716 25/11/07,01:08:22,07,09,1, 12.0,1,1, 7.512, 10327.564, 567.379, 53144.729 25/11/07,01:08:22,08,09,1, 12.0,1,1, 7.512, 10327.579, 567.355, 53144.679 25/11/07,01:08:22,09,09,1, 12.0,1,1, 7.512, 10327.588, 567.357, 53144.698 25/11/07,01:08:22,10,09,1, 12.0,1,1, 7.512, 10327.583, 567.378, 53144.795 25/11/07,01:08:22,11,09,1, 12.0,1,1, 7.512, 10327.597, 567.380, 53144.773 25/11/07,01:08:22,12,09,1, 12.0,1,1, 7.512, 10327.612, 567.356, 53144.726 25/11/07,01:08:22,13,09,1, 12.0,1,1, 7.512, 10327.581, 567.368, 53144.738 25/11/07,01:08:22,14,09,1, 12.0,1,1, 7.512, 10327.587, 567.378, 53144.815 25/11/07,01:08:22,15,09,1, 12.0,1,1, 7.512, 10327.617, 567.366, 53144.735 25/11/07,01:08:22,16,09,1, 12.0,1,1, 7.512, 10327.609, 567.352, 53144.766 25/11/07,01:08:22,17,09,1, 12.0,1,1, 7.512, 10327.609, 567.360, 53144.581 25/11/07,01:08:22,18,09,1, 12.0,1,1, 7.512, 10327.581, 567.359, 53144.766 25/11/07,01:08:22,19,09,1, 12.0,1,1, 7.512, 10327.566, 567.363, 53144.736 25/11/07,01:08:23,00,10,1, 12.0,1,1, 7.508, 10327.564, 567.363, 53144.736 25/11/07,01:08:23,01,10,1, 12.0,1,1, 7.508, 10327.574, 567.352, 53144.733 25/11/07,01:08:23,02,10,1, 12.0,1,1, 7.508, 10327.586, 567.332, 53144.703 25/11/07,01:08:23,03,10,1, 12.0,1,1, 7.508, 10327.591, 567.363, 53144.621 25/11/07,01:08:23,04,10,1, 12.0,1,1, 7.508, 10327.598, 567.350, 53144.791 25/11/07,01:08:23,05,10,1, 12.0,1,1, 7.508, 10327.596, 567.355, 53144.740 25/11/07,01:08:23,06,10,1, 12.0,1,1, 7.508, 10327.630, 567.357, 53144.753 25/11/07,01:08:23,07,10,1, 12.0,1,1, 7.508, 10327.571, 567.359, 53144.739 25/11/07,01:08:23,08,10,1, 12.0,1,1, 7.508, 10327.603, 567.340, 53144.778 25/11/07,01:08:23,09,10,1, 12.0,1,1, 7.508, 10327.602, 567.335, 53144.693 25/11/07,01:08:23,10,10,1, 12.0,1,1, 7.508, 10327.579, 567.326, 53144.669 25/11/07,01:08:23,11,10,1, 12.0,1,1, 7.508, 10327.571, 567.352, 53144.741 25/11/07,01:08:23,12,10,1, 12.0,1,1, 7.508, 10327.567, 567.316, 53144.721 25/11/07,01:08:23,13,10,1, 12.0,1,1, 7.508, 10327.578, 567.318, 53144.726 25/11/07,01:08:23,14,10,1, 12.0,1,1, 7.508, 10327.568, 567.314, 53144.746 25/11/07,01:08:23,15,10,1, 12.0,1,1, 7.508, 10327.555, 567.327, 53144.696 25/11/07,01:08:23,16,10,1, 12.0,1,1, 7.508, 10327.569, 567.315, 53144.709 25/11/07,01:08:23,17,10,1, 12.0,1,1, 7.508, 10327.550, 567.315, 53144.752 25/11/07,01:08:23,18,10,1, 12.0,1,1, 7.508, 10327.568, 567.313, 53144.743 25/11/07,01:08:23,19,10,1, 12.0,1,1, 7.508, 10327.554, 567.301, 53144.683 25/11/07,01:08:24,00,09,1, 12.0,1,1, 7.511, 10327.548, 567.301, 53144.683 25/11/07,01:08:24,01,09,1, 12.0,1,1, 7.511, 10327.512, 567.294, 53144.691 25/11/07,01:08:24,02,09,1, 12.0,1,1, 7.511, 10327.506, 567.298, 53144.678 25/11/07,01:08:24,03,09,1, 12.0,1,1, 7.511, 10327.493, 567.299, 53144.752 25/11/07,01:08:24,04,09,1, 12.0,1,1, 7.511, 10327.490, 567.267, 53144.666 25/11/07,01:08:24,05,09,1, 12.0,1,1, 7.511, 10327.503, 567.285, 53144.672 25/11/07,01:08:24,06,09,1, 12.0,1,1, 7.511, 10327.478, 567.284, 53144.642 25/11/07,01:08:24,07,09,1, 12.0,1,1, 7.511, 10327.468, 567.269, 53144.637 25/11/07,01:08:24,08,09,1, 12.0,1,1, 7.511, 10327.464, 567.270, 53144.682 25/11/07,01:08:24,09,09,1, 12.0,1,1, 7.511, 10327.443, 567.243, 53144.681 25/11/07,01:08:24,10,09,1, 12.0,1,1, 7.511, 10327.437, 567.230, 53144.674 25/11/07,01:08:24,11,09,1, 12.0,1,1, 7.511, 10327.411, 567.248, 53144.681 25/11/07,01:08:24,12,09,1, 12.0,1,1, 7.511, 10327.386, 567.237, 53144.650 25/11/07,01:08:24,13,09,1, 12.0,1,1, 7.511, 10327.377, 567.189, 53144.647 25/11/07,01:08:24,14,09,1, 12.0,1,1, 7.511, 10327.372, 567.182, 53144.649 25/11/07,01:08:24,15,09,1, 12.0,1,1, 7.511, 10327.351, 567.184, 53144.662 25/11/07,01:08:24,16,09,1, 12.0,1,1, 7.511, 10327.351, 567.170, 53144.634 25/11/07,01:08:24,17,09,1, 12.0,1,1, 7.511, 10327.324, 567.164, 53144.662 25/11/07,01:08:24,18,09,1, 12.0,1,1, 7.511, 10327.280, 567.160, 53144.670 25/11/07,01:08:24,19,09,1, 12.0,1,1, 7.511, 10327.284, 567.143, 53144.652 25/11/07,01:08:25,00,08,1, 11.9,1,1, 7.511, 10327.281, 567.143, 53144.652 25/11/07,01:08:25,01,08,1, 11.9,1,1, 7.511, 10327.224, 567.118, 53144.661 25/11/07,01:08:25,02,08,1, 11.9,1,1, 7.511, 10327.211, 567.094, 53144.649 25/11/07,01:08:25,03,08,1, 11.9,1,1, 7.511, 10327.211, 567.064, 53144.634 25/11/07,01:08:25,04,08,1, 11.9,1,1, 7.511, 10327.194, 567.068, 53144.644 25/11/07,01:08:25,05,08,1, 11.9,1,1, 7.511, 10327.169, 567.035, 53144.531 25/11/07,01:08:25,06,08,1, 11.9,1,1, 7.511, 10327.135, 567.029, 53144.559 25/11/07,01:08:25,07,08,1, 11.9,1,1, 7.511, 10327.155, 567.013, 53144.619 25/11/07,01:08:25,08,08,1, 11.9,1,1, 7.511, 10327.105, 566.995, 53144.557 25/11/07,01:08:25,09,08,1, 11.9,1,1, 7.511, 10327.107, 566.985, 53144.544 25/11/07,01:08:25,10,08,1, 11.9,1,1, 7.511, 10327.080, 566.953, 53144.542 25/11/07,01:08:25,11,08,1, 11.9,1,1, 7.511, 10327.049, 566.938, 53144.642 25/11/07,01:08:25,12,08,1, 11.9,1,1, 7.511, 10327.031, 566.924, 53144.582 25/11/07,01:08:25,13,08,1, 11.9,1,1, 7.511, 10327.015, 566.904, 53144.590 25/11/07,01:08:25,14,08,1, 11.9,1,1, 7.511, 10327.001, 566.881, 53144.582 25/11/07,01:08:25,15,08,1, 11.9,1,1, 7.511, 10326.985, 566.874, 53144.527 25/11/07,01:08:25,16,08,1, 11.9,1,1, 7.511, 10326.944, 566.843, 53144.539 25/11/07,01:08:25,17,08,1, 11.9,1,1, 7.511, 10326.931, 566.814, 53144.484 25/11/07,01:08:25,18,08,1, 11.9,1,1, 7.511, 10326.905, 566.814, 53144.551 25/11/07,01:08:25,19,08,1, 11.9,1,1, 7.511, 10326.885, 566.781, 53144.529 25/11/07,01:08:26,00,08,1, 11.9,1,1, 7.512, 10326.880, 566.781, 53144.529 25/11/07,01:08:26,01,08,1, 11.9,1,1, 7.512, 10326.868, 566.714, 53144.494 25/11/07,01:08:26,02,08,1, 11.9,1,1, 7.512, 10326.815, 566.712, 53144.527 25/11/07,01:08:26,03,08,1, 11.9,1,1, 7.512, 10326.819, 566.682, 53144.465 25/11/07,01:08:26,04,08,1, 11.9,1,1, 7.512, 10326.803, 566.671, 53144.415 25/11/07,01:08:26,05,08,1, 11.9,1,1, 7.512, 10326.795, 566.640, 53144.409 25/11/07,01:08:26,06,08,1, 11.9,1,1, 7.512, 10326.769, 566.600, 53144.345 25/11/07,01:08:26,07,08,1, 11.9,1,1, 7.512, 10326.741, 566.600, 53144.413 25/11/07,01:08:26,08,08,1, 11.9,1,1, 7.512, 10326.703, 566.568, 53144.444 25/11/07,01:08:26,09,08,1, 11.9,1,1, 7.512, 10326.717, 566.539, 53144.454 25/11/07,01:08:26,10,08,1, 11.9,1,1, 7.512, 10326.700, 566.525, 53144.439 25/11/07,01:08:26,11,08,1, 11.9,1,1, 7.512, 10326.672, 566.515, 53144.419 25/11/07,01:08:26,12,08,1, 11.9,1,1, 7.512, 10326.696, 566.445, 53144.374 25/11/07,01:08:26,13,08,1, 11.9,1,1, 7.512, 10326.687, 566.440, 53144.323 25/11/07,01:08:26,14,08,1, 11.9,1,1, 7.512, 10326.646, 566.426, 53144.339 25/11/07,01:08:26,15,08,1, 11.9,1,1, 7.512, 10326.634, 566.406, 53144.322 25/11/07,01:08:26,16,08,1, 11.9,1,1, 7.512, 10326.635, 566.334, 53144.298 25/11/07,01:08:26,17,08,1, 11.9,1,1, 7.512, 10326.615, 566.337, 53144.293 25/11/07,01:08:26,18,08,1, 11.9,1,1, 7.512, 10326.593, 566.308, 53144.254 25/11/07,01:08:26,19,08,1, 11.9,1,1, 7.512, 10326.581, 566.285, 53144.263 25/11/07,01:08:27,00,09,1, 11.9,1,1, 7.511, 10326.580, 566.285, 53144.263 25/11/07,01:08:27,01,09,1, 11.9,1,1, 7.511, 10326.537, 566.216, 53144.259 25/11/07,01:08:27,02,09,1, 11.9,1,1, 7.511, 10326.555, 566.175, 53144.249 25/11/07,01:08:27,03,09,1, 11.9,1,1, 7.511, 10326.538, 566.149, 53144.243 25/11/07,01:08:27,04,09,1, 11.9,1,1, 7.511, 10326.520, 566.137, 53144.259 25/11/07,01:08:27,05,09,1, 11.9,1,1, 7.511, 10326.529, 566.073, 53144.179 25/11/07,01:08:27,06,09,1, 11.9,1,1, 7.511, 10326.531, 566.076, 53144.204 25/11/07,01:08:27,07,09,1, 11.9,1,1, 7.511, 10326.527, 566.024, 53144.183 25/11/07,01:08:27,08,09,1, 11.9,1,1, 7.511, 10326.511, 566.014, 53144.197 25/11/07,01:08:27,09,09,1, 11.9,1,1, 7.511, 10326.508, 565.993, 53144.183 25/11/07,01:08:27,10,09,1, 11.9,1,1, 7.511, 10326.483, 565.952, 53144.126 25/11/07,01:08:27,11,09,1, 11.9,1,1, 7.511, 10326.490, 565.928, 53144.168 25/11/07,01:08:27,12,09,1, 11.9,1,1, 7.511, 10326.504, 565.900, 53144.124 25/11/07,01:08:27,13,09,1, 11.9,1,1, 7.511, 10326.475, 565.862, 53144.095 25/11/07,01:08:27,14,09,1, 11.9,1,1, 7.511, 10326.507, 565.852, 53144.160 25/11/07,01:08:27,15,09,1, 11.9,1,1, 7.511, 10326.474, 565.818, 53144.160 25/11/07,01:08:27,16,09,1, 11.9,1,1, 7.511, 10326.472, 565.793, 53144.134 25/11/07,01:08:27,17,09,1, 11.9,1,1, 7.511, 10326.468, 565.737, 53144.107 25/11/07,01:08:27,18,09,1, 11.9,1,1, 7.511, 10326.496, 565.735, 53144.066 25/11/07,01:08:27,19,09,1, 11.9,1,1, 7.511, 10326.481, 565.707, 53144.110 25/11/07,01:08:28,00,08,1, 11.9,1,1, 7.512, 10326.480, 565.707, 53144.110 25/11/07,01:08:28,01,08,1, 11.9,1,1, 7.512, 10326.464, 565.643, 53144.034 25/11/07,01:08:28,02,08,1, 11.9,1,1, 7.512, 10326.450, 565.635, 53144.063 25/11/07,01:08:28,03,08,1, 11.9,1,1, 7.512, 10326.447, 565.607, 53143.992 25/11/07,01:08:28,04,08,1, 11.9,1,1, 7.512, 10326.434, 565.573, 53143.988 25/11/07,01:08:28,05,08,1, 11.9,1,1, 7.512, 10326.452, 565.552, 53144.044 25/11/07,01:08:28,06,08,1, 11.9,1,1, 7.512, 10326.447, 565.535, 53143.944 25/11/07,01:08:28,07,08,1, 11.9,1,1, 7.512, 10326.425, 565.496, 53143.952 25/11/07,01:08:28,08,08,1, 11.9,1,1, 7.512, 10326.428, 565.464, 53143.959 25/11/07,01:08:28,09,08,1, 11.9,1,1, 7.512, 10326.421, 565.467, 53143.931 25/11/07,01:08:28,10,08,1, 11.9,1,1, 7.512, 10326.412, 565.410, 53143.941 25/11/07,01:08:28,11,08,1, 11.9,1,1, 7.512, 10326.423, 565.381, 53143.910 25/11/07,01:08:28,12,08,1, 11.9,1,1, 7.512, 10326.429, 565.382, 53143.911 25/11/07,01:08:28,13,08,1, 11.9,1,1, 7.512, 10326.408, 565.330, 53143.890 25/11/07,01:08:28,14,08,1, 11.9,1,1, 7.512, 10326.380, 565.312, 53143.881 25/11/07,01:08:28,15,08,1, 11.9,1,1, 7.512, 10326.393, 565.288, 53143.881 25/11/07,01:08:28,16,08,1, 11.9,1,1, 7.512, 10326.372, 565.275, 53143.891 25/11/07,01:08:28,17,08,1, 11.9,1,1, 7.512, 10326.373, 565.254, 53143.842 25/11/07,01:08:28,18,08,1, 11.9,1,1, 7.512, 10326.334, 565.237, 53143.810 25/11/07,01:08:28,19,08,1, 11.9,1,1, 7.512, 10326.340, 565.212, 53143.808 25/11/07,01:08:29,00,08,1, 12.0,1,1, 7.516, 10326.338, 565.212, 53143.808 25/11/07,01:08:29,01,08,1, 12.0,1,1, 7.516, 10326.295, 565.198, 53143.788 25/11/07,01:08:29,02,08,1, 12.0,1,1, 7.516, 10326.285, 565.174, 53143.765 25/11/07,01:08:29,03,08,1, 12.0,1,1, 7.516, 10326.282, 565.166, 53143.753 25/11/07,01:08:29,04,08,1, 12.0,1,1, 7.516, 10326.256, 565.124, 53143.747 25/11/07,01:08:29,05,08,1, 12.0,1,1, 7.516, 10326.249, 565.114, 53143.773 25/11/07,01:08:29,06,08,1, 12.0,1,1, 7.516, 10326.222, 565.087, 53143.707 25/11/07,01:08:29,07,08,1, 12.0,1,1, 7.516, 10326.189, 565.095, 53143.756 25/11/07,01:08:29,08,08,1, 12.0,1,1, 7.516, 10326.188, 565.065, 53143.740 25/11/07,01:08:29,09,08,1, 12.0,1,1, 7.516, 10326.171, 565.059, 53143.756 25/11/07,01:08:29,10,08,1, 12.0,1,1, 7.516, 10326.154, 565.030, 53143.706 25/11/07,01:08:29,11,08,1, 12.0,1,1, 7.516, 10326.120, 565.008, 53143.743 25/11/07,01:08:29,12,08,1, 12.0,1,1, 7.516, 10326.112, 565.006, 53143.634 25/11/07,01:08:29,13,08,1, 12.0,1,1, 7.516, 10326.090, 564.989, 53143.685 25/11/07,01:08:29,14,08,1, 12.0,1,1, 7.516, 10326.092, 564.987, 53143.749 25/11/07,01:08:29,15,08,1, 12.0,1,1, 7.516, 10326.041, 564.948, 53143.651 25/11/07,01:08:29,16,08,1, 12.0,1,1, 7.516, 10326.016, 564.950, 53143.639 25/11/07,01:08:29,17,08,1, 12.0,1,1, 7.516, 10326.020, 564.911, 53143.651 25/11/07,01:08:29,18,08,1, 12.0,1,1, 7.516, 10326.000, 564.934, 53143.732 25/11/07,01:08:29,19,08,1, 12.0,1,1, 7.516, 10325.957, 564.915, 53143.616 25/11/07,01:08:30,00,09,1, 11.9,1,1, 7.512, 10325.954, 564.915, 53143.616 25/11/07,01:08:30,01,09,1, 11.9,1,1, 7.512, 10325.910, 564.872, 53143.624 25/11/07,01:08:30,02,09,1, 11.9,1,1, 7.512, 10325.903, 564.896, 53143.643 25/11/07,01:08:30,03,09,1, 11.9,1,1, 7.512, 10325.855, 564.849, 53143.613 25/11/07,01:08:30,04,09,1, 11.9,1,1, 7.512, 10325.826, 564.821, 53143.690 25/11/07,01:08:30,05,09,1, 11.9,1,1, 7.512, 10325.819, 564.807, 53143.582 25/11/07,01:08:30,06,09,1, 11.9,1,1, 7.512, 10325.773, 564.792, 53143.619 25/11/07,01:08:30,07,09,1, 11.9,1,1, 7.512, 10325.792, 564.797, 53143.583 25/11/07,01:08:30,08,09,1, 11.9,1,1, 7.512, 10325.760, 564.780, 53143.619 25/11/07,01:08:30,09,09,1, 11.9,1,1, 7.512, 10325.718, 564.765, 53143.561 25/11/07,01:08:30,10,09,1, 11.9,1,1, 7.512, 10325.719, 564.761, 53143.566 25/11/07,01:08:30,11,09,1, 11.9,1,1, 7.512, 10325.665, 564.721, 53143.584 25/11/07,01:08:30,12,09,1, 11.9,1,1, 7.512, 10325.659, 564.687, 53143.585 25/11/07,01:08:30,13,09,1, 11.9,1,1, 7.512, 10325.628, 564.680, 53143.576 25/11/07,01:08:30,14,09,1, 11.9,1,1, 7.512, 10325.588, 564.667, 53143.582 25/11/07,01:08:30,15,09,1, 11.9,1,1, 7.512, 10325.587, 564.660, 53143.588 25/11/07,01:08:30,16,09,1, 11.9,1,1, 7.512, 10325.586, 564.664, 53143.576 25/11/07,01:08:30,17,09,1, 11.9,1,1, 7.512, 10325.569, 564.620, 53143.601 25/11/07,01:08:30,18,09,1, 11.9,1,1, 7.512, 10325.520, 564.614, 53143.612 25/11/07,01:08:30,19,09,1, 11.9,1,1, 7.512, 10325.503, 564.598, 53143.550 25/11/07,01:08:31,00,08,1, 11.8,1,1, 7.512, 10325.495, 564.598, 53143.550 25/11/07,01:08:31,01,08,1, 11.8,1,1, 7.512, 10325.447, 564.556, 53143.494 25/11/07,01:08:31,02,08,1, 11.8,1,1, 7.512, 10325.437, 564.544, 53143.493 25/11/07,01:08:31,03,08,1, 11.8,1,1, 7.512, 10325.397, 564.521, 53143.535 25/11/07,01:08:31,04,08,1, 11.8,1,1, 7.512, 10325.409, 564.545, 53143.547 25/11/07,01:08:31,05,08,1, 11.8,1,1, 7.512, 10325.375, 564.492, 53143.521 25/11/07,01:08:31,06,08,1, 11.8,1,1, 7.512, 10325.358, 564.493, 53143.505 25/11/07,01:08:31,07,08,1, 11.8,1,1, 7.512, 10325.315, 564.463, 53143.510 25/11/07,01:08:31,08,08,1, 11.8,1,1, 7.512, 10325.329, 564.468, 53143.490 25/11/07,01:08:31,09,08,1, 11.8,1,1, 7.512, 10325.328, 564.429, 53143.429 25/11/07,01:08:31,10,08,1, 11.8,1,1, 7.512, 10325.288, 564.411, 53143.449 25/11/07,01:08:31,11,08,1, 11.8,1,1, 7.512, 10325.266, 564.384, 53143.432 25/11/07,01:08:31,12,08,1, 11.8,1,1, 7.512, 10325.251, 564.385, 53143.434 25/11/07,01:08:31,13,08,1, 11.8,1,1, 7.512, 10325.206, 564.339, 53143.443 25/11/07,01:08:31,14,08,1, 11.8,1,1, 7.512, 10325.205, 564.303, 53143.498 25/11/07,01:08:31,15,08,1, 11.8,1,1, 7.512, 10325.206, 564.316, 53143.474 25/11/07,01:08:31,16,08,1, 11.8,1,1, 7.512, 10325.171, 564.282, 53143.410 25/11/07,01:08:31,17,08,1, 11.8,1,1, 7.512, 10325.158, 564.275, 53143.409 25/11/07,01:08:31,18,08,1, 11.8,1,1, 7.512, 10325.151, 564.289, 53143.471 25/11/07,01:08:31,19,08,1, 11.8,1,1, 7.512, 10325.142, 564.247, 53143.388 25/11/07,01:08:32,00,09,1, 11.9,1,1, 7.511, 10325.136, 564.247, 53143.388 25/11/07,01:08:32,01,09,1, 11.9,1,1, 7.511, 10325.079, 564.219, 53143.424 25/11/07,01:08:32,02,09,1, 11.9,1,1, 7.511, 10325.087, 564.194, 53143.362 25/11/07,01:08:32,03,09,1, 11.9,1,1, 7.511, 10325.094, 564.186, 53143.448 25/11/07,01:08:32,04,09,1, 11.9,1,1, 7.511, 10325.055, 564.153, 53143.366 25/11/07,01:08:32,05,09,1, 11.9,1,1, 7.511, 10325.045, 564.176, 53143.381 25/11/07,01:08:32,06,09,1, 11.9,1,1, 7.511, 10325.035, 564.133, 53143.380 25/11/07,01:08:32,07,09,1, 11.9,1,1, 7.511, 10325.019, 564.138, 53143.375 25/11/07,01:08:32,08,09,1, 11.9,1,1, 7.511, 10325.001, 564.116, 53143.378 25/11/07,01:08:32,09,09,1, 11.9,1,1, 7.511, 10324.981, 564.081, 53143.347 25/11/07,01:08:32,10,09,1, 11.9,1,1, 7.511, 10324.961, 564.057, 53143.323 25/11/07,01:08:32,11,09,1, 11.9,1,1, 7.511, 10324.963, 564.055, 53143.315 25/11/07,01:08:32,12,09,1, 11.9,1,1, 7.511, 10324.968, 564.046, 53143.322 25/11/07,01:08:32,13,09,1, 11.9,1,1, 7.511, 10324.940, 564.026, 53143.305 25/11/07,01:08:32,14,09,1, 11.9,1,1, 7.511, 10324.922, 564.037, 53143.362 25/11/07,01:08:32,15,09,1, 11.9,1,1, 7.511, 10324.881, 564.001, 53143.305 25/11/07,01:08:32,16,09,1, 11.9,1,1, 7.511, 10324.892, 564.002, 53143.369 25/11/07,01:08:32,17,09,1, 11.9,1,1, 7.511, 10324.884, 564.005, 53143.319 25/11/07,01:08:32,18,09,1, 11.9,1,1, 7.511, 10324.853, 563.973, 53143.351 25/11/07,01:08:32,19,09,1, 11.9,1,1, 7.511, 10324.854, 563.982, 53143.320 25/11/07,01:08:33,00,09,1, 11.9,1,1, 7.514, 10324.852, 563.982, 53143.320 25/11/07,01:08:33,01,09,1, 11.9,1,1, 7.514, 10324.809, 563.937, 53143.343 25/11/07,01:08:33,02,09,1, 11.9,1,1, 7.514, 10324.772, 563.933, 53143.256 25/11/07,01:08:33,03,09,1, 11.9,1,1, 7.514, 10324.774, 563.925, 53143.272 25/11/07,01:08:33,04,09,1, 11.9,1,1, 7.514, 10324.776, 563.910, 53143.331 25/11/07,01:08:33,05,09,1, 11.9,1,1, 7.514, 10324.749, 563.884, 53143.285 25/11/07,01:08:33,06,09,1, 11.9,1,1, 7.514, 10324.702, 563.868, 53143.282 25/11/07,01:08:33,07,09,1, 11.9,1,1, 7.514, 10324.709, 563.874, 53143.285 25/11/07,01:08:33,08,09,1, 11.9,1,1, 7.514, 10324.691, 563.840, 53143.298 25/11/07,01:08:33,09,09,1, 11.9,1,1, 7.514, 10324.667, 563.831, 53143.300 25/11/07,01:08:33,10,09,1, 11.9,1,1, 7.514, 10324.625, 563.841, 53143.295 25/11/07,01:08:33,11,09,1, 11.9,1,1, 7.514, 10324.600, 563.822, 53143.235 25/11/07,01:08:33,12,09,1, 11.9,1,1, 7.514, 10324.605, 563.828, 53143.270 25/11/07,01:08:33,13,09,1, 11.9,1,1, 7.514, 10324.580, 563.799, 53143.209 25/11/07,01:08:33,14,09,1, 11.9,1,1, 7.514, 10324.549, 563.801, 53143.251 25/11/07,01:08:33,15,09,1, 11.9,1,1, 7.514, 10324.533, 563.779, 53143.267 25/11/07,01:08:33,16,09,1, 11.9,1,1, 7.514, 10324.496, 563.769, 53143.294 25/11/07,01:08:33,17,09,1, 11.9,1,1, 7.514, 10324.471, 563.757, 53143.274 25/11/07,01:08:33,18,09,1, 11.9,1,1, 7.514, 10324.418, 563.763, 53143.287 25/11/07,01:08:33,19,09,1, 11.9,1,1, 7.514, 10324.431, 563.765, 53143.261 25/11/07,01:08:34,00,08,1, 11.9,1,1, 7.509, 10324.427, 563.765, 53143.261 25/11/07,01:08:34,01,08,1, 11.9,1,1, 7.509, 10324.369, 563.715, 53143.181 25/11/07,01:08:34,02,08,1, 11.9,1,1, 7.509, 10324.325, 563.725, 53143.188 25/11/07,01:08:34,03,08,1, 11.9,1,1, 7.509, 10324.282, 563.731, 53143.174 25/11/07,01:08:34,04,08,1, 11.9,1,1, 7.509, 10324.268, 563.691, 53143.176 25/11/07,01:08:34,05,08,1, 11.9,1,1, 7.509, 10324.235, 563.704, 53143.211 25/11/07,01:08:34,06,08,1, 11.9,1,1, 7.509, 10324.208, 563.689, 53143.232 25/11/07,01:08:34,07,08,1, 11.9,1,1, 7.509, 10324.146, 563.677, 53143.184 25/11/07,01:08:34,08,08,1, 11.9,1,1, 7.509, 10324.135, 563.676, 53143.177 25/11/07,01:08:34,09,08,1, 11.9,1,1, 7.509, 10324.079, 563.661, 53143.206 25/11/07,01:08:34,10,08,1, 11.9,1,1, 7.509, 10324.049, 563.657, 53143.187 25/11/07,01:08:34,11,08,1, 11.9,1,1, 7.509, 10324.021, 563.649, 53143.166 25/11/07,01:08:34,12,08,1, 11.9,1,1, 7.509, 10324.000, 563.645, 53143.161 25/11/07,01:08:34,13,08,1, 11.9,1,1, 7.509, 10323.952, 563.644, 53143.225 25/11/07,01:08:34,14,08,1, 11.9,1,1, 7.509, 10323.905, 563.623, 53143.151 25/11/07,01:08:34,15,08,1, 11.9,1,1, 7.509, 10323.867, 563.633, 53143.153 25/11/07,01:08:34,16,08,1, 11.9,1,1, 7.509, 10323.847, 563.609, 53143.158 25/11/07,01:08:34,17,08,1, 11.9,1,1, 7.509, 10323.793, 563.596, 53143.221 25/11/07,01:08:34,18,08,1, 11.9,1,1, 7.509, 10323.749, 563.601, 53143.194 25/11/07,01:08:34,19,08,1, 11.9,1,1, 7.509, 10323.712, 563.596, 53143.245 25/11/07,01:08:35,00,08,1, 11.9,1,1, 7.512, 10323.709, 563.596, 53143.245 25/11/07,01:08:35,01,08,1, 11.9,1,1, 7.512, 10323.624, 563.578, 53143.190 25/11/07,01:08:35,02,08,1, 11.9,1,1, 7.512, 10323.592, 563.557, 53143.133 25/11/07,01:08:35,03,08,1, 11.9,1,1, 7.512, 10323.542, 563.541, 53143.187 25/11/07,01:08:35,04,08,1, 11.9,1,1, 7.512, 10323.481, 563.543, 53143.210 25/11/07,01:08:35,05,08,1, 11.9,1,1, 7.512, 10323.472, 563.526, 53143.161 25/11/07,01:08:35,06,08,1, 11.9,1,1, 7.512, 10323.398, 563.513, 53143.145 25/11/07,01:08:35,07,08,1, 11.9,1,1, 7.512, 10323.387, 563.498, 53143.173 25/11/07,01:08:35,08,08,1, 11.9,1,1, 7.512, 10323.311, 563.517, 53143.208 25/11/07,01:08:35,09,08,1, 11.9,1,1, 7.512, 10323.265, 563.507, 53143.198 25/11/07,01:08:35,10,08,1, 11.9,1,1, 7.512, 10323.220, 563.478, 53143.134 25/11/07,01:08:35,11,08,1, 11.9,1,1, 7.512, 10323.177, 563.465, 53143.117 25/11/07,01:08:35,12,08,1, 11.9,1,1, 7.512, 10323.143, 563.489, 53143.127 25/11/07,01:08:35,13,08,1, 11.9,1,1, 7.512, 10323.073, 563.458, 53143.148 25/11/07,01:08:35,14,08,1, 11.9,1,1, 7.512, 10323.049, 563.436, 53143.213 25/11/07,01:08:35,15,08,1, 11.9,1,1, 7.512, 10322.996, 563.401, 53143.165 25/11/07,01:08:35,16,08,1, 11.9,1,1, 7.512, 10322.927, 563.403, 53143.064 25/11/07,01:08:35,17,08,1, 11.9,1,1, 7.512, 10322.880, 563.390, 53143.176 25/11/07,01:08:35,18,08,1, 11.9,1,1, 7.512, 10322.809, 563.384, 53143.120 25/11/07,01:08:35,19,08,1, 11.9,1,1, 7.512, 10322.764, 563.387, 53143.110 25/11/07,01:08:36,00,08,1, 12.0,1,1, 7.509, 10322.758, 563.387, 53143.110 25/11/07,01:08:36,01,08,1, 12.0,1,1, 7.509, 10322.669, 563.351, 53143.052 25/11/07,01:08:36,02,08,1, 12.0,1,1, 7.509, 10322.596, 563.346, 53143.167 25/11/07,01:08:36,03,08,1, 12.0,1,1, 7.509, 10322.547, 563.343, 53143.101 25/11/07,01:08:36,04,08,1, 12.0,1,1, 7.509, 10322.490, 563.327, 53143.093 25/11/07,01:08:36,05,08,1, 12.0,1,1, 7.509, 10322.445, 563.342, 53143.112 25/11/07,01:08:36,06,08,1, 12.0,1,1, 7.509, 10322.369, 563.307, 53143.080 25/11/07,01:08:36,07,08,1, 12.0,1,1, 7.509, 10322.308, 563.288, 53143.151 25/11/07,01:08:36,08,08,1, 12.0,1,1, 7.509, 10322.263, 563.252, 53143.087 25/11/07,01:08:36,09,08,1, 12.0,1,1, 7.509, 10322.200, 563.254, 53143.146 25/11/07,01:08:36,10,08,1, 12.0,1,1, 7.509, 10322.129, 563.251, 53143.054 25/11/07,01:08:36,11,08,1, 12.0,1,1, 7.509, 10322.092, 563.242, 53143.126 25/11/07,01:08:36,12,08,1, 12.0,1,1, 7.509, 10322.029, 563.217, 53143.064 25/11/07,01:08:36,13,08,1, 12.0,1,1, 7.509, 10321.989, 563.210, 53143.036 25/11/07,01:08:36,14,08,1, 12.0,1,1, 7.509, 10321.892, 563.188, 53143.018 25/11/07,01:08:36,15,08,1, 12.0,1,1, 7.509, 10321.851, 563.171, 53143.019 25/11/07,01:08:36,16,08,1, 12.0,1,1, 7.509, 10321.764, 563.156, 53143.127 25/11/07,01:08:36,17,08,1, 12.0,1,1, 7.509, 10321.710, 563.136, 53143.072 25/11/07,01:08:36,18,08,1, 12.0,1,1, 7.509, 10321.641, 563.131, 53143.083 25/11/07,01:08:36,19,08,1, 12.0,1,1, 7.509, 10321.594, 563.119, 53143.110 25/11/07,01:08:37,00,09,1, 11.9,1,1, 7.511, 10321.590, 563.119, 53143.110 25/11/07,01:08:37,01,09,1, 11.9,1,1, 7.511, 10321.466, 563.080, 53143.089 25/11/07,01:08:37,02,09,1, 11.9,1,1, 7.511, 10321.405, 563.047, 53142.997 25/11/07,01:08:37,03,09,1, 11.9,1,1, 7.511, 10321.347, 563.045, 53143.049 25/11/07,01:08:37,04,09,1, 11.9,1,1, 7.511, 10321.275, 563.059, 53143.027 25/11/07,01:08:37,05,09,1, 11.9,1,1, 7.511, 10321.193, 563.050, 53143.166 25/11/07,01:08:37,06,09,1, 11.9,1,1, 7.511, 10321.169, 562.990, 53142.978 25/11/07,01:08:37,07,09,1, 11.9,1,1, 7.511, 10321.102, 562.974, 53142.984 25/11/07,01:08:37,08,09,1, 11.9,1,1, 7.511, 10321.017, 562.946, 53142.983 25/11/07,01:08:37,09,09,1, 11.9,1,1, 7.511, 10320.932, 562.934, 53143.023 25/11/07,01:08:37,10,09,1, 11.9,1,1, 7.511, 10320.872, 562.945, 53143.060 25/11/07,01:08:37,11,09,1, 11.9,1,1, 7.511, 10320.790, 562.923, 53143.037 25/11/07,01:08:37,12,09,1, 11.9,1,1, 7.511, 10320.713, 562.899, 53143.066 25/11/07,01:08:37,13,09,1, 11.9,1,1, 7.511, 10320.651, 562.884, 53143.001 25/11/07,01:08:37,14,09,1, 11.9,1,1, 7.511, 10320.595, 562.826, 53142.997 25/11/07,01:08:37,15,09,1, 11.9,1,1, 7.511, 10320.521, 562.823, 53142.949 25/11/07,01:08:37,16,09,1, 11.9,1,1, 7.511, 10320.435, 562.802, 53142.949 25/11/07,01:08:37,17,09,1, 11.9,1,1, 7.511, 10320.377, 562.807, 53142.991 25/11/07,01:08:37,18,09,1, 11.9,1,1, 7.511, 10320.286, 562.773, 53142.933 25/11/07,01:08:37,19,09,1, 11.9,1,1, 7.511, 10320.245, 562.762, 53142.936 25/11/07,01:08:38,00,09,1, 12.0,1,1, 7.513, 10320.238, 562.762, 53142.936 25/11/07,01:08:38,01,09,1, 12.0,1,1, 7.513, 10320.114, 562.718, 53142.898 25/11/07,01:08:38,02,09,1, 12.0,1,1, 7.513, 10320.019, 562.687, 53142.954 25/11/07,01:08:38,03,09,1, 12.0,1,1, 7.513, 10319.960, 562.650, 53142.926 25/11/07,01:08:38,04,09,1, 12.0,1,1, 7.513, 10319.894, 562.662, 53142.871 25/11/07,01:08:38,05,09,1, 12.0,1,1, 7.513, 10319.814, 562.616, 53142.933 25/11/07,01:08:38,06,09,1, 12.0,1,1, 7.513, 10319.712, 562.597, 53142.921 25/11/07,01:08:38,07,09,1, 12.0,1,1, 7.513, 10319.657, 562.583, 53142.879 25/11/07,01:08:38,08,09,1, 12.0,1,1, 7.513, 10319.573, 562.572, 53142.863 25/11/07,01:08:38,09,09,1, 12.0,1,1, 7.513, 10319.498, 562.561, 53142.865 25/11/07,01:08:38,10,09,1, 12.0,1,1, 7.513, 10319.447, 562.529, 53142.964 25/11/07,01:08:38,11,09,1, 12.0,1,1, 7.513, 10319.365, 562.497, 53142.902 25/11/07,01:08:38,12,09,1, 12.0,1,1, 7.513, 10319.313, 562.481, 53142.807 25/11/07,01:08:38,13,09,1, 12.0,1,1, 7.513, 10319.246, 562.466, 53142.914 25/11/07,01:08:38,14,09,1, 12.0,1,1, 7.513, 10319.165, 562.448, 53142.825 25/11/07,01:08:38,15,09,1, 12.0,1,1, 7.513, 10319.100, 562.422, 53142.842 25/11/07,01:08:38,16,09,1, 12.0,1,1, 7.513, 10319.037, 562.418, 53142.860 25/11/07,01:08:38,17,09,1, 12.0,1,1, 7.513, 10318.962, 562.355, 53142.894 25/11/07,01:08:38,18,09,1, 12.0,1,1, 7.513, 10318.879, 562.355, 53142.856 25/11/07,01:08:38,19,09,1, 12.0,1,1, 7.513, 10318.791, 562.325, 53142.795 25/11/07,01:08:39,00,09,1, 11.9,1,1, 7.513, 10318.786, 562.325, 53142.795 25/11/07,01:08:39,01,09,1, 11.9,1,1, 7.513, 10318.684, 562.303, 53142.838 25/11/07,01:08:39,02,09,1, 11.9,1,1, 7.513, 10318.587, 562.261, 53142.843 25/11/07,01:08:39,03,09,1, 11.9,1,1, 7.513, 10318.517, 562.217, 53142.799 25/11/07,01:08:39,04,09,1, 11.9,1,1, 7.513, 10318.456, 562.221, 53142.828 25/11/07,01:08:39,05,09,1, 11.9,1,1, 7.513, 10318.392, 562.178, 53142.754 25/11/07,01:08:39,06,09,1, 11.9,1,1, 7.513, 10318.316, 562.149, 53142.792 25/11/07,01:08:39,07,09,1, 11.9,1,1, 7.513, 10318.247, 562.128, 53142.800 25/11/07,01:08:39,08,09,1, 11.9,1,1, 7.513, 10318.172, 562.121, 53142.805 25/11/07,01:08:39,09,09,1, 11.9,1,1, 7.513, 10318.128, 562.077, 53142.807 25/11/07,01:08:39,10,09,1, 11.9,1,1, 7.513, 10318.056, 562.057, 53142.743 25/11/07,01:08:39,11,09,1, 11.9,1,1, 7.513, 10317.945, 562.027, 53142.810 25/11/07,01:08:39,12,09,1, 11.9,1,1, 7.513, 10317.893, 561.991, 53142.768 25/11/07,01:08:39,13,09,1, 11.9,1,1, 7.513, 10317.848, 561.966, 53142.797 25/11/07,01:08:39,14,09,1, 11.9,1,1, 7.513, 10317.776, 561.946, 53142.681 25/11/07,01:08:39,15,09,1, 11.9,1,1, 7.513, 10317.718, 561.904, 53142.660 25/11/07,01:08:39,16,09,1, 11.9,1,1, 7.513, 10317.647, 561.889, 53142.740 25/11/07,01:08:39,17,09,1, 11.9,1,1, 7.513, 10317.556, 561.867, 53142.703 25/11/07,01:08:39,18,09,1, 11.9,1,1, 7.513, 10317.520, 561.826, 53142.657 25/11/07,01:08:39,19,09,1, 11.9,1,1, 7.513, 10317.455, 561.814, 53142.691 25/11/07,01:08:40,00,09,1, 11.9,1,1, 7.507, 10317.451, 561.814, 53142.691 25/11/07,01:08:40,01,09,1, 11.9,1,1, 7.507, 10317.329, 561.731, 53142.682 25/11/07,01:08:40,02,09,1, 11.9,1,1, 7.507, 10317.267, 561.716, 53142.657 25/11/07,01:08:40,03,09,1, 11.9,1,1, 7.507, 10317.207, 561.685, 53142.615 25/11/07,01:08:40,04,09,1, 11.9,1,1, 7.507, 10317.158, 561.658, 53142.638 25/11/07,01:08:40,05,09,1, 11.9,1,1, 7.507, 10317.104, 561.611, 53142.607 25/11/07,01:08:40,06,09,1, 11.9,1,1, 7.507, 10317.029, 561.588, 53142.635 25/11/07,01:08:40,07,09,1, 11.9,1,1, 7.507, 10316.961, 561.538, 53142.613 25/11/07,01:08:40,08,09,1, 11.9,1,1, 7.507, 10316.925, 561.511, 53142.517 25/11/07,01:08:40,09,09,1, 11.9,1,1, 7.507, 10316.885, 561.512, 53142.524 25/11/07,01:08:40,10,09,1, 11.9,1,1, 7.507, 10316.824, 561.435, 53142.538 25/11/07,01:08:40,11,09,1, 11.9,1,1, 7.507, 10316.760, 561.411, 53142.483 25/11/07,01:08:40,12,09,1, 11.9,1,1, 7.507, 10316.730, 561.381, 53142.507 25/11/07,01:08:40,13,09,1, 11.9,1,1, 7.507, 10316.655, 561.349, 53142.485 25/11/07,01:08:40,14,09,1, 11.9,1,1, 7.507, 10316.606, 561.325, 53142.530 25/11/07,01:08:40,15,09,1, 11.9,1,1, 7.507, 10316.584, 561.258, 53142.468 25/11/07,01:08:40,16,09,1, 11.9,1,1, 7.507, 10316.538, 561.234, 53142.484 25/11/07,01:08:40,17,09,1, 11.9,1,1, 7.507, 10316.463, 561.213, 53142.507 25/11/07,01:08:40,18,09,1, 11.9,1,1, 7.507, 10316.461, 561.162, 53142.464 25/11/07,01:08:40,19,09,1, 11.9,1,1, 7.507, 10316.377, 561.125, 53142.459 25/11/07,01:08:41,00,09,1, 12.0,1,1, 7.512, 10316.374, 561.125, 53142.459 25/11/07,01:08:41,01,09,1, 12.0,1,1, 7.512, 10316.292, 561.057, 53142.446 25/11/07,01:08:41,02,09,1, 12.0,1,1, 7.512, 10316.267, 561.020, 53142.394 25/11/07,01:08:41,03,09,1, 12.0,1,1, 7.512, 10316.226, 560.972, 53142.378 25/11/07,01:08:41,04,09,1, 12.0,1,1, 7.512, 10316.205, 560.937, 53142.392 25/11/07,01:08:41,05,09,1, 12.0,1,1, 7.512, 10316.158, 560.892, 53142.414 25/11/07,01:08:41,06,09,1, 12.0,1,1, 7.512, 10316.105, 560.876, 53142.407 25/11/07,01:08:41,07,09,1, 12.0,1,1, 7.512, 10316.092, 560.828, 53142.334 25/11/07,01:08:41,08,09,1, 12.0,1,1, 7.512, 10316.051, 560.762, 53142.308 25/11/07,01:08:41,09,09,1, 12.0,1,1, 7.512, 10316.004, 560.710, 53142.375 25/11/07,01:08:41,10,09,1, 12.0,1,1, 7.512, 10315.995, 560.698, 53142.321 25/11/07,01:08:41,11,09,1, 12.0,1,1, 7.512, 10315.963, 560.683, 53142.370 25/11/07,01:08:41,12,09,1, 12.0,1,1, 7.512, 10315.954, 560.619, 53142.278 25/11/07,01:08:41,13,09,1, 12.0,1,1, 7.512, 10315.902, 560.608, 53142.291 25/11/07,01:08:41,14,09,1, 12.0,1,1, 7.512, 10315.871, 560.549, 53142.253 25/11/07,01:08:41,15,09,1, 12.0,1,1, 7.512, 10315.849, 560.522, 53142.183 25/11/07,01:08:41,16,09,1, 12.0,1,1, 7.512, 10315.838, 560.481, 53142.280 25/11/07,01:08:41,17,09,1, 12.0,1,1, 7.512, 10315.811, 560.419, 53142.225 25/11/07,01:08:41,18,09,1, 12.0,1,1, 7.512, 10315.789, 560.403, 53142.168 25/11/07,01:08:41,19,09,1, 12.0,1,1, 7.512, 10315.766, 560.383, 53142.210 25/11/07,01:08:42,00,09,1, 11.9,1,1, 7.509, 10315.765, 560.383, 53142.210 25/11/07,01:08:42,01,09,1, 11.9,1,1, 7.509, 10315.710, 560.290, 53142.221 25/11/07,01:08:42,02,09,1, 11.9,1,1, 7.509, 10315.662, 560.257, 53142.123 25/11/07,01:08:42,03,09,1, 11.9,1,1, 7.509, 10315.677, 560.207, 53142.177 25/11/07,01:08:42,04,09,1, 11.9,1,1, 7.509, 10315.630, 560.184, 53142.165 25/11/07,01:08:42,05,09,1, 11.9,1,1, 7.509, 10315.658, 560.163, 53142.144 25/11/07,01:08:42,06,09,1, 11.9,1,1, 7.509, 10315.602, 560.117, 53142.132 25/11/07,01:08:42,07,09,1, 11.9,1,1, 7.509, 10315.604, 560.108, 53142.123 25/11/07,01:08:42,08,09,1, 11.9,1,1, 7.509, 10315.578, 560.056, 53142.070 25/11/07,01:08:42,09,09,1, 11.9,1,1, 7.509, 10315.598, 560.041, 53142.061 25/11/07,01:08:42,10,09,1, 11.9,1,1, 7.509, 10315.552, 560.008, 53142.094 25/11/07,01:08:42,11,09,1, 11.9,1,1, 7.509, 10315.535, 559.967, 53142.049 25/11/07,01:08:42,12,09,1, 11.9,1,1, 7.509, 10315.530, 559.951, 53142.045 25/11/07,01:08:42,13,09,1, 11.9,1,1, 7.509, 10315.509, 559.930, 53142.084 25/11/07,01:08:42,14,09,1, 11.9,1,1, 7.509, 10315.487, 559.890, 53141.997 25/11/07,01:08:42,15,09,1, 11.9,1,1, 7.509, 10315.471, 559.862, 53142.009 25/11/07,01:08:42,16,09,1, 11.9,1,1, 7.509, 10315.451, 559.852, 53142.050 25/11/07,01:08:42,17,09,1, 11.9,1,1, 7.509, 10315.471, 559.810, 53141.963 25/11/07,01:08:42,18,09,1, 11.9,1,1, 7.509, 10315.432, 559.766, 53142.019 25/11/07,01:08:42,19,09,1, 11.9,1,1, 7.509, 10315.437, 559.764, 53141.965 25/11/07,01:08:43,00,09,1, 11.9,1,1, 7.510, 10315.431, 559.764, 53141.965 25/11/07,01:08:43,01,09,1, 11.9,1,1, 7.510, 10315.401, 559.675, 53141.895 25/11/07,01:08:43,02,09,1, 11.9,1,1, 7.510, 10315.401, 559.646, 53141.934 25/11/07,01:08:43,03,09,1, 11.9,1,1, 7.510, 10315.386, 559.644, 53141.914 25/11/07,01:08:43,04,09,1, 11.9,1,1, 7.510, 10315.395, 559.591, 53141.910 25/11/07,01:08:43,05,09,1, 11.9,1,1, 7.510, 10315.359, 559.576, 53141.996 25/11/07,01:08:43,06,09,1, 11.9,1,1, 7.510, 10315.343, 559.546, 53141.849 25/11/07,01:08:43,07,09,1, 11.9,1,1, 7.510, 10315.323, 559.509, 53141.929 25/11/07,01:08:43,08,09,1, 11.9,1,1, 7.510, 10315.333, 559.484, 53141.908 25/11/07,01:08:43,09,09,1, 11.9,1,1, 7.510, 10315.320, 559.463, 53141.836 25/11/07,01:08:43,10,09,1, 11.9,1,1, 7.510, 10315.318, 559.417, 53141.823 25/11/07,01:08:43,11,09,1, 11.9,1,1, 7.510, 10315.322, 559.384, 53141.818 25/11/07,01:08:43,12,09,1, 11.9,1,1, 7.510, 10315.281, 559.367, 53141.785 25/11/07,01:08:43,13,09,1, 11.9,1,1, 7.510, 10315.294, 559.333, 53141.832 25/11/07,01:08:43,14,09,1, 11.9,1,1, 7.510, 10315.277, 559.335, 53141.798 25/11/07,01:08:43,15,09,1, 11.9,1,1, 7.510, 10315.234, 559.313, 53141.781 25/11/07,01:08:43,16,09,1, 11.9,1,1, 7.510, 10315.226, 559.292, 53141.921 25/11/07,01:08:43,17,09,1, 11.9,1,1, 7.510, 10315.241, 559.216, 53141.707 25/11/07,01:08:43,18,09,1, 11.9,1,1, 7.510, 10315.234, 559.215, 53141.731 25/11/07,01:08:43,19,09,1, 11.9,1,1, 7.510, 10315.243, 559.162, 53141.709 25/11/07,01:08:44,00,09,1, 11.9,1,1, 7.514, 10315.239, 559.162, 53141.709 25/11/07,01:08:44,01,09,1, 11.9,1,1, 7.514, 10315.233, 559.128, 53141.696 25/11/07,01:08:44,02,09,1, 11.9,1,1, 7.514, 10315.236, 559.129, 53141.745 25/11/07,01:08:44,03,09,1, 11.9,1,1, 7.514, 10315.216, 559.091, 53141.675 25/11/07,01:08:44,04,09,1, 11.9,1,1, 7.514, 10315.206, 559.054, 53141.676 25/11/07,01:08:44,05,09,1, 11.9,1,1, 7.514, 10315.196, 559.029, 53141.620 25/11/07,01:08:44,06,09,1, 11.9,1,1, 7.514, 10315.177, 559.007, 53141.593 25/11/07,01:08:44,07,09,1, 11.9,1,1, 7.514, 10315.191, 558.982, 53141.646 25/11/07,01:08:44,08,09,1, 11.9,1,1, 7.514, 10315.155, 558.987, 53141.717 25/11/07,01:08:44,09,09,1, 11.9,1,1, 7.514, 10315.184, 558.918, 53141.589 25/11/07,01:08:44,10,09,1, 11.9,1,1, 7.514, 10315.184, 558.917, 53141.547 25/11/07,01:08:44,11,09,1, 11.9,1,1, 7.514, 10315.144, 558.893, 53141.504 25/11/07,01:08:44,12,09,1, 11.9,1,1, 7.514, 10315.166, 558.867, 53141.510 25/11/07,01:08:44,13,09,1, 11.9,1,1, 7.514, 10315.158, 558.858, 53141.522 25/11/07,01:08:44,14,09,1, 11.9,1,1, 7.514, 10315.138, 558.857, 53141.446 25/11/07,01:08:44,15,09,1, 11.9,1,1, 7.514, 10315.137, 558.800, 53141.544 25/11/07,01:08:44,16,09,1, 11.9,1,1, 7.514, 10315.130, 558.803, 53141.438 25/11/07,01:08:44,17,09,1, 11.9,1,1, 7.514, 10315.122, 558.780, 53141.520 25/11/07,01:08:44,18,09,1, 11.9,1,1, 7.514, 10315.132, 558.753, 53141.493 25/11/07,01:08:44,19,09,1, 11.9,1,1, 7.514, 10315.129, 558.739, 53141.480 25/11/07,01:08:45,00,09,1, 12.0,1,1, 7.511, 10315.123, 558.739, 53141.480 25/11/07,01:08:45,01,09,1, 12.0,1,1, 7.511, 10315.101, 558.716, 53141.417 25/11/07,01:08:45,02,09,1, 12.0,1,1, 7.511, 10315.116, 558.722, 53141.454 25/11/07,01:08:45,03,09,1, 12.0,1,1, 7.511, 10315.089, 558.680, 53141.471 25/11/07,01:08:45,04,09,1, 12.0,1,1, 7.511, 10315.110, 558.692, 53141.419 25/11/07,01:08:45,05,09,1, 12.0,1,1, 7.511, 10315.090, 558.677, 53141.453 25/11/07,01:08:45,06,09,1, 12.0,1,1, 7.511, 10315.087, 558.661, 53141.430 25/11/07,01:08:45,07,09,1, 12.0,1,1, 7.511, 10315.104, 558.632, 53141.362 25/11/07,01:08:45,08,09,1, 12.0,1,1, 7.511, 10315.091, 558.648, 53141.314 25/11/07,01:08:45,09,09,1, 12.0,1,1, 7.511, 10315.091, 558.631, 53141.351 25/11/07,01:08:45,10,09,1, 12.0,1,1, 7.511, 10315.034, 558.635, 53141.319 25/11/07,01:08:45,11,09,1, 12.0,1,1, 7.511, 10315.081, 558.609, 53141.373 25/11/07,01:08:45,12,09,1, 12.0,1,1, 7.511, 10315.065, 558.621, 53141.280 25/11/07,01:08:45,13,09,1, 12.0,1,1, 7.511, 10315.043, 558.610, 53141.339 25/11/07,01:08:45,14,09,1, 12.0,1,1, 7.511, 10315.063, 558.615, 53141.352 25/11/07,01:08:45,15,09,1, 12.0,1,1, 7.511, 10315.032, 558.615, 53141.381 25/11/07,01:08:45,16,09,1, 12.0,1,1, 7.511, 10315.022, 558.590, 53141.325 25/11/07,01:08:45,17,09,1, 12.0,1,1, 7.511, 10315.039, 558.596, 53141.238 25/11/07,01:08:45,18,09,1, 12.0,1,1, 7.511, 10315.013, 558.619, 53141.328 25/11/07,01:08:45,19,09,1, 12.0,1,1, 7.511, 10315.006, 558.599, 53141.296 25/11/07,01:08:46,00,09,1, 11.9,1,1, 7.510, 10314.997, 558.599, 53141.296 25/11/07,01:08:46,01,09,1, 11.9,1,1, 7.510, 10314.996, 558.605, 53141.301 25/11/07,01:08:46,02,09,1, 11.9,1,1, 7.510, 10314.949, 558.597, 53141.251 25/11/07,01:08:46,03,09,1, 11.9,1,1, 7.510, 10314.958, 558.599, 53141.313 25/11/07,01:08:46,04,09,1, 11.9,1,1, 7.510, 10314.956, 558.605, 53141.218 25/11/07,01:08:46,05,09,1, 11.9,1,1, 7.510, 10314.942, 558.622, 53141.212 25/11/07,01:08:46,06,09,1, 11.9,1,1, 7.510, 10314.897, 558.630, 53141.211 25/11/07,01:08:46,07,09,1, 11.9,1,1, 7.510, 10314.885, 558.630, 53141.249 25/11/07,01:08:46,08,09,1, 11.9,1,1, 7.510, 10314.884, 558.639, 53141.190 25/11/07,01:08:46,09,09,1, 11.9,1,1, 7.510, 10314.851, 558.634, 53141.187 25/11/07,01:08:46,10,09,1, 11.9,1,1, 7.510, 10314.843, 558.628, 53141.158 25/11/07,01:08:46,11,09,1, 11.9,1,1, 7.510, 10314.843, 558.654, 53141.139 25/11/07,01:08:46,12,09,1, 11.9,1,1, 7.510, 10314.813, 558.655, 53141.152 25/11/07,01:08:46,13,09,1, 11.9,1,1, 7.510, 10314.780, 558.635, 53141.212 25/11/07,01:08:46,14,09,1, 11.9,1,1, 7.510, 10314.794, 558.670, 53141.209 25/11/07,01:08:46,15,09,1, 11.9,1,1, 7.510, 10314.755, 558.697, 53141.168 25/11/07,01:08:46,16,09,1, 11.9,1,1, 7.510, 10314.738, 558.674, 53141.132 25/11/07,01:08:46,17,09,1, 11.9,1,1, 7.510, 10314.707, 558.677, 53141.118 25/11/07,01:08:46,18,09,1, 11.9,1,1, 7.510, 10314.685, 558.689, 53141.102 25/11/07,01:08:46,19,09,1, 11.9,1,1, 7.510, 10314.671, 558.680, 53141.100 25/11/07,01:08:47,00,09,1, 11.9,1,1, 7.511, 10314.664, 558.680, 53141.100 25/11/07,01:08:47,01,09,1, 11.9,1,1, 7.511, 10314.616, 558.664, 53141.083 25/11/07,01:08:47,02,09,1, 11.9,1,1, 7.511, 10314.614, 558.690, 53141.042 25/11/07,01:08:47,03,09,1, 11.9,1,1, 7.511, 10314.564, 558.674, 53141.098 25/11/07,01:08:47,04,09,1, 11.9,1,1, 7.511, 10314.547, 558.678, 53141.065 25/11/07,01:08:47,05,09,1, 11.9,1,1, 7.511, 10314.526, 558.688, 53141.001 25/11/07,01:08:47,06,09,1, 11.9,1,1, 7.511, 10314.512, 558.668, 53141.020 25/11/07,01:08:47,07,09,1, 11.9,1,1, 7.511, 10314.490, 558.687, 53141.054 25/11/07,01:08:47,08,09,1, 11.9,1,1, 7.511, 10314.466, 558.644, 53140.970 25/11/07,01:08:47,09,09,1, 11.9,1,1, 7.511, 10314.441, 558.672, 53141.049 25/11/07,01:08:47,10,09,1, 11.9,1,1, 7.511, 10314.437, 558.672, 53140.999 25/11/07,01:08:47,11,09,1, 11.9,1,1, 7.511, 10314.394, 558.664, 53140.927 25/11/07,01:08:47,12,09,1, 11.9,1,1, 7.511, 10314.393, 558.650, 53140.942 25/11/07,01:08:47,13,09,1, 11.9,1,1, 7.511, 10314.360, 558.654, 53140.914 25/11/07,01:08:47,14,09,1, 11.9,1,1, 7.511, 10314.328, 558.648, 53140.927 25/11/07,01:08:47,15,09,1, 11.9,1,1, 7.511, 10314.330, 558.642, 53140.932 25/11/07,01:08:47,16,09,1, 11.9,1,1, 7.511, 10314.305, 558.670, 53140.942 25/11/07,01:08:47,17,09,1, 11.9,1,1, 7.511, 10314.267, 558.621, 53140.871 25/11/07,01:08:47,18,09,1, 11.9,1,1, 7.511, 10314.266, 558.627, 53140.911 25/11/07,01:08:47,19,09,1, 11.9,1,1, 7.511, 10314.223, 558.605, 53140.872 25/11/07,01:08:48,00,08,1, 12.0,1,1, 7.511, 10314.221, 558.605, 53140.872 25/11/07,01:08:48,01,08,1, 12.0,1,1, 7.511, 10314.174, 558.582, 53140.902 25/11/07,01:08:48,02,08,1, 12.0,1,1, 7.511, 10314.148, 558.554, 53140.798 25/11/07,01:08:48,03,08,1, 12.0,1,1, 7.511, 10314.113, 558.585, 53140.852 25/11/07,01:08:48,04,08,1, 12.0,1,1, 7.511, 10314.100, 558.554, 53140.757 25/11/07,01:08:48,05,08,1, 12.0,1,1, 7.511, 10314.095, 558.554, 53140.780 25/11/07,01:08:48,06,08,1, 12.0,1,1, 7.511, 10314.080, 558.549, 53140.782 25/11/07,01:08:48,07,08,1, 12.0,1,1, 7.511, 10314.043, 558.544, 53140.781 25/11/07,01:08:48,08,08,1, 12.0,1,1, 7.511, 10314.012, 558.517, 53140.699 25/11/07,01:08:48,09,08,1, 12.0,1,1, 7.511, 10313.983, 558.500, 53140.737 25/11/07,01:08:48,10,08,1, 12.0,1,1, 7.511, 10314.000, 558.464, 53140.691 25/11/07,01:08:48,11,08,1, 12.0,1,1, 7.511, 10313.967, 558.474, 53140.736 25/11/07,01:08:48,12,08,1, 12.0,1,1, 7.511, 10313.967, 558.439, 53140.724 25/11/07,01:08:48,13,08,1, 12.0,1,1, 7.511, 10313.901, 558.420, 53140.629 25/11/07,01:08:48,14,08,1, 12.0,1,1, 7.511, 10313.912, 558.422, 53140.600 25/11/07,01:08:48,15,08,1, 12.0,1,1, 7.511, 10313.904, 558.418, 53140.684 25/11/07,01:08:48,16,08,1, 12.0,1,1, 7.511, 10313.879, 558.416, 53140.634 25/11/07,01:08:48,17,08,1, 12.0,1,1, 7.511, 10313.861, 558.384, 53140.558 25/11/07,01:08:48,18,08,1, 12.0,1,1, 7.511, 10313.851, 558.381, 53140.559 25/11/07,01:08:48,19,08,1, 12.0,1,1, 7.511, 10313.815, 558.362, 53140.562 25/11/07,01:08:49,00,09,1, 11.9,1,1, 7.511, 10313.812, 558.362, 53140.562 25/11/07,01:08:49,01,09,1, 11.9,1,1, 7.511, 10313.790, 558.340, 53140.532 25/11/07,01:08:49,02,09,1, 11.9,1,1, 7.511, 10313.755, 558.295, 53140.455 25/11/07,01:08:49,03,09,1, 11.9,1,1, 7.511, 10313.717, 558.313, 53140.518 25/11/07,01:08:49,04,09,1, 11.9,1,1, 7.511, 10313.707, 558.301, 53140.471 25/11/07,01:08:49,05,09,1, 11.9,1,1, 7.511, 10313.699, 558.272, 53140.498 25/11/07,01:08:49,06,09,1, 11.9,1,1, 7.511, 10313.678, 558.255, 53140.432 25/11/07,01:08:49,07,09,1, 11.9,1,1, 7.511, 10313.633, 558.248, 53140.428 25/11/07,01:08:49,08,09,1, 11.9,1,1, 7.511, 10313.610, 558.248, 53140.420 25/11/07,01:08:49,09,09,1, 11.9,1,1, 7.511, 10313.608, 558.193, 53140.358 25/11/07,01:08:49,10,09,1, 11.9,1,1, 7.511, 10313.594, 558.195, 53140.404 25/11/07,01:08:49,11,09,1, 11.9,1,1, 7.511, 10313.565, 558.144, 53140.379 25/11/07,01:08:49,12,09,1, 11.9,1,1, 7.511, 10313.520, 558.154, 53140.400 25/11/07,01:08:49,13,09,1, 11.9,1,1, 7.511, 10313.553, 558.124, 53140.306 25/11/07,01:08:49,14,09,1, 11.9,1,1, 7.511, 10313.535, 558.098, 53140.280 25/11/07,01:08:49,15,09,1, 11.9,1,1, 7.511, 10313.505, 558.073, 53140.275 25/11/07,01:08:49,16,09,1, 11.9,1,1, 7.511, 10313.462, 558.072, 53140.253 25/11/07,01:08:49,17,09,1, 11.9,1,1, 7.511, 10313.471, 558.035, 53140.271 25/11/07,01:08:49,18,09,1, 11.9,1,1, 7.511, 10313.453, 558.035, 53140.178 25/11/07,01:08:49,19,09,1, 11.9,1,1, 7.511, 10313.450, 557.984, 53140.203 25/11/07,01:08:50,00,09,1, 11.9,1,1, 7.511, 10313.445, 557.984, 53140.203 25/11/07,01:08:50,01,09,1, 11.9,1,1, 7.511, 10313.420, 557.935, 53140.135 25/11/07,01:08:50,02,09,1, 11.9,1,1, 7.511, 10313.404, 557.902, 53140.091 25/11/07,01:08:50,03,09,1, 11.9,1,1, 7.511, 10313.390, 557.905, 53140.082 25/11/07,01:08:50,04,09,1, 11.9,1,1, 7.511, 10313.382, 557.834, 53140.041 25/11/07,01:08:50,05,09,1, 11.9,1,1, 7.511, 10313.367, 557.819, 53140.018 25/11/07,01:08:50,06,09,1, 11.9,1,1, 7.511, 10313.370, 557.779, 53140.044 25/11/07,01:08:50,07,09,1, 11.9,1,1, 7.511, 10313.348, 557.738, 53140.013 25/11/07,01:08:50,08,09,1, 11.9,1,1, 7.511, 10313.317, 557.710, 53139.932 25/11/07,01:08:50,09,09,1, 11.9,1,1, 7.511, 10313.344, 557.678, 53139.958 25/11/07,01:08:50,10,09,1, 11.9,1,1, 7.511, 10313.331, 557.680, 53140.005 25/11/07,01:08:50,11,09,1, 11.9,1,1, 7.511, 10313.314, 557.624, 53139.902 25/11/07,01:08:50,12,09,1, 11.9,1,1, 7.511, 10313.318, 557.603, 53139.967 25/11/07,01:08:50,13,09,1, 11.9,1,1, 7.511, 10313.322, 557.549, 53139.870 25/11/07,01:08:50,14,09,1, 11.9,1,1, 7.511, 10313.307, 557.530, 53139.892 25/11/07,01:08:50,15,09,1, 11.9,1,1, 7.511, 10313.317, 557.473, 53139.822 25/11/07,01:08:50,16,09,1, 11.9,1,1, 7.511, 10313.310, 557.475, 53139.840 25/11/07,01:08:50,17,09,1, 11.9,1,1, 7.511, 10313.304, 557.412, 53139.769 25/11/07,01:08:50,18,09,1, 11.9,1,1, 7.511, 10313.291, 557.394, 53139.785 25/11/07,01:08:50,19,09,1, 11.9,1,1, 7.511, 10313.296, 557.329, 53139.638 25/11/07,01:08:51,00,08,1, 11.9,1,1, 7.507, 10313.295, 557.329, 53139.638 25/11/07,01:08:51,01,08,1, 11.9,1,1, 7.507, 10313.306, 557.274, 53139.679 25/11/07,01:08:51,02,08,1, 11.9,1,1, 7.507, 10313.304, 557.235, 53139.710 25/11/07,01:08:51,03,08,1, 11.9,1,1, 7.507, 10313.292, 557.184, 53139.654 25/11/07,01:08:51,04,08,1, 11.9,1,1, 7.507, 10313.280, 557.162, 53139.584 25/11/07,01:08:51,05,08,1, 11.9,1,1, 7.507, 10313.282, 557.127, 53139.569 25/11/07,01:08:51,06,08,1, 11.9,1,1, 7.507, 10313.279, 557.073, 53139.526 25/11/07,01:08:51,07,08,1, 11.9,1,1, 7.507, 10313.285, 557.039, 53139.540 25/11/07,01:08:51,08,08,1, 11.9,1,1, 7.507, 10313.282, 557.038, 53139.547 25/11/07,01:08:51,09,08,1, 11.9,1,1, 7.507, 10313.309, 556.977, 53139.502 25/11/07,01:08:51,10,08,1, 11.9,1,1, 7.507, 10313.292, 556.940, 53139.433 25/11/07,01:08:51,11,08,1, 11.9,1,1, 7.507, 10313.264, 556.894, 53139.456 25/11/07,01:08:51,12,08,1, 11.9,1,1, 7.507, 10313.278, 556.857, 53139.457 25/11/07,01:08:51,13,08,1, 11.9,1,1, 7.507, 10313.295, 556.793, 53139.372 25/11/07,01:08:51,14,08,1, 11.9,1,1, 7.507, 10313.275, 556.768, 53139.351 25/11/07,01:08:51,15,08,1, 11.9,1,1, 7.507, 10313.286, 556.728, 53139.310 25/11/07,01:08:51,16,08,1, 11.9,1,1, 7.507, 10313.288, 556.711, 53139.383 25/11/07,01:08:51,17,08,1, 11.9,1,1, 7.507, 10313.254, 556.679, 53139.333 25/11/07,01:08:51,18,08,1, 11.9,1,1, 7.507, 10313.290, 556.641, 53139.349 25/11/07,01:08:51,19,08,1, 11.9,1,1, 7.507, 10313.305, 556.602, 53139.260 25/11/07,01:08:52,00,09,1, 11.9,1,1, 7.509, 10313.303, 556.602, 53139.260 25/11/07,01:08:52,01,09,1, 11.9,1,1, 7.509, 10313.305, 556.542, 53139.304 25/11/07,01:08:52,02,09,1, 11.9,1,1, 7.509, 10313.289, 556.493, 53139.214 25/11/07,01:08:52,03,09,1, 11.9,1,1, 7.509, 10313.285, 556.453, 53139.193 25/11/07,01:08:52,04,09,1, 11.9,1,1, 7.509, 10313.295, 556.409, 53139.168 25/11/07,01:08:52,05,09,1, 11.9,1,1, 7.509, 10313.293, 556.381, 53139.147 25/11/07,01:08:52,06,09,1, 11.9,1,1, 7.509, 10313.273, 556.357, 53139.118 25/11/07,01:08:52,07,09,1, 11.9,1,1, 7.509, 10313.290, 556.320, 53139.072 25/11/07,01:08:52,08,09,1, 11.9,1,1, 7.509, 10313.271, 556.331, 53139.187 25/11/07,01:08:52,09,09,1, 11.9,1,1, 7.509, 10313.299, 556.265, 53139.051 25/11/07,01:08:52,10,09,1, 11.9,1,1, 7.509, 10313.301, 556.226, 53139.071 25/11/07,01:08:52,11,09,1, 11.9,1,1, 7.509, 10313.292, 556.209, 53139.021 25/11/07,01:08:52,12,09,1, 11.9,1,1, 7.509, 10313.309, 556.191, 53139.054 25/11/07,01:08:52,13,09,1, 11.9,1,1, 7.509, 10313.313, 556.153, 53138.954 25/11/07,01:08:52,14,09,1, 11.9,1,1, 7.509, 10313.303, 556.140, 53139.000 25/11/07,01:08:52,15,09,1, 11.9,1,1, 7.509, 10313.310, 556.098, 53138.961 25/11/07,01:08:52,16,09,1, 11.9,1,1, 7.509, 10313.319, 556.084, 53138.990 25/11/07,01:08:52,17,09,1, 11.9,1,1, 7.509, 10313.320, 556.053, 53138.907 25/11/07,01:08:52,18,09,1, 11.9,1,1, 7.509, 10313.332, 556.043, 53138.948 25/11/07,01:08:52,19,09,1, 11.9,1,1, 7.509, 10313.304, 556.007, 53138.927 25/11/07,01:08:53,00,09,1, 11.9,1,1, 7.513, 10313.303, 556.007, 53138.927 25/11/07,01:08:53,01,09,1, 11.9,1,1, 7.513, 10313.336, 555.957, 53138.815 25/11/07,01:08:53,02,09,1, 11.9,1,1, 7.513, 10313.350, 555.920, 53138.843 25/11/07,01:08:53,03,09,1, 11.9,1,1, 7.513, 10313.350, 555.901, 53138.839 25/11/07,01:08:53,04,09,1, 11.9,1,1, 7.513, 10313.340, 555.882, 53138.806 25/11/07,01:08:53,05,09,1, 11.9,1,1, 7.513, 10313.338, 555.873, 53138.751 25/11/07,01:08:53,06,09,1, 11.9,1,1, 7.513, 10313.338, 555.871, 53138.795 25/11/07,01:08:53,07,09,1, 11.9,1,1, 7.513, 10313.371, 555.851, 53138.809 25/11/07,01:08:53,08,09,1, 11.9,1,1, 7.513, 10313.365, 555.821, 53138.782 25/11/07,01:08:53,09,09,1, 11.9,1,1, 7.513, 10313.361, 555.805, 53138.710 25/11/07,01:08:53,10,09,1, 11.9,1,1, 7.513, 10313.364, 555.812, 53138.659 25/11/07,01:08:53,11,09,1, 11.9,1,1, 7.513, 10313.379, 555.814, 53138.725 25/11/07,01:08:53,12,09,1, 11.9,1,1, 7.513, 10313.367, 555.794, 53138.706 25/11/07,01:08:53,13,09,1, 11.9,1,1, 7.513, 10313.389, 555.796, 53138.697 25/11/07,01:08:53,14,09,1, 11.9,1,1, 7.513, 10313.378, 555.774, 53138.731 25/11/07,01:08:53,15,09,1, 11.9,1,1, 7.513, 10313.377, 555.780, 53138.622 25/11/07,01:08:53,16,09,1, 11.9,1,1, 7.513, 10313.386, 555.732, 53138.673 25/11/07,01:08:53,17,09,1, 11.9,1,1, 7.513, 10313.424, 555.715, 53138.604 25/11/07,01:08:53,18,09,1, 11.9,1,1, 7.513, 10313.369, 555.718, 53138.629 25/11/07,01:08:53,19,09,1, 11.9,1,1, 7.513, 10313.399, 555.678, 53138.619 25/11/07,01:08:54,00,09,1, 12.0,1,1, 7.512, 10313.395, 555.678, 53138.619 25/11/07,01:08:54,01,09,1, 12.0,1,1, 7.512, 10313.417, 555.695, 53138.719 25/11/07,01:08:54,02,09,1, 12.0,1,1, 7.512, 10313.387, 555.674, 53138.599 25/11/07,01:08:54,03,09,1, 12.0,1,1, 7.512, 10313.401, 555.658, 53138.550 25/11/07,01:08:54,04,09,1, 12.0,1,1, 7.512, 10313.410, 555.651, 53138.480 25/11/07,01:08:54,05,09,1, 12.0,1,1, 7.512, 10313.403, 555.658, 53138.543 25/11/07,01:08:54,06,09,1, 12.0,1,1, 7.512, 10313.427, 555.650, 53138.492 25/11/07,01:08:54,07,09,1, 12.0,1,1, 7.512, 10313.412, 555.648, 53138.481 25/11/07,01:08:54,08,09,1, 12.0,1,1, 7.512, 10313.420, 555.629, 53138.475 25/11/07,01:08:54,09,09,1, 12.0,1,1, 7.512, 10313.421, 555.626, 53138.511 25/11/07,01:08:54,10,09,1, 12.0,1,1, 7.512, 10313.420, 555.607, 53138.417 25/11/07,01:08:54,11,09,1, 12.0,1,1, 7.512, 10313.437, 555.600, 53138.440 25/11/07,01:08:54,12,09,1, 12.0,1,1, 7.512, 10313.433, 555.610, 53138.421 25/11/07,01:08:54,13,09,1, 12.0,1,1, 7.512, 10313.421, 555.589, 53138.430 25/11/07,01:08:54,14,09,1, 12.0,1,1, 7.512, 10313.437, 555.570, 53138.432 25/11/07,01:08:54,15,09,1, 12.0,1,1, 7.512, 10313.438, 555.532, 53138.408 25/11/07,01:08:54,16,09,1, 12.0,1,1, 7.512, 10313.428, 555.526, 53138.334 25/11/07,01:08:54,17,09,1, 12.0,1,1, 7.512, 10313.436, 555.533, 53138.402 25/11/07,01:08:54,18,09,1, 12.0,1,1, 7.512, 10313.458, 555.531, 53138.291 25/11/07,01:08:54,19,09,1, 12.0,1,1, 7.512, 10313.428, 555.536, 53138.469 25/11/07,01:08:55,00,10,1, 11.9,1,1, 7.510, 10313.420, 555.536, 53138.469 25/11/07,01:08:55,01,10,1, 11.9,1,1, 7.510, 10313.465, 555.480, 53138.313 25/11/07,01:08:55,02,10,1, 11.9,1,1, 7.510, 10313.474, 555.456, 53138.277 25/11/07,01:08:55,03,10,1, 11.9,1,1, 7.510, 10313.469, 555.468, 53138.261 25/11/07,01:08:55,04,10,1, 11.9,1,1, 7.510, 10313.483, 555.462, 53138.237 25/11/07,01:08:55,05,10,1, 11.9,1,1, 7.510, 10313.489, 555.477, 53138.290 25/11/07,01:08:55,06,10,1, 11.9,1,1, 7.510, 10313.482, 555.444, 53138.212 25/11/07,01:08:55,07,10,1, 11.9,1,1, 7.510, 10313.517, 555.448, 53138.269 25/11/07,01:08:55,08,10,1, 11.9,1,1, 7.510, 10313.508, 555.439, 53138.232 25/11/07,01:08:55,09,10,1, 11.9,1,1, 7.510, 10313.498, 555.419, 53138.180 25/11/07,01:08:55,10,10,1, 11.9,1,1, 7.510, 10313.509, 555.411, 53138.156 25/11/07,01:08:55,11,10,1, 11.9,1,1, 7.510, 10313.529, 555.410, 53138.163 25/11/07,01:08:55,12,10,1, 11.9,1,1, 7.510, 10313.541, 555.405, 53138.206 25/11/07,01:08:55,13,10,1, 11.9,1,1, 7.510, 10313.540, 555.400, 53138.116 25/11/07,01:08:55,14,10,1, 11.9,1,1, 7.510, 10313.505, 555.384, 53138.140 25/11/07,01:08:55,15,10,1, 11.9,1,1, 7.510, 10313.561, 555.394, 53138.170 25/11/07,01:08:55,16,10,1, 11.9,1,1, 7.510, 10313.540, 555.370, 53138.108 25/11/07,01:08:55,17,10,1, 11.9,1,1, 7.510, 10313.564, 555.371, 53138.125 25/11/07,01:08:55,18,10,1, 11.9,1,1, 7.510, 10313.548, 555.353, 53138.143 25/11/07,01:08:55,19,10,1, 11.9,1,1, 7.510, 10313.541, 555.369, 53138.095 25/11/07,01:08:56,00,09,1, 11.9,1,1, 7.510, 10313.537, 555.369, 53138.095 25/11/07,01:08:56,01,09,1, 11.9,1,1, 7.510, 10313.570, 555.348, 53138.065 25/11/07,01:08:56,02,09,1, 11.9,1,1, 7.510, 10313.585, 555.355, 53138.081 25/11/07,01:08:56,03,09,1, 11.9,1,1, 7.510, 10313.590, 555.330, 53138.040 25/11/07,01:08:56,04,09,1, 11.9,1,1, 7.510, 10313.598, 555.339, 53138.043 25/11/07,01:08:56,05,09,1, 11.9,1,1, 7.510, 10313.559, 555.323, 53138.036 25/11/07,01:08:56,06,09,1, 11.9,1,1, 7.510, 10313.593, 555.334, 53138.002 25/11/07,01:08:56,07,09,1, 11.9,1,1, 7.510, 10313.588, 555.331, 53138.061 25/11/07,01:08:56,08,09,1, 11.9,1,1, 7.510, 10313.587, 555.315, 53137.859 25/11/07,01:08:56,09,09,1, 11.9,1,1, 7.510, 10313.634, 555.323, 53137.959 25/11/07,01:08:56,10,09,1, 11.9,1,1, 7.510, 10313.655, 555.333, 53137.917 25/11/07,01:08:56,11,09,1, 11.9,1,1, 7.510, 10313.647, 555.315, 53137.898 25/11/07,01:08:56,12,09,1, 11.9,1,1, 7.510, 10313.648, 555.336, 53137.929 25/11/07,01:08:56,13,09,1, 11.9,1,1, 7.510, 10313.637, 555.350, 53137.962 25/11/07,01:08:56,14,09,1, 11.9,1,1, 7.510, 10313.633, 555.327, 53137.915 25/11/07,01:08:56,15,09,1, 11.9,1,1, 7.510, 10313.655, 555.355, 53137.924 25/11/07,01:08:56,16,09,1, 11.9,1,1, 7.510, 10313.642, 555.346, 53137.966 25/11/07,01:08:56,17,09,1, 11.9,1,1, 7.510, 10313.646, 555.360, 53137.916 25/11/07,01:08:56,18,09,1, 11.9,1,1, 7.510, 10313.669, 555.376, 53137.913 25/11/07,01:08:56,19,09,1, 11.9,1,1, 7.510, 10313.680, 555.376, 53137.928 25/11/07,01:08:57,00,10,1, 11.9,1,1, 7.514, 10313.679, 555.376, 53137.928 25/11/07,01:08:57,01,10,1, 11.9,1,1, 7.514, 10313.655, 555.355, 53137.856 25/11/07,01:08:57,02,10,1, 11.9,1,1, 7.514, 10313.697, 555.369, 53137.868 25/11/07,01:08:57,03,10,1, 11.9,1,1, 7.514, 10313.689, 555.374, 53137.863 25/11/07,01:08:57,04,10,1, 11.9,1,1, 7.514, 10313.707, 555.374, 53137.882 25/11/07,01:08:57,05,10,1, 11.9,1,1, 7.514, 10313.718, 555.386, 53137.854 25/11/07,01:08:57,06,10,1, 11.9,1,1, 7.514, 10313.709, 555.395, 53137.869 25/11/07,01:08:57,07,10,1, 11.9,1,1, 7.514, 10313.726, 555.424, 53137.812 25/11/07,01:08:57,08,10,1, 11.9,1,1, 7.514, 10313.716, 555.424, 53137.814 25/11/07,01:08:57,09,10,1, 11.9,1,1, 7.514, 10313.721, 555.416, 53137.788 25/11/07,01:08:57,10,10,1, 11.9,1,1, 7.514, 10313.733, 555.448, 53137.825 25/11/07,01:08:57,11,10,1, 11.9,1,1, 7.514, 10313.711, 555.455, 53137.766 25/11/07,01:08:57,12,10,1, 11.9,1,1, 7.514, 10313.749, 555.455, 53137.815 25/11/07,01:08:57,13,10,1, 11.9,1,1, 7.514, 10313.758, 555.462, 53137.811 25/11/07,01:08:57,14,10,1, 11.9,1,1, 7.514, 10313.793, 555.481, 53137.733 25/11/07,01:08:57,15,10,1, 11.9,1,1, 7.514, 10313.757, 555.489, 53137.791 25/11/07,01:08:57,16,10,1, 11.9,1,1, 7.514, 10313.785, 555.513, 53137.818 25/11/07,01:08:57,17,10,1, 11.9,1,1, 7.514, 10313.805, 555.539, 53137.735 25/11/07,01:08:57,18,10,1, 11.9,1,1, 7.514, 10313.807, 555.541, 53137.731 25/11/07,01:08:57,19,10,1, 11.9,1,1, 7.514, 10313.828, 555.583, 53137.783 25/11/07,01:08:58,00,10,1, 11.9,1,1, 7.508, 10313.821, 555.583, 53137.783 25/11/07,01:08:58,01,10,1, 11.9,1,1, 7.508, 10313.883, 555.616, 53137.790 25/11/07,01:08:58,02,10,1, 11.9,1,1, 7.508, 10313.880, 555.642, 53137.694 25/11/07,01:08:58,03,10,1, 11.9,1,1, 7.508, 10313.871, 555.652, 53137.723 25/11/07,01:08:58,04,10,1, 11.9,1,1, 7.508, 10313.883, 555.657, 53137.704 25/11/07,01:08:58,05,10,1, 11.9,1,1, 7.508, 10313.907, 555.670, 53137.702 25/11/07,01:08:58,06,10,1, 11.9,1,1, 7.508, 10313.937, 555.697, 53137.728 25/11/07,01:08:58,07,10,1, 11.9,1,1, 7.508, 10313.933, 555.687, 53137.753 25/11/07,01:08:58,08,10,1, 11.9,1,1, 7.508, 10313.933, 555.711, 53137.678 25/11/07,01:08:58,09,10,1, 11.9,1,1, 7.508, 10313.947, 555.736, 53137.704 25/11/07,01:08:58,10,10,1, 11.9,1,1, 7.508, 10313.960, 555.752, 53137.721 25/11/07,01:08:58,11,10,1, 11.9,1,1, 7.508, 10313.949, 555.784, 53137.706 25/11/07,01:08:58,12,10,1, 11.9,1,1, 7.508, 10313.962, 555.789, 53137.732 25/11/07,01:08:58,13,10,1, 11.9,1,1, 7.508, 10313.983, 555.830, 53137.762 25/11/07,01:08:58,14,10,1, 11.9,1,1, 7.508, 10314.000, 555.825, 53137.687 25/11/07,01:08:58,15,10,1, 11.9,1,1, 7.508, 10313.984, 555.884, 53137.733 25/11/07,01:08:58,16,10,1, 11.9,1,1, 7.508, 10313.992, 555.867, 53137.711 25/11/07,01:08:58,17,10,1, 11.9,1,1, 7.508, 10313.979, 555.886, 53137.713 25/11/07,01:08:58,18,10,1, 11.9,1,1, 7.508, 10313.992, 555.935, 53137.659 25/11/07,01:08:58,19,10,1, 11.9,1,1, 7.508, 10314.008, 555.934, 53137.639 25/11/07,01:08:59,00,10,1, 11.9,1,1, 7.508, 10314.004, 555.934, 53137.639 25/11/07,01:08:59,01,10,1, 11.9,1,1, 7.508, 10314.010, 555.987, 53137.713 25/11/07,01:08:59,02,10,1, 11.9,1,1, 7.508, 10314.017, 556.032, 53137.681 25/11/07,01:08:59,03,10,1, 11.9,1,1, 7.508, 10313.998, 556.041, 53137.704 25/11/07,01:08:59,04,10,1, 11.9,1,1, 7.508, 10314.035, 556.023, 53137.661 25/11/07,01:08:59,05,10,1, 11.9,1,1, 7.508, 10314.015, 556.088, 53137.630 25/11/07,01:08:59,06,10,1, 11.9,1,1, 7.508, 10314.004, 556.098, 53137.672 25/11/07,01:08:59,07,10,1, 11.9,1,1, 7.508, 10314.018, 556.119, 53137.679 25/11/07,01:08:59,08,10,1, 11.9,1,1, 7.508, 10314.026, 556.149, 53137.664 25/11/07,01:08:59,09,10,1, 11.9,1,1, 7.508, 10314.014, 556.167, 53137.650 25/11/07,01:08:59,10,10,1, 11.9,1,1, 7.508, 10314.035, 556.178, 53137.585 25/11/07,01:08:59,11,10,1, 11.9,1,1, 7.508, 10314.016, 556.207, 53137.611 25/11/07,01:08:59,12,10,1, 11.9,1,1, 7.508, 10314.022, 556.231, 53137.547 25/11/07,01:08:59,13,10,1, 11.9,1,1, 7.508, 10314.026, 556.266, 53137.609 25/11/07,01:08:59,14,10,1, 11.9,1,1, 7.508, 10313.996, 556.264, 53137.549 25/11/07,01:08:59,15,10,1, 11.9,1,1, 7.508, 10313.997, 556.283, 53137.559 25/11/07,01:08:59,16,10,1, 11.9,1,1, 7.508, 10313.985, 556.324, 53137.623 25/11/07,01:08:59,17,10,1, 11.9,1,1, 7.508, 10313.976, 556.355, 53137.549 25/11/07,01:08:59,18,10,1, 11.9,1,1, 7.508, 10313.982, 556.368, 53137.565 25/11/07,01:08:59,19,10,1, 11.9,1,1, 7.508, 10313.954, 556.383, 53137.589 25/11/07,01:09:00,00,10,1, 11.9,1,1, 7.512, 10313.946, 556.383, 53137.589 25/11/07,01:09:00,01,10,1, 11.9,1,1, 7.512, 10313.933, 556.425, 53137.527 25/11/07,01:09:00,02,10,1, 11.9,1,1, 7.512, 10313.950, 556.436, 53137.492 25/11/07,01:09:00,03,10,1, 11.9,1,1, 7.512, 10313.934, 556.462, 53137.461 25/11/07,01:09:00,04,10,1, 11.9,1,1, 7.512, 10313.952, 556.499, 53137.518 25/11/07,01:09:00,05,10,1, 11.9,1,1, 7.512, 10313.916, 556.510, 53137.526 25/11/07,01:09:00,06,10,1, 11.9,1,1, 7.512, 10313.911, 556.527, 53137.510 25/11/07,01:09:00,07,10,1, 11.9,1,1, 7.512, 10313.916, 556.514, 53137.462 25/11/07,01:09:00,08,10,1, 11.9,1,1, 7.512, 10313.883, 556.567, 53137.450 25/11/07,01:09:00,09,10,1, 11.9,1,1, 7.512, 10313.875, 556.587, 53137.421 25/11/07,01:09:00,10,10,1, 11.9,1,1, 7.512, 10313.877, 556.588, 53137.468 25/11/07,01:09:00,11,10,1, 11.9,1,1, 7.512, 10313.846, 556.624, 53137.452 25/11/07,01:09:00,12,10,1, 11.9,1,1, 7.512, 10313.845, 556.614, 53137.488 25/11/07,01:09:00,13,10,1, 11.9,1,1, 7.512, 10313.850, 556.624, 53137.395 25/11/07,01:09:00,14,10,1, 11.9,1,1, 7.512, 10313.859, 556.647, 53137.359 25/11/07,01:09:00,15,10,1, 11.9,1,1, 7.512, 10313.808, 556.670, 53137.449 25/11/07,01:09:00,16,10,1, 11.9,1,1, 7.512, 10313.827, 556.661, 53137.396 25/11/07,01:09:00,17,10,1, 11.9,1,1, 7.512, 10313.786, 556.696, 53137.313 25/11/07,01:09:00,18,10,1, 11.9,1,1, 7.512, 10313.809, 556.701, 53137.331 25/11/07,01:09:00,19,10,1, 11.9,1,1, 7.512, 10313.788, 556.735, 53137.391 25/11/07,01:09:01,00,10,1, 11.9,1,1, 7.509, 10313.787, 556.735, 53137.391 25/11/07,01:09:01,01,10,1, 11.9,1,1, 7.509, 10313.745, 556.748, 53137.306 25/11/07,01:09:01,02,10,1, 11.9,1,1, 7.509, 10313.743, 556.766, 53137.323 25/11/07,01:09:01,03,10,1, 11.9,1,1, 7.509, 10313.720, 556.779, 53137.264 25/11/07,01:09:01,04,10,1, 11.9,1,1, 7.509, 10313.704, 556.785, 53137.326 25/11/07,01:09:01,05,10,1, 11.9,1,1, 7.509, 10313.711, 556.797, 53137.270 25/11/07,01:09:01,06,10,1, 11.9,1,1, 7.509, 10313.681, 556.814, 53137.303 25/11/07,01:09:01,07,10,1, 11.9,1,1, 7.509, 10313.673, 556.843, 53137.271 25/11/07,01:09:01,08,10,1, 11.9,1,1, 7.509, 10313.669, 556.830, 53137.194 25/11/07,01:09:01,09,10,1, 11.9,1,1, 7.509, 10313.654, 556.852, 53137.236 25/11/07,01:09:01,10,10,1, 11.9,1,1, 7.509, 10313.637, 556.877, 53137.290 25/11/07,01:09:01,11,10,1, 11.9,1,1, 7.509, 10313.617, 556.873, 53137.164 25/11/07,01:09:01,12,10,1, 11.9,1,1, 7.509, 10313.573, 556.894, 53137.299 25/11/07,01:09:01,13,10,1, 11.9,1,1, 7.509, 10313.589, 556.898, 53137.285 25/11/07,01:09:01,14,10,1, 11.9,1,1, 7.509, 10313.550, 556.911, 53137.159 25/11/07,01:09:01,15,10,1, 11.9,1,1, 7.509, 10313.524, 556.938, 53137.267 25/11/07,01:09:01,16,10,1, 11.9,1,1, 7.509, 10313.516, 556.958, 53137.272 25/11/07,01:09:01,17,10,1, 11.9,1,1, 7.509, 10313.493, 556.960, 53137.194 25/11/07,01:09:01,18,10,1, 11.9,1,1, 7.509, 10313.464, 557.002, 53137.203 25/11/07,01:09:01,19,10,1, 11.9,1,1, 7.509, 10313.481, 557.004, 53137.194 25/11/07,01:09:02,00,10,1, 11.9,1,1, 7.509, 10313.479, 557.004, 53137.194 25/11/07,01:09:02,01,10,1, 11.9,1,1, 7.509, 10313.406, 557.022, 53137.215 25/11/07,01:09:02,02,10,1, 11.9,1,1, 7.509, 10313.393, 556.990, 53137.159 25/11/07,01:09:02,03,10,1, 11.9,1,1, 7.509, 10313.356, 557.007, 53137.119 25/11/07,01:09:02,04,10,1, 11.9,1,1, 7.509, 10313.356, 557.049, 53137.136 25/11/07,01:09:02,05,10,1, 11.9,1,1, 7.509, 10313.310, 557.071, 53137.117 25/11/07,01:09:02,06,10,1, 11.9,1,1, 7.509, 10313.298, 557.061, 53137.137 25/11/07,01:09:02,07,10,1, 11.9,1,1, 7.509, 10313.269, 557.089, 53137.109 25/11/07,01:09:02,08,10,1, 11.9,1,1, 7.509, 10313.234, 557.092, 53137.070 25/11/07,01:09:02,09,10,1, 11.9,1,1, 7.509, 10313.193, 557.093, 53137.069 25/11/07,01:09:02,10,10,1, 11.9,1,1, 7.509, 10313.203, 557.075, 53137.064 25/11/07,01:09:02,11,10,1, 11.9,1,1, 7.509, 10313.153, 557.117, 53137.019 25/11/07,01:09:02,12,10,1, 11.9,1,1, 7.509, 10313.135, 557.137, 53137.077 25/11/07,01:09:02,13,10,1, 11.9,1,1, 7.509, 10313.091, 557.142, 53137.063 25/11/07,01:09:02,14,10,1, 11.9,1,1, 7.509, 10313.083, 557.118, 53137.002 25/11/07,01:09:02,15,10,1, 11.9,1,1, 7.509, 10313.046, 557.150, 53137.057 25/11/07,01:09:02,16,10,1, 11.9,1,1, 7.509, 10313.008, 557.168, 53137.023 25/11/07,01:09:02,17,10,1, 11.9,1,1, 7.509, 10313.000, 557.162, 53137.001 25/11/07,01:09:02,18,10,1, 11.9,1,1, 7.509, 10312.949, 557.171, 53136.956 25/11/07,01:09:02,19,10,1, 11.9,1,1, 7.509, 10312.894, 557.172, 53137.014 25/11/07,01:09:03,00,10,1, 11.9,1,1, 7.508, 10312.886, 557.172, 53137.014 25/11/07,01:09:03,01,10,1, 11.9,1,1, 7.508, 10312.848, 557.192, 53136.960 25/11/07,01:09:03,02,10,1, 11.9,1,1, 7.508, 10312.831, 557.197, 53136.919 25/11/07,01:09:03,03,10,1, 11.9,1,1, 7.508, 10312.776, 557.206, 53136.926 25/11/07,01:09:03,04,10,1, 11.9,1,1, 7.508, 10312.737, 557.206, 53136.894 25/11/07,01:09:03,05,10,1, 11.9,1,1, 7.508, 10312.725, 557.222, 53136.915 25/11/07,01:09:03,06,10,1, 11.9,1,1, 7.508, 10312.681, 557.186, 53136.886 25/11/07,01:09:03,07,10,1, 11.9,1,1, 7.508, 10312.647, 557.190, 53136.872 25/11/07,01:09:03,08,10,1, 11.9,1,1, 7.508, 10312.614, 557.177, 53136.803 25/11/07,01:09:03,09,10,1, 11.9,1,1, 7.508, 10312.581, 557.197, 53136.838 25/11/07,01:09:03,10,10,1, 11.9,1,1, 7.508, 10312.552, 557.190, 53136.845 25/11/07,01:09:03,11,10,1, 11.9,1,1, 7.508, 10312.513, 557.190, 53136.823 25/11/07,01:09:03,12,10,1, 11.9,1,1, 7.508, 10312.471, 557.214, 53136.801 25/11/07,01:09:03,13,10,1, 11.9,1,1, 7.508, 10312.423, 557.206, 53136.795 25/11/07,01:09:03,14,10,1, 11.9,1,1, 7.508, 10312.408, 557.189, 53136.773 25/11/07,01:09:03,15,10,1, 11.9,1,1, 7.508, 10312.361, 557.209, 53136.745 25/11/07,01:09:03,16,10,1, 11.9,1,1, 7.508, 10312.330, 557.188, 53136.734 25/11/07,01:09:03,17,10,1, 11.9,1,1, 7.508, 10312.289, 557.185, 53136.728 25/11/07,01:09:03,18,10,1, 11.9,1,1, 7.508, 10312.264, 557.169, 53136.712 25/11/07,01:09:03,19,10,1, 11.9,1,1, 7.508, 10312.214, 557.166, 53136.730 25/11/07,01:09:04,00,10,1, 12.0,1,1, 7.512, 10312.210, 557.166, 53136.730 25/11/07,01:09:04,01,10,1, 12.0,1,1, 7.512, 10312.150, 557.129, 53136.613 25/11/07,01:09:04,02,10,1, 12.0,1,1, 7.512, 10312.111, 557.155, 53136.652 25/11/07,01:09:04,03,10,1, 12.0,1,1, 7.512, 10312.108, 557.113, 53136.659 25/11/07,01:09:04,04,10,1, 12.0,1,1, 7.512, 10312.058, 557.110, 53136.610 25/11/07,01:09:04,05,10,1, 12.0,1,1, 7.512, 10312.007, 557.116, 53136.613 25/11/07,01:09:04,06,10,1, 12.0,1,1, 7.512, 10312.010, 557.117, 53136.593 25/11/07,01:09:04,07,10,1, 12.0,1,1, 7.512, 10311.939, 557.095, 53136.528 25/11/07,01:09:04,08,10,1, 12.0,1,1, 7.512, 10311.926, 557.100, 53136.502 25/11/07,01:09:04,09,10,1, 12.0,1,1, 7.512, 10311.876, 557.064, 53136.474 25/11/07,01:09:04,10,10,1, 12.0,1,1, 7.512, 10311.846, 557.051, 53136.485 25/11/07,01:09:04,11,10,1, 12.0,1,1, 7.512, 10311.827, 557.060, 53136.432 25/11/07,01:09:04,12,10,1, 12.0,1,1, 7.512, 10311.779, 557.046, 53136.445 25/11/07,01:09:04,13,10,1, 12.0,1,1, 7.512, 10311.745, 557.030, 53136.456 25/11/07,01:09:04,14,10,1, 12.0,1,1, 7.512, 10311.692, 557.021, 53136.372 25/11/07,01:09:04,15,10,1, 12.0,1,1, 7.512, 10311.662, 557.000, 53136.349 25/11/07,01:09:04,16,10,1, 12.0,1,1, 7.512, 10311.615, 557.021, 53136.444 25/11/07,01:09:04,17,10,1, 12.0,1,1, 7.512, 10311.597, 556.999, 53136.333 25/11/07,01:09:04,18,10,1, 12.0,1,1, 7.512, 10311.557, 556.988, 53136.300 25/11/07,01:09:04,19,10,1, 12.0,1,1, 7.512, 10311.513, 556.951, 53136.344 25/11/07,01:09:05,00,09,1, 12.0,1,1, 7.511, 10311.509, 556.951, 53136.344 25/11/07,01:09:05,01,09,1, 12.0,1,1, 7.511, 10311.468, 556.958, 53136.311 25/11/07,01:09:05,02,09,1, 12.0,1,1, 7.511, 10311.419, 556.951, 53136.274 25/11/07,01:09:05,03,09,1, 12.0,1,1, 7.511, 10311.358, 556.918, 53136.201 25/11/07,01:09:05,04,09,1, 12.0,1,1, 7.511, 10311.344, 556.927, 53136.219 25/11/07,01:09:05,05,09,1, 12.0,1,1, 7.511, 10311.309, 556.916, 53136.213 25/11/07,01:09:05,06,09,1, 12.0,1,1, 7.511, 10311.276, 556.879, 53136.215 25/11/07,01:09:05,07,09,1, 12.0,1,1, 7.511, 10311.250, 556.891, 53136.179 25/11/07,01:09:05,08,09,1, 12.0,1,1, 7.511, 10311.213, 556.905, 53136.212 25/11/07,01:09:05,09,09,1, 12.0,1,1, 7.511, 10311.188, 556.891, 53136.167 25/11/07,01:09:05,10,09,1, 12.0,1,1, 7.511, 10311.141, 556.880, 53136.130 25/11/07,01:09:05,11,09,1, 12.0,1,1, 7.511, 10311.111, 556.875, 53136.135 25/11/07,01:09:05,12,09,1, 12.0,1,1, 7.511, 10311.101, 556.862, 53136.133 25/11/07,01:09:05,13,09,1, 12.0,1,1, 7.511, 10311.090, 556.863, 53136.122 25/11/07,01:09:05,14,09,1, 12.0,1,1, 7.511, 10311.037, 556.853, 53136.078 25/11/07,01:09:05,15,09,1, 12.0,1,1, 7.511, 10311.022, 556.858, 53136.143 25/11/07,01:09:05,16,09,1, 12.0,1,1, 7.511, 10310.990, 556.842, 53136.090 25/11/07,01:09:05,17,09,1, 12.0,1,1, 7.511, 10310.945, 556.846, 53136.058 25/11/07,01:09:05,18,09,1, 12.0,1,1, 7.511, 10310.945, 556.857, 53136.046 25/11/07,01:09:05,19,09,1, 12.0,1,1, 7.511, 10310.914, 556.843, 53135.943 25/11/07,01:09:06,00,09,1, 12.0,1,1, 7.510, 10310.909, 556.843, 53135.943 25/11/07,01:09:06,01,09,1, 12.0,1,1, 7.510, 10310.863, 556.835, 53135.890 25/11/07,01:09:06,02,09,1, 12.0,1,1, 7.510, 10310.854, 556.847, 53135.933 25/11/07,01:09:06,03,09,1, 12.0,1,1, 7.510, 10310.803, 556.848, 53136.039 25/11/07,01:09:06,04,09,1, 12.0,1,1, 7.510, 10310.782, 556.826, 53135.921 25/11/07,01:09:06,05,09,1, 12.0,1,1, 7.510, 10310.739, 556.837, 53135.955 25/11/07,01:09:06,06,09,1, 12.0,1,1, 7.510, 10310.726, 556.838, 53135.965 25/11/07,01:09:06,07,09,1, 12.0,1,1, 7.510, 10310.727, 556.792, 53135.844 25/11/07,01:09:06,08,09,1, 12.0,1,1, 7.510, 10310.705, 556.793, 53135.886 25/11/07,01:09:06,09,09,1, 12.0,1,1, 7.510, 10310.679, 556.801, 53135.869 25/11/07,01:09:06,10,09,1, 12.0,1,1, 7.510, 10310.663, 556.805, 53135.821 25/11/07,01:09:06,11,09,1, 12.0,1,1, 7.510, 10310.623, 556.807, 53135.776 25/11/07,01:09:06,12,09,1, 12.0,1,1, 7.510, 10310.633, 556.799, 53135.816 25/11/07,01:09:06,13,09,1, 12.0,1,1, 7.510, 10310.614, 556.796, 53135.787 25/11/07,01:09:06,14,09,1, 12.0,1,1, 7.510, 10310.581, 556.792, 53135.775 25/11/07,01:09:06,15,09,1, 12.0,1,1, 7.510, 10310.586, 556.762, 53135.747 25/11/07,01:09:06,16,09,1, 12.0,1,1, 7.510, 10310.553, 556.813, 53135.735 25/11/07,01:09:06,17,09,1, 12.0,1,1, 7.510, 10310.519, 556.781, 53135.752 25/11/07,01:09:06,18,09,1, 12.0,1,1, 7.510, 10310.528, 556.783, 53135.742 25/11/07,01:09:06,19,09,1, 12.0,1,1, 7.510, 10310.487, 556.778, 53135.779 25/11/07,01:09:07,00,09,1, 12.0,1,1, 7.510, 10310.483, 556.778, 53135.779 25/11/07,01:09:07,01,09,1, 12.0,1,1, 7.510, 10310.501, 556.784, 53135.695 25/11/07,01:09:07,02,09,1, 12.0,1,1, 7.510, 10310.476, 556.797, 53135.651 25/11/07,01:09:07,03,09,1, 12.0,1,1, 7.510, 10310.461, 556.782, 53135.641 25/11/07,01:09:07,04,09,1, 12.0,1,1, 7.510, 10310.444, 556.778, 53135.626 25/11/07,01:09:07,05,09,1, 12.0,1,1, 7.510, 10310.448, 556.786, 53135.631 25/11/07,01:09:07,06,09,1, 12.0,1,1, 7.510, 10310.417, 556.774, 53135.634 25/11/07,01:09:07,07,09,1, 12.0,1,1, 7.510, 10310.419, 556.770, 53135.617 25/11/07,01:09:07,08,09,1, 12.0,1,1, 7.510, 10310.394, 556.791, 53135.655 25/11/07,01:09:07,09,09,1, 12.0,1,1, 7.510, 10310.380, 556.780, 53135.577 25/11/07,01:09:07,10,09,1, 12.0,1,1, 7.510, 10310.386, 556.774, 53135.617 25/11/07,01:09:07,11,09,1, 12.0,1,1, 7.510, 10310.348, 556.806, 53135.545 25/11/07,01:09:07,12,09,1, 12.0,1,1, 7.510, 10310.348, 556.802, 53135.497 25/11/07,01:09:07,13,09,1, 12.0,1,1, 7.510, 10310.354, 556.797, 53135.523 25/11/07,01:09:07,14,09,1, 12.0,1,1, 7.510, 10310.315, 556.793, 53135.490 25/11/07,01:09:07,15,09,1, 12.0,1,1, 7.510, 10310.318, 556.805, 53135.479 25/11/07,01:09:07,16,09,1, 12.0,1,1, 7.510, 10310.301, 556.804, 53135.499 25/11/07,01:09:07,17,09,1, 12.0,1,1, 7.510, 10310.295, 556.796, 53135.480 25/11/07,01:09:07,18,09,1, 12.0,1,1, 7.510, 10310.276, 556.803, 53135.473 25/11/07,01:09:07,19,09,1, 12.0,1,1, 7.510, 10310.291, 556.803, 53135.406 25/11/07,01:09:08,00,10,1, 11.8,1,1, 7.513, 10310.283, 556.803, 53135.406 25/11/07,01:09:08,01,10,1, 11.8,1,1, 7.513, 10310.224, 556.827, 53135.472 25/11/07,01:09:08,02,10,1, 11.8,1,1, 7.513, 10310.241, 556.829, 53135.332 25/11/07,01:09:08,03,10,1, 11.8,1,1, 7.513, 10310.204, 556.839, 53135.357 25/11/07,01:09:08,04,10,1, 11.8,1,1, 7.513, 10310.199, 556.822, 53135.414 25/11/07,01:09:08,05,10,1, 11.8,1,1, 7.513, 10310.195, 556.838, 53135.311 25/11/07,01:09:08,06,10,1, 11.8,1,1, 7.513, 10310.185, 556.830, 53135.328 25/11/07,01:09:08,07,10,1, 11.8,1,1, 7.513, 10310.151, 556.817, 53135.297 25/11/07,01:09:08,08,10,1, 11.8,1,1, 7.513, 10310.154, 556.835, 53135.331 25/11/07,01:09:08,09,10,1, 11.8,1,1, 7.513, 10310.149, 556.796, 53135.296 25/11/07,01:09:08,10,10,1, 11.8,1,1, 7.513, 10310.134, 556.833, 53135.311 25/11/07,01:09:08,11,10,1, 11.8,1,1, 7.513, 10310.100, 556.810, 53135.273 25/11/07,01:09:08,12,10,1, 11.8,1,1, 7.513, 10310.124, 556.812, 53135.252 25/11/07,01:09:08,13,10,1, 11.8,1,1, 7.513, 10310.123, 556.824, 53135.237 25/11/07,01:09:08,14,10,1, 11.8,1,1, 7.513, 10310.105, 556.799, 53135.208 25/11/07,01:09:08,15,10,1, 11.8,1,1, 7.513, 10310.073, 556.790, 53135.219 25/11/07,01:09:08,16,10,1, 11.8,1,1, 7.513, 10310.090, 556.778, 53135.211 25/11/07,01:09:08,17,10,1, 11.8,1,1, 7.513, 10310.063, 556.770, 53135.142 25/11/07,01:09:08,18,10,1, 11.8,1,1, 7.513, 10310.064, 556.784, 53135.136 25/11/07,01:09:08,19,10,1, 11.8,1,1, 7.513, 10310.072, 556.774, 53135.170 25/11/07,01:09:09,00,10,1, 11.9,1,1, 7.509, 10310.066, 556.774, 53135.170 25/11/07,01:09:09,01,10,1, 11.9,1,1, 7.509, 10310.028, 556.754, 53135.116 25/11/07,01:09:09,02,10,1, 11.9,1,1, 7.509, 10310.022, 556.746, 53135.080 25/11/07,01:09:09,03,10,1, 11.9,1,1, 7.509, 10310.025, 556.735, 53135.009 25/11/07,01:09:09,04,10,1, 11.9,1,1, 7.509, 10309.997, 556.707, 53135.057 25/11/07,01:09:09,05,10,1, 11.9,1,1, 7.509, 10310.012, 556.704, 53135.051 25/11/07,01:09:09,06,10,1, 11.9,1,1, 7.509, 10310.005, 556.722, 53134.957 25/11/07,01:09:09,07,10,1, 11.9,1,1, 7.509, 10309.997, 556.711, 53135.022 25/11/07,01:09:09,08,10,1, 11.9,1,1, 7.509, 10310.001, 556.680, 53134.880 25/11/07,01:09:09,09,10,1, 11.9,1,1, 7.509, 10309.992, 556.684, 53135.008 25/11/07,01:09:09,10,10,1, 11.9,1,1, 7.509, 10310.011, 556.673, 53134.943 25/11/07,01:09:09,11,10,1, 11.9,1,1, 7.509, 10309.965, 556.667, 53134.902 25/11/07,01:09:09,12,10,1, 11.9,1,1, 7.509, 10309.982, 556.665, 53134.956 25/11/07,01:09:09,13,10,1, 11.9,1,1, 7.509, 10309.963, 556.644, 53134.851 25/11/07,01:09:09,14,10,1, 11.9,1,1, 7.509, 10309.973, 556.665, 53134.854 25/11/07,01:09:09,15,10,1, 11.9,1,1, 7.509, 10309.962, 556.651, 53134.889 25/11/07,01:09:09,16,10,1, 11.9,1,1, 7.509, 10309.956, 556.655, 53134.868 25/11/07,01:09:09,17,10,1, 11.9,1,1, 7.509, 10309.967, 556.637, 53134.779 25/11/07,01:09:09,18,10,1, 11.9,1,1, 7.509, 10309.951, 556.609, 53134.832 25/11/07,01:09:09,19,10,1, 11.9,1,1, 7.509, 10309.932, 556.609, 53134.746 25/11/07,01:09:10,00,09,1, 11.9,1,1, 7.510, 10309.924, 556.609, 53134.746 25/11/07,01:09:10,01,09,1, 11.9,1,1, 7.510, 10309.898, 556.582, 53134.787 25/11/07,01:09:10,02,09,1, 11.9,1,1, 7.510, 10309.903, 556.568, 53134.768 25/11/07,01:09:10,03,09,1, 11.9,1,1, 7.510, 10309.887, 556.569, 53134.680 25/11/07,01:09:10,04,09,1, 11.9,1,1, 7.510, 10309.894, 556.549, 53134.680 25/11/07,01:09:10,05,09,1, 11.9,1,1, 7.510, 10309.906, 556.562, 53134.693 25/11/07,01:09:10,06,09,1, 11.9,1,1, 7.510, 10309.888, 556.541, 53134.631 25/11/07,01:09:10,07,09,1, 11.9,1,1, 7.510, 10309.872, 556.527, 53134.604 25/11/07,01:09:10,08,09,1, 11.9,1,1, 7.510, 10309.863, 556.503, 53134.626 25/11/07,01:09:10,09,09,1, 11.9,1,1, 7.510, 10309.842, 556.517, 53134.777 25/11/07,01:09:10,10,09,1, 11.9,1,1, 7.510, 10309.806, 556.492, 53134.591 25/11/07,01:09:10,11,09,1, 11.9,1,1, 7.510, 10309.851, 556.499, 53134.602 25/11/07,01:09:10,12,09,1, 11.9,1,1, 7.510, 10309.828, 556.472, 53134.532 25/11/07,01:09:10,13,09,1, 11.9,1,1, 7.510, 10309.783, 556.484, 53134.514 25/11/07,01:09:10,14,09,1, 11.9,1,1, 7.510, 10309.770, 556.466, 53134.491 25/11/07,01:09:10,15,09,1, 11.9,1,1, 7.510, 10309.775, 556.457, 53134.455 25/11/07,01:09:10,16,09,1, 11.9,1,1, 7.510, 10309.736, 556.462, 53134.483 25/11/07,01:09:10,17,09,1, 11.9,1,1, 7.510, 10309.744, 556.432, 53134.439 25/11/07,01:09:10,18,09,1, 11.9,1,1, 7.510, 10309.710, 556.439, 53134.390 25/11/07,01:09:10,19,09,1, 11.9,1,1, 7.510, 10309.690, 556.415, 53134.358 25/11/07,01:09:11,00,09,1, 11.9,1,1, 7.510, 10309.682, 556.415, 53134.358 25/11/07,01:09:11,01,09,1, 11.9,1,1, 7.510, 10309.634, 556.410, 53134.394 25/11/07,01:09:11,02,09,1, 11.9,1,1, 7.510, 10309.629, 556.416, 53134.348 25/11/07,01:09:11,03,09,1, 11.9,1,1, 7.510, 10309.613, 556.422, 53134.227 25/11/07,01:09:11,04,09,1, 11.9,1,1, 7.510, 10309.597, 556.403, 53134.248 25/11/07,01:09:11,05,09,1, 11.9,1,1, 7.510, 10309.577, 556.388, 53134.291 25/11/07,01:09:11,06,09,1, 11.9,1,1, 7.510, 10309.551, 556.393, 53134.337 25/11/07,01:09:11,07,09,1, 11.9,1,1, 7.510, 10309.521, 556.409, 53134.457 25/11/07,01:09:11,08,09,1, 11.9,1,1, 7.510, 10309.502, 556.346, 53134.128 25/11/07,01:09:11,09,09,1, 11.9,1,1, 7.510, 10309.462, 556.369, 53134.171 25/11/07,01:09:11,10,09,1, 11.9,1,1, 7.510, 10309.444, 556.380, 53134.210 25/11/07,01:09:11,11,09,1, 11.9,1,1, 7.510, 10309.423, 556.343, 53134.164 25/11/07,01:09:11,12,09,1, 11.9,1,1, 7.510, 10309.377, 556.346, 53134.150 25/11/07,01:09:11,13,09,1, 11.9,1,1, 7.510, 10309.379, 556.358, 53134.095 25/11/07,01:09:11,14,09,1, 11.9,1,1, 7.510, 10309.316, 556.330, 53134.109 25/11/07,01:09:11,15,09,1, 11.9,1,1, 7.510, 10309.307, 556.325, 53134.121 25/11/07,01:09:11,16,09,1, 11.9,1,1, 7.510, 10309.259, 556.326, 53134.052 25/11/07,01:09:11,17,09,1, 11.9,1,1, 7.510, 10309.267, 556.290, 53134.051 25/11/07,01:09:11,18,09,1, 11.9,1,1, 7.510, 10309.215, 556.303, 53134.064 25/11/07,01:09:11,19,09,1, 11.9,1,1, 7.510, 10309.219, 556.289, 53133.998 25/11/07,01:09:12,00,09,1, 12.0,1,1, 7.509, 10309.215, 556.289, 53133.998 25/11/07,01:09:12,01,09,1, 12.0,1,1, 7.509, 10309.162, 556.255, 53133.939 25/11/07,01:09:12,02,09,1, 12.0,1,1, 7.509, 10309.125, 556.269, 53133.930 25/11/07,01:09:12,03,09,1, 12.0,1,1, 7.509, 10309.095, 556.252, 53133.932 25/11/07,01:09:12,04,09,1, 12.0,1,1, 7.509, 10309.058, 556.238, 53133.881 25/11/07,01:09:12,05,09,1, 12.0,1,1, 7.509, 10309.007, 556.241, 53133.881 25/11/07,01:09:12,06,09,1, 12.0,1,1, 7.509, 10308.992, 556.238, 53133.920 25/11/07,01:09:12,07,09,1, 12.0,1,1, 7.509, 10308.933, 556.208, 53133.855 25/11/07,01:09:12,08,09,1, 12.0,1,1, 7.509, 10308.928, 556.237, 53133.842 25/11/07,01:09:12,09,09,1, 12.0,1,1, 7.509, 10308.899, 556.201, 53133.774 25/11/07,01:09:12,10,09,1, 12.0,1,1, 7.509, 10308.862, 556.192, 53133.802 25/11/07,01:09:12,11,09,1, 12.0,1,1, 7.509, 10308.832, 556.183, 53133.769 25/11/07,01:09:12,12,09,1, 12.0,1,1, 7.509, 10308.774, 556.179, 53133.774 25/11/07,01:09:12,13,09,1, 12.0,1,1, 7.509, 10308.744, 556.165, 53133.766 25/11/07,01:09:12,14,09,1, 12.0,1,1, 7.509, 10308.721, 556.156, 53133.731 25/11/07,01:09:12,15,09,1, 12.0,1,1, 7.509, 10308.690, 556.146, 53133.700 25/11/07,01:09:12,16,09,1, 12.0,1,1, 7.509, 10308.647, 556.166, 53133.702 25/11/07,01:09:12,17,09,1, 12.0,1,1, 7.509, 10308.606, 556.123, 53133.704 25/11/07,01:09:12,18,09,1, 12.0,1,1, 7.509, 10308.604, 556.128, 53133.579 25/11/07,01:09:12,19,09,1, 12.0,1,1, 7.509, 10308.523, 556.122, 53133.579 25/11/07,01:09:13,00,09,1, 12.0,1,1, 7.509, 10308.522, 556.122, 53133.579 25/11/07,01:09:13,01,09,1, 12.0,1,1, 7.509, 10308.476, 556.116, 53133.574 25/11/07,01:09:13,02,09,1, 12.0,1,1, 7.509, 10308.408, 556.106, 53133.575 25/11/07,01:09:13,03,09,1, 12.0,1,1, 7.509, 10308.383, 556.098, 53133.610 25/11/07,01:09:13,04,09,1, 12.0,1,1, 7.509, 10308.346, 556.083, 53133.532 25/11/07,01:09:13,05,09,1, 12.0,1,1, 7.509, 10308.307, 556.065, 53133.433 25/11/07,01:09:13,06,09,1, 12.0,1,1, 7.509, 10308.293, 556.064, 53133.407 25/11/07,01:09:13,07,09,1, 12.0,1,1, 7.509, 10308.235, 556.049, 53133.475 25/11/07,01:09:13,08,09,1, 12.0,1,1, 7.509, 10308.184, 556.047, 53133.423 25/11/07,01:09:13,09,09,1, 12.0,1,1, 7.509, 10308.178, 556.043, 53133.429 25/11/07,01:09:13,10,09,1, 12.0,1,1, 7.509, 10308.122, 556.028, 53133.405 25/11/07,01:09:13,11,09,1, 12.0,1,1, 7.509, 10308.087, 556.012, 53133.377 25/11/07,01:09:13,12,09,1, 12.0,1,1, 7.509, 10308.039, 555.981, 53133.381 25/11/07,01:09:13,13,09,1, 12.0,1,1, 7.509, 10308.005, 555.991, 53133.357 25/11/07,01:09:13,14,09,1, 12.0,1,1, 7.509, 10307.987, 555.970, 53133.349 25/11/07,01:09:13,15,09,1, 12.0,1,1, 7.509, 10307.915, 555.981, 53133.334 25/11/07,01:09:13,16,09,1, 12.0,1,1, 7.509, 10307.873, 555.937, 53133.293 25/11/07,01:09:13,17,09,1, 12.0,1,1, 7.509, 10307.846, 555.921, 53133.225 25/11/07,01:09:13,18,09,1, 12.0,1,1, 7.509, 10307.808, 555.919, 53133.291 25/11/07,01:09:13,19,09,1, 12.0,1,1, 7.509, 10307.769, 555.908, 53133.254 25/11/07,01:09:14,00,09,1, 12.0,1,1, 7.509, 10307.763, 555.908, 53133.254 25/11/07,01:09:14,01,09,1, 12.0,1,1, 7.509, 10307.681, 555.868, 53133.141 25/11/07,01:09:14,02,09,1, 12.0,1,1, 7.509, 10307.650, 555.870, 53133.156 25/11/07,01:09:14,03,09,1, 12.0,1,1, 7.509, 10307.619, 555.850, 53133.106 25/11/07,01:09:14,04,09,1, 12.0,1,1, 7.509, 10307.591, 555.843, 53133.073 25/11/07,01:09:14,05,09,1, 12.0,1,1, 7.509, 10307.534, 555.810, 53133.078 25/11/07,01:09:14,06,09,1, 12.0,1,1, 7.509, 10307.488, 555.806, 53133.084 25/11/07,01:09:14,07,09,1, 12.0,1,1, 7.509, 10307.432, 555.791, 53132.957 25/11/07,01:09:14,08,09,1, 12.0,1,1, 7.509, 10307.431, 555.766, 53133.019 25/11/07,01:09:14,09,09,1, 12.0,1,1, 7.509, 10307.364, 555.754, 53132.930 25/11/07,01:09:14,10,09,1, 12.0,1,1, 7.509, 10307.341, 555.712, 53132.999 25/11/07,01:09:14,11,09,1, 12.0,1,1, 7.509, 10307.288, 555.728, 53132.990 25/11/07,01:09:14,12,09,1, 12.0,1,1, 7.509, 10307.280, 555.702, 53132.873 25/11/07,01:09:14,13,09,1, 12.0,1,1, 7.509, 10307.226, 555.710, 53132.863 25/11/07,01:09:14,14,09,1, 12.0,1,1, 7.509, 10307.178, 555.707, 53132.939 25/11/07,01:09:14,15,09,1, 12.0,1,1, 7.509, 10307.168, 555.666, 53132.841 25/11/07,01:09:14,16,09,1, 12.0,1,1, 7.509, 10307.070, 555.654, 53132.844 25/11/07,01:09:14,17,09,1, 12.0,1,1, 7.509, 10307.093, 555.609, 53132.765 25/11/07,01:09:14,18,09,1, 12.0,1,1, 7.509, 10307.034, 555.614, 53132.764 25/11/07,01:09:14,19,09,1, 12.0,1,1, 7.509, 10306.967, 555.593, 53132.755 25/11/07,01:09:15,00,09,1, 11.9,1,1, 7.511, 10306.962, 555.593, 53132.755 25/11/07,01:09:15,01,09,1, 11.9,1,1, 7.511, 10306.915, 555.528, 53132.673 25/11/07,01:09:15,02,09,1, 11.9,1,1, 7.511, 10306.883, 555.513, 53132.649 25/11/07,01:09:15,03,09,1, 11.9,1,1, 7.511, 10306.829, 555.497, 53132.648 25/11/07,01:09:15,04,09,1, 11.9,1,1, 7.511, 10306.791, 555.464, 53132.571 25/11/07,01:09:15,05,09,1, 11.9,1,1, 7.511, 10306.734, 555.457, 53132.635 25/11/07,01:09:15,06,09,1, 11.9,1,1, 7.511, 10306.715, 555.426, 53132.574 25/11/07,01:09:15,07,09,1, 11.9,1,1, 7.511, 10306.661, 555.402, 53132.598 25/11/07,01:09:15,08,09,1, 11.9,1,1, 7.511, 10306.621, 555.361, 53132.512 25/11/07,01:09:15,09,09,1, 11.9,1,1, 7.511, 10306.608, 555.352, 53132.466 25/11/07,01:09:15,10,09,1, 11.9,1,1, 7.511, 10306.551, 555.315, 53132.429 25/11/07,01:09:15,11,09,1, 11.9,1,1, 7.511, 10306.537, 555.298, 53132.469 25/11/07,01:09:15,12,09,1, 11.9,1,1, 7.511, 10306.487, 555.278, 53132.462 25/11/07,01:09:15,13,09,1, 11.9,1,1, 7.511, 10306.447, 555.252, 53132.418 25/11/07,01:09:15,14,09,1, 11.9,1,1, 7.511, 10306.407, 555.247, 53132.408 25/11/07,01:09:15,15,09,1, 11.9,1,1, 7.511, 10306.383, 555.211, 53132.310 25/11/07,01:09:15,16,09,1, 11.9,1,1, 7.511, 10306.344, 555.185, 53132.342 25/11/07,01:09:15,17,09,1, 11.9,1,1, 7.511, 10306.313, 555.158, 53132.334 25/11/07,01:09:15,18,09,1, 11.9,1,1, 7.511, 10306.281, 555.132, 53132.329 25/11/07,01:09:15,19,09,1, 11.9,1,1, 7.511, 10306.253, 555.091, 53132.237 25/11/07,01:09:16,00,09,1, 11.9,1,1, 7.511, 10306.252, 555.091, 53132.237 25/11/07,01:09:16,01,09,1, 11.9,1,1, 7.511, 10306.157, 555.065, 53132.174 25/11/07,01:09:16,02,09,1, 11.9,1,1, 7.511, 10306.127, 555.039, 53132.179 25/11/07,01:09:16,03,09,1, 11.9,1,1, 7.511, 10306.107, 555.024, 53132.143 25/11/07,01:09:16,04,09,1, 11.9,1,1, 7.511, 10306.087, 555.001, 53132.149 25/11/07,01:09:16,05,09,1, 11.9,1,1, 7.511, 10306.051, 554.985, 53132.047 25/11/07,01:09:16,06,09,1, 11.9,1,1, 7.511, 10306.018, 554.943, 53132.041 25/11/07,01:09:16,07,09,1, 11.9,1,1, 7.511, 10305.971, 554.938, 53131.966 25/11/07,01:09:16,08,09,1, 11.9,1,1, 7.511, 10305.934, 554.913, 53131.974 25/11/07,01:09:16,09,09,1, 11.9,1,1, 7.511, 10305.915, 554.889, 53131.980 25/11/07,01:09:16,10,09,1, 11.9,1,1, 7.511, 10305.881, 554.848, 53131.956 25/11/07,01:09:16,11,09,1, 11.9,1,1, 7.511, 10305.883, 554.844, 53131.951 25/11/07,01:09:16,12,09,1, 11.9,1,1, 7.511, 10305.821, 554.845, 53131.928 25/11/07,01:09:16,13,09,1, 11.9,1,1, 7.511, 10305.802, 554.836, 53131.945 25/11/07,01:09:16,14,09,1, 11.9,1,1, 7.511, 10305.799, 554.798, 53131.920 25/11/07,01:09:16,15,09,1, 11.9,1,1, 7.511, 10305.773, 554.765, 53131.845 25/11/07,01:09:16,16,09,1, 11.9,1,1, 7.511, 10305.722, 554.723, 53131.814 25/11/07,01:09:16,17,09,1, 11.9,1,1, 7.511, 10305.703, 554.720, 53131.746 25/11/07,01:09:16,18,09,1, 11.9,1,1, 7.511, 10305.681, 554.708, 53131.744 25/11/07,01:09:16,19,09,1, 11.9,1,1, 7.511, 10305.667, 554.672, 53131.704 25/11/07,01:09:17,00,09,1, 12.0,1,1, 7.511, 10305.660, 554.672, 53131.704 25/11/07,01:09:17,01,09,1, 12.0,1,1, 7.511, 10305.637, 554.660, 53131.707 25/11/07,01:09:17,02,09,1, 12.0,1,1, 7.511, 10305.596, 554.620, 53131.660 25/11/07,01:09:17,03,09,1, 12.0,1,1, 7.511, 10305.580, 554.589, 53131.684 25/11/07,01:09:17,04,09,1, 12.0,1,1, 7.511, 10305.553, 554.584, 53131.630 25/11/07,01:09:17,05,09,1, 12.0,1,1, 7.511, 10305.536, 554.566, 53131.513 25/11/07,01:09:17,06,09,1, 12.0,1,1, 7.511, 10305.543, 554.553, 53131.524 25/11/07,01:09:17,07,09,1, 12.0,1,1, 7.511, 10305.508, 554.540, 53131.525 25/11/07,01:09:17,08,09,1, 12.0,1,1, 7.511, 10305.509, 554.510, 53131.463 25/11/07,01:09:17,09,09,1, 12.0,1,1, 7.511, 10305.493, 554.482, 53131.463 25/11/07,01:09:17,10,09,1, 12.0,1,1, 7.511, 10305.478, 554.466, 53131.407 25/11/07,01:09:17,11,09,1, 12.0,1,1, 7.511, 10305.470, 554.431, 53131.394 25/11/07,01:09:17,12,09,1, 12.0,1,1, 7.511, 10305.477, 554.444, 53131.372 25/11/07,01:09:17,13,09,1, 12.0,1,1, 7.511, 10305.449, 554.419, 53131.349 25/11/07,01:09:17,14,09,1, 12.0,1,1, 7.511, 10305.439, 554.401, 53131.387 25/11/07,01:09:17,15,09,1, 12.0,1,1, 7.511, 10305.378, 554.365, 53131.379 25/11/07,01:09:17,16,09,1, 12.0,1,1, 7.511, 10305.415, 554.362, 53131.462 25/11/07,01:09:17,17,09,1, 12.0,1,1, 7.511, 10305.413, 554.332, 53131.214 25/11/07,01:09:17,18,09,1, 12.0,1,1, 7.511, 10305.422, 554.295, 53131.221 25/11/07,01:09:17,19,09,1, 12.0,1,1, 7.511, 10305.408, 554.280, 53131.208 25/11/07,01:09:18,00,09,1, 11.9,1,1, 7.511, 10305.401, 554.280, 53131.208 25/11/07,01:09:18,01,09,1, 11.9,1,1, 7.511, 10305.383, 554.247, 53131.146 25/11/07,01:09:18,02,09,1, 11.9,1,1, 7.511, 10305.409, 554.209, 53131.157 25/11/07,01:09:18,03,09,1, 11.9,1,1, 7.511, 10305.400, 554.188, 53131.163 25/11/07,01:09:18,04,09,1, 11.9,1,1, 7.511, 10305.377, 554.177, 53131.028 25/11/07,01:09:18,05,09,1, 11.9,1,1, 7.511, 10305.362, 554.172, 53131.101 25/11/07,01:09:18,06,09,1, 11.9,1,1, 7.511, 10305.369, 554.110, 53130.965 25/11/07,01:09:18,07,09,1, 11.9,1,1, 7.511, 10305.355, 554.116, 53130.948 25/11/07,01:09:18,08,09,1, 11.9,1,1, 7.511, 10305.382, 554.101, 53131.000 25/11/07,01:09:18,09,09,1, 11.9,1,1, 7.511, 10305.371, 554.060, 53130.946 25/11/07,01:09:18,10,09,1, 11.9,1,1, 7.511, 10305.365, 554.048, 53130.908 25/11/07,01:09:18,11,09,1, 11.9,1,1, 7.511, 10305.397, 554.017, 53130.868 25/11/07,01:09:18,12,09,1, 11.9,1,1, 7.511, 10305.372, 553.986, 53130.822 25/11/07,01:09:18,13,09,1, 11.9,1,1, 7.511, 10305.384, 553.966, 53130.838 25/11/07,01:09:18,14,09,1, 11.9,1,1, 7.511, 10305.390, 553.952, 53130.798 25/11/07,01:09:18,15,09,1, 11.9,1,1, 7.511, 10305.414, 553.944, 53130.739 25/11/07,01:09:18,16,09,1, 11.9,1,1, 7.511, 10305.387, 553.929, 53130.761 25/11/07,01:09:18,17,09,1, 11.9,1,1, 7.511, 10305.390, 553.909, 53130.739 25/11/07,01:09:18,18,09,1, 11.9,1,1, 7.511, 10305.391, 553.878, 53130.630 25/11/07,01:09:18,19,09,1, 11.9,1,1, 7.511, 10305.397, 553.855, 53130.642 25/11/07,01:09:19,00,09,1, 11.9,1,1, 7.508, 10305.393, 553.855, 53130.642 25/11/07,01:09:19,01,09,1, 11.9,1,1, 7.508, 10305.399, 553.825, 53130.600 25/11/07,01:09:19,02,09,1, 11.9,1,1, 7.508, 10305.412, 553.790, 53130.576 25/11/07,01:09:19,03,09,1, 11.9,1,1, 7.508, 10305.410, 553.786, 53130.597 25/11/07,01:09:19,04,09,1, 11.9,1,1, 7.508, 10305.423, 553.768, 53130.515 25/11/07,01:09:19,05,09,1, 11.9,1,1, 7.508, 10305.388, 553.747, 53130.528 25/11/07,01:09:19,06,09,1, 11.9,1,1, 7.508, 10305.420, 553.753, 53130.487 25/11/07,01:09:19,07,09,1, 11.9,1,1, 7.508, 10305.444, 553.734, 53130.446 25/11/07,01:09:19,08,09,1, 11.9,1,1, 7.508, 10305.429, 553.719, 53130.420 25/11/07,01:09:19,09,09,1, 11.9,1,1, 7.508, 10305.433, 553.687, 53130.446 25/11/07,01:09:19,10,09,1, 11.9,1,1, 7.508, 10305.439, 553.672, 53130.353 25/11/07,01:09:19,11,09,1, 11.9,1,1, 7.508, 10305.438, 553.661, 53130.343 25/11/07,01:09:19,12,09,1, 11.9,1,1, 7.508, 10305.442, 553.642, 53130.387 25/11/07,01:09:19,13,09,1, 11.9,1,1, 7.508, 10305.442, 553.627, 53130.316 25/11/07,01:09:19,14,09,1, 11.9,1,1, 7.508, 10305.433, 553.618, 53130.327 25/11/07,01:09:19,15,09,1, 11.9,1,1, 7.508, 10305.464, 553.608, 53130.219 25/11/07,01:09:19,16,09,1, 11.9,1,1, 7.508, 10305.470, 553.583, 53130.176 25/11/07,01:09:19,17,09,1, 11.9,1,1, 7.508, 10305.462, 553.592, 53130.131 25/11/07,01:09:19,18,09,1, 11.9,1,1, 7.508, 10305.489, 553.569, 53130.206 25/11/07,01:09:19,19,09,1, 11.9,1,1, 7.508, 10305.480, 553.570, 53130.204 25/11/07,01:09:20,00,09,1, 11.9,1,1, 7.510, 10305.476, 553.570, 53130.204 25/11/07,01:09:20,01,09,1, 11.9,1,1, 7.510, 10305.465, 553.521, 53130.072 25/11/07,01:09:20,02,09,1, 11.9,1,1, 7.510, 10305.493, 553.492, 53130.086 25/11/07,01:09:20,03,09,1, 11.9,1,1, 7.510, 10305.487, 553.495, 53130.019 25/11/07,01:09:20,04,09,1, 11.9,1,1, 7.510, 10305.472, 553.477, 53130.075 25/11/07,01:09:20,05,09,1, 11.9,1,1, 7.510, 10305.475, 553.437, 53130.017 25/11/07,01:09:20,06,09,1, 11.9,1,1, 7.510, 10305.513, 553.441, 53129.999 25/11/07,01:09:20,07,09,1, 11.9,1,1, 7.510, 10305.510, 553.425, 53129.993 25/11/07,01:09:20,08,09,1, 11.9,1,1, 7.510, 10305.526, 553.421, 53129.975 25/11/07,01:09:20,09,09,1, 11.9,1,1, 7.510, 10305.498, 553.403, 53129.979 25/11/07,01:09:20,10,09,1, 11.9,1,1, 7.510, 10305.515, 553.390, 53129.896 25/11/07,01:09:20,11,09,1, 11.9,1,1, 7.510, 10305.528, 553.369, 53129.949 25/11/07,01:09:20,12,09,1, 11.9,1,1, 7.510, 10305.514, 553.375, 53129.870 25/11/07,01:09:20,13,09,1, 11.9,1,1, 7.510, 10305.501, 553.331, 53129.909 25/11/07,01:09:20,14,09,1, 11.9,1,1, 7.510, 10305.490, 553.338, 53129.840 25/11/07,01:09:20,15,09,1, 11.9,1,1, 7.510, 10305.523, 553.323, 53129.831 25/11/07,01:09:20,16,09,1, 11.9,1,1, 7.510, 10305.506, 553.309, 53129.736 25/11/07,01:09:20,17,09,1, 11.9,1,1, 7.510, 10305.522, 553.272, 53129.763 25/11/07,01:09:20,18,09,1, 11.9,1,1, 7.510, 10305.520, 553.286, 53129.705 25/11/07,01:09:20,19,09,1, 11.9,1,1, 7.510, 10305.536, 553.258, 53129.709 25/11/07,01:09:21,00,09,1, 11.9,1,1, 7.509, 10305.535, 553.258, 53129.709 25/11/07,01:09:21,01,09,1, 11.9,1,1, 7.509, 10305.514, 553.254, 53129.632 25/11/07,01:09:21,02,09,1, 11.9,1,1, 7.509, 10305.528, 553.249, 53129.662 25/11/07,01:09:21,03,09,1, 11.9,1,1, 7.509, 10305.541, 553.224, 53129.596 25/11/07,01:09:21,04,09,1, 11.9,1,1, 7.509, 10305.517, 553.217, 53129.603 25/11/07,01:09:21,05,09,1, 11.9,1,1, 7.509, 10305.504, 553.219, 53129.494 25/11/07,01:09:21,06,09,1, 11.9,1,1, 7.509, 10305.512, 553.185, 53129.597 25/11/07,01:09:21,07,09,1, 11.9,1,1, 7.509, 10305.533, 553.173, 53129.492 25/11/07,01:09:21,08,09,1, 11.9,1,1, 7.509, 10305.529, 553.193, 53129.436 25/11/07,01:09:21,09,09,1, 11.9,1,1, 7.509, 10305.503, 553.172, 53129.506 25/11/07,01:09:21,10,09,1, 11.9,1,1, 7.509, 10305.497, 553.141, 53129.413 25/11/07,01:09:21,11,09,1, 11.9,1,1, 7.509, 10305.492, 553.173, 53129.502 25/11/07,01:09:21,12,09,1, 11.9,1,1, 7.509, 10305.502, 553.157, 53129.356 25/11/07,01:09:21,13,09,1, 11.9,1,1, 7.509, 10305.479, 553.161, 53129.381 25/11/07,01:09:21,14,09,1, 11.9,1,1, 7.509, 10305.481, 553.128, 53129.349 25/11/07,01:09:21,15,09,1, 11.9,1,1, 7.509, 10305.462, 553.135, 53129.293 25/11/07,01:09:21,16,09,1, 11.9,1,1, 7.509, 10305.471, 553.119, 53129.331 25/11/07,01:09:21,17,09,1, 11.9,1,1, 7.509, 10305.461, 553.128, 53129.365 25/11/07,01:09:21,18,09,1, 11.9,1,1, 7.509, 10305.474, 553.131, 53129.234 25/11/07,01:09:21,19,09,1, 11.9,1,1, 7.509, 10305.468, 553.124, 53129.245 25/11/07,01:09:22,00,09,1, 12.0,1,1, 7.508, 10305.468, 553.124, 53129.245 25/11/07,01:09:22,01,09,1, 12.0,1,1, 7.508, 10305.449, 553.137, 53129.253 25/11/07,01:09:22,02,09,1, 12.0,1,1, 7.508, 10305.432, 553.115, 53129.250 25/11/07,01:09:22,03,09,1, 12.0,1,1, 7.508, 10305.427, 553.141, 53129.144 25/11/07,01:09:22,04,09,1, 12.0,1,1, 7.508, 10305.410, 553.151, 53129.176 25/11/07,01:09:22,05,09,1, 12.0,1,1, 7.508, 10305.399, 553.126, 53129.148 25/11/07,01:09:22,06,09,1, 12.0,1,1, 7.508, 10305.419, 553.143, 53129.116 25/11/07,01:09:22,07,09,1, 12.0,1,1, 7.508, 10305.393, 553.146, 53129.039 25/11/07,01:09:22,08,09,1, 12.0,1,1, 7.508, 10305.371, 553.110, 53129.011 25/11/07,01:09:22,09,09,1, 12.0,1,1, 7.508, 10305.358, 553.143, 53129.053 25/11/07,01:09:22,10,09,1, 12.0,1,1, 7.508, 10305.364, 553.129, 53128.980 25/11/07,01:09:22,11,09,1, 12.0,1,1, 7.508, 10305.345, 553.140, 53128.996 25/11/07,01:09:22,12,09,1, 12.0,1,1, 7.508, 10305.337, 553.141, 53128.973 25/11/07,01:09:22,13,09,1, 12.0,1,1, 7.508, 10305.336, 553.127, 53128.955 25/11/07,01:09:22,14,09,1, 12.0,1,1, 7.508, 10305.329, 553.165, 53128.943 25/11/07,01:09:22,15,09,1, 12.0,1,1, 7.508, 10305.314, 553.147, 53128.936 25/11/07,01:09:22,16,09,1, 12.0,1,1, 7.508, 10305.295, 553.120, 53128.883 25/11/07,01:09:22,17,09,1, 12.0,1,1, 7.508, 10305.311, 553.144, 53128.921 25/11/07,01:09:22,18,09,1, 12.0,1,1, 7.508, 10305.297, 553.130, 53128.860 25/11/07,01:09:22,19,09,1, 12.0,1,1, 7.508, 10305.279, 553.156, 53128.816 25/11/07,01:09:23,00,09,1, 11.9,1,1, 7.505, 10305.276, 553.156, 53128.816 25/11/07,01:09:23,01,09,1, 11.9,1,1, 7.505, 10305.247, 553.152, 53128.753 25/11/07,01:09:23,02,09,1, 11.9,1,1, 7.505, 10305.249, 553.163, 53128.740 25/11/07,01:09:23,03,09,1, 11.9,1,1, 7.505, 10305.235, 553.164, 53128.731 25/11/07,01:09:23,04,09,1, 11.9,1,1, 7.505, 10305.219, 553.158, 53128.697 25/11/07,01:09:23,05,09,1, 11.9,1,1, 7.505, 10305.230, 553.173, 53128.650 25/11/07,01:09:23,06,09,1, 11.9,1,1, 7.505, 10305.203, 553.138, 53128.700 25/11/07,01:09:23,07,09,1, 11.9,1,1, 7.505, 10305.184, 553.173, 53128.641 25/11/07,01:09:23,08,09,1, 11.9,1,1, 7.505, 10305.166, 553.161, 53128.635 25/11/07,01:09:23,09,09,1, 11.9,1,1, 7.505, 10305.174, 553.157, 53128.599 25/11/07,01:09:23,10,09,1, 11.9,1,1, 7.505, 10305.150, 553.180, 53128.552 25/11/07,01:09:23,11,09,1, 11.9,1,1, 7.505, 10305.147, 553.162, 53128.582 25/11/07,01:09:23,12,09,1, 11.9,1,1, 7.505, 10305.146, 553.191, 53128.559 25/11/07,01:09:23,13,09,1, 11.9,1,1, 7.505, 10305.114, 553.181, 53128.593 25/11/07,01:09:23,14,09,1, 11.9,1,1, 7.505, 10305.105, 553.185, 53128.582 25/11/07,01:09:23,15,09,1, 11.9,1,1, 7.505, 10305.080, 553.193, 53128.499 25/11/07,01:09:23,16,09,1, 11.9,1,1, 7.505, 10305.070, 553.180, 53128.499 25/11/07,01:09:23,17,09,1, 11.9,1,1, 7.505, 10305.080, 553.184, 53128.476 25/11/07,01:09:23,18,09,1, 11.9,1,1, 7.505, 10305.046, 553.199, 53128.444 25/11/07,01:09:23,19,09,1, 11.9,1,1, 7.505, 10305.058, 553.181, 53128.361 25/11/07,01:09:24,00,09,1, 11.9,1,1, 7.510, 10305.051, 553.181, 53128.361 25/11/07,01:09:24,01,09,1, 11.9,1,1, 7.510, 10305.004, 553.195, 53128.360 25/11/07,01:09:24,02,09,1, 11.9,1,1, 7.510, 10304.974, 553.190, 53128.267 25/11/07,01:09:24,03,09,1, 11.9,1,1, 7.510, 10304.944, 553.176, 53128.339 25/11/07,01:09:24,04,09,1, 11.9,1,1, 7.510, 10304.916, 553.190, 53128.282 25/11/07,01:09:24,05,09,1, 11.9,1,1, 7.510, 10304.933, 553.215, 53128.222 25/11/07,01:09:24,06,09,1, 11.9,1,1, 7.510, 10304.899, 553.197, 53128.228 25/11/07,01:09:24,07,09,1, 11.9,1,1, 7.510, 10304.880, 553.179, 53128.248 25/11/07,01:09:24,08,09,1, 11.9,1,1, 7.510, 10304.858, 553.177, 53128.162 25/11/07,01:09:24,09,09,1, 11.9,1,1, 7.510, 10304.857, 553.175, 53128.208 25/11/07,01:09:24,10,09,1, 11.9,1,1, 7.510, 10304.814, 553.187, 53128.149 25/11/07,01:09:24,11,09,1, 11.9,1,1, 7.510, 10304.809, 553.187, 53128.155 25/11/07,01:09:24,12,09,1, 11.9,1,1, 7.510, 10304.797, 553.182, 53128.063 25/11/07,01:09:24,13,09,1, 11.9,1,1, 7.510, 10304.777, 553.172, 53128.094 25/11/07,01:09:24,14,09,1, 11.9,1,1, 7.510, 10304.733, 553.168, 53128.025 25/11/07,01:09:24,15,09,1, 11.9,1,1, 7.510, 10304.737, 553.190, 53128.033 25/11/07,01:09:24,16,09,1, 11.9,1,1, 7.510, 10304.688, 553.174, 53128.052 25/11/07,01:09:24,17,09,1, 11.9,1,1, 7.510, 10304.694, 553.161, 53127.916 25/11/07,01:09:24,18,09,1, 11.9,1,1, 7.510, 10304.677, 553.200, 53127.994 25/11/07,01:09:24,19,09,1, 11.9,1,1, 7.510, 10304.656, 553.196, 53127.971 25/11/07,01:09:25,00,09,1, 12.0,1,1, 7.511, 10304.650, 553.196, 53127.971 25/11/07,01:09:25,01,09,1, 12.0,1,1, 7.511, 10304.643, 553.212, 53127.932 25/11/07,01:09:25,02,09,1, 12.0,1,1, 7.511, 10304.596, 553.199, 53127.891 25/11/07,01:09:25,03,09,1, 12.0,1,1, 7.511, 10304.603, 553.211, 53127.870 25/11/07,01:09:25,04,09,1, 12.0,1,1, 7.511, 10304.576, 553.220, 53127.806 25/11/07,01:09:25,05,09,1, 12.0,1,1, 7.511, 10304.529, 553.198, 53127.791 25/11/07,01:09:25,06,09,1, 12.0,1,1, 7.511, 10304.526, 553.217, 53127.762 25/11/07,01:09:25,07,09,1, 12.0,1,1, 7.511, 10304.508, 553.249, 53127.874 25/11/07,01:09:25,08,09,1, 12.0,1,1, 7.511, 10304.478, 553.239, 53127.790 25/11/07,01:09:25,09,09,1, 12.0,1,1, 7.511, 10304.464, 553.220, 53127.731 25/11/07,01:09:25,10,09,1, 12.0,1,1, 7.511, 10304.450, 553.247, 53127.707 25/11/07,01:09:25,11,09,1, 12.0,1,1, 7.511, 10304.463, 553.251, 53127.749 25/11/07,01:09:25,12,09,1, 12.0,1,1, 7.511, 10304.447, 553.265, 53127.702 25/11/07,01:09:25,13,09,1, 12.0,1,1, 7.511, 10304.379, 553.288, 53127.654 25/11/07,01:09:25,14,09,1, 12.0,1,1, 7.511, 10304.373, 553.263, 53127.487 25/11/07,01:09:25,15,09,1, 12.0,1,1, 7.511, 10304.358, 553.260, 53127.633 25/11/07,01:09:25,16,09,1, 12.0,1,1, 7.511, 10304.344, 553.239, 53127.574 25/11/07,01:09:25,17,09,1, 12.0,1,1, 7.511, 10304.314, 553.273, 53127.638 25/11/07,01:09:25,18,09,1, 12.0,1,1, 7.511, 10304.298, 553.274, 53127.598 25/11/07,01:09:25,19,09,1, 12.0,1,1, 7.511, 10304.299, 553.253, 53127.548 25/11/07,01:09:26,00,09,1, 11.9,1,1, 7.508, 10304.291, 553.253, 53127.548 25/11/07,01:09:26,01,09,1, 11.9,1,1, 7.508, 10304.254, 553.284, 53127.568 25/11/07,01:09:26,02,09,1, 11.9,1,1, 7.508, 10304.217, 553.276, 53127.557 25/11/07,01:09:26,03,09,1, 11.9,1,1, 7.508, 10304.199, 553.259, 53127.521 25/11/07,01:09:26,04,09,1, 11.9,1,1, 7.508, 10304.176, 553.273, 53127.487 25/11/07,01:09:26,05,09,1, 11.9,1,1, 7.508, 10304.154, 553.257, 53127.460 25/11/07,01:09:26,06,09,1, 11.9,1,1, 7.508, 10304.161, 553.246, 53127.374 25/11/07,01:09:26,07,09,1, 11.9,1,1, 7.508, 10304.096, 553.246, 53127.357 25/11/07,01:09:26,08,09,1, 11.9,1,1, 7.508, 10304.096, 553.299, 53127.306 25/11/07,01:09:26,09,09,1, 11.9,1,1, 7.508, 10304.073, 553.267, 53127.294 25/11/07,01:09:26,10,09,1, 11.9,1,1, 7.508, 10304.050, 553.255, 53127.306 25/11/07,01:09:26,11,09,1, 11.9,1,1, 7.508, 10304.061, 553.284, 53127.300 25/11/07,01:09:26,12,09,1, 11.9,1,1, 7.508, 10304.017, 553.274, 53127.254 25/11/07,01:09:26,13,09,1, 11.9,1,1, 7.508, 10303.987, 553.245, 53127.265 25/11/07,01:09:26,14,09,1, 11.9,1,1, 7.508, 10303.986, 553.251, 53127.261 25/11/07,01:09:26,15,09,1, 11.9,1,1, 7.508, 10303.973, 553.255, 53127.222 25/11/07,01:09:26,16,09,1, 11.9,1,1, 7.508, 10303.933, 553.254, 53127.235 25/11/07,01:09:26,17,09,1, 11.9,1,1, 7.508, 10303.915, 553.254, 53127.191 25/11/07,01:09:26,18,09,1, 11.9,1,1, 7.508, 10303.907, 553.259, 53127.173 25/11/07,01:09:26,19,09,1, 11.9,1,1, 7.508, 10303.891, 553.275, 53127.166 25/11/07,01:09:27,00,09,1, 12.0,1,1, 7.512, 10303.891, 553.275, 53127.166 25/11/07,01:09:27,01,09,1, 12.0,1,1, 7.512, 10303.843, 553.260, 53127.053 25/11/07,01:09:27,02,09,1, 12.0,1,1, 7.512, 10303.840, 553.265, 53126.945 25/11/07,01:09:27,03,09,1, 12.0,1,1, 7.512, 10303.798, 553.274, 53127.081 25/11/07,01:09:27,04,09,1, 12.0,1,1, 7.512, 10303.793, 553.254, 53126.991 25/11/07,01:09:27,05,09,1, 12.0,1,1, 7.512, 10303.750, 553.263, 53126.950 25/11/07,01:09:27,06,09,1, 12.0,1,1, 7.512, 10303.745, 553.244, 53126.926 25/11/07,01:09:27,07,09,1, 12.0,1,1, 7.512, 10303.717, 553.249, 53126.885 25/11/07,01:09:27,08,09,1, 12.0,1,1, 7.512, 10303.699, 553.249, 53126.910 25/11/07,01:09:27,09,09,1, 12.0,1,1, 7.512, 10303.664, 553.251, 53126.837 25/11/07,01:09:27,10,09,1, 12.0,1,1, 7.512, 10303.650, 553.252, 53126.865 25/11/07,01:09:27,11,09,1, 12.0,1,1, 7.512, 10303.621, 553.254, 53126.836 25/11/07,01:09:27,12,09,1, 12.0,1,1, 7.512, 10303.604, 553.235, 53126.769 25/11/07,01:09:27,13,09,1, 12.0,1,1, 7.512, 10303.623, 553.247, 53126.825 25/11/07,01:09:27,14,09,1, 12.0,1,1, 7.512, 10303.554, 553.250, 53126.776 25/11/07,01:09:27,15,09,1, 12.0,1,1, 7.512, 10303.526, 553.237, 53126.898 25/11/07,01:09:27,16,09,1, 12.0,1,1, 7.512, 10303.521, 553.220, 53126.668 25/11/07,01:09:27,17,09,1, 12.0,1,1, 7.512, 10303.481, 553.233, 53126.666 25/11/07,01:09:27,18,09,1, 12.0,1,1, 7.512, 10303.480, 553.233, 53126.608 25/11/07,01:09:27,19,09,1, 12.0,1,1, 7.512, 10303.462, 553.244, 53126.633 25/11/07,01:09:28,00,09,1, 11.9,1,1, 7.511, 10303.457, 553.244, 53126.633 25/11/07,01:09:28,01,09,1, 11.9,1,1, 7.511, 10303.408, 553.206, 53126.625 25/11/07,01:09:28,02,09,1, 11.9,1,1, 7.511, 10303.414, 553.215, 53126.557 25/11/07,01:09:28,03,09,1, 11.9,1,1, 7.511, 10303.368, 553.229, 53126.562 25/11/07,01:09:28,04,09,1, 11.9,1,1, 7.511, 10303.305, 553.203, 53126.558 25/11/07,01:09:28,05,09,1, 11.9,1,1, 7.511, 10303.329, 553.217, 53126.465 25/11/07,01:09:28,06,09,1, 11.9,1,1, 7.511, 10303.263, 553.207, 53126.485 25/11/07,01:09:28,07,09,1, 11.9,1,1, 7.511, 10303.248, 553.211, 53126.442 25/11/07,01:09:28,08,09,1, 11.9,1,1, 7.511, 10303.221, 553.197, 53126.459 25/11/07,01:09:28,09,09,1, 11.9,1,1, 7.511, 10303.195, 553.173, 53126.426 25/11/07,01:09:28,10,09,1, 11.9,1,1, 7.511, 10303.161, 553.184, 53126.443 25/11/07,01:09:28,11,09,1, 11.9,1,1, 7.511, 10303.182, 553.180, 53126.385 25/11/07,01:09:28,12,09,1, 11.9,1,1, 7.511, 10303.156, 553.165, 53126.267 25/11/07,01:09:28,13,09,1, 11.9,1,1, 7.511, 10303.071, 553.154, 53126.258 25/11/07,01:09:28,14,09,1, 11.9,1,1, 7.511, 10303.086, 553.155, 53126.280 25/11/07,01:09:28,15,09,1, 11.9,1,1, 7.511, 10303.028, 553.151, 53126.240 25/11/07,01:09:28,16,09,1, 11.9,1,1, 7.511, 10303.004, 553.160, 53126.318 25/11/07,01:09:28,17,09,1, 11.9,1,1, 7.511, 10302.994, 553.165, 53126.241 25/11/07,01:09:28,18,09,1, 11.9,1,1, 7.511, 10302.981, 553.152, 53126.231 25/11/07,01:09:28,19,09,1, 11.9,1,1, 7.511, 10302.959, 553.148, 53126.216 25/11/07,01:09:29,00,08,1, 11.9,1,1, 7.513, 10302.956, 553.148, 53126.216 25/11/07,01:09:29,01,08,1, 11.9,1,1, 7.513, 10302.887, 553.127, 53126.108 25/11/07,01:09:29,02,08,1, 11.9,1,1, 7.513, 10302.868, 553.120, 53126.060 25/11/07,01:09:29,03,08,1, 11.9,1,1, 7.513, 10302.838, 553.116, 53126.079 25/11/07,01:09:29,04,08,1, 11.9,1,1, 7.513, 10302.848, 553.099, 53126.032 25/11/07,01:09:29,05,08,1, 11.9,1,1, 7.513, 10302.789, 553.123, 53126.048 25/11/07,01:09:29,06,08,1, 11.9,1,1, 7.513, 10302.785, 553.099, 53125.918 25/11/07,01:09:29,07,08,1, 11.9,1,1, 7.513, 10302.760, 553.094, 53126.078 25/11/07,01:09:29,08,08,1, 11.9,1,1, 7.513, 10302.728, 553.094, 53125.946 25/11/07,01:09:29,09,08,1, 11.9,1,1, 7.513, 10302.732, 553.091, 53125.958 25/11/07,01:09:29,10,08,1, 11.9,1,1, 7.513, 10302.699, 553.075, 53125.916 25/11/07,01:09:29,11,08,1, 11.9,1,1, 7.513, 10302.630, 553.066, 53125.873 25/11/07,01:09:29,12,08,1, 11.9,1,1, 7.513, 10302.663, 553.057, 53125.790 25/11/07,01:09:29,13,08,1, 11.9,1,1, 7.513, 10302.639, 553.067, 53125.797 25/11/07,01:09:29,14,08,1, 11.9,1,1, 7.513, 10302.621, 553.060, 53125.832 25/11/07,01:09:29,15,08,1, 11.9,1,1, 7.513, 10302.574, 553.058, 53125.762 25/11/07,01:09:29,16,08,1, 11.9,1,1, 7.513, 10302.553, 553.054, 53125.787 25/11/07,01:09:29,17,08,1, 11.9,1,1, 7.513, 10302.531, 553.053, 53125.724 25/11/07,01:09:29,18,08,1, 11.9,1,1, 7.513, 10302.509, 553.035, 53125.702 25/11/07,01:09:29,19,08,1, 11.9,1,1, 7.513, 10302.505, 552.995, 53125.678 25/11/07,01:09:30,00,08,1, 11.9,1,1, 7.512, 10302.497, 552.995, 53125.678 25/11/07,01:09:30,01,08,1, 11.9,1,1, 7.512, 10302.439, 552.997, 53125.702 25/11/07,01:09:30,02,08,1, 11.9,1,1, 7.512, 10302.421, 553.020, 53125.620 25/11/07,01:09:30,03,08,1, 11.9,1,1, 7.512, 10302.396, 552.990, 53125.574 25/11/07,01:09:30,04,08,1, 11.9,1,1, 7.512, 10302.366, 552.972, 53125.553 25/11/07,01:09:30,05,08,1, 11.9,1,1, 7.512, 10302.347, 552.985, 53125.563 25/11/07,01:09:30,06,08,1, 11.9,1,1, 7.512, 10302.337, 552.996, 53125.422 25/11/07,01:09:30,07,08,1, 11.9,1,1, 7.512, 10302.302, 552.978, 53125.452 25/11/07,01:09:30,08,08,1, 11.9,1,1, 7.512, 10302.279, 552.971, 53125.446 25/11/07,01:09:30,09,08,1, 11.9,1,1, 7.512, 10302.258, 552.955, 53125.413 25/11/07,01:09:30,10,08,1, 11.9,1,1, 7.512, 10302.247, 552.966, 53125.400 25/11/07,01:09:30,11,08,1, 11.9,1,1, 7.512, 10302.215, 552.936, 53125.380 25/11/07,01:09:30,12,08,1, 11.9,1,1, 7.512, 10302.214, 552.919, 53125.266 25/11/07,01:09:30,13,08,1, 11.9,1,1, 7.512, 10302.178, 552.928, 53125.250 25/11/07,01:09:30,14,08,1, 11.9,1,1, 7.512, 10302.123, 552.951, 53125.347 25/11/07,01:09:30,15,08,1, 11.9,1,1, 7.512, 10302.117, 552.916, 53125.213 25/11/07,01:09:30,16,08,1, 11.9,1,1, 7.512, 10302.099, 552.921, 53125.200 25/11/07,01:09:30,17,08,1, 11.9,1,1, 7.512, 10302.094, 552.904, 53125.109 25/11/07,01:09:30,18,08,1, 11.9,1,1, 7.512, 10302.057, 552.902, 53125.225 25/11/07,01:09:30,19,08,1, 11.9,1,1, 7.512, 10302.024, 552.875, 53125.113 25/11/07,01:09:31,00,08,1, 12.0,1,1, 7.508, 10302.022, 552.875, 53125.113 25/11/07,01:09:31,01,08,1, 12.0,1,1, 7.508, 10301.986, 552.895, 53125.116 25/11/07,01:09:31,02,08,1, 12.0,1,1, 7.508, 10301.951, 552.869, 53125.009 25/11/07,01:09:31,03,08,1, 12.0,1,1, 7.508, 10301.931, 552.866, 53125.039 25/11/07,01:09:31,04,08,1, 12.0,1,1, 7.508, 10301.903, 552.868, 53124.961 25/11/07,01:09:31,05,08,1, 12.0,1,1, 7.508, 10301.872, 552.865, 53124.967 25/11/07,01:09:31,06,08,1, 12.0,1,1, 7.508, 10301.861, 552.860, 53124.908 25/11/07,01:09:31,07,08,1, 12.0,1,1, 7.508, 10301.839, 552.816, 53124.975 25/11/07,01:09:31,08,08,1, 12.0,1,1, 7.508, 10301.832, 552.824, 53124.940 25/11/07,01:09:31,09,08,1, 12.0,1,1, 7.508, 10301.809, 552.811, 53124.928 25/11/07,01:09:31,10,08,1, 12.0,1,1, 7.508, 10301.777, 552.800, 53124.842 25/11/07,01:09:31,11,08,1, 12.0,1,1, 7.508, 10301.755, 552.803, 53124.855 25/11/07,01:09:31,12,08,1, 12.0,1,1, 7.508, 10301.746, 552.784, 53124.773 25/11/07,01:09:31,13,08,1, 12.0,1,1, 7.508, 10301.705, 552.787, 53124.811 25/11/07,01:09:31,14,08,1, 12.0,1,1, 7.508, 10301.676, 552.777, 53124.788 25/11/07,01:09:31,15,08,1, 12.0,1,1, 7.508, 10301.657, 552.762, 53124.768 25/11/07,01:09:31,16,08,1, 12.0,1,1, 7.508, 10301.645, 552.740, 53124.675 25/11/07,01:09:31,17,08,1, 12.0,1,1, 7.508, 10301.612, 552.729, 53124.645 25/11/07,01:09:31,18,08,1, 12.0,1,1, 7.508, 10301.586, 552.750, 53124.718 25/11/07,01:09:31,19,08,1, 12.0,1,1, 7.508, 10301.575, 552.707, 53124.543 25/11/07,01:09:32,00,09,1, 11.9,1,1, 7.513, 10301.571, 552.707, 53124.543 25/11/07,01:09:32,01,09,1, 11.9,1,1, 7.513, 10301.543, 552.718, 53124.580 25/11/07,01:09:32,02,09,1, 11.9,1,1, 7.513, 10301.520, 552.677, 53124.457 25/11/07,01:09:32,03,09,1, 11.9,1,1, 7.513, 10301.489, 552.689, 53124.531 25/11/07,01:09:32,04,09,1, 11.9,1,1, 7.513, 10301.462, 552.670, 53124.420 25/11/07,01:09:32,05,09,1, 11.9,1,1, 7.513, 10301.469, 552.648, 53124.424 25/11/07,01:09:32,06,09,1, 11.9,1,1, 7.513, 10301.450, 552.668, 53124.461 25/11/07,01:09:32,07,09,1, 11.9,1,1, 7.513, 10301.400, 552.655, 53124.436 25/11/07,01:09:32,08,09,1, 11.9,1,1, 7.513, 10301.358, 552.643, 53124.389 25/11/07,01:09:32,09,09,1, 11.9,1,1, 7.513, 10301.381, 552.612, 53124.312 25/11/07,01:09:32,10,09,1, 11.9,1,1, 7.513, 10301.369, 552.630, 53124.262 25/11/07,01:09:32,11,09,1, 11.9,1,1, 7.513, 10301.333, 552.590, 53124.269 25/11/07,01:09:32,12,09,1, 11.9,1,1, 7.513, 10301.321, 552.574, 53124.253 25/11/07,01:09:32,13,09,1, 11.9,1,1, 7.513, 10301.309, 552.563, 53124.199 25/11/07,01:09:32,14,09,1, 11.9,1,1, 7.513, 10301.284, 552.551, 53124.175 25/11/07,01:09:32,15,09,1, 11.9,1,1, 7.513, 10301.286, 552.533, 53124.085 25/11/07,01:09:32,16,09,1, 11.9,1,1, 7.513, 10301.249, 552.546, 53124.193 25/11/07,01:09:32,17,09,1, 11.9,1,1, 7.513, 10301.247, 552.506, 53124.106 25/11/07,01:09:32,18,09,1, 11.9,1,1, 7.513, 10301.239, 552.480, 53124.007 25/11/07,01:09:32,19,09,1, 11.9,1,1, 7.513, 10301.207, 552.477, 53124.028 25/11/07,01:09:33,00,09,1, 11.9,1,1, 7.504, 10301.204, 552.477, 53124.028 25/11/07,01:09:33,01,09,1, 11.9,1,1, 7.504, 10301.175, 552.464, 53123.979 25/11/07,01:09:33,02,09,1, 11.9,1,1, 7.504, 10301.162, 552.451, 53123.978 25/11/07,01:09:33,03,09,1, 11.9,1,1, 7.504, 10301.157, 552.428, 53123.872 25/11/07,01:09:33,04,09,1, 11.9,1,1, 7.504, 10301.124, 552.447, 53123.943 25/11/07,01:09:33,05,09,1, 11.9,1,1, 7.504, 10301.134, 552.418, 53123.909 25/11/07,01:09:33,06,09,1, 11.9,1,1, 7.504, 10301.103, 552.395, 53123.766 25/11/07,01:09:33,07,09,1, 11.9,1,1, 7.504, 10301.107, 552.401, 53123.790 25/11/07,01:09:33,08,09,1, 11.9,1,1, 7.504, 10301.104, 552.372, 53123.777 25/11/07,01:09:33,09,09,1, 11.9,1,1, 7.504, 10301.038, 552.367, 53123.763 25/11/07,01:09:33,10,09,1, 11.9,1,1, 7.504, 10301.058, 552.374, 53123.684 25/11/07,01:09:33,11,09,1, 11.9,1,1, 7.504, 10301.036, 552.352, 53123.636 25/11/07,01:09:33,12,09,1, 11.9,1,1, 7.504, 10301.031, 552.346, 53123.623 25/11/07,01:09:33,13,09,1, 11.9,1,1, 7.504, 10301.007, 552.307, 53123.561 25/11/07,01:09:33,14,09,1, 11.9,1,1, 7.504, 10300.994, 552.304, 53123.592 25/11/07,01:09:33,15,09,1, 11.9,1,1, 7.504, 10301.007, 552.276, 53123.538 25/11/07,01:09:33,16,09,1, 11.9,1,1, 7.504, 10301.000, 552.282, 53123.524 25/11/07,01:09:33,17,09,1, 11.9,1,1, 7.504, 10300.948, 552.269, 53123.586 25/11/07,01:09:33,18,09,1, 11.9,1,1, 7.504, 10300.960, 552.254, 53123.417 25/11/07,01:09:33,19,09,1, 11.9,1,1, 7.504, 10300.929, 552.254, 53123.457 25/11/07,01:09:34,00,09,1, 11.9,1,1, 7.510, 10300.928, 552.254, 53123.457 25/11/07,01:09:34,01,09,1, 11.9,1,1, 7.510, 10300.937, 552.234, 53123.334 25/11/07,01:09:34,02,09,1, 11.9,1,1, 7.510, 10300.903, 552.214, 53123.315 25/11/07,01:09:34,03,09,1, 11.9,1,1, 7.510, 10300.906, 552.201, 53123.264 25/11/07,01:09:34,04,09,1, 11.9,1,1, 7.510, 10300.892, 552.178, 53123.264 25/11/07,01:09:34,05,09,1, 11.9,1,1, 7.510, 10300.889, 552.138, 53123.251 25/11/07,01:09:34,06,09,1, 11.9,1,1, 7.510, 10300.877, 552.158, 53123.260 25/11/07,01:09:34,07,09,1, 11.9,1,1, 7.510, 10300.865, 552.164, 53123.263 25/11/07,01:09:34,08,09,1, 11.9,1,1, 7.510, 10300.850, 552.154, 53123.189 25/11/07,01:09:34,09,09,1, 11.9,1,1, 7.510, 10300.839, 552.143, 53123.207 25/11/07,01:09:34,10,09,1, 11.9,1,1, 7.510, 10300.840, 552.135, 53123.135 25/11/07,01:09:34,11,09,1, 11.9,1,1, 7.510, 10300.835, 552.098, 53123.028 25/11/07,01:09:34,12,09,1, 11.9,1,1, 7.510, 10300.831, 552.087, 53123.060 25/11/07,01:09:34,13,09,1, 11.9,1,1, 7.510, 10300.817, 552.105, 53123.051 25/11/07,01:09:34,14,09,1, 11.9,1,1, 7.510, 10300.812, 552.076, 53123.012 25/11/07,01:09:34,15,09,1, 11.9,1,1, 7.510, 10300.794, 552.087, 53122.900 25/11/07,01:09:34,16,09,1, 11.9,1,1, 7.510, 10300.783, 552.043, 53122.931 25/11/07,01:09:34,17,09,1, 11.9,1,1, 7.510, 10300.792, 552.064, 53122.894 25/11/07,01:09:34,18,09,1, 11.9,1,1, 7.510, 10300.767, 552.073, 53122.881 25/11/07,01:09:34,19,09,1, 11.9,1,1, 7.510, 10300.746, 552.073, 53122.866 25/11/07,01:09:35,00,08,1, 11.9,1,1, 7.509, 10300.745, 552.073, 53122.866 25/11/07,01:09:35,01,08,1, 11.9,1,1, 7.509, 10300.714, 552.029, 53122.787 25/11/07,01:09:35,02,08,1, 11.9,1,1, 7.509, 10300.730, 552.028, 53122.802 25/11/07,01:09:35,03,08,1, 11.9,1,1, 7.509, 10300.740, 552.015, 53122.729 25/11/07,01:09:35,04,08,1, 11.9,1,1, 7.509, 10300.715, 552.018, 53122.720 25/11/07,01:09:35,05,08,1, 11.9,1,1, 7.509, 10300.697, 552.009, 53122.675 25/11/07,01:09:35,06,08,1, 11.9,1,1, 7.509, 10300.685, 552.008, 53122.696 25/11/07,01:09:35,07,08,1, 11.9,1,1, 7.509, 10300.675, 551.996, 53122.671 25/11/07,01:09:35,08,08,1, 11.9,1,1, 7.509, 10300.649, 551.975, 53122.572 25/11/07,01:09:35,09,08,1, 11.9,1,1, 7.509, 10300.675, 551.968, 53122.610 25/11/07,01:09:35,10,08,1, 11.9,1,1, 7.509, 10300.673, 551.969, 53122.560 25/11/07,01:09:35,11,08,1, 11.9,1,1, 7.509, 10300.659, 551.981, 53122.507 25/11/07,01:09:35,12,08,1, 11.9,1,1, 7.509, 10300.651, 551.993, 53122.476 25/11/07,01:09:35,13,08,1, 11.9,1,1, 7.509, 10300.646, 551.982, 53122.494 25/11/07,01:09:35,14,08,1, 11.9,1,1, 7.509, 10300.623, 551.970, 53122.473 25/11/07,01:09:35,15,08,1, 11.9,1,1, 7.509, 10300.626, 551.958, 53122.432 25/11/07,01:09:35,16,08,1, 11.9,1,1, 7.509, 10300.623, 552.001, 53122.481 25/11/07,01:09:35,17,08,1, 11.9,1,1, 7.509, 10300.623, 551.952, 53122.360 25/11/07,01:09:35,18,08,1, 11.9,1,1, 7.509, 10300.604, 551.953, 53122.301 25/11/07,01:09:35,19,08,1, 11.9,1,1, 7.509, 10300.599, 551.952, 53122.296 25/11/07,01:09:36,00,08,1, 11.9,1,1, 7.509, 10300.595, 551.952, 53122.296 25/11/07,01:09:36,01,08,1, 11.9,1,1, 7.509, 10300.586, 551.954, 53122.314 25/11/07,01:09:36,02,08,1, 11.9,1,1, 7.509, 10300.590, 551.938, 53122.250 25/11/07,01:09:36,03,08,1, 11.9,1,1, 7.509, 10300.593, 551.951, 53122.245 25/11/07,01:09:36,04,08,1, 11.9,1,1, 7.509, 10300.565, 551.933, 53122.194 25/11/07,01:09:36,05,08,1, 11.9,1,1, 7.509, 10300.562, 551.932, 53122.184 25/11/07,01:09:36,06,08,1, 11.9,1,1, 7.509, 10300.550, 551.926, 53122.174 25/11/07,01:09:36,07,08,1, 11.9,1,1, 7.509, 10300.531, 551.924, 53122.111 25/11/07,01:09:36,08,08,1, 11.9,1,1, 7.509, 10300.543, 551.913, 53122.098 25/11/07,01:09:36,09,08,1, 11.9,1,1, 7.509, 10300.522, 551.906, 53122.078 25/11/07,01:09:36,10,08,1, 11.9,1,1, 7.509, 10300.496, 551.927, 53122.008 25/11/07,01:09:36,11,08,1, 11.9,1,1, 7.509, 10300.508, 551.886, 53122.033 25/11/07,01:09:36,12,08,1, 11.9,1,1, 7.509, 10300.512, 551.931, 53122.058 25/11/07,01:09:36,13,08,1, 11.9,1,1, 7.509, 10300.500, 551.890, 53121.928 25/11/07,01:09:36,14,08,1, 11.9,1,1, 7.509, 10300.488, 551.869, 53121.869 25/11/07,01:09:36,15,08,1, 11.9,1,1, 7.509, 10300.491, 551.885, 53121.881 25/11/07,01:09:36,16,08,1, 11.9,1,1, 7.509, 10300.458, 551.871, 53121.861 25/11/07,01:09:36,17,08,1, 11.9,1,1, 7.509, 10300.458, 551.865, 53121.885 25/11/07,01:09:36,18,08,1, 11.9,1,1, 7.509, 10300.440, 551.845, 53121.810 25/11/07,01:09:36,19,08,1, 11.9,1,1, 7.509, 10300.436, 551.839, 53121.789 25/11/07,01:09:37,00,08,1, 11.9,1,1, 7.512, 10300.436, 551.839, 53121.789 25/11/07,01:09:37,01,08,1, 11.9,1,1, 7.512, 10300.416, 551.820, 53121.709 25/11/07,01:09:37,02,08,1, 11.9,1,1, 7.512, 10300.393, 551.834, 53121.716 25/11/07,01:09:37,03,08,1, 11.9,1,1, 7.512, 10300.417, 551.811, 53121.706 25/11/07,01:09:37,04,08,1, 11.9,1,1, 7.512, 10300.391, 551.793, 53121.675 25/11/07,01:09:37,05,08,1, 11.9,1,1, 7.512, 10300.358, 551.781, 53121.630 25/11/07,01:09:37,06,08,1, 11.9,1,1, 7.512, 10300.362, 551.809, 53121.646 25/11/07,01:09:37,07,08,1, 11.9,1,1, 7.512, 10300.343, 551.797, 53121.568 25/11/07,01:09:37,08,08,1, 11.9,1,1, 7.512, 10300.344, 551.792, 53121.489 25/11/07,01:09:37,09,08,1, 11.9,1,1, 7.512, 10300.348, 551.764, 53121.470 25/11/07,01:09:37,10,08,1, 11.9,1,1, 7.512, 10300.322, 551.782, 53121.517 25/11/07,01:09:37,11,08,1, 11.9,1,1, 7.512, 10300.329, 551.732, 53121.459 25/11/07,01:09:37,12,08,1, 11.9,1,1, 7.512, 10300.271, 551.728, 53121.423 25/11/07,01:09:37,13,08,1, 11.9,1,1, 7.512, 10300.308, 551.733, 53121.343 25/11/07,01:09:37,14,08,1, 11.9,1,1, 7.512, 10300.265, 551.732, 53121.383 25/11/07,01:09:37,15,08,1, 11.9,1,1, 7.512, 10300.272, 551.717, 53121.339 25/11/07,01:09:37,16,08,1, 11.9,1,1, 7.512, 10300.241, 551.694, 53121.315 25/11/07,01:09:37,17,08,1, 11.9,1,1, 7.512, 10300.211, 551.695, 53121.249 25/11/07,01:09:37,18,08,1, 11.9,1,1, 7.512, 10300.243, 551.699, 53121.295 25/11/07,01:09:37,19,08,1, 11.9,1,1, 7.512, 10300.210, 551.686, 53121.279 25/11/07,01:09:38,00,09,1, 11.9,1,1, 7.511, 10300.202, 551.686, 53121.279 25/11/07,01:09:38,01,09,1, 11.9,1,1, 7.511, 10300.179, 551.642, 53121.115 25/11/07,01:09:38,02,09,1, 11.9,1,1, 7.511, 10300.185, 551.645, 53121.115 25/11/07,01:09:38,03,09,1, 11.9,1,1, 7.511, 10300.150, 551.620, 53121.111 25/11/07,01:09:38,04,09,1, 11.9,1,1, 7.511, 10300.127, 551.604, 53121.069 25/11/07,01:09:38,05,09,1, 11.9,1,1, 7.511, 10300.117, 551.613, 53121.043 25/11/07,01:09:38,06,09,1, 11.9,1,1, 7.511, 10300.113, 551.587, 53120.957 25/11/07,01:09:38,07,09,1, 11.9,1,1, 7.511, 10300.083, 551.603, 53121.055 25/11/07,01:09:38,08,09,1, 11.9,1,1, 7.511, 10300.110, 551.568, 53120.926 25/11/07,01:09:38,09,09,1, 11.9,1,1, 7.511, 10300.093, 551.554, 53120.825 25/11/07,01:09:38,10,09,1, 11.9,1,1, 7.511, 10300.081, 551.548, 53120.898 25/11/07,01:09:38,11,09,1, 11.9,1,1, 7.511, 10300.052, 551.545, 53120.794 25/11/07,01:09:38,12,09,1, 11.9,1,1, 7.511, 10300.065, 551.554, 53120.853 25/11/07,01:09:38,13,09,1, 11.9,1,1, 7.511, 10300.009, 551.531, 53120.760 25/11/07,01:09:38,14,09,1, 11.9,1,1, 7.511, 10299.981, 551.508, 53120.729 25/11/07,01:09:38,15,09,1, 11.9,1,1, 7.511, 10299.996, 551.496, 53120.625 25/11/07,01:09:38,16,09,1, 11.9,1,1, 7.511, 10299.988, 551.490, 53120.676 25/11/07,01:09:38,17,09,1, 11.9,1,1, 7.511, 10299.978, 551.498, 53120.629 25/11/07,01:09:38,18,09,1, 11.9,1,1, 7.511, 10299.978, 551.445, 53120.552 25/11/07,01:09:38,19,09,1, 11.9,1,1, 7.511, 10299.922, 551.465, 53120.582 25/11/07,01:09:39,00,09,1, 11.9,1,1, 7.506, 10299.919, 551.465, 53120.582 25/11/07,01:09:39,01,09,1, 11.9,1,1, 7.506, 10299.879, 551.441, 53120.401 25/11/07,01:09:39,02,09,1, 11.9,1,1, 7.506, 10299.911, 551.407, 53120.479 25/11/07,01:09:39,03,09,1, 11.9,1,1, 7.506, 10299.908, 551.409, 53120.415 25/11/07,01:09:39,04,09,1, 11.9,1,1, 7.506, 10299.879, 551.408, 53120.385 25/11/07,01:09:39,05,09,1, 11.9,1,1, 7.506, 10299.836, 551.377, 53120.364 25/11/07,01:09:39,06,09,1, 11.9,1,1, 7.506, 10299.845, 551.372, 53120.361 25/11/07,01:09:39,07,09,1, 11.9,1,1, 7.506, 10299.806, 551.365, 53120.318 25/11/07,01:09:39,08,09,1, 11.9,1,1, 7.506, 10299.806, 551.355, 53120.343 25/11/07,01:09:39,09,09,1, 11.9,1,1, 7.506, 10299.800, 551.331, 53120.234 25/11/07,01:09:39,10,09,1, 11.9,1,1, 7.506, 10299.787, 551.332, 53120.214 25/11/07,01:09:39,11,09,1, 11.9,1,1, 7.506, 10299.762, 551.288, 53120.147 25/11/07,01:09:39,12,09,1, 11.9,1,1, 7.506, 10299.740, 551.277, 53120.096 25/11/07,01:09:39,13,09,1, 11.9,1,1, 7.506, 10299.742, 551.270, 53120.059 25/11/07,01:09:39,14,09,1, 11.9,1,1, 7.506, 10299.688, 551.249, 53120.069 25/11/07,01:09:39,15,09,1, 11.9,1,1, 7.506, 10299.705, 551.254, 53120.082 25/11/07,01:09:39,16,09,1, 11.9,1,1, 7.506, 10299.700, 551.213, 53120.046 25/11/07,01:09:39,17,09,1, 11.9,1,1, 7.506, 10299.654, 551.208, 53119.988 25/11/07,01:09:39,18,09,1, 11.9,1,1, 7.506, 10299.663, 551.213, 53119.956 25/11/07,01:09:39,19,09,1, 11.9,1,1, 7.506, 10299.638, 551.171, 53119.922 25/11/07,01:09:40,00,09,1, 11.9,1,1, 7.507, 10299.635, 551.171, 53119.922 25/11/07,01:09:40,01,09,1, 11.9,1,1, 7.507, 10299.626, 551.134, 53119.809 25/11/07,01:09:40,02,09,1, 11.9,1,1, 7.507, 10299.618, 551.120, 53119.825 25/11/07,01:09:40,03,09,1, 11.9,1,1, 7.507, 10299.600, 551.085, 53119.773 25/11/07,01:09:40,04,09,1, 11.9,1,1, 7.507, 10299.567, 551.101, 53119.796 25/11/07,01:09:40,05,09,1, 11.9,1,1, 7.507, 10299.582, 551.064, 53119.764 25/11/07,01:09:40,06,09,1, 11.9,1,1, 7.507, 10299.547, 551.049, 53119.682 25/11/07,01:09:40,07,09,1, 11.9,1,1, 7.507, 10299.524, 551.010, 53119.666 25/11/07,01:09:40,08,09,1, 11.9,1,1, 7.507, 10299.530, 551.000, 53119.680 25/11/07,01:09:40,09,09,1, 11.9,1,1, 7.507, 10299.524, 550.980, 53119.607 25/11/07,01:09:40,10,09,1, 11.9,1,1, 7.507, 10299.504, 550.967, 53119.628 25/11/07,01:09:40,11,09,1, 11.9,1,1, 7.507, 10299.507, 550.921, 53119.548 25/11/07,01:09:40,12,09,1, 11.9,1,1, 7.507, 10299.472, 550.935, 53119.533 25/11/07,01:09:40,13,09,1, 11.9,1,1, 7.507, 10299.476, 550.927, 53119.500 25/11/07,01:09:40,14,09,1, 11.9,1,1, 7.507, 10299.471, 550.892, 53119.421 25/11/07,01:09:40,15,09,1, 11.9,1,1, 7.507, 10299.434, 550.874, 53119.403 25/11/07,01:09:40,16,09,1, 11.9,1,1, 7.507, 10299.427, 550.857, 53119.359 25/11/07,01:09:40,17,09,1, 11.9,1,1, 7.507, 10299.423, 550.832, 53119.399 25/11/07,01:09:40,18,09,1, 11.9,1,1, 7.507, 10299.405, 550.799, 53119.318 25/11/07,01:09:40,19,09,1, 11.9,1,1, 7.507, 10299.403, 550.785, 53119.280 25/11/07,01:09:41,00,09,1, 12.0,1,1, 7.508, 10299.401, 550.785, 53119.280 25/11/07,01:09:41,01,09,1, 12.0,1,1, 7.508, 10299.385, 550.732, 53119.182 25/11/07,01:09:41,02,09,1, 12.0,1,1, 7.508, 10299.379, 550.742, 53119.218 25/11/07,01:09:41,03,09,1, 12.0,1,1, 7.508, 10299.357, 550.690, 53119.154 25/11/07,01:09:41,04,09,1, 12.0,1,1, 7.508, 10299.352, 550.677, 53119.045 25/11/07,01:09:41,05,09,1, 12.0,1,1, 7.508, 10299.330, 550.673, 53119.040 25/11/07,01:09:41,06,09,1, 12.0,1,1, 7.508, 10299.329, 550.635, 53119.008 25/11/07,01:09:41,07,09,1, 12.0,1,1, 7.508, 10299.306, 550.625, 53119.009 25/11/07,01:09:41,08,09,1, 12.0,1,1, 7.508, 10299.310, 550.599, 53118.991 25/11/07,01:09:41,09,09,1, 12.0,1,1, 7.508, 10299.278, 550.578, 53118.994 25/11/07,01:09:41,10,09,1, 12.0,1,1, 7.508, 10299.268, 550.582, 53118.874 25/11/07,01:09:41,11,09,1, 12.0,1,1, 7.508, 10299.264, 550.534, 53118.799 25/11/07,01:09:41,12,09,1, 12.0,1,1, 7.508, 10299.257, 550.501, 53118.803 25/11/07,01:09:41,13,09,1, 12.0,1,1, 7.508, 10299.276, 550.493, 53118.809 25/11/07,01:09:41,14,09,1, 12.0,1,1, 7.508, 10299.251, 550.486, 53118.700 25/11/07,01:09:41,15,09,1, 12.0,1,1, 7.508, 10299.220, 550.467, 53118.766 25/11/07,01:09:41,16,09,1, 12.0,1,1, 7.508, 10299.209, 550.451, 53118.713 25/11/07,01:09:41,17,09,1, 12.0,1,1, 7.508, 10299.226, 550.406, 53118.659 25/11/07,01:09:41,18,09,1, 12.0,1,1, 7.508, 10299.212, 550.403, 53118.665 25/11/07,01:09:41,19,09,1, 12.0,1,1, 7.508, 10299.201, 550.385, 53118.589 25/11/07,01:09:42,00,09,1, 11.9,1,1, 7.511, 10299.193, 550.385, 53118.589 25/11/07,01:09:42,01,09,1, 11.9,1,1, 7.511, 10299.178, 550.377, 53118.540 25/11/07,01:09:42,02,09,1, 11.9,1,1, 7.511, 10299.189, 550.330, 53118.503 25/11/07,01:09:42,03,09,1, 11.9,1,1, 7.511, 10299.140, 550.289, 53118.453 25/11/07,01:09:42,04,09,1, 11.9,1,1, 7.511, 10299.151, 550.297, 53118.467 25/11/07,01:09:42,05,09,1, 11.9,1,1, 7.511, 10299.151, 550.259, 53118.434 25/11/07,01:09:42,06,09,1, 11.9,1,1, 7.511, 10299.136, 550.240, 53118.395 25/11/07,01:09:42,07,09,1, 11.9,1,1, 7.511, 10299.120, 550.223, 53118.323 25/11/07,01:09:42,08,09,1, 11.9,1,1, 7.511, 10299.112, 550.216, 53118.304 25/11/07,01:09:42,09,09,1, 11.9,1,1, 7.511, 10299.121, 550.184, 53118.253 25/11/07,01:09:42,10,09,1, 11.9,1,1, 7.511, 10299.087, 550.173, 53118.187 25/11/07,01:09:42,11,09,1, 11.9,1,1, 7.511, 10299.081, 550.169, 53118.194 25/11/07,01:09:42,12,09,1, 11.9,1,1, 7.511, 10299.076, 550.142, 53118.151 25/11/07,01:09:42,13,09,1, 11.9,1,1, 7.511, 10299.090, 550.131, 53118.112 25/11/07,01:09:42,14,09,1, 11.9,1,1, 7.511, 10299.047, 550.107, 53118.079 25/11/07,01:09:42,15,09,1, 11.9,1,1, 7.511, 10299.056, 550.092, 53118.115 25/11/07,01:09:42,16,09,1, 11.9,1,1, 7.511, 10299.059, 550.087, 53118.045 25/11/07,01:09:42,17,09,1, 11.9,1,1, 7.511, 10299.015, 550.059, 53117.995 25/11/07,01:09:42,18,09,1, 11.9,1,1, 7.511, 10299.067, 550.029, 53117.938 25/11/07,01:09:42,19,09,1, 11.9,1,1, 7.511, 10299.034, 550.027, 53117.970 25/11/07,01:09:43,00,10,1, 11.9,1,1, 7.510, 10299.026, 550.027, 53117.970 25/11/07,01:09:43,01,10,1, 11.9,1,1, 7.510, 10299.015, 549.981, 53117.861 25/11/07,01:09:43,02,10,1, 11.9,1,1, 7.510, 10299.006, 549.950, 53117.828 25/11/07,01:09:43,03,10,1, 11.9,1,1, 7.510, 10299.006, 549.960, 53117.884 25/11/07,01:09:43,04,10,1, 11.9,1,1, 7.510, 10298.987, 549.930, 53117.792 25/11/07,01:09:43,05,10,1, 11.9,1,1, 7.510, 10298.968, 549.925, 53117.788 25/11/07,01:09:43,06,10,1, 11.9,1,1, 7.510, 10298.999, 549.912, 53117.715 25/11/07,01:09:43,07,10,1, 11.9,1,1, 7.510, 10298.997, 549.900, 53117.684 25/11/07,01:09:43,08,10,1, 11.9,1,1, 7.510, 10298.989, 549.920, 53117.689 25/11/07,01:09:43,09,10,1, 11.9,1,1, 7.510, 10298.995, 549.891, 53117.715 25/11/07,01:09:43,10,10,1, 11.9,1,1, 7.510, 10298.972, 549.892, 53117.657 25/11/07,01:09:43,11,10,1, 11.9,1,1, 7.510, 10298.988, 549.891, 53117.580 25/11/07,01:09:43,12,10,1, 11.9,1,1, 7.510, 10299.005, 549.858, 53117.559 25/11/07,01:09:43,13,10,1, 11.9,1,1, 7.510, 10299.008, 549.860, 53117.619 25/11/07,01:09:43,14,10,1, 11.9,1,1, 7.510, 10298.951, 549.838, 53117.664 25/11/07,01:09:43,15,10,1, 11.9,1,1, 7.510, 10299.014, 549.846, 53117.499 25/11/07,01:09:43,16,10,1, 11.9,1,1, 7.510, 10299.010, 549.817, 53117.429 25/11/07,01:09:43,17,10,1, 11.9,1,1, 7.510, 10299.011, 549.811, 53117.445 25/11/07,01:09:43,18,10,1, 11.9,1,1, 7.510, 10299.007, 549.807, 53117.425 25/11/07,01:09:43,19,10,1, 11.9,1,1, 7.510, 10299.002, 549.793, 53117.383 25/11/07,01:09:44,00,10,1, 11.9,1,1, 7.512, 10299.001, 549.793, 53117.383 25/11/07,01:09:44,01,10,1, 11.9,1,1, 7.512, 10299.018, 549.775, 53117.306 25/11/07,01:09:44,02,10,1, 11.9,1,1, 7.512, 10299.017, 549.743, 53117.277 25/11/07,01:09:44,03,10,1, 11.9,1,1, 7.512, 10299.011, 549.757, 53117.262 25/11/07,01:09:44,04,10,1, 11.9,1,1, 7.512, 10299.032, 549.753, 53117.228 25/11/07,01:09:44,05,10,1, 11.9,1,1, 7.512, 10299.044, 549.758, 53117.222 25/11/07,01:09:44,06,10,1, 11.9,1,1, 7.512, 10299.023, 549.757, 53117.180 25/11/07,01:09:44,07,10,1, 11.9,1,1, 7.512, 10299.027, 549.727, 53117.125 25/11/07,01:09:44,08,10,1, 11.9,1,1, 7.512, 10299.041, 549.732, 53117.157 25/11/07,01:09:44,09,10,1, 11.9,1,1, 7.512, 10299.039, 549.716, 53117.088 25/11/07,01:09:44,10,10,1, 11.9,1,1, 7.512, 10299.070, 549.703, 53117.031 25/11/07,01:09:44,11,10,1, 11.9,1,1, 7.512, 10299.061, 549.702, 53117.000 25/11/07,01:09:44,12,10,1, 11.9,1,1, 7.512, 10299.066, 549.703, 53117.003 25/11/07,01:09:44,13,10,1, 11.9,1,1, 7.512, 10299.093, 549.690, 53116.947 25/11/07,01:09:44,14,10,1, 11.9,1,1, 7.512, 10299.090, 549.702, 53116.925 25/11/07,01:09:44,15,10,1, 11.9,1,1, 7.512, 10299.096, 549.685, 53116.874 25/11/07,01:09:44,16,10,1, 11.9,1,1, 7.512, 10299.098, 549.665, 53116.856 25/11/07,01:09:44,17,10,1, 11.9,1,1, 7.512, 10299.125, 549.694, 53116.863 25/11/07,01:09:44,18,10,1, 11.9,1,1, 7.512, 10299.096, 549.675, 53116.788 25/11/07,01:09:44,19,10,1, 11.9,1,1, 7.512, 10299.123, 549.695, 53116.784 25/11/07,01:09:45,00,09,1, 11.9,1,1, 7.510, 10299.118, 549.695, 53116.784 25/11/07,01:09:45,01,09,1, 11.9,1,1, 7.510, 10299.151, 549.657, 53116.743 25/11/07,01:09:45,02,09,1, 11.9,1,1, 7.510, 10299.162, 549.687, 53116.718 25/11/07,01:09:45,03,09,1, 11.9,1,1, 7.510, 10299.173, 549.683, 53116.659 25/11/07,01:09:45,04,09,1, 11.9,1,1, 7.510, 10299.178, 549.671, 53116.715 25/11/07,01:09:45,05,09,1, 11.9,1,1, 7.510, 10299.186, 549.688, 53116.658 25/11/07,01:09:45,06,09,1, 11.9,1,1, 7.510, 10299.174, 549.687, 53116.559 25/11/07,01:09:45,07,09,1, 11.9,1,1, 7.510, 10299.202, 549.671, 53116.551 25/11/07,01:09:45,08,09,1, 11.9,1,1, 7.510, 10299.213, 549.685, 53116.523 25/11/07,01:09:45,09,09,1, 11.9,1,1, 7.510, 10299.245, 549.663, 53116.473 25/11/07,01:09:45,10,09,1, 11.9,1,1, 7.510, 10299.250, 549.674, 53116.547 25/11/07,01:09:45,11,09,1, 11.9,1,1, 7.510, 10299.231, 549.684, 53116.409 25/11/07,01:09:45,12,09,1, 11.9,1,1, 7.510, 10299.289, 549.683, 53116.487 25/11/07,01:09:45,13,09,1, 11.9,1,1, 7.510, 10299.245, 549.678, 53116.380 25/11/07,01:09:45,14,09,1, 11.9,1,1, 7.510, 10299.289, 549.688, 53116.329 25/11/07,01:09:45,15,09,1, 11.9,1,1, 7.510, 10299.272, 549.715, 53116.325 25/11/07,01:09:45,16,09,1, 11.9,1,1, 7.510, 10299.267, 549.720, 53116.376 25/11/07,01:09:45,17,09,1, 11.9,1,1, 7.510, 10299.274, 549.701, 53116.343 25/11/07,01:09:45,18,09,1, 11.9,1,1, 7.510, 10299.308, 549.702, 53116.256 25/11/07,01:09:45,19,09,1, 11.9,1,1, 7.510, 10299.335, 549.719, 53116.233 25/11/07,01:09:46,00,10,1, 11.9,1,1, 7.507, 10299.335, 549.719, 53116.233 25/11/07,01:09:46,01,10,1, 11.9,1,1, 7.507, 10299.355, 549.728, 53116.254 25/11/07,01:09:46,02,10,1, 11.9,1,1, 7.507, 10299.358, 549.709, 53116.165 25/11/07,01:09:46,03,10,1, 11.9,1,1, 7.507, 10299.367, 549.727, 53116.129 25/11/07,01:09:46,04,10,1, 11.9,1,1, 7.507, 10299.386, 549.749, 53116.113 25/11/07,01:09:46,05,10,1, 11.9,1,1, 7.507, 10299.399, 549.743, 53116.074 25/11/07,01:09:46,06,10,1, 11.9,1,1, 7.507, 10299.387, 549.747, 53116.108 25/11/07,01:09:46,07,10,1, 11.9,1,1, 7.507, 10299.416, 549.761, 53116.129 25/11/07,01:09:46,08,10,1, 11.9,1,1, 7.507, 10299.434, 549.767, 53116.091 25/11/07,01:09:46,09,10,1, 11.9,1,1, 7.507, 10299.441, 549.762, 53115.977 25/11/07,01:09:46,10,10,1, 11.9,1,1, 7.507, 10299.459, 549.764, 53115.982 25/11/07,01:09:46,11,10,1, 11.9,1,1, 7.507, 10299.479, 549.781, 53115.997 25/11/07,01:09:46,12,10,1, 11.9,1,1, 7.507, 10299.469, 549.805, 53115.933 25/11/07,01:09:46,13,10,1, 11.9,1,1, 7.507, 10299.500, 549.799, 53115.909 25/11/07,01:09:46,14,10,1, 11.9,1,1, 7.507, 10299.510, 549.800, 53115.928 25/11/07,01:09:46,15,10,1, 11.9,1,1, 7.507, 10299.503, 549.816, 53115.844 25/11/07,01:09:46,16,10,1, 11.9,1,1, 7.507, 10299.524, 549.814, 53115.795 25/11/07,01:09:46,17,10,1, 11.9,1,1, 7.507, 10299.531, 549.832, 53115.812 25/11/07,01:09:46,18,10,1, 11.9,1,1, 7.507, 10299.547, 549.808, 53115.803 25/11/07,01:09:46,19,10,1, 11.9,1,1, 7.507, 10299.581, 549.858, 53115.745 25/11/07,01:09:47,00,10,1, 11.9,1,1, 7.509, 10299.577, 549.858, 53115.745 25/11/07,01:09:47,01,10,1, 11.9,1,1, 7.509, 10299.595, 549.873, 53115.739 25/11/07,01:09:47,02,10,1, 11.9,1,1, 7.509, 10299.603, 549.879, 53115.656 25/11/07,01:09:47,03,10,1, 11.9,1,1, 7.509, 10299.608, 549.906, 53115.628 25/11/07,01:09:47,04,10,1, 11.9,1,1, 7.509, 10299.626, 549.922, 53115.706 25/11/07,01:09:47,05,10,1, 11.9,1,1, 7.509, 10299.623, 549.924, 53115.654 25/11/07,01:09:47,06,10,1, 11.9,1,1, 7.509, 10299.620, 549.933, 53115.643 25/11/07,01:09:47,07,10,1, 11.9,1,1, 7.509, 10299.665, 549.915, 53115.544 25/11/07,01:09:47,08,10,1, 11.9,1,1, 7.509, 10299.669, 549.931, 53115.528 25/11/07,01:09:47,09,10,1, 11.9,1,1, 7.509, 10299.660, 549.943, 53115.536 25/11/07,01:09:47,10,10,1, 11.9,1,1, 7.509, 10299.679, 549.974, 53115.509 25/11/07,01:09:47,11,10,1, 11.9,1,1, 7.509, 10299.661, 549.957, 53115.438 25/11/07,01:09:47,12,10,1, 11.9,1,1, 7.509, 10299.710, 549.979, 53115.456 25/11/07,01:09:47,13,10,1, 11.9,1,1, 7.509, 10299.711, 549.992, 53115.435 25/11/07,01:09:47,14,10,1, 11.9,1,1, 7.509, 10299.727, 549.991, 53115.492 25/11/07,01:09:47,15,10,1, 11.9,1,1, 7.509, 10299.722, 549.989, 53115.406 25/11/07,01:09:47,16,10,1, 11.9,1,1, 7.509, 10299.733, 549.995, 53115.412 25/11/07,01:09:47,17,10,1, 11.9,1,1, 7.509, 10299.740, 550.007, 53115.346 25/11/07,01:09:47,18,10,1, 11.9,1,1, 7.509, 10299.751, 550.049, 53115.343 25/11/07,01:09:47,19,10,1, 11.9,1,1, 7.509, 10299.746, 550.043, 53115.315 25/11/07,01:09:48,00,09,1, 11.9,1,1, 7.509, 10299.743, 550.043, 53115.315 25/11/07,01:09:48,01,09,1, 11.9,1,1, 7.509, 10299.754, 550.064, 53115.239 25/11/07,01:09:48,02,09,1, 11.9,1,1, 7.509, 10299.787, 550.063, 53115.223 25/11/07,01:09:48,03,09,1, 11.9,1,1, 7.509, 10299.772, 550.056, 53115.269 25/11/07,01:09:48,04,09,1, 11.9,1,1, 7.509, 10299.777, 550.072, 53115.143 25/11/07,01:09:48,05,09,1, 11.9,1,1, 7.509, 10299.799, 550.063, 53115.173 25/11/07,01:09:48,06,09,1, 11.9,1,1, 7.509, 10299.790, 550.080, 53115.147 25/11/07,01:09:48,07,09,1, 11.9,1,1, 7.509, 10299.806, 550.109, 53115.168 25/11/07,01:09:48,08,09,1, 11.9,1,1, 7.509, 10299.805, 550.099, 53115.065 25/11/07,01:09:48,09,09,1, 11.9,1,1, 7.509, 10299.808, 550.103, 53115.130 25/11/07,01:09:48,10,09,1, 11.9,1,1, 7.509, 10299.834, 550.107, 53115.133 25/11/07,01:09:48,11,09,1, 11.9,1,1, 7.509, 10299.842, 550.114, 53115.039 25/11/07,01:09:48,12,09,1, 11.9,1,1, 7.509, 10299.829, 550.103, 53115.020 25/11/07,01:09:48,13,09,1, 11.9,1,1, 7.509, 10299.834, 550.135, 53114.967 25/11/07,01:09:48,14,09,1, 11.9,1,1, 7.509, 10299.824, 550.143, 53114.912 25/11/07,01:09:48,15,09,1, 11.9,1,1, 7.509, 10299.836, 550.136, 53114.950 25/11/07,01:09:48,16,09,1, 11.9,1,1, 7.509, 10299.846, 550.162, 53114.958 25/11/07,01:09:48,17,09,1, 11.9,1,1, 7.509, 10299.829, 550.138, 53114.866 25/11/07,01:09:48,18,09,1, 11.9,1,1, 7.509, 10299.854, 550.160, 53114.846 25/11/07,01:09:48,19,09,1, 11.9,1,1, 7.509, 10299.860, 550.143, 53114.822 25/11/07,01:09:49,00,10,1, 11.9,1,1, 7.507, 10299.852, 550.143, 53114.822 25/11/07,01:09:49,01,10,1, 11.9,1,1, 7.507, 10299.847, 550.160, 53114.783 25/11/07,01:09:49,02,10,1, 11.9,1,1, 7.507, 10299.868, 550.163, 53114.751 25/11/07,01:09:49,03,10,1, 11.9,1,1, 7.507, 10299.862, 550.176, 53114.685 25/11/07,01:09:49,04,10,1, 11.9,1,1, 7.507, 10299.867, 550.172, 53114.758 25/11/07,01:09:49,05,10,1, 11.9,1,1, 7.507, 10299.871, 550.159, 53114.695 25/11/07,01:09:49,06,10,1, 11.9,1,1, 7.507, 10299.867, 550.168, 53114.692 25/11/07,01:09:49,07,10,1, 11.9,1,1, 7.507, 10299.870, 550.173, 53114.629 25/11/07,01:09:49,08,10,1, 11.9,1,1, 7.507, 10299.863, 550.177, 53114.540 25/11/07,01:09:49,09,10,1, 11.9,1,1, 7.507, 10299.883, 550.192, 53114.655 25/11/07,01:09:49,10,10,1, 11.9,1,1, 7.507, 10299.885, 550.169, 53114.504 25/11/07,01:09:49,11,10,1, 11.9,1,1, 7.507, 10299.860, 550.171, 53114.489 25/11/07,01:09:49,12,10,1, 11.9,1,1, 7.507, 10299.875, 550.149, 53114.484 25/11/07,01:09:49,13,10,1, 11.9,1,1, 7.507, 10299.896, 550.174, 53114.485 25/11/07,01:09:49,14,10,1, 11.9,1,1, 7.507, 10299.870, 550.162, 53114.446 25/11/07,01:09:49,15,10,1, 11.9,1,1, 7.507, 10299.893, 550.163, 53114.408 25/11/07,01:09:49,16,10,1, 11.9,1,1, 7.507, 10299.890, 550.160, 53114.390 25/11/07,01:09:49,17,10,1, 11.9,1,1, 7.507, 10299.876, 550.169, 53114.386 25/11/07,01:09:49,18,10,1, 11.9,1,1, 7.507, 10299.911, 550.147, 53114.342 25/11/07,01:09:49,19,10,1, 11.9,1,1, 7.507, 10299.918, 550.146, 53114.279 25/11/07,01:09:50,00,10,1, 11.9,1,1, 7.506, 10299.910, 550.146, 53114.279 25/11/07,01:09:50,01,10,1, 11.9,1,1, 7.506, 10299.895, 550.130, 53114.240 25/11/07,01:09:50,02,10,1, 11.9,1,1, 7.506, 10299.919, 550.131, 53114.222 25/11/07,01:09:50,03,10,1, 11.9,1,1, 7.506, 10299.913, 550.129, 53114.243 25/11/07,01:09:50,04,10,1, 11.9,1,1, 7.506, 10299.911, 550.125, 53114.158 25/11/07,01:09:50,05,10,1, 11.9,1,1, 7.506, 10299.897, 550.140, 53114.146 25/11/07,01:09:50,06,10,1, 11.9,1,1, 7.506, 10299.911, 550.116, 53114.119 25/11/07,01:09:50,07,10,1, 11.9,1,1, 7.506, 10299.936, 550.134, 53114.100 25/11/07,01:09:50,08,10,1, 11.9,1,1, 7.506, 10299.924, 550.117, 53114.062 25/11/07,01:09:50,09,10,1, 11.9,1,1, 7.506, 10299.927, 550.105, 53114.018 25/11/07,01:09:50,10,10,1, 11.9,1,1, 7.506, 10299.908, 550.093, 53113.902 25/11/07,01:09:50,11,10,1, 11.9,1,1, 7.506, 10299.919, 550.098, 53113.998 25/11/07,01:09:50,12,10,1, 11.9,1,1, 7.506, 10299.943, 550.102, 53113.945 25/11/07,01:09:50,13,10,1, 11.9,1,1, 7.506, 10299.918, 550.074, 53113.896 25/11/07,01:09:50,14,10,1, 11.9,1,1, 7.506, 10299.923, 550.086, 53113.916 25/11/07,01:09:50,15,10,1, 11.9,1,1, 7.506, 10299.949, 550.056, 53113.817 25/11/07,01:09:50,16,10,1, 11.9,1,1, 7.506, 10299.929, 550.055, 53113.749 25/11/07,01:09:50,17,10,1, 11.9,1,1, 7.506, 10299.934, 550.051, 53113.719 25/11/07,01:09:50,18,10,1, 11.9,1,1, 7.506, 10299.956, 550.069, 53113.797 25/11/07,01:09:50,19,10,1, 11.9,1,1, 7.506, 10299.942, 550.050, 53113.672 25/11/07,01:09:51,00,07,1, 12.0,1,1, 7.507, 10299.935, 550.050, 53113.672 25/11/07,01:09:51,01,07,1, 12.0,1,1, 7.507, 10299.930, 550.022, 53113.673 25/11/07,01:09:51,02,07,1, 12.0,1,1, 7.507, 10299.942, 549.999, 53113.549 25/11/07,01:09:51,03,07,1, 12.0,1,1, 7.507, 10299.937, 550.003, 53113.567 25/11/07,01:09:51,04,07,1, 12.0,1,1, 7.507, 10299.936, 550.011, 53113.483 25/11/07,01:09:51,05,07,1, 12.0,1,1, 7.507, 10299.921, 549.983, 53113.484 25/11/07,01:09:51,06,07,1, 12.0,1,1, 7.507, 10299.948, 550.004, 53113.520 25/11/07,01:09:51,07,07,1, 12.0,1,1, 7.507, 10299.959, 549.967, 53113.405 25/11/07,01:09:51,08,07,1, 12.0,1,1, 7.507, 10299.939, 549.967, 53113.425 25/11/07,01:09:51,09,07,1, 12.0,1,1, 7.507, 10299.943, 549.943, 53113.442 25/11/07,01:09:51,10,07,1, 12.0,1,1, 7.507, 10299.985, 549.923, 53113.404 25/11/07,01:09:51,11,07,1, 12.0,1,1, 7.507, 10299.953, 549.916, 53113.294 25/11/07,01:09:51,12,07,1, 12.0,1,1, 7.507, 10299.952, 549.913, 53113.285 25/11/07,01:09:51,13,07,1, 12.0,1,1, 7.507, 10299.975, 549.880, 53113.304 25/11/07,01:09:51,14,07,1, 12.0,1,1, 7.507, 10299.967, 549.874, 53113.228 25/11/07,01:09:51,15,07,1, 12.0,1,1, 7.507, 10299.991, 549.873, 53113.212 25/11/07,01:09:51,16,07,1, 12.0,1,1, 7.507, 10299.998, 549.865, 53113.173 25/11/07,01:09:51,17,07,1, 12.0,1,1, 7.507, 10299.974, 549.859, 53113.090 25/11/07,01:09:51,18,07,1, 12.0,1,1, 7.507, 10299.970, 549.832, 53113.103 25/11/07,01:09:51,19,07,1, 12.0,1,1, 7.507, 10299.982, 549.815, 53113.057 25/11/07,01:09:52,00,10,1, 11.9,1,1, 7.504, 10299.977, 549.815, 53113.057 25/11/07,01:09:52,01,10,1, 11.9,1,1, 7.504, 10300.005, 549.777, 53113.028 25/11/07,01:09:52,02,10,1, 11.9,1,1, 7.504, 10300.009, 549.785, 53113.048 25/11/07,01:09:52,03,10,1, 11.9,1,1, 7.504, 10300.023, 549.765, 53112.968 25/11/07,01:09:52,04,10,1, 11.9,1,1, 7.504, 10300.025, 549.755, 53112.928 25/11/07,01:09:52,05,10,1, 11.9,1,1, 7.504, 10300.022, 549.716, 53112.849 25/11/07,01:09:52,06,10,1, 11.9,1,1, 7.504, 10300.012, 549.720, 53112.882 25/11/07,01:09:52,07,10,1, 11.9,1,1, 7.504, 10300.020, 549.721, 53112.830 25/11/07,01:09:52,08,10,1, 11.9,1,1, 7.504, 10300.002, 549.676, 53112.774 25/11/07,01:09:52,09,10,1, 11.9,1,1, 7.504, 10300.045, 549.657, 53112.740 25/11/07,01:09:52,10,10,1, 11.9,1,1, 7.504, 10300.040, 549.652, 53112.683 25/11/07,01:09:52,11,10,1, 11.9,1,1, 7.504, 10300.061, 549.650, 53112.673 25/11/07,01:09:52,12,10,1, 11.9,1,1, 7.504, 10300.031, 549.629, 53112.727 25/11/07,01:09:52,13,10,1, 11.9,1,1, 7.504, 10300.093, 549.615, 53112.565 25/11/07,01:09:52,14,10,1, 11.9,1,1, 7.504, 10300.101, 549.602, 53112.543 25/11/07,01:09:52,15,10,1, 11.9,1,1, 7.504, 10300.112, 549.589, 53112.538 25/11/07,01:09:52,16,10,1, 11.9,1,1, 7.504, 10300.123, 549.559, 53112.482 25/11/07,01:09:52,17,10,1, 11.9,1,1, 7.504, 10300.118, 549.574, 53112.467 25/11/07,01:09:52,18,10,1, 11.9,1,1, 7.504, 10300.126, 549.563, 53112.430 25/11/07,01:09:52,19,10,1, 11.9,1,1, 7.504, 10300.140, 549.570, 53112.411 25/11/07,01:09:53,00,10,1, 12.0,1,1, 7.508, 10300.136, 549.570, 53112.411 25/11/07,01:09:53,01,10,1, 12.0,1,1, 7.508, 10300.141, 549.516, 53112.317 25/11/07,01:09:53,02,10,1, 12.0,1,1, 7.508, 10300.161, 549.505, 53112.322 25/11/07,01:09:53,03,10,1, 12.0,1,1, 7.508, 10300.174, 549.529, 53112.349 25/11/07,01:09:53,04,10,1, 12.0,1,1, 7.508, 10300.170, 549.525, 53112.302 25/11/07,01:09:53,05,10,1, 12.0,1,1, 7.508, 10300.186, 549.523, 53112.221 25/11/07,01:09:53,06,10,1, 12.0,1,1, 7.508, 10300.222, 549.511, 53112.235 25/11/07,01:09:53,07,10,1, 12.0,1,1, 7.508, 10300.218, 549.497, 53112.191 25/11/07,01:09:53,08,10,1, 12.0,1,1, 7.508, 10300.236, 549.481, 53112.156 25/11/07,01:09:53,09,10,1, 12.0,1,1, 7.508, 10300.245, 549.482, 53112.085 25/11/07,01:09:53,10,10,1, 12.0,1,1, 7.508, 10300.277, 549.483, 53112.109 25/11/07,01:09:53,11,10,1, 12.0,1,1, 7.508, 10300.277, 549.473, 53112.103 25/11/07,01:09:53,12,10,1, 12.0,1,1, 7.508, 10300.295, 549.457, 53112.009 25/11/07,01:09:53,13,10,1, 12.0,1,1, 7.508, 10300.293, 549.458, 53111.997 25/11/07,01:09:53,14,10,1, 12.0,1,1, 7.508, 10300.315, 549.457, 53111.973 25/11/07,01:09:53,15,10,1, 12.0,1,1, 7.508, 10300.331, 549.470, 53111.907 25/11/07,01:09:53,16,10,1, 12.0,1,1, 7.508, 10300.359, 549.447, 53111.903 25/11/07,01:09:53,17,10,1, 12.0,1,1, 7.508, 10300.373, 549.431, 53111.850 25/11/07,01:09:53,18,10,1, 12.0,1,1, 7.508, 10300.370, 549.431, 53111.824 25/11/07,01:09:53,19,10,1, 12.0,1,1, 7.508, 10300.407, 549.416, 53111.776 25/11/07,01:09:54,00,09,1, 11.9,1,1, 7.509, 10300.403, 549.416, 53111.776 25/11/07,01:09:54,01,09,1, 11.9,1,1, 7.509, 10300.438, 549.407, 53111.769 25/11/07,01:09:54,02,09,1, 11.9,1,1, 7.509, 10300.488, 549.419, 53111.765 25/11/07,01:09:54,03,09,1, 11.9,1,1, 7.509, 10300.447, 549.397, 53111.635 25/11/07,01:09:54,04,09,1, 11.9,1,1, 7.509, 10300.496, 549.398, 53111.672 25/11/07,01:09:54,05,09,1, 11.9,1,1, 7.509, 10300.496, 549.420, 53111.653 25/11/07,01:09:54,06,09,1, 11.9,1,1, 7.509, 10300.517, 549.389, 53111.593 25/11/07,01:09:54,07,09,1, 11.9,1,1, 7.509, 10300.535, 549.388, 53111.568 25/11/07,01:09:54,08,09,1, 11.9,1,1, 7.509, 10300.550, 549.372, 53111.554 25/11/07,01:09:54,09,09,1, 11.9,1,1, 7.509, 10300.569, 549.380, 53111.474 25/11/07,01:09:54,10,09,1, 11.9,1,1, 7.509, 10300.583, 549.365, 53111.447 25/11/07,01:09:54,11,09,1, 11.9,1,1, 7.509, 10300.594, 549.379, 53111.479 25/11/07,01:09:54,12,09,1, 11.9,1,1, 7.509, 10300.637, 549.350, 53111.348 25/11/07,01:09:54,13,09,1, 11.9,1,1, 7.509, 10300.645, 549.383, 53111.434 25/11/07,01:09:54,14,09,1, 11.9,1,1, 7.509, 10300.642, 549.352, 53111.402 25/11/07,01:09:54,15,09,1, 11.9,1,1, 7.509, 10300.668, 549.369, 53111.374 25/11/07,01:09:54,16,09,1, 11.9,1,1, 7.509, 10300.704, 549.363, 53111.358 25/11/07,01:09:54,17,09,1, 11.9,1,1, 7.509, 10300.718, 549.360, 53111.268 25/11/07,01:09:54,18,09,1, 11.9,1,1, 7.509, 10300.733, 549.377, 53111.240 25/11/07,01:09:54,19,09,1, 11.9,1,1, 7.509, 10300.748, 549.315, 53111.229 25/11/07,01:09:55,00,08,1, 12.0,1,1, 7.507, 10300.745, 549.315, 53111.229 25/11/07,01:09:55,01,08,1, 12.0,1,1, 7.507, 10300.755, 549.329, 53111.097 25/11/07,01:09:55,02,08,1, 12.0,1,1, 7.507, 10300.770, 549.360, 53111.170 25/11/07,01:09:55,03,08,1, 12.0,1,1, 7.507, 10300.802, 549.331, 53111.126 25/11/07,01:09:55,04,08,1, 12.0,1,1, 7.507, 10300.804, 549.333, 53110.995 25/11/07,01:09:55,05,08,1, 12.0,1,1, 7.507, 10300.823, 549.336, 53110.983 25/11/07,01:09:55,06,08,1, 12.0,1,1, 7.507, 10300.876, 549.336, 53111.005 25/11/07,01:09:55,07,08,1, 12.0,1,1, 7.507, 10300.875, 549.328, 53110.948 25/11/07,01:09:55,08,08,1, 12.0,1,1, 7.507, 10300.902, 549.333, 53110.953 25/11/07,01:09:55,09,08,1, 12.0,1,1, 7.507, 10300.890, 549.324, 53110.945 25/11/07,01:09:55,10,08,1, 12.0,1,1, 7.507, 10300.908, 549.312, 53110.862 25/11/07,01:09:55,11,08,1, 12.0,1,1, 7.507, 10300.923, 549.298, 53110.854 25/11/07,01:09:55,12,08,1, 12.0,1,1, 7.507, 10300.933, 549.309, 53110.779 25/11/07,01:09:55,13,08,1, 12.0,1,1, 7.507, 10300.963, 549.317, 53110.798 25/11/07,01:09:55,14,08,1, 12.0,1,1, 7.507, 10300.968, 549.286, 53110.715 25/11/07,01:09:55,15,08,1, 12.0,1,1, 7.507, 10300.983, 549.329, 53110.789 25/11/07,01:09:55,16,08,1, 12.0,1,1, 7.507, 10300.985, 549.320, 53110.790 25/11/07,01:09:55,17,08,1, 12.0,1,1, 7.507, 10301.028, 549.312, 53110.649 25/11/07,01:09:55,18,08,1, 12.0,1,1, 7.507, 10301.034, 549.291, 53110.648 25/11/07,01:09:55,19,08,1, 12.0,1,1, 7.507, 10301.056, 549.275, 53110.592 25/11/07,01:09:56,00,08,1, 11.9,1,1, 7.511, 10301.054, 549.275, 53110.592 25/11/07,01:09:56,01,08,1, 11.9,1,1, 7.511, 10301.077, 549.286, 53110.592 25/11/07,01:09:56,02,08,1, 11.9,1,1, 7.511, 10301.082, 549.277, 53110.496 25/11/07,01:09:56,03,08,1, 11.9,1,1, 7.511, 10301.108, 549.273, 53110.577 25/11/07,01:09:56,04,08,1, 11.9,1,1, 7.511, 10301.120, 549.267, 53110.463 25/11/07,01:09:56,05,08,1, 11.9,1,1, 7.511, 10301.128, 549.242, 53110.375 25/11/07,01:09:56,06,08,1, 11.9,1,1, 7.511, 10301.153, 549.254, 53110.404 25/11/07,01:09:56,07,08,1, 11.9,1,1, 7.511, 10301.176, 549.256, 53110.385 25/11/07,01:09:56,08,08,1, 11.9,1,1, 7.511, 10301.168, 549.237, 53110.299 25/11/07,01:09:56,09,08,1, 11.9,1,1, 7.511, 10301.184, 549.256, 53110.341 25/11/07,01:09:56,10,08,1, 11.9,1,1, 7.511, 10301.187, 549.245, 53110.265 25/11/07,01:09:56,11,08,1, 11.9,1,1, 7.511, 10301.210, 549.263, 53110.239 25/11/07,01:09:56,12,08,1, 11.9,1,1, 7.511, 10301.210, 549.254, 53110.232 25/11/07,01:09:56,13,08,1, 11.9,1,1, 7.511, 10301.233, 549.250, 53110.226 25/11/07,01:09:56,14,08,1, 11.9,1,1, 7.511, 10301.240, 549.212, 53110.185 25/11/07,01:09:56,15,08,1, 11.9,1,1, 7.511, 10301.255, 549.229, 53110.181 25/11/07,01:09:56,16,08,1, 11.9,1,1, 7.511, 10301.262, 549.224, 53110.155 25/11/07,01:09:56,17,08,1, 11.9,1,1, 7.511, 10301.289, 549.222, 53110.045 25/11/07,01:09:56,18,08,1, 11.9,1,1, 7.511, 10301.291, 549.229, 53110.049 25/11/07,01:09:56,19,08,1, 11.9,1,1, 7.511, 10301.333, 549.227, 53110.037 25/11/07,01:09:57,00,07,1, 11.9,1,1, 7.511, 10301.329, 549.227, 53110.037 25/11/07,01:09:57,01,07,1, 11.9,1,1, 7.511, 10301.305, 549.219, 53109.974 25/11/07,01:09:57,02,07,1, 11.9,1,1, 7.511, 10301.332, 549.228, 53109.963 25/11/07,01:09:57,03,07,1, 11.9,1,1, 7.511, 10301.323, 549.237, 53109.866 25/11/07,01:09:57,04,07,1, 11.9,1,1, 7.511, 10301.349, 549.222, 53109.873 25/11/07,01:09:57,05,07,1, 11.9,1,1, 7.511, 10301.362, 549.205, 53109.854 25/11/07,01:09:57,06,07,1, 11.9,1,1, 7.511, 10301.356, 549.215, 53109.774 25/11/07,01:09:57,07,07,1, 11.9,1,1, 7.511, 10301.361, 549.223, 53109.849 25/11/07,01:09:57,08,07,1, 11.9,1,1, 7.511, 10301.388, 549.197, 53109.763 25/11/07,01:09:57,09,07,1, 11.9,1,1, 7.511, 10301.393, 549.206, 53109.768 25/11/07,01:09:57,10,07,1, 11.9,1,1, 7.511, 10301.401, 549.197, 53109.666 25/11/07,01:09:57,11,07,1, 11.9,1,1, 7.511, 10301.401, 549.211, 53109.687 25/11/07,01:09:57,12,07,1, 11.9,1,1, 7.511, 10301.425, 549.182, 53109.651 25/11/07,01:09:57,13,07,1, 11.9,1,1, 7.511, 10301.388, 549.211, 53109.666 25/11/07,01:09:57,14,07,1, 11.9,1,1, 7.511, 10301.414, 549.187, 53109.655 25/11/07,01:09:57,15,07,1, 11.9,1,1, 7.511, 10301.428, 549.188, 53109.609 25/11/07,01:09:57,16,07,1, 11.9,1,1, 7.511, 10301.413, 549.185, 53109.612 25/11/07,01:09:57,17,07,1, 11.9,1,1, 7.511, 10301.419, 549.186, 53109.518 25/11/07,01:09:57,18,07,1, 11.9,1,1, 7.511, 10301.440, 549.167, 53109.537 25/11/07,01:09:57,19,07,1, 11.9,1,1, 7.511, 10301.434, 549.190, 53109.449 25/11/07,01:09:58,00,09,1, 11.8,1,1, 7.507, 10301.429, 549.190, 53109.449 25/11/07,01:09:58,01,09,1, 11.8,1,1, 7.507, 10301.440, 549.192, 53109.460 25/11/07,01:09:58,02,09,1, 11.8,1,1, 7.507, 10301.440, 549.162, 53109.395 25/11/07,01:09:58,03,09,1, 11.8,1,1, 7.507, 10301.463, 549.174, 53109.412 25/11/07,01:09:58,04,09,1, 11.8,1,1, 7.507, 10301.414, 549.178, 53109.329 25/11/07,01:09:58,05,09,1, 11.8,1,1, 7.507, 10301.444, 549.172, 53109.285 25/11/07,01:09:58,06,09,1, 11.8,1,1, 7.507, 10301.448, 549.147, 53109.288 25/11/07,01:09:58,07,09,1, 11.8,1,1, 7.507, 10301.454, 549.169, 53109.219 25/11/07,01:09:58,08,09,1, 11.8,1,1, 7.507, 10301.433, 549.158, 53109.250 25/11/07,01:09:58,09,09,1, 11.8,1,1, 7.507, 10301.450, 549.143, 53109.158 25/11/07,01:09:58,10,09,1, 11.8,1,1, 7.507, 10301.460, 549.142, 53109.184 25/11/07,01:09:58,11,09,1, 11.8,1,1, 7.507, 10301.453, 549.129, 53109.166 25/11/07,01:09:58,12,09,1, 11.8,1,1, 7.507, 10301.429, 549.129, 53109.085 25/11/07,01:09:58,13,09,1, 11.8,1,1, 7.507, 10301.432, 549.153, 53109.141 25/11/07,01:09:58,14,09,1, 11.8,1,1, 7.507, 10301.416, 549.146, 53109.125 25/11/07,01:09:58,15,09,1, 11.8,1,1, 7.507, 10301.417, 549.113, 53109.039 25/11/07,01:09:58,16,09,1, 11.8,1,1, 7.507, 10301.456, 549.102, 53109.105 25/11/07,01:09:58,17,09,1, 11.8,1,1, 7.507, 10301.459, 549.075, 53108.874 25/11/07,01:09:58,18,09,1, 11.8,1,1, 7.507, 10301.460, 549.078, 53108.908 25/11/07,01:09:58,19,09,1, 11.8,1,1, 7.507, 10301.445, 549.097, 53108.873 25/11/07,01:09:59,00,08,1, 11.9,1,1, 7.509, 10301.437, 549.097, 53108.873 25/11/07,01:09:59,01,08,1, 11.9,1,1, 7.509, 10301.446, 549.091, 53108.860 25/11/07,01:09:59,02,08,1, 11.9,1,1, 7.509, 10301.419, 549.102, 53108.798 25/11/07,01:09:59,03,08,1, 11.9,1,1, 7.509, 10301.426, 549.096, 53108.803 25/11/07,01:09:59,04,08,1, 11.9,1,1, 7.509, 10301.408, 549.096, 53108.783 25/11/07,01:09:59,05,08,1, 11.9,1,1, 7.509, 10301.403, 549.087, 53108.761 25/11/07,01:09:59,06,08,1, 11.9,1,1, 7.509, 10301.413, 549.090, 53108.761 25/11/07,01:09:59,07,08,1, 11.9,1,1, 7.509, 10301.379, 549.081, 53108.751 25/11/07,01:09:59,08,08,1, 11.9,1,1, 7.509, 10301.393, 549.063, 53108.615 25/11/07,01:09:59,09,08,1, 11.9,1,1, 7.509, 10301.387, 549.056, 53108.691 25/11/07,01:09:59,10,08,1, 11.9,1,1, 7.509, 10301.382, 549.075, 53108.649 25/11/07,01:09:59,11,08,1, 11.9,1,1, 7.509, 10301.386, 549.032, 53108.621 25/11/07,01:09:59,12,08,1, 11.9,1,1, 7.509, 10301.360, 549.062, 53108.578 25/11/07,01:09:59,13,08,1, 11.9,1,1, 7.509, 10301.375, 549.055, 53108.514 25/11/07,01:09:59,14,08,1, 11.9,1,1, 7.509, 10301.372, 549.036, 53108.504 25/11/07,01:09:59,15,08,1, 11.9,1,1, 7.509, 10301.368, 549.032, 53108.504 25/11/07,01:09:59,16,08,1, 11.9,1,1, 7.509, 10301.342, 549.046, 53108.468 25/11/07,01:09:59,17,08,1, 11.9,1,1, 7.509, 10301.326, 549.026, 53108.459 25/11/07,01:09:59,18,08,1, 11.9,1,1, 7.509, 10301.322, 549.010, 53108.365 25/11/07,01:09:59,19,08,1, 11.9,1,1, 7.509, 10301.310, 549.007, 53108.352 25/11/07,01:10:00,00,08,1, 11.9,1,1, 7.508, 10301.304, 549.007, 53108.352 25/11/07,01:10:00,01,08,1, 11.9,1,1, 7.508, 10301.301, 549.007, 53108.328 25/11/07,01:10:00,02,08,1, 11.9,1,1, 7.508, 10301.306, 548.990, 53108.257 25/11/07,01:10:00,03,08,1, 11.9,1,1, 7.508, 10301.280, 548.977, 53108.273 25/11/07,01:10:00,04,08,1, 11.9,1,1, 7.508, 10301.301, 548.961, 53108.192 25/11/07,01:10:00,05,08,1, 11.9,1,1, 7.508, 10301.285, 548.987, 53108.210 25/11/07,01:10:00,06,08,1, 11.9,1,1, 7.508, 10301.247, 548.968, 53108.228 25/11/07,01:10:00,07,08,1, 11.9,1,1, 7.508, 10301.258, 548.960, 53108.184 25/11/07,01:10:00,08,08,1, 11.9,1,1, 7.508, 10301.228, 548.948, 53108.128 25/11/07,01:10:00,09,08,1, 11.9,1,1, 7.508, 10301.240, 548.953, 53108.092 25/11/07,01:10:00,10,08,1, 11.9,1,1, 7.508, 10301.233, 548.937, 53108.102 25/11/07,01:10:00,11,08,1, 11.9,1,1, 7.508, 10301.240, 548.924, 53108.058 25/11/07,01:10:00,12,08,1, 11.9,1,1, 7.508, 10301.196, 548.916, 53108.055 25/11/07,01:10:00,13,08,1, 11.9,1,1, 7.508, 10301.190, 548.911, 53108.013 25/11/07,01:10:00,14,08,1, 11.9,1,1, 7.508, 10301.179, 548.903, 53107.966 25/11/07,01:10:00,15,08,1, 11.9,1,1, 7.508, 10301.170, 548.904, 53107.973 25/11/07,01:10:00,16,08,1, 11.9,1,1, 7.508, 10301.174, 548.889, 53107.917 25/11/07,01:10:00,17,08,1, 11.9,1,1, 7.508, 10301.159, 548.857, 53107.878 25/11/07,01:10:00,18,08,1, 11.9,1,1, 7.508, 10301.147, 548.832, 53107.820 25/11/07,01:10:00,19,08,1, 11.9,1,1, 7.508, 10301.145, 548.827, 53107.881 25/11/07,01:10:01,00,08,1, 12.0,1,1, 7.506, 10301.137, 548.827, 53107.881 25/11/07,01:10:01,01,08,1, 12.0,1,1, 7.506, 10301.113, 548.796, 53107.709 25/11/07,01:10:01,02,08,1, 12.0,1,1, 7.506, 10301.097, 548.805, 53107.677 25/11/07,01:10:01,03,08,1, 12.0,1,1, 7.506, 10301.098, 548.793, 53107.723 25/11/07,01:10:01,04,08,1, 12.0,1,1, 7.506, 10301.086, 548.768, 53107.684 25/11/07,01:10:01,05,08,1, 12.0,1,1, 7.506, 10301.059, 548.765, 53107.626 25/11/07,01:10:01,06,08,1, 12.0,1,1, 7.506, 10301.074, 548.727, 53107.609 25/11/07,01:10:01,07,08,1, 12.0,1,1, 7.506, 10301.041, 548.725, 53107.615 25/11/07,01:10:01,08,08,1, 12.0,1,1, 7.506, 10301.041, 548.681, 53107.572 25/11/07,01:10:01,09,08,1, 12.0,1,1, 7.506, 10301.027, 548.669, 53107.512 25/11/07,01:10:01,10,08,1, 12.0,1,1, 7.506, 10301.024, 548.657, 53107.501 25/11/07,01:10:01,11,08,1, 12.0,1,1, 7.506, 10300.994, 548.622, 53107.497 25/11/07,01:10:01,12,08,1, 12.0,1,1, 7.506, 10300.991, 548.629, 53107.461 25/11/07,01:10:01,13,08,1, 12.0,1,1, 7.506, 10300.977, 548.589, 53107.439 25/11/07,01:10:01,14,08,1, 12.0,1,1, 7.506, 10300.982, 548.604, 53107.435 25/11/07,01:10:01,15,08,1, 12.0,1,1, 7.506, 10300.963, 548.578, 53107.351 25/11/07,01:10:01,16,08,1, 12.0,1,1, 7.506, 10300.960, 548.556, 53107.312 25/11/07,01:10:01,17,08,1, 12.0,1,1, 7.506, 10300.962, 548.548, 53107.361 25/11/07,01:10:01,18,08,1, 12.0,1,1, 7.506, 10300.931, 548.528, 53107.250 25/11/07,01:10:01,19,08,1, 12.0,1,1, 7.506, 10300.941, 548.547, 53107.309 25/11/07,01:10:02,00,09,1, 11.9,1,1, 7.509, 10300.937, 548.547, 53107.309 25/11/07,01:10:02,01,09,1, 11.9,1,1, 7.509, 10300.931, 548.472, 53107.150 25/11/07,01:10:02,02,09,1, 11.9,1,1, 7.509, 10300.886, 548.458, 53107.193 25/11/07,01:10:02,03,09,1, 11.9,1,1, 7.509, 10300.892, 548.446, 53107.176 25/11/07,01:10:02,04,09,1, 11.9,1,1, 7.509, 10300.872, 548.423, 53107.116 25/11/07,01:10:02,05,09,1, 11.9,1,1, 7.509, 10300.880, 548.408, 53107.023 25/11/07,01:10:02,06,09,1, 11.9,1,1, 7.509, 10300.887, 548.376, 53107.043 25/11/07,01:10:02,07,09,1, 11.9,1,1, 7.509, 10300.892, 548.365, 53107.004 25/11/07,01:10:02,08,09,1, 11.9,1,1, 7.509, 10300.880, 548.339, 53107.024 25/11/07,01:10:02,09,09,1, 11.9,1,1, 7.509, 10300.846, 548.313, 53107.008 25/11/07,01:10:02,10,09,1, 11.9,1,1, 7.509, 10300.842, 548.311, 53106.916 25/11/07,01:10:02,11,09,1, 11.9,1,1, 7.509, 10300.855, 548.296, 53106.917 25/11/07,01:10:02,12,09,1, 11.9,1,1, 7.509, 10300.825, 548.270, 53106.925 25/11/07,01:10:02,13,09,1, 11.9,1,1, 7.509, 10300.816, 548.265, 53106.815 25/11/07,01:10:02,14,09,1, 11.9,1,1, 7.509, 10300.824, 548.269, 53106.782 25/11/07,01:10:02,15,09,1, 11.9,1,1, 7.509, 10300.799, 548.228, 53106.822 25/11/07,01:10:02,16,09,1, 11.9,1,1, 7.509, 10300.781, 548.204, 53106.696 25/11/07,01:10:02,17,09,1, 11.9,1,1, 7.509, 10300.779, 548.195, 53106.760 25/11/07,01:10:02,18,09,1, 11.9,1,1, 7.509, 10300.779, 548.172, 53106.687 25/11/07,01:10:02,19,09,1, 11.9,1,1, 7.509, 10300.769, 548.149, 53106.680 25/11/07,01:10:03,00,08,1, 12.0,1,1, 7.511, 10300.761, 548.149, 53106.680 25/11/07,01:10:03,01,08,1, 12.0,1,1, 7.511, 10300.773, 548.144, 53106.624 25/11/07,01:10:03,02,08,1, 12.0,1,1, 7.511, 10300.772, 548.112, 53106.629 25/11/07,01:10:03,03,08,1, 12.0,1,1, 7.511, 10300.765, 548.101, 53106.623 25/11/07,01:10:03,04,08,1, 12.0,1,1, 7.511, 10300.752, 548.104, 53106.484 25/11/07,01:10:03,05,08,1, 12.0,1,1, 7.511, 10300.759, 548.063, 53106.545 25/11/07,01:10:03,06,08,1, 12.0,1,1, 7.511, 10300.752, 548.088, 53106.541 25/11/07,01:10:03,07,08,1, 12.0,1,1, 7.511, 10300.725, 548.046, 53106.492 25/11/07,01:10:03,08,08,1, 12.0,1,1, 7.511, 10300.752, 548.027, 53106.472 25/11/07,01:10:03,09,08,1, 12.0,1,1, 7.511, 10300.726, 548.009, 53106.366 25/11/07,01:10:03,10,08,1, 12.0,1,1, 7.511, 10300.758, 548.013, 53106.356 25/11/07,01:10:03,11,08,1, 12.0,1,1, 7.511, 10300.743, 547.998, 53106.257 25/11/07,01:10:03,12,08,1, 12.0,1,1, 7.511, 10300.728, 547.988, 53106.390 25/11/07,01:10:03,13,08,1, 12.0,1,1, 7.511, 10300.740, 547.973, 53106.273 25/11/07,01:10:03,14,08,1, 12.0,1,1, 7.511, 10300.731, 547.954, 53106.250 25/11/07,01:10:03,15,08,1, 12.0,1,1, 7.511, 10300.726, 547.961, 53106.241 25/11/07,01:10:03,16,08,1, 12.0,1,1, 7.511, 10300.735, 547.948, 53106.246 25/11/07,01:10:03,17,08,1, 12.0,1,1, 7.511, 10300.725, 547.944, 53106.165 25/11/07,01:10:03,18,08,1, 12.0,1,1, 7.511, 10300.717, 547.921, 53106.132 25/11/07,01:10:03,19,08,1, 12.0,1,1, 7.511, 10300.727, 547.916, 53106.120 25/11/07,01:10:04,00,08,1, 12.0,1,1, 7.507, 10300.720, 547.916, 53106.120 25/11/07,01:10:04,01,08,1, 12.0,1,1, 7.507, 10300.717, 547.883, 53106.032 25/11/07,01:10:04,02,08,1, 12.0,1,1, 7.507, 10300.718, 547.863, 53106.074 25/11/07,01:10:04,03,08,1, 12.0,1,1, 7.507, 10300.738, 547.874, 53106.017 25/11/07,01:10:04,04,08,1, 12.0,1,1, 7.507, 10300.734, 547.872, 53106.008 25/11/07,01:10:04,05,08,1, 12.0,1,1, 7.507, 10300.728, 547.878, 53105.984 25/11/07,01:10:04,06,08,1, 12.0,1,1, 7.507, 10300.737, 547.836, 53105.918 25/11/07,01:10:04,07,08,1, 12.0,1,1, 7.507, 10300.734, 547.867, 53105.962 25/11/07,01:10:04,08,08,1, 12.0,1,1, 7.507, 10300.727, 547.858, 53105.937 25/11/07,01:10:04,09,08,1, 12.0,1,1, 7.507, 10300.737, 547.838, 53105.841 25/11/07,01:10:04,10,08,1, 12.0,1,1, 7.507, 10300.726, 547.841, 53105.882 25/11/07,01:10:04,11,08,1, 12.0,1,1, 7.507, 10300.733, 547.833, 53105.814 25/11/07,01:10:04,12,08,1, 12.0,1,1, 7.507, 10300.748, 547.836, 53105.851 25/11/07,01:10:04,13,08,1, 12.0,1,1, 7.507, 10300.741, 547.836, 53105.753 25/11/07,01:10:04,14,08,1, 12.0,1,1, 7.507, 10300.754, 547.848, 53105.827 25/11/07,01:10:04,15,08,1, 12.0,1,1, 7.507, 10300.720, 547.845, 53105.772 25/11/07,01:10:04,16,08,1, 12.0,1,1, 7.507, 10300.767, 547.818, 53105.760 25/11/07,01:10:04,17,08,1, 12.0,1,1, 7.507, 10300.763, 547.822, 53105.668 25/11/07,01:10:04,18,08,1, 12.0,1,1, 7.507, 10300.756, 547.821, 53105.655 25/11/07,01:10:04,19,08,1, 12.0,1,1, 7.507, 10300.759, 547.820, 53105.632 25/11/07,01:10:05,00,08,1, 12.0,1,1, 7.508, 10300.753, 547.820, 53105.632 25/11/07,01:10:05,01,08,1, 12.0,1,1, 7.508, 10300.770, 547.814, 53105.606 25/11/07,01:10:05,02,08,1, 12.0,1,1, 7.508, 10300.781, 547.822, 53105.629 25/11/07,01:10:05,03,08,1, 12.0,1,1, 7.508, 10300.791, 547.793, 53105.485 25/11/07,01:10:05,04,08,1, 12.0,1,1, 7.508, 10300.784, 547.814, 53105.557 25/11/07,01:10:05,05,08,1, 12.0,1,1, 7.508, 10300.783, 547.790, 53105.470 25/11/07,01:10:05,06,08,1, 12.0,1,1, 7.508, 10300.754, 547.812, 53105.765 25/11/07,01:10:05,07,08,1, 12.0,1,1, 7.508, 10300.788, 547.804, 53105.482 25/11/07,01:10:05,08,08,1, 12.0,1,1, 7.508, 10300.837, 547.784, 53105.466 25/11/07,01:10:05,09,08,1, 12.0,1,1, 7.508, 10300.817, 547.788, 53105.434 25/11/07,01:10:05,10,08,1, 12.0,1,1, 7.508, 10300.796, 547.790, 53105.421 25/11/07,01:10:05,11,08,1, 12.0,1,1, 7.508, 10300.819, 547.797, 53105.410 25/11/07,01:10:05,12,08,1, 12.0,1,1, 7.508, 10300.824, 547.787, 53105.380 25/11/07,01:10:05,13,08,1, 12.0,1,1, 7.508, 10300.795, 547.780, 53105.320 25/11/07,01:10:05,14,08,1, 12.0,1,1, 7.508, 10300.864, 547.779, 53105.331 25/11/07,01:10:05,15,08,1, 12.0,1,1, 7.508, 10300.838, 547.777, 53105.217 25/11/07,01:10:05,16,08,1, 12.0,1,1, 7.508, 10300.821, 547.770, 53105.228 25/11/07,01:10:05,17,08,1, 12.0,1,1, 7.508, 10300.858, 547.785, 53105.221 25/11/07,01:10:05,18,08,1, 12.0,1,1, 7.508, 10300.871, 547.791, 53105.266 25/11/07,01:10:05,19,08,1, 12.0,1,1, 7.508, 10300.864, 547.792, 53105.181 25/11/07,01:10:06,00,08,1, 11.9,1,1, 7.509, 10300.862, 547.792, 53105.181 25/11/07,01:10:06,01,08,1, 11.9,1,1, 7.509, 10300.902, 547.765, 53105.129 25/11/07,01:10:06,02,08,1, 11.9,1,1, 7.509, 10300.895, 547.772, 53105.123 25/11/07,01:10:06,03,08,1, 11.9,1,1, 7.509, 10300.902, 547.765, 53105.064 25/11/07,01:10:06,04,08,1, 11.9,1,1, 7.509, 10300.901, 547.762, 53105.091 25/11/07,01:10:06,05,08,1, 11.9,1,1, 7.509, 10300.949, 547.761, 53104.953 25/11/07,01:10:06,06,08,1, 11.9,1,1, 7.509, 10300.951, 547.734, 53105.085 25/11/07,01:10:06,07,08,1, 11.9,1,1, 7.509, 10300.941, 547.748, 53105.005 25/11/07,01:10:06,08,08,1, 11.9,1,1, 7.509, 10300.959, 547.750, 53104.940 25/11/07,01:10:06,09,08,1, 11.9,1,1, 7.509, 10300.961, 547.735, 53105.024 25/11/07,01:10:06,10,08,1, 11.9,1,1, 7.509, 10300.964, 547.735, 53104.955 25/11/07,01:10:06,11,08,1, 11.9,1,1, 7.509, 10300.969, 547.757, 53104.937 25/11/07,01:10:06,12,08,1, 11.9,1,1, 7.509, 10300.981, 547.740, 53104.902 25/11/07,01:10:06,13,08,1, 11.9,1,1, 7.509, 10301.000, 547.724, 53104.854 25/11/07,01:10:06,14,08,1, 11.9,1,1, 7.509, 10300.990, 547.702, 53104.839 25/11/07,01:10:06,15,08,1, 11.9,1,1, 7.509, 10300.994, 547.696, 53104.740 25/11/07,01:10:06,16,08,1, 11.9,1,1, 7.509, 10301.015, 547.721, 53104.736 25/11/07,01:10:06,17,08,1, 11.9,1,1, 7.509, 10300.996, 547.702, 53104.767 25/11/07,01:10:06,18,08,1, 11.9,1,1, 7.509, 10301.033, 547.716, 53104.686 25/11/07,01:10:06,19,08,1, 11.9,1,1, 7.509, 10301.049, 547.711, 53104.683 25/11/07,01:10:07,00,07,1, 11.9,1,1, 7.506, 10301.045, 547.711, 53104.683 25/11/07,01:10:07,01,07,1, 11.9,1,1, 7.506, 10301.068, 547.682, 53104.591 25/11/07,01:10:07,02,07,1, 11.9,1,1, 7.506, 10301.057, 547.695, 53104.633 25/11/07,01:10:07,03,07,1, 11.9,1,1, 7.506, 10301.053, 547.685, 53104.524 25/11/07,01:10:07,04,07,1, 11.9,1,1, 7.506, 10301.049, 547.686, 53104.531 25/11/07,01:10:07,05,07,1, 11.9,1,1, 7.506, 10301.068, 547.699, 53104.558 25/11/07,01:10:07,06,07,1, 11.9,1,1, 7.506, 10301.081, 547.665, 53104.532 25/11/07,01:10:07,07,07,1, 11.9,1,1, 7.506, 10301.067, 547.676, 53104.433 25/11/07,01:10:07,08,07,1, 11.9,1,1, 7.506, 10301.093, 547.648, 53104.496 25/11/07,01:10:07,09,07,1, 11.9,1,1, 7.506, 10301.115, 547.668, 53104.456 25/11/07,01:10:07,10,07,1, 11.9,1,1, 7.506, 10301.098, 547.645, 53104.366 25/11/07,01:10:07,11,07,1, 11.9,1,1, 7.506, 10301.136, 547.653, 53104.375 25/11/07,01:10:07,12,07,1, 11.9,1,1, 7.506, 10301.137, 547.663, 53104.297 25/11/07,01:10:07,13,07,1, 11.9,1,1, 7.506, 10301.115, 547.634, 53104.298 25/11/07,01:10:07,14,07,1, 11.9,1,1, 7.506, 10301.130, 547.629, 53104.250 25/11/07,01:10:07,15,07,1, 11.9,1,1, 7.506, 10301.129, 547.627, 53104.336 25/11/07,01:10:07,16,07,1, 11.9,1,1, 7.506, 10301.139, 547.644, 53104.257 25/11/07,01:10:07,17,07,1, 11.9,1,1, 7.506, 10301.159, 547.649, 53104.208 25/11/07,01:10:07,18,07,1, 11.9,1,1, 7.506, 10301.154, 547.627, 53104.243 25/11/07,01:10:07,19,07,1, 11.9,1,1, 7.506, 10301.135, 547.643, 53104.186 25/11/07,01:10:08,00,07,1, 11.9,1,1, 7.507, 10301.129, 547.643, 53104.186 25/11/07,01:10:08,01,07,1, 11.9,1,1, 7.507, 10301.151, 547.646, 53104.066 25/11/07,01:10:08,02,07,1, 11.9,1,1, 7.507, 10301.176, 547.623, 53104.081 25/11/07,01:10:08,03,07,1, 11.9,1,1, 7.507, 10301.153, 547.642, 53104.074 25/11/07,01:10:08,04,07,1, 11.9,1,1, 7.507, 10301.192, 547.614, 53104.014 25/11/07,01:10:08,05,07,1, 11.9,1,1, 7.507, 10301.198, 547.613, 53104.056 25/11/07,01:10:08,06,07,1, 11.9,1,1, 7.507, 10301.180, 547.642, 53103.995 25/11/07,01:10:08,07,07,1, 11.9,1,1, 7.507, 10301.191, 547.626, 53103.988 25/11/07,01:10:08,08,07,1, 11.9,1,1, 7.507, 10301.202, 547.624, 53103.910 25/11/07,01:10:08,09,07,1, 11.9,1,1, 7.507, 10301.226, 547.617, 53103.876 25/11/07,01:10:08,10,07,1, 11.9,1,1, 7.507, 10301.240, 547.624, 53103.862 25/11/07,01:10:08,11,07,1, 11.9,1,1, 7.507, 10301.217, 547.622, 53103.810 25/11/07,01:10:08,12,07,1, 11.9,1,1, 7.507, 10301.240, 547.613, 53103.871 25/11/07,01:10:08,13,07,1, 11.9,1,1, 7.507, 10301.233, 547.605, 53103.744 25/11/07,01:10:08,14,07,1, 11.9,1,1, 7.507, 10301.214, 547.605, 53103.867 25/11/07,01:10:08,15,07,1, 11.9,1,1, 7.507, 10301.246, 547.590, 53103.791 25/11/07,01:10:08,16,07,1, 11.9,1,1, 7.507, 10301.225, 547.607, 53103.739 25/11/07,01:10:08,17,07,1, 11.9,1,1, 7.507, 10301.240, 547.597, 53103.680 25/11/07,01:10:08,18,07,1, 11.9,1,1, 7.507, 10301.245, 547.567, 53103.660 25/11/07,01:10:08,19,07,1, 11.9,1,1, 7.507, 10301.255, 547.593, 53103.689 25/11/07,01:10:09,00,07,1, 12.0,1,1, 7.508, 10301.254, 547.593, 53103.689 25/11/07,01:10:09,01,07,1, 12.0,1,1, 7.508, 10301.253, 547.569, 53103.617 25/11/07,01:10:09,02,07,1, 12.0,1,1, 7.508, 10301.291, 547.580, 53103.611 25/11/07,01:10:09,03,07,1, 12.0,1,1, 7.508, 10301.300, 547.562, 53103.530 25/11/07,01:10:09,04,07,1, 12.0,1,1, 7.508, 10301.283, 547.571, 53103.493 25/11/07,01:10:09,05,07,1, 12.0,1,1, 7.508, 10301.289, 547.574, 53103.520 25/11/07,01:10:09,06,07,1, 12.0,1,1, 7.508, 10301.318, 547.568, 53103.468 25/11/07,01:10:09,07,07,1, 12.0,1,1, 7.508, 10301.290, 547.557, 53103.455 25/11/07,01:10:09,08,07,1, 12.0,1,1, 7.508, 10301.318, 547.541, 53103.404 25/11/07,01:10:09,09,07,1, 12.0,1,1, 7.508, 10301.343, 547.558, 53103.387 25/11/07,01:10:09,10,07,1, 12.0,1,1, 7.508, 10301.331, 547.561, 53103.354 25/11/07,01:10:09,11,07,1, 12.0,1,1, 7.508, 10301.379, 547.568, 53103.357 25/11/07,01:10:09,12,07,1, 12.0,1,1, 7.508, 10301.351, 547.564, 53103.337 25/11/07,01:10:09,13,07,1, 12.0,1,1, 7.508, 10301.370, 547.582, 53103.320 25/11/07,01:10:09,14,07,1, 12.0,1,1, 7.508, 10301.362, 547.544, 53103.268 25/11/07,01:10:09,15,07,1, 12.0,1,1, 7.508, 10301.380, 547.551, 53103.262 25/11/07,01:10:09,16,07,1, 12.0,1,1, 7.508, 10301.351, 547.558, 53103.254 25/11/07,01:10:09,17,07,1, 12.0,1,1, 7.508, 10301.366, 547.538, 53103.137 25/11/07,01:10:09,18,07,1, 12.0,1,1, 7.508, 10301.420, 547.506, 53103.140 25/11/07,01:10:09,19,07,1, 12.0,1,1, 7.508, 10301.410, 547.519, 53103.099 25/11/07,01:10:10,00,07,1, 12.0,1,1, 7.507, 10301.404, 547.519, 53103.099 25/11/07,01:10:10,01,07,1, 12.0,1,1, 7.507, 10301.455, 547.523, 53103.094 25/11/07,01:10:10,02,07,1, 12.0,1,1, 7.507, 10301.447, 547.520, 53103.107 25/11/07,01:10:10,03,07,1, 12.0,1,1, 7.507, 10301.481, 547.529, 53102.998 25/11/07,01:10:10,04,07,1, 12.0,1,1, 7.507, 10301.483, 547.516, 53103.058 25/11/07,01:10:10,05,07,1, 12.0,1,1, 7.507, 10301.499, 547.537, 53102.982 25/11/07,01:10:10,06,07,1, 12.0,1,1, 7.507, 10301.477, 547.510, 53102.976 25/11/07,01:10:10,07,07,1, 12.0,1,1, 7.507, 10301.482, 547.490, 53102.950 25/11/07,01:10:10,08,07,1, 12.0,1,1, 7.507, 10301.503, 547.477, 53102.963 25/11/07,01:10:10,09,07,1, 12.0,1,1, 7.507, 10301.472, 547.484, 53102.879 25/11/07,01:10:10,10,07,1, 12.0,1,1, 7.507, 10301.525, 547.494, 53102.808 25/11/07,01:10:10,11,07,1, 12.0,1,1, 7.507, 10301.544, 547.491, 53102.849 25/11/07,01:10:10,12,07,1, 12.0,1,1, 7.507, 10301.530, 547.507, 53102.792 25/11/07,01:10:10,13,07,1, 12.0,1,1, 7.507, 10301.542, 547.496, 53102.811 25/11/07,01:10:10,14,07,1, 12.0,1,1, 7.507, 10301.562, 547.491, 53102.743 25/11/07,01:10:10,15,07,1, 12.0,1,1, 7.507, 10301.591, 547.472, 53102.687 25/11/07,01:10:10,16,07,1, 12.0,1,1, 7.507, 10301.573, 547.470, 53102.711 25/11/07,01:10:10,17,07,1, 12.0,1,1, 7.507, 10301.605, 547.457, 53102.683 25/11/07,01:10:10,18,07,1, 12.0,1,1, 7.507, 10301.598, 547.475, 53102.598 25/11/07,01:10:10,19,07,1, 12.0,1,1, 7.507, 10301.641, 547.472, 53102.594 25/11/07,01:10:11,00,09,1, 11.9,1,1, 7.505, 10301.638, 547.472, 53102.594 25/11/07,01:10:11,01,09,1, 11.9,1,1, 7.505, 10301.643, 547.475, 53102.671 25/11/07,01:10:11,02,09,1, 11.9,1,1, 7.505, 10301.675, 547.468, 53102.593 25/11/07,01:10:11,03,09,1, 11.9,1,1, 7.505, 10301.680, 547.494, 53102.527 25/11/07,01:10:11,04,09,1, 11.9,1,1, 7.505, 10301.697, 547.497, 53102.556 25/11/07,01:10:11,05,09,1, 11.9,1,1, 7.505, 10301.686, 547.479, 53102.484 25/11/07,01:10:11,06,09,1, 11.9,1,1, 7.505, 10301.703, 547.471, 53102.482 25/11/07,01:10:11,07,09,1, 11.9,1,1, 7.505, 10301.736, 547.476, 53102.413 25/11/07,01:10:11,08,09,1, 11.9,1,1, 7.505, 10301.731, 547.510, 53102.413 25/11/07,01:10:11,09,09,1, 11.9,1,1, 7.505, 10301.744, 547.484, 53102.381 25/11/07,01:10:11,10,09,1, 11.9,1,1, 7.505, 10301.760, 547.466, 53102.375 25/11/07,01:10:11,11,09,1, 11.9,1,1, 7.505, 10301.769, 547.466, 53102.310 25/11/07,01:10:11,12,09,1, 11.9,1,1, 7.505, 10301.785, 547.473, 53102.314 25/11/07,01:10:11,13,09,1, 11.9,1,1, 7.505, 10301.785, 547.471, 53102.291 25/11/07,01:10:11,14,09,1, 11.9,1,1, 7.505, 10301.800, 547.475, 53102.251 25/11/07,01:10:11,15,09,1, 11.9,1,1, 7.505, 10301.845, 547.478, 53102.219 25/11/07,01:10:11,16,09,1, 11.9,1,1, 7.505, 10301.813, 547.473, 53102.251 25/11/07,01:10:11,17,09,1, 11.9,1,1, 7.505, 10301.862, 547.476, 53102.187 25/11/07,01:10:11,18,09,1, 11.9,1,1, 7.505, 10301.885, 547.487, 53102.207 25/11/07,01:10:11,19,09,1, 11.9,1,1, 7.505, 10301.895, 547.456, 53102.107 25/11/07,01:10:12,00,09,1, 12.0,1,1, 7.509, 10301.888, 547.456, 53102.107 25/11/07,01:10:12,01,09,1, 12.0,1,1, 7.509, 10301.917, 547.472, 53102.141 25/11/07,01:10:12,02,09,1, 12.0,1,1, 7.509, 10301.927, 547.487, 53102.112 25/11/07,01:10:12,03,09,1, 12.0,1,1, 7.509, 10301.929, 547.489, 53102.033 25/11/07,01:10:12,04,09,1, 12.0,1,1, 7.509, 10301.958, 547.484, 53101.997 25/11/07,01:10:12,05,09,1, 12.0,1,1, 7.509, 10301.955, 547.483, 53101.999 25/11/07,01:10:12,06,09,1, 12.0,1,1, 7.509, 10302.000, 547.479, 53102.027 25/11/07,01:10:12,07,09,1, 12.0,1,1, 7.509, 10301.978, 547.464, 53101.977 25/11/07,01:10:12,08,09,1, 12.0,1,1, 7.509, 10301.997, 547.484, 53101.929 25/11/07,01:10:12,09,09,1, 12.0,1,1, 7.509, 10302.059, 547.462, 53101.847 25/11/07,01:10:12,10,09,1, 12.0,1,1, 7.509, 10302.045, 547.509, 53101.981 25/11/07,01:10:12,11,09,1, 12.0,1,1, 7.509, 10302.072, 547.498, 53101.921 25/11/07,01:10:12,12,09,1, 12.0,1,1, 7.509, 10302.087, 547.490, 53101.800 25/11/07,01:10:12,13,09,1, 12.0,1,1, 7.509, 10302.106, 547.473, 53101.868 25/11/07,01:10:12,14,09,1, 12.0,1,1, 7.509, 10302.130, 547.469, 53101.778 25/11/07,01:10:12,15,09,1, 12.0,1,1, 7.509, 10302.126, 547.469, 53101.824 25/11/07,01:10:12,16,09,1, 12.0,1,1, 7.509, 10302.134, 547.474, 53101.719 25/11/07,01:10:12,17,09,1, 12.0,1,1, 7.509, 10302.170, 547.465, 53101.740 25/11/07,01:10:12,18,09,1, 12.0,1,1, 7.509, 10302.192, 547.458, 53101.680 25/11/07,01:10:12,19,09,1, 12.0,1,1, 7.509, 10302.202, 547.463, 53101.653 25/11/07,01:10:13,00,09,1, 11.9,1,1, 7.507, 10302.197, 547.463, 53101.653 25/11/07,01:10:13,01,09,1, 11.9,1,1, 7.507, 10302.250, 547.464, 53101.576 25/11/07,01:10:13,02,09,1, 11.9,1,1, 7.507, 10302.268, 547.445, 53101.555 25/11/07,01:10:13,03,09,1, 11.9,1,1, 7.507, 10302.264, 547.463, 53101.604 25/11/07,01:10:13,04,09,1, 11.9,1,1, 7.507, 10302.285, 547.444, 53101.550 25/11/07,01:10:13,05,09,1, 11.9,1,1, 7.507, 10302.311, 547.487, 53101.536 25/11/07,01:10:13,06,09,1, 11.9,1,1, 7.507, 10302.338, 547.496, 53101.495 25/11/07,01:10:13,07,09,1, 11.9,1,1, 7.507, 10302.335, 547.488, 53101.471 25/11/07,01:10:13,08,09,1, 11.9,1,1, 7.507, 10302.360, 547.479, 53101.440 25/11/07,01:10:13,09,09,1, 11.9,1,1, 7.507, 10302.395, 547.460, 53101.393 25/11/07,01:10:13,10,09,1, 11.9,1,1, 7.507, 10302.409, 547.467, 53101.385 25/11/07,01:10:13,11,09,1, 11.9,1,1, 7.507, 10302.405, 547.490, 53101.369 25/11/07,01:10:13,12,09,1, 11.9,1,1, 7.507, 10302.405, 547.455, 53101.368 25/11/07,01:10:13,13,09,1, 11.9,1,1, 7.507, 10302.449, 547.465, 53101.330 25/11/07,01:10:13,14,09,1, 11.9,1,1, 7.507, 10302.457, 547.474, 53101.284 25/11/07,01:10:13,15,09,1, 11.9,1,1, 7.507, 10302.481, 547.448, 53101.210 25/11/07,01:10:13,16,09,1, 11.9,1,1, 7.507, 10302.468, 547.443, 53101.185 25/11/07,01:10:13,17,09,1, 11.9,1,1, 7.507, 10302.499, 547.462, 53101.145 25/11/07,01:10:13,18,09,1, 11.9,1,1, 7.507, 10302.526, 547.463, 53101.196 25/11/07,01:10:13,19,09,1, 11.9,1,1, 7.507, 10302.519, 547.462, 53101.173 25/11/07,01:10:14,00,08,1, 11.9,1,1, 7.509, 10302.514, 547.462, 53101.173 25/11/07,01:10:14,01,08,1, 11.9,1,1, 7.509, 10302.523, 547.438, 53101.071 25/11/07,01:10:14,02,08,1, 11.9,1,1, 7.509, 10302.590, 547.464, 53101.064 25/11/07,01:10:14,03,08,1, 11.9,1,1, 7.509, 10302.595, 547.439, 53101.032 25/11/07,01:10:14,04,08,1, 11.9,1,1, 7.509, 10302.587, 547.448, 53101.025 25/11/07,01:10:14,05,08,1, 11.9,1,1, 7.509, 10302.618, 547.450, 53101.011 25/11/07,01:10:14,06,08,1, 11.9,1,1, 7.509, 10302.615, 547.403, 53100.952 25/11/07,01:10:14,07,08,1, 11.9,1,1, 7.509, 10302.635, 547.426, 53100.966 25/11/07,01:10:14,08,08,1, 11.9,1,1, 7.509, 10302.635, 547.425, 53100.912 25/11/07,01:10:14,09,08,1, 11.9,1,1, 7.509, 10302.641, 547.416, 53100.878 25/11/07,01:10:14,10,08,1, 11.9,1,1, 7.509, 10302.632, 547.416, 53100.850 25/11/07,01:10:14,11,08,1, 11.9,1,1, 7.509, 10302.672, 547.435, 53100.830 25/11/07,01:10:14,12,08,1, 11.9,1,1, 7.509, 10302.679, 547.399, 53100.837 25/11/07,01:10:14,13,08,1, 11.9,1,1, 7.509, 10302.674, 547.405, 53100.796 25/11/07,01:10:14,14,08,1, 11.9,1,1, 7.509, 10302.703, 547.392, 53100.764 25/11/07,01:10:14,15,08,1, 11.9,1,1, 7.509, 10302.734, 547.409, 53100.767 25/11/07,01:10:14,16,08,1, 11.9,1,1, 7.509, 10302.754, 547.395, 53100.750 25/11/07,01:10:14,17,08,1, 11.9,1,1, 7.509, 10302.758, 547.382, 53100.697 25/11/07,01:10:14,18,08,1, 11.9,1,1, 7.509, 10302.735, 547.390, 53100.702 25/11/07,01:10:14,19,08,1, 11.9,1,1, 7.509, 10302.770, 547.352, 53100.567 25/11/07,01:10:15,00,08,1, 11.9,1,1, 7.511, 10302.764, 547.352, 53100.567 25/11/07,01:10:15,01,08,1, 11.9,1,1, 7.511, 10302.771, 547.308, 53100.537 25/11/07,01:10:15,02,08,1, 11.9,1,1, 7.511, 10302.792, 547.329, 53100.504 25/11/07,01:10:15,03,08,1, 11.9,1,1, 7.511, 10302.817, 547.308, 53100.503 25/11/07,01:10:15,04,08,1, 11.9,1,1, 7.511, 10302.843, 547.314, 53100.404 25/11/07,01:10:15,05,08,1, 11.9,1,1, 7.511, 10302.856, 547.314, 53100.448 25/11/07,01:10:15,06,08,1, 11.9,1,1, 7.511, 10302.859, 547.317, 53100.484 25/11/07,01:10:15,07,08,1, 11.9,1,1, 7.511, 10302.842, 547.270, 53100.423 25/11/07,01:10:15,08,08,1, 11.9,1,1, 7.511, 10302.882, 547.267, 53100.320 25/11/07,01:10:15,09,08,1, 11.9,1,1, 7.511, 10302.895, 547.279, 53100.371 25/11/07,01:10:15,10,08,1, 11.9,1,1, 7.511, 10302.898, 547.245, 53100.337 25/11/07,01:10:15,11,08,1, 11.9,1,1, 7.511, 10302.895, 547.220, 53100.315 25/11/07,01:10:15,12,08,1, 11.9,1,1, 7.511, 10302.921, 547.233, 53100.247 25/11/07,01:10:15,13,08,1, 11.9,1,1, 7.511, 10302.938, 547.210, 53100.228 25/11/07,01:10:15,14,08,1, 11.9,1,1, 7.511, 10302.936, 547.191, 53100.150 25/11/07,01:10:15,15,08,1, 11.9,1,1, 7.511, 10302.954, 547.179, 53100.036 25/11/07,01:10:15,16,08,1, 11.9,1,1, 7.511, 10302.983, 547.210, 53100.099 25/11/07,01:10:15,17,08,1, 11.9,1,1, 7.511, 10302.973, 547.177, 53100.098 25/11/07,01:10:15,18,08,1, 11.9,1,1, 7.511, 10302.984, 547.161, 53100.092 25/11/07,01:10:15,19,08,1, 11.9,1,1, 7.511, 10302.996, 547.144, 53100.051 25/11/07,01:10:16,00,09,1, 12.0,1,1, 7.509, 10302.989, 547.144, 53100.051 25/11/07,01:10:16,01,09,1, 12.0,1,1, 7.509, 10303.017, 547.135, 53099.997 25/11/07,01:10:16,02,09,1, 12.0,1,1, 7.509, 10303.039, 547.135, 53100.000 25/11/07,01:10:16,03,09,1, 12.0,1,1, 7.509, 10303.042, 547.124, 53099.943 25/11/07,01:10:16,04,09,1, 12.0,1,1, 7.509, 10303.060, 547.101, 53099.895 25/11/07,01:10:16,05,09,1, 12.0,1,1, 7.509, 10303.070, 547.116, 53099.887 25/11/07,01:10:16,06,09,1, 12.0,1,1, 7.509, 10303.080, 547.106, 53099.793 25/11/07,01:10:16,07,09,1, 12.0,1,1, 7.509, 10303.081, 547.079, 53099.820 25/11/07,01:10:16,08,09,1, 12.0,1,1, 7.509, 10303.083, 547.052, 53099.760 25/11/07,01:10:16,09,09,1, 12.0,1,1, 7.509, 10303.087, 547.046, 53099.740 25/11/07,01:10:16,10,09,1, 12.0,1,1, 7.509, 10303.099, 547.033, 53099.751 25/11/07,01:10:16,11,09,1, 12.0,1,1, 7.509, 10303.102, 547.040, 53099.751 25/11/07,01:10:16,12,09,1, 12.0,1,1, 7.509, 10303.122, 547.039, 53099.715 25/11/07,01:10:16,13,09,1, 12.0,1,1, 7.509, 10303.126, 547.018, 53099.661 25/11/07,01:10:16,14,09,1, 12.0,1,1, 7.509, 10303.132, 547.012, 53099.622 25/11/07,01:10:16,15,09,1, 12.0,1,1, 7.509, 10303.156, 547.007, 53099.658 25/11/07,01:10:16,16,09,1, 12.0,1,1, 7.509, 10303.151, 547.003, 53099.570 25/11/07,01:10:16,17,09,1, 12.0,1,1, 7.509, 10303.169, 546.973, 53099.529 25/11/07,01:10:16,18,09,1, 12.0,1,1, 7.509, 10303.164, 546.985, 53099.766 25/11/07,01:10:16,19,09,1, 12.0,1,1, 7.509, 10303.223, 546.950, 53099.468 25/11/07,01:10:17,00,09,1, 12.0,1,1, 7.506, 10303.215, 546.950, 53099.468 25/11/07,01:10:17,01,09,1, 12.0,1,1, 7.506, 10303.219, 546.921, 53099.423 25/11/07,01:10:17,02,09,1, 12.0,1,1, 7.506, 10303.216, 546.942, 53099.392 25/11/07,01:10:17,03,09,1, 12.0,1,1, 7.506, 10303.211, 546.923, 53099.395 25/11/07,01:10:17,04,09,1, 12.0,1,1, 7.506, 10303.220, 546.899, 53099.283 25/11/07,01:10:17,05,09,1, 12.0,1,1, 7.506, 10303.214, 546.910, 53099.327 25/11/07,01:10:17,06,09,1, 12.0,1,1, 7.506, 10303.235, 546.863, 53099.256 25/11/07,01:10:17,07,09,1, 12.0,1,1, 7.506, 10303.260, 546.859, 53099.203 25/11/07,01:10:17,08,09,1, 12.0,1,1, 7.506, 10303.259, 546.849, 53099.218 25/11/07,01:10:17,09,09,1, 12.0,1,1, 7.506, 10303.252, 546.857, 53099.206 25/11/07,01:10:17,10,09,1, 12.0,1,1, 7.506, 10303.254, 546.839, 53099.133 25/11/07,01:10:17,11,09,1, 12.0,1,1, 7.506, 10303.276, 546.834, 53099.140 25/11/07,01:10:17,12,09,1, 12.0,1,1, 7.506, 10303.295, 546.810, 53099.143 25/11/07,01:10:17,13,09,1, 12.0,1,1, 7.506, 10303.288, 546.794, 53099.073 25/11/07,01:10:17,14,09,1, 12.0,1,1, 7.506, 10303.294, 546.769, 53099.030 25/11/07,01:10:17,15,09,1, 12.0,1,1, 7.506, 10303.294, 546.768, 53098.979 25/11/07,01:10:17,16,09,1, 12.0,1,1, 7.506, 10303.310, 546.792, 53098.987 25/11/07,01:10:17,17,09,1, 12.0,1,1, 7.506, 10303.318, 546.747, 53098.950 25/11/07,01:10:17,18,09,1, 12.0,1,1, 7.506, 10303.339, 546.748, 53098.949 25/11/07,01:10:17,19,09,1, 12.0,1,1, 7.506, 10303.347, 546.738, 53098.896 25/11/07,01:10:18,00,09,1, 11.9,1,1, 7.509, 10303.340, 546.738, 53098.896 25/11/07,01:10:18,01,09,1, 11.9,1,1, 7.509, 10303.356, 546.691, 53098.859 25/11/07,01:10:18,02,09,1, 11.9,1,1, 7.509, 10303.351, 546.702, 53098.784 25/11/07,01:10:18,03,09,1, 11.9,1,1, 7.509, 10303.374, 546.668, 53098.803 25/11/07,01:10:18,04,09,1, 11.9,1,1, 7.509, 10303.376, 546.660, 53098.753 25/11/07,01:10:18,05,09,1, 11.9,1,1, 7.509, 10303.376, 546.635, 53098.723 25/11/07,01:10:18,06,09,1, 11.9,1,1, 7.509, 10303.397, 546.626, 53098.729 25/11/07,01:10:18,07,09,1, 11.9,1,1, 7.509, 10303.390, 546.617, 53098.701 25/11/07,01:10:18,08,09,1, 11.9,1,1, 7.509, 10303.381, 546.608, 53098.696 25/11/07,01:10:18,09,09,1, 11.9,1,1, 7.509, 10303.410, 546.590, 53098.618 25/11/07,01:10:18,10,09,1, 11.9,1,1, 7.509, 10303.432, 546.574, 53098.635 25/11/07,01:10:18,11,09,1, 11.9,1,1, 7.509, 10303.425, 546.552, 53098.568 25/11/07,01:10:18,12,09,1, 11.9,1,1, 7.509, 10303.435, 546.542, 53098.588 25/11/07,01:10:18,13,09,1, 11.9,1,1, 7.509, 10303.442, 546.556, 53098.558 25/11/07,01:10:18,14,09,1, 11.9,1,1, 7.509, 10303.464, 546.526, 53098.505 25/11/07,01:10:18,15,09,1, 11.9,1,1, 7.509, 10303.454, 546.525, 53098.472 25/11/07,01:10:18,16,09,1, 11.9,1,1, 7.509, 10303.462, 546.481, 53098.397 25/11/07,01:10:18,17,09,1, 11.9,1,1, 7.509, 10303.457, 546.471, 53098.457 25/11/07,01:10:18,18,09,1, 11.9,1,1, 7.509, 10303.468, 546.475, 53098.393 25/11/07,01:10:18,19,09,1, 11.9,1,1, 7.509, 10303.483, 546.455, 53098.332 25/11/07,01:10:19,00,08,1, 11.9,1,1, 7.509, 10303.482, 546.455, 53098.332 25/11/07,01:10:19,01,08,1, 11.9,1,1, 7.509, 10303.487, 546.422, 53098.334 25/11/07,01:10:19,02,08,1, 11.9,1,1, 7.509, 10303.524, 546.404, 53098.245 25/11/07,01:10:19,03,08,1, 11.9,1,1, 7.509, 10303.528, 546.380, 53098.180 25/11/07,01:10:19,04,08,1, 11.9,1,1, 7.509, 10303.537, 546.383, 53098.137 25/11/07,01:10:19,05,08,1, 11.9,1,1, 7.509, 10303.540, 546.343, 53098.155 25/11/07,01:10:19,06,08,1, 11.9,1,1, 7.509, 10303.555, 546.344, 53098.121 25/11/07,01:10:19,07,08,1, 11.9,1,1, 7.509, 10303.576, 546.326, 53098.093 25/11/07,01:10:19,08,08,1, 11.9,1,1, 7.509, 10303.567, 546.302, 53098.043 25/11/07,01:10:19,09,08,1, 11.9,1,1, 7.509, 10303.571, 546.297, 53098.009 25/11/07,01:10:19,10,08,1, 11.9,1,1, 7.509, 10303.580, 546.257, 53097.994 25/11/07,01:10:19,11,08,1, 11.9,1,1, 7.509, 10303.576, 546.258, 53097.984 25/11/07,01:10:19,12,08,1, 11.9,1,1, 7.509, 10303.583, 546.244, 53097.949 25/11/07,01:10:19,13,08,1, 11.9,1,1, 7.509, 10303.580, 546.215, 53097.898 25/11/07,01:10:19,14,08,1, 11.9,1,1, 7.509, 10303.605, 546.204, 53097.912 25/11/07,01:10:19,15,08,1, 11.9,1,1, 7.509, 10303.617, 546.214, 53097.853 25/11/07,01:10:19,16,08,1, 11.9,1,1, 7.509, 10303.597, 546.188, 53097.841 25/11/07,01:10:19,17,08,1, 11.9,1,1, 7.509, 10303.639, 546.163, 53097.780 25/11/07,01:10:19,18,08,1, 11.9,1,1, 7.509, 10303.651, 546.166, 53097.764 25/11/07,01:10:19,19,08,1, 11.9,1,1, 7.509, 10303.594, 546.157, 53097.746 25/11/07,01:10:20,00,08,1, 11.9,1,1, 7.509, 10303.590, 546.157, 53097.746 25/11/07,01:10:20,01,08,1, 11.9,1,1, 7.509, 10303.649, 546.123, 53097.683 25/11/07,01:10:20,02,08,1, 11.9,1,1, 7.509, 10303.644, 546.111, 53097.630 25/11/07,01:10:20,03,08,1, 11.9,1,1, 7.509, 10303.664, 546.081, 53097.576 25/11/07,01:10:20,04,08,1, 11.9,1,1, 7.509, 10303.672, 546.071, 53097.556 25/11/07,01:10:20,05,08,1, 11.9,1,1, 7.509, 10303.692, 546.054, 53097.568 25/11/07,01:10:20,06,08,1, 11.9,1,1, 7.509, 10303.676, 546.049, 53097.534 25/11/07,01:10:20,07,08,1, 11.9,1,1, 7.509, 10303.689, 546.044, 53097.483 25/11/07,01:10:20,08,08,1, 11.9,1,1, 7.509, 10303.695, 545.999, 53097.461 25/11/07,01:10:20,09,08,1, 11.9,1,1, 7.509, 10303.686, 545.991, 53097.476 25/11/07,01:10:20,10,08,1, 11.9,1,1, 7.509, 10303.715, 545.978, 53097.455 25/11/07,01:10:20,11,08,1, 11.9,1,1, 7.509, 10303.707, 545.963, 53097.439 25/11/07,01:10:20,12,08,1, 11.9,1,1, 7.509, 10303.713, 545.932, 53097.306 25/11/07,01:10:20,13,08,1, 11.9,1,1, 7.509, 10303.728, 545.931, 53097.356 25/11/07,01:10:20,14,08,1, 11.9,1,1, 7.509, 10303.755, 545.933, 53097.366 25/11/07,01:10:20,15,08,1, 11.9,1,1, 7.509, 10303.737, 545.894, 53097.290 25/11/07,01:10:20,16,08,1, 11.9,1,1, 7.509, 10303.746, 545.874, 53097.254 25/11/07,01:10:20,17,08,1, 11.9,1,1, 7.509, 10303.764, 545.885, 53097.198 25/11/07,01:10:20,18,08,1, 11.9,1,1, 7.509, 10303.768, 545.843, 53097.189 25/11/07,01:10:20,19,08,1, 11.9,1,1, 7.509, 10303.757, 545.805, 53097.207 25/11/07,01:10:21,00,08,1, 12.0,1,1, 7.506, 10303.757, 545.805, 53097.207 25/11/07,01:10:21,01,08,1, 12.0,1,1, 7.506, 10303.781, 545.797, 53097.057 25/11/07,01:10:21,02,08,1, 12.0,1,1, 7.506, 10303.782, 545.789, 53097.049 25/11/07,01:10:21,03,08,1, 12.0,1,1, 7.506, 10303.778, 545.766, 53097.002 25/11/07,01:10:21,04,08,1, 12.0,1,1, 7.506, 10303.763, 545.752, 53097.055 25/11/07,01:10:21,05,08,1, 12.0,1,1, 7.506, 10303.788, 545.765, 53096.997 25/11/07,01:10:21,06,08,1, 12.0,1,1, 7.506, 10303.782, 545.728, 53097.004 25/11/07,01:10:21,07,08,1, 12.0,1,1, 7.506, 10303.785, 545.718, 53096.963 25/11/07,01:10:21,08,08,1, 12.0,1,1, 7.506, 10303.809, 545.692, 53096.956 25/11/07,01:10:21,09,08,1, 12.0,1,1, 7.506, 10303.770, 545.693, 53096.946 25/11/07,01:10:21,10,08,1, 12.0,1,1, 7.506, 10303.781, 545.687, 53096.883 25/11/07,01:10:21,11,08,1, 12.0,1,1, 7.506, 10303.795, 545.681, 53096.808 25/11/07,01:10:21,12,08,1, 12.0,1,1, 7.506, 10303.790, 545.680, 53096.805 25/11/07,01:10:21,13,08,1, 12.0,1,1, 7.506, 10303.805, 545.642, 53096.804 25/11/07,01:10:21,14,08,1, 12.0,1,1, 7.506, 10303.789, 545.622, 53096.813 25/11/07,01:10:21,15,08,1, 12.0,1,1, 7.506, 10303.804, 545.594, 53096.755 25/11/07,01:10:21,16,08,1, 12.0,1,1, 7.506, 10303.789, 545.598, 53096.723 25/11/07,01:10:21,17,08,1, 12.0,1,1, 7.506, 10303.796, 545.585, 53096.700 25/11/07,01:10:21,18,08,1, 12.0,1,1, 7.506, 10303.786, 545.579, 53096.695 25/11/07,01:10:21,19,08,1, 12.0,1,1, 7.506, 10303.807, 545.552, 53096.621 25/11/07,01:10:22,00,08,1, 11.8,1,1, 7.510, 10303.807, 545.552, 53096.621 25/11/07,01:10:22,01,08,1, 11.8,1,1, 7.510, 10303.825, 545.540, 53096.624 25/11/07,01:10:22,02,08,1, 11.8,1,1, 7.510, 10303.802, 545.526, 53096.574 25/11/07,01:10:22,03,08,1, 11.8,1,1, 7.510, 10303.797, 545.536, 53096.527 25/11/07,01:10:22,04,08,1, 11.8,1,1, 7.510, 10303.816, 545.471, 53096.503 25/11/07,01:10:22,05,08,1, 11.8,1,1, 7.510, 10303.813, 545.505, 53096.463 25/11/07,01:10:22,06,08,1, 11.8,1,1, 7.510, 10303.789, 545.467, 53096.428 25/11/07,01:10:22,07,08,1, 11.8,1,1, 7.510, 10303.791, 545.447, 53096.419 25/11/07,01:10:22,08,08,1, 11.8,1,1, 7.510, 10303.768, 545.475, 53096.429 25/11/07,01:10:22,09,08,1, 11.8,1,1, 7.510, 10303.803, 545.442, 53096.443 25/11/07,01:10:22,10,08,1, 11.8,1,1, 7.510, 10303.786, 545.423, 53096.369 25/11/07,01:10:22,11,08,1, 11.8,1,1, 7.510, 10303.772, 545.445, 53096.330 25/11/07,01:10:22,12,08,1, 11.8,1,1, 7.510, 10303.761, 545.421, 53096.304 25/11/07,01:10:22,13,08,1, 11.8,1,1, 7.510, 10303.741, 545.395, 53096.238 25/11/07,01:10:22,14,08,1, 11.8,1,1, 7.510, 10303.776, 545.376, 53096.266 25/11/07,01:10:22,15,08,1, 11.8,1,1, 7.510, 10303.740, 545.356, 53096.198 25/11/07,01:10:22,16,08,1, 11.8,1,1, 7.510, 10303.764, 545.347, 53096.189 25/11/07,01:10:22,17,08,1, 11.8,1,1, 7.510, 10303.777, 545.342, 53096.156 25/11/07,01:10:22,18,08,1, 11.8,1,1, 7.510, 10303.730, 545.355, 53096.124 25/11/07,01:10:22,19,08,1, 11.8,1,1, 7.510, 10303.755, 545.325, 53096.142 25/11/07,01:10:23,00,09,1, 12.0,1,1, 7.508, 10303.749, 545.325, 53096.142 25/11/07,01:10:23,01,09,1, 12.0,1,1, 7.508, 10303.748, 545.286, 53096.025 25/11/07,01:10:23,02,09,1, 12.0,1,1, 7.508, 10303.737, 545.275, 53095.997 25/11/07,01:10:23,03,09,1, 12.0,1,1, 7.508, 10303.731, 545.285, 53096.009 25/11/07,01:10:23,04,09,1, 12.0,1,1, 7.508, 10303.724, 545.251, 53095.929 25/11/07,01:10:23,05,09,1, 12.0,1,1, 7.508, 10303.701, 545.222, 53095.937 25/11/07,01:10:23,06,09,1, 12.0,1,1, 7.508, 10303.724, 545.203, 53095.924 25/11/07,01:10:23,07,09,1, 12.0,1,1, 7.508, 10303.687, 545.214, 53095.896 25/11/07,01:10:23,08,09,1, 12.0,1,1, 7.508, 10303.691, 545.184, 53095.917 25/11/07,01:10:23,09,09,1, 12.0,1,1, 7.508, 10303.696, 545.175, 53095.887 25/11/07,01:10:23,10,09,1, 12.0,1,1, 7.508, 10303.704, 545.145, 53095.822 25/11/07,01:10:23,11,09,1, 12.0,1,1, 7.508, 10303.699, 545.143, 53095.834 25/11/07,01:10:23,12,09,1, 12.0,1,1, 7.508, 10303.695, 545.158, 53095.776 25/11/07,01:10:23,13,09,1, 12.0,1,1, 7.508, 10303.690, 545.134, 53095.754 25/11/07,01:10:23,14,09,1, 12.0,1,1, 7.508, 10303.676, 545.125, 53095.744 25/11/07,01:10:23,15,09,1, 12.0,1,1, 7.508, 10303.675, 545.095, 53095.695 25/11/07,01:10:23,16,09,1, 12.0,1,1, 7.508, 10303.664, 545.105, 53095.750 25/11/07,01:10:23,17,09,1, 12.0,1,1, 7.508, 10303.670, 545.080, 53095.643 25/11/07,01:10:23,18,09,1, 12.0,1,1, 7.508, 10303.694, 545.077, 53095.634 25/11/07,01:10:23,19,09,1, 12.0,1,1, 7.508, 10303.648, 545.059, 53095.657 25/11/07,01:10:24,00,08,1, 11.8,1,1, 7.512, 10303.640, 545.059, 53095.657 25/11/07,01:10:24,01,08,1, 11.8,1,1, 7.512, 10303.672, 545.012, 53095.559 25/11/07,01:10:24,02,08,1, 11.8,1,1, 7.512, 10303.648, 545.016, 53095.583 25/11/07,01:10:24,03,08,1, 11.8,1,1, 7.512, 10303.634, 544.995, 53095.558 25/11/07,01:10:24,04,08,1, 11.8,1,1, 7.512, 10303.667, 545.009, 53095.540 25/11/07,01:10:24,05,08,1, 11.8,1,1, 7.512, 10303.661, 544.981, 53095.510 25/11/07,01:10:24,06,08,1, 11.8,1,1, 7.512, 10303.647, 544.955, 53095.367 25/11/07,01:10:24,07,08,1, 11.8,1,1, 7.512, 10303.630, 544.976, 53095.422 25/11/07,01:10:24,08,08,1, 11.8,1,1, 7.512, 10303.648, 544.955, 53095.371 25/11/07,01:10:24,09,08,1, 11.8,1,1, 7.512, 10303.635, 544.951, 53095.392 25/11/07,01:10:24,10,08,1, 11.8,1,1, 7.512, 10303.627, 544.927, 53095.345 25/11/07,01:10:24,11,08,1, 11.8,1,1, 7.512, 10303.618, 544.920, 53095.386 25/11/07,01:10:24,12,08,1, 11.8,1,1, 7.512, 10303.601, 544.934, 53095.261 25/11/07,01:10:24,13,08,1, 11.8,1,1, 7.512, 10303.612, 544.928, 53095.283 25/11/07,01:10:24,14,08,1, 11.8,1,1, 7.512, 10303.590, 544.913, 53095.234 25/11/07,01:10:24,15,08,1, 11.8,1,1, 7.512, 10303.615, 544.887, 53095.212 25/11/07,01:10:24,16,08,1, 11.8,1,1, 7.512, 10303.588, 544.867, 53095.189 25/11/07,01:10:24,17,08,1, 11.8,1,1, 7.512, 10303.579, 544.892, 53095.172 25/11/07,01:10:24,18,08,1, 11.8,1,1, 7.512, 10303.574, 544.873, 53095.178 25/11/07,01:10:24,19,08,1, 11.8,1,1, 7.512, 10303.594, 544.861, 53095.220 25/11/07,01:10:25,00,07,1, 12.0,1,1, 7.507, 10303.590, 544.861, 53095.220 25/11/07,01:10:25,01,07,1, 12.0,1,1, 7.507, 10303.581, 544.811, 53095.195 25/11/07,01:10:25,02,07,1, 12.0,1,1, 7.507, 10303.573, 544.801, 53095.115 25/11/07,01:10:25,03,07,1, 12.0,1,1, 7.507, 10303.585, 544.783, 53095.046 25/11/07,01:10:25,04,07,1, 12.0,1,1, 7.507, 10303.567, 544.784, 53095.066 25/11/07,01:10:25,05,07,1, 12.0,1,1, 7.507, 10303.603, 544.779, 53095.046 25/11/07,01:10:25,06,07,1, 12.0,1,1, 7.507, 10303.613, 544.742, 53094.947 25/11/07,01:10:25,07,07,1, 12.0,1,1, 7.507, 10303.571, 544.752, 53095.022 25/11/07,01:10:25,08,07,1, 12.0,1,1, 7.507, 10303.606, 544.741, 53094.928 25/11/07,01:10:25,09,07,1, 12.0,1,1, 7.507, 10303.581, 544.735, 53094.922 25/11/07,01:10:25,10,07,1, 12.0,1,1, 7.507, 10303.569, 544.697, 53094.868 25/11/07,01:10:25,11,07,1, 12.0,1,1, 7.507, 10303.590, 544.724, 53094.871 25/11/07,01:10:25,12,07,1, 12.0,1,1, 7.507, 10303.616, 544.710, 53094.852 25/11/07,01:10:25,13,07,1, 12.0,1,1, 7.507, 10303.586, 544.676, 53094.864 25/11/07,01:10:25,14,07,1, 12.0,1,1, 7.507, 10303.586, 544.678, 53094.764 25/11/07,01:10:25,15,07,1, 12.0,1,1, 7.507, 10303.597, 544.677, 53094.773 25/11/07,01:10:25,16,07,1, 12.0,1,1, 7.507, 10303.587, 544.663, 53094.734 25/11/07,01:10:25,17,07,1, 12.0,1,1, 7.507, 10303.614, 544.626, 53094.736 25/11/07,01:10:25,18,07,1, 12.0,1,1, 7.507, 10303.587, 544.639, 53094.689 25/11/07,01:10:25,19,07,1, 12.0,1,1, 7.507, 10303.624, 544.621, 53094.702 25/11/07,01:10:26,00,08,1, 11.9,1,1, 7.509, 10303.624, 544.621, 53094.702 25/11/07,01:10:26,01,08,1, 11.9,1,1, 7.509, 10303.611, 544.624, 53094.718 25/11/07,01:10:26,02,08,1, 11.9,1,1, 7.509, 10303.603, 544.594, 53094.598 25/11/07,01:10:26,03,08,1, 11.9,1,1, 7.509, 10303.633, 544.577, 53094.605 25/11/07,01:10:26,04,08,1, 11.9,1,1, 7.509, 10303.601, 544.591, 53094.613 25/11/07,01:10:26,05,08,1, 11.9,1,1, 7.509, 10303.607, 544.584, 53094.597 25/11/07,01:10:26,06,08,1, 11.9,1,1, 7.509, 10303.655, 544.549, 53094.505 25/11/07,01:10:26,07,08,1, 11.9,1,1, 7.509, 10303.643, 544.535, 53094.488 25/11/07,01:10:26,08,08,1, 11.9,1,1, 7.509, 10303.637, 544.523, 53094.430 25/11/07,01:10:26,09,08,1, 11.9,1,1, 7.509, 10303.629, 544.519, 53094.450 25/11/07,01:10:26,10,08,1, 11.9,1,1, 7.509, 10303.662, 544.526, 53094.485 25/11/07,01:10:26,11,08,1, 11.9,1,1, 7.509, 10303.646, 544.500, 53094.429 25/11/07,01:10:26,12,08,1, 11.9,1,1, 7.509, 10303.661, 544.491, 53094.334 25/11/07,01:10:26,13,08,1, 11.9,1,1, 7.509, 10303.669, 544.485, 53094.369 25/11/07,01:10:26,14,08,1, 11.9,1,1, 7.509, 10303.681, 544.448, 53094.334 25/11/07,01:10:26,15,08,1, 11.9,1,1, 7.509, 10303.665, 544.467, 53094.294 25/11/07,01:10:26,16,08,1, 11.9,1,1, 7.509, 10303.692, 544.438, 53094.303 25/11/07,01:10:26,17,08,1, 11.9,1,1, 7.509, 10303.699, 544.414, 53094.238 25/11/07,01:10:26,18,08,1, 11.9,1,1, 7.509, 10303.706, 544.397, 53094.264 25/11/07,01:10:26,19,08,1, 11.9,1,1, 7.509, 10303.689, 544.412, 53094.205 25/11/07,01:10:27,00,08,1, 11.9,1,1, 7.508, 10303.682, 544.412, 53094.205 25/11/07,01:10:27,01,08,1, 11.9,1,1, 7.508, 10303.726, 544.392, 53094.201 25/11/07,01:10:27,02,08,1, 11.9,1,1, 7.508, 10303.701, 544.380, 53094.141 25/11/07,01:10:27,03,08,1, 11.9,1,1, 7.508, 10303.722, 544.337, 53094.154 25/11/07,01:10:27,04,08,1, 11.9,1,1, 7.508, 10303.745, 544.333, 53094.067 25/11/07,01:10:27,05,08,1, 11.9,1,1, 7.508, 10303.748, 544.317, 53094.159 25/11/07,01:10:27,06,08,1, 11.9,1,1, 7.508, 10303.775, 544.331, 53094.046 25/11/07,01:10:27,07,08,1, 11.9,1,1, 7.508, 10303.764, 544.269, 53094.026 25/11/07,01:10:27,08,08,1, 11.9,1,1, 7.508, 10303.779, 544.282, 53093.973 25/11/07,01:10:27,09,08,1, 11.9,1,1, 7.508, 10303.790, 544.253, 53093.899 25/11/07,01:10:27,10,08,1, 11.9,1,1, 7.508, 10303.794, 544.257, 53093.999 25/11/07,01:10:27,11,08,1, 11.9,1,1, 7.508, 10303.794, 544.272, 53093.932 25/11/07,01:10:27,12,08,1, 11.9,1,1, 7.508, 10303.813, 544.241, 53093.855 25/11/07,01:10:27,13,08,1, 11.9,1,1, 7.508, 10303.814, 544.220, 53093.917 25/11/07,01:10:27,14,08,1, 11.9,1,1, 7.508, 10303.846, 544.217, 53093.894 25/11/07,01:10:27,15,08,1, 11.9,1,1, 7.508, 10303.833, 544.181, 53093.797 25/11/07,01:10:27,16,08,1, 11.9,1,1, 7.508, 10303.842, 544.188, 53093.776 25/11/07,01:10:27,17,08,1, 11.9,1,1, 7.508, 10303.865, 544.168, 53093.753 25/11/07,01:10:27,18,08,1, 11.9,1,1, 7.508, 10303.865, 544.148, 53093.536 25/11/07,01:10:27,19,08,1, 11.9,1,1, 7.508, 10303.856, 544.152, 53093.792 25/11/07,01:10:28,00,10,1, 11.9,1,1, 7.509, 10303.849, 544.152, 53093.792 25/11/07,01:10:28,01,10,1, 11.9,1,1, 7.509, 10303.897, 544.108, 53093.679 25/11/07,01:10:28,02,10,1, 11.9,1,1, 7.509, 10303.878, 544.112, 53093.621 25/11/07,01:10:28,03,10,1, 11.9,1,1, 7.509, 10303.908, 544.073, 53093.651 25/11/07,01:10:28,04,10,1, 11.9,1,1, 7.509, 10303.929, 544.084, 53093.539 25/11/07,01:10:28,05,10,1, 11.9,1,1, 7.509, 10303.947, 544.067, 53093.561 25/11/07,01:10:28,06,10,1, 11.9,1,1, 7.509, 10303.927, 544.061, 53093.523 25/11/07,01:10:28,07,10,1, 11.9,1,1, 7.509, 10303.965, 544.021, 53093.468 25/11/07,01:10:28,08,10,1, 11.9,1,1, 7.509, 10303.976, 544.029, 53093.479 25/11/07,01:10:28,09,10,1, 11.9,1,1, 7.509, 10303.984, 544.006, 53093.518 25/11/07,01:10:28,10,10,1, 11.9,1,1, 7.509, 10303.990, 543.987, 53093.500 25/11/07,01:10:28,11,10,1, 11.9,1,1, 7.509, 10304.014, 543.997, 53093.418 25/11/07,01:10:28,12,10,1, 11.9,1,1, 7.509, 10303.996, 543.964, 53093.440 25/11/07,01:10:28,13,10,1, 11.9,1,1, 7.509, 10304.032, 543.952, 53093.432 25/11/07,01:10:28,14,10,1, 11.9,1,1, 7.509, 10304.059, 543.944, 53093.360 25/11/07,01:10:28,15,10,1, 11.9,1,1, 7.509, 10304.057, 543.936, 53093.277 25/11/07,01:10:28,16,10,1, 11.9,1,1, 7.509, 10304.068, 543.923, 53093.328 25/11/07,01:10:28,17,10,1, 11.9,1,1, 7.509, 10304.061, 543.913, 53093.267 25/11/07,01:10:28,18,10,1, 11.9,1,1, 7.509, 10304.084, 543.901, 53093.263 25/11/07,01:10:28,19,10,1, 11.9,1,1, 7.509, 10304.076, 543.888, 53093.260 25/11/07,01:10:29,00,10,1, 12.0,1,1, 7.505, 10304.074, 543.888, 53093.260 25/11/07,01:10:29,01,10,1, 12.0,1,1, 7.505, 10304.114, 543.849, 53093.156 25/11/07,01:10:29,02,10,1, 12.0,1,1, 7.505, 10304.106, 543.830, 53093.156 25/11/07,01:10:29,03,10,1, 12.0,1,1, 7.505, 10304.125, 543.840, 53093.176 25/11/07,01:10:29,04,10,1, 12.0,1,1, 7.505, 10304.150, 543.788, 53093.120 25/11/07,01:10:29,05,10,1, 12.0,1,1, 7.505, 10304.160, 543.795, 53093.128 25/11/07,01:10:29,06,10,1, 12.0,1,1, 7.505, 10304.163, 543.785, 53093.081 25/11/07,01:10:29,07,10,1, 12.0,1,1, 7.505, 10304.209, 543.776, 53093.023 25/11/07,01:10:29,08,10,1, 12.0,1,1, 7.505, 10304.235, 543.751, 53092.969 25/11/07,01:10:29,09,10,1, 12.0,1,1, 7.505, 10304.242, 543.746, 53092.993 25/11/07,01:10:29,10,10,1, 12.0,1,1, 7.505, 10304.234, 543.724, 53092.915 25/11/07,01:10:29,11,10,1, 12.0,1,1, 7.505, 10304.271, 543.704, 53092.890 25/11/07,01:10:29,12,10,1, 12.0,1,1, 7.505, 10304.282, 543.703, 53092.849 25/11/07,01:10:29,13,10,1, 12.0,1,1, 7.505, 10304.281, 543.677, 53092.865 25/11/07,01:10:29,14,10,1, 12.0,1,1, 7.505, 10304.304, 543.672, 53092.926 25/11/07,01:10:29,15,10,1, 12.0,1,1, 7.505, 10304.324, 543.676, 53092.870 25/11/07,01:10:29,16,10,1, 12.0,1,1, 7.505, 10304.328, 543.638, 53092.804 25/11/07,01:10:29,17,10,1, 12.0,1,1, 7.505, 10304.346, 543.648, 53092.831 25/11/07,01:10:29,18,10,1, 12.0,1,1, 7.505, 10304.401, 543.627, 53092.793 25/11/07,01:10:29,19,10,1, 12.0,1,1, 7.505, 10304.408, 543.634, 53092.765 25/11/07,01:10:30,00,10,1, 11.8,1,1, 7.510, 10304.408, 543.634, 53092.765 25/11/07,01:10:30,01,10,1, 11.8,1,1, 7.510, 10304.406, 543.597, 53092.718 25/11/07,01:10:30,02,10,1, 11.8,1,1, 7.510, 10304.416, 543.587, 53092.655 25/11/07,01:10:30,03,10,1, 11.8,1,1, 7.510, 10304.460, 543.562, 53092.566 25/11/07,01:10:30,04,10,1, 11.8,1,1, 7.510, 10304.443, 543.567, 53092.671 25/11/07,01:10:30,05,10,1, 11.8,1,1, 7.510, 10304.450, 543.552, 53092.617 25/11/07,01:10:30,06,10,1, 11.8,1,1, 7.510, 10304.488, 543.532, 53092.590 25/11/07,01:10:30,07,10,1, 11.8,1,1, 7.510, 10304.498, 543.523, 53092.545 25/11/07,01:10:30,08,10,1, 11.8,1,1, 7.510, 10304.499, 543.507, 53092.489 25/11/07,01:10:30,09,10,1, 11.8,1,1, 7.510, 10304.554, 543.486, 53092.415 25/11/07,01:10:30,10,10,1, 11.8,1,1, 7.510, 10304.548, 543.481, 53092.449 25/11/07,01:10:30,11,10,1, 11.8,1,1, 7.510, 10304.566, 543.472, 53092.421 25/11/07,01:10:30,12,10,1, 11.8,1,1, 7.510, 10304.594, 543.460, 53092.454 25/11/07,01:10:30,13,10,1, 11.8,1,1, 7.510, 10304.587, 543.446, 53092.390 25/11/07,01:10:30,14,10,1, 11.8,1,1, 7.510, 10304.599, 543.432, 53092.293 25/11/07,01:10:30,15,10,1, 11.8,1,1, 7.510, 10304.612, 543.447, 53092.344 25/11/07,01:10:30,16,10,1, 11.8,1,1, 7.510, 10304.623, 543.425, 53092.371 25/11/07,01:10:30,17,10,1, 11.8,1,1, 7.510, 10304.625, 543.418, 53092.311 25/11/07,01:10:30,18,10,1, 11.8,1,1, 7.510, 10304.641, 543.384, 53092.262 25/11/07,01:10:30,19,10,1, 11.8,1,1, 7.510, 10304.666, 543.398, 53092.252 25/11/07,01:10:31,00,09,1, 11.9,1,1, 7.508, 10304.658, 543.398, 53092.252 25/11/07,01:10:31,01,09,1, 11.9,1,1, 7.508, 10304.694, 543.361, 53092.211 25/11/07,01:10:31,02,09,1, 11.9,1,1, 7.508, 10304.727, 543.366, 53092.217 25/11/07,01:10:31,03,09,1, 11.9,1,1, 7.508, 10304.742, 543.360, 53092.176 25/11/07,01:10:31,04,09,1, 11.9,1,1, 7.508, 10304.764, 543.348, 53092.166 25/11/07,01:10:31,05,09,1, 11.9,1,1, 7.508, 10304.782, 543.315, 53092.132 25/11/07,01:10:31,06,09,1, 11.9,1,1, 7.508, 10304.792, 543.304, 53092.136 25/11/07,01:10:31,07,09,1, 11.9,1,1, 7.508, 10304.801, 543.298, 53092.061 25/11/07,01:10:31,08,09,1, 11.9,1,1, 7.508, 10304.825, 543.297, 53092.054 25/11/07,01:10:31,09,09,1, 11.9,1,1, 7.508, 10304.832, 543.284, 53091.998 25/11/07,01:10:31,10,09,1, 11.9,1,1, 7.508, 10304.852, 543.312, 53091.984 25/11/07,01:10:31,11,09,1, 11.9,1,1, 7.508, 10304.864, 543.265, 53091.965 25/11/07,01:10:31,12,09,1, 11.9,1,1, 7.508, 10304.868, 543.273, 53091.952 25/11/07,01:10:31,13,09,1, 11.9,1,1, 7.508, 10304.902, 543.241, 53091.876 25/11/07,01:10:31,14,09,1, 11.9,1,1, 7.508, 10304.897, 543.242, 53091.911 25/11/07,01:10:31,15,09,1, 11.9,1,1, 7.508, 10304.923, 543.224, 53091.852 25/11/07,01:10:31,16,09,1, 11.9,1,1, 7.508, 10304.945, 543.233, 53091.880 25/11/07,01:10:31,17,09,1, 11.9,1,1, 7.508, 10304.951, 543.223, 53091.820 25/11/07,01:10:31,18,09,1, 11.9,1,1, 7.508, 10304.960, 543.216, 53091.809 25/11/07,01:10:31,19,09,1, 11.9,1,1, 7.508, 10304.946, 543.201, 53091.718 25/11/07,01:10:32,00,09,1, 11.9,1,1, 7.510, 10304.942, 543.201, 53091.718 25/11/07,01:10:32,01,09,1, 11.9,1,1, 7.510, 10305.000, 543.195, 53091.497 25/11/07,01:10:32,02,09,1, 11.9,1,1, 7.510, 10304.943, 543.215, 53091.769 25/11/07,01:10:32,03,09,1, 11.9,1,1, 7.510, 10305.000, 543.210, 53091.721 25/11/07,01:10:32,04,09,1, 11.9,1,1, 7.510, 10304.983, 543.168, 53091.681 25/11/07,01:10:32,05,09,1, 11.9,1,1, 7.510, 10305.055, 543.182, 53091.706 25/11/07,01:10:32,06,09,1, 11.9,1,1, 7.510, 10305.016, 543.182, 53091.595 25/11/07,01:10:32,07,09,1, 11.9,1,1, 7.510, 10305.036, 543.176, 53091.717 25/11/07,01:10:32,08,09,1, 11.9,1,1, 7.510, 10305.059, 543.145, 53091.577 25/11/07,01:10:32,09,09,1, 11.9,1,1, 7.510, 10305.051, 543.164, 53091.661 25/11/07,01:10:32,10,09,1, 11.9,1,1, 7.510, 10305.106, 543.131, 53091.623 25/11/07,01:10:32,11,09,1, 11.9,1,1, 7.510, 10305.060, 543.170, 53091.510 25/11/07,01:10:32,12,09,1, 11.9,1,1, 7.510, 10305.081, 543.145, 53091.495 25/11/07,01:10:32,13,09,1, 11.9,1,1, 7.510, 10305.115, 543.149, 53091.466 25/11/07,01:10:32,14,09,1, 11.9,1,1, 7.510, 10305.096, 543.148, 53091.484 25/11/07,01:10:32,15,09,1, 11.9,1,1, 7.510, 10305.147, 543.133, 53091.356 25/11/07,01:10:32,16,09,1, 11.9,1,1, 7.510, 10305.102, 543.115, 53091.417 25/11/07,01:10:32,17,09,1, 11.9,1,1, 7.510, 10305.159, 543.118, 53091.313 25/11/07,01:10:32,18,09,1, 11.9,1,1, 7.510, 10305.166, 543.127, 53091.355 25/11/07,01:10:32,19,09,1, 11.9,1,1, 7.510, 10305.144, 543.101, 53091.301 25/11/07,01:10:33,00,10,1, 11.9,1,1, 7.508, 10305.142, 543.101, 53091.301 25/11/07,01:10:33,01,10,1, 11.9,1,1, 7.508, 10305.174, 543.111, 53091.287 25/11/07,01:10:33,02,10,1, 11.9,1,1, 7.508, 10305.193, 543.081, 53091.229 25/11/07,01:10:33,03,10,1, 11.9,1,1, 7.508, 10305.185, 543.082, 53091.243 25/11/07,01:10:33,04,10,1, 11.9,1,1, 7.508, 10305.197, 543.103, 53091.249 25/11/07,01:10:33,05,10,1, 11.9,1,1, 7.508, 10305.201, 543.068, 53091.226 25/11/07,01:10:33,06,10,1, 11.9,1,1, 7.508, 10305.185, 543.067, 53091.166 25/11/07,01:10:33,07,10,1, 11.9,1,1, 7.508, 10305.209, 543.070, 53091.168 25/11/07,01:10:33,08,10,1, 11.9,1,1, 7.508, 10305.223, 543.049, 53091.158 25/11/07,01:10:33,09,10,1, 11.9,1,1, 7.508, 10305.193, 543.060, 53091.123 25/11/07,01:10:33,10,10,1, 11.9,1,1, 7.508, 10305.235, 543.042, 53091.054 25/11/07,01:10:33,11,10,1, 11.9,1,1, 7.508, 10305.266, 543.017, 53090.989 25/11/07,01:10:33,12,10,1, 11.9,1,1, 7.508, 10305.198, 543.005, 53091.087 25/11/07,01:10:33,13,10,1, 11.9,1,1, 7.508, 10305.220, 543.004, 53090.983 25/11/07,01:10:33,14,10,1, 11.9,1,1, 7.508, 10305.239, 542.995, 53091.013 25/11/07,01:10:33,15,10,1, 11.9,1,1, 7.508, 10305.270, 542.992, 53090.961 25/11/07,01:10:33,16,10,1, 11.9,1,1, 7.508, 10305.273, 542.985, 53090.904 25/11/07,01:10:33,17,10,1, 11.9,1,1, 7.508, 10305.254, 542.983, 53090.981 25/11/07,01:10:33,18,10,1, 11.9,1,1, 7.508, 10305.290, 542.970, 53090.886 25/11/07,01:10:33,19,10,1, 11.9,1,1, 7.508, 10305.254, 542.957, 53090.837 25/11/07,01:10:34,00,10,1, 12.0,1,1, 7.509, 10305.251, 542.957, 53090.837 25/11/07,01:10:34,01,10,1, 12.0,1,1, 7.509, 10305.285, 542.942, 53090.807 25/11/07,01:10:34,02,10,1, 12.0,1,1, 7.509, 10305.283, 542.925, 53090.778 25/11/07,01:10:34,03,10,1, 12.0,1,1, 7.509, 10305.271, 542.929, 53090.769 25/11/07,01:10:34,04,10,1, 12.0,1,1, 7.509, 10305.277, 542.937, 53090.754 25/11/07,01:10:34,05,10,1, 12.0,1,1, 7.509, 10305.285, 542.884, 53090.739 25/11/07,01:10:34,06,10,1, 12.0,1,1, 7.509, 10305.271, 542.880, 53090.646 25/11/07,01:10:34,07,10,1, 12.0,1,1, 7.509, 10305.364, 542.844, 53090.544 25/11/07,01:10:34,08,10,1, 12.0,1,1, 7.509, 10305.330, 542.864, 53090.716 25/11/07,01:10:34,09,10,1, 12.0,1,1, 7.509, 10305.345, 542.882, 53090.642 25/11/07,01:10:34,10,10,1, 12.0,1,1, 7.509, 10305.278, 542.837, 53090.468 25/11/07,01:10:34,11,10,1, 12.0,1,1, 7.509, 10305.343, 542.823, 53090.591 25/11/07,01:10:34,12,10,1, 12.0,1,1, 7.509, 10305.320, 542.833, 53090.601 25/11/07,01:10:34,13,10,1, 12.0,1,1, 7.509, 10305.305, 542.838, 53090.605 25/11/07,01:10:34,14,10,1, 12.0,1,1, 7.509, 10305.316, 542.802, 53090.579 25/11/07,01:10:34,15,10,1, 12.0,1,1, 7.509, 10305.314, 542.811, 53090.516 25/11/07,01:10:34,16,10,1, 12.0,1,1, 7.509, 10305.318, 542.793, 53090.562 25/11/07,01:10:34,17,10,1, 12.0,1,1, 7.509, 10305.324, 542.782, 53090.497 25/11/07,01:10:34,18,10,1, 12.0,1,1, 7.509, 10305.318, 542.785, 53090.454 25/11/07,01:10:34,19,10,1, 12.0,1,1, 7.509, 10305.320, 542.752, 53090.405 25/11/07,01:10:35,00,07,1, 11.9,1,1, 7.504, 10305.318, 542.752, 53090.405 25/11/07,01:10:35,01,07,1, 11.9,1,1, 7.504, 10305.360, 542.708, 53090.264 25/11/07,01:10:35,02,07,1, 11.9,1,1, 7.504, 10305.365, 542.734, 53090.343 25/11/07,01:10:35,03,07,1, 11.9,1,1, 7.504, 10305.336, 542.710, 53090.346 25/11/07,01:10:35,04,07,1, 11.9,1,1, 7.504, 10305.344, 542.738, 53090.244 25/11/07,01:10:35,05,07,1, 11.9,1,1, 7.504, 10305.360, 542.704, 53090.287 25/11/07,01:10:35,06,07,1, 11.9,1,1, 7.504, 10305.332, 542.717, 53090.236 25/11/07,01:10:35,07,07,1, 11.9,1,1, 7.504, 10305.369, 542.704, 53090.214 25/11/07,01:10:35,08,07,1, 11.9,1,1, 7.504, 10305.371, 542.685, 53090.190 25/11/07,01:10:35,09,07,1, 11.9,1,1, 7.504, 10305.354, 542.667, 53090.219 25/11/07,01:10:35,10,07,1, 11.9,1,1, 7.504, 10305.361, 542.651, 53090.162 25/11/07,01:10:35,11,07,1, 11.9,1,1, 7.504, 10305.365, 542.638, 53090.090 25/11/07,01:10:35,12,07,1, 11.9,1,1, 7.504, 10305.362, 542.643, 53090.079 25/11/07,01:10:35,13,07,1, 11.9,1,1, 7.504, 10305.383, 542.627, 53090.102 25/11/07,01:10:35,14,07,1, 11.9,1,1, 7.504, 10305.372, 542.622, 53090.097 25/11/07,01:10:35,15,07,1, 11.9,1,1, 7.504, 10305.418, 542.595, 53090.009 25/11/07,01:10:35,16,07,1, 11.9,1,1, 7.504, 10305.407, 542.592, 53090.026 25/11/07,01:10:35,17,07,1, 11.9,1,1, 7.504, 10305.420, 542.581, 53089.995 25/11/07,01:10:35,18,07,1, 11.9,1,1, 7.504, 10305.425, 542.577, 53089.946 25/11/07,01:10:35,19,07,1, 11.9,1,1, 7.504, 10305.401, 542.576, 53089.965 25/11/07,01:10:36,00,09,1, 11.9,1,1, 7.510, 10305.393, 542.576, 53089.965 25/11/07,01:10:36,01,09,1, 11.9,1,1, 7.510, 10305.385, 542.551, 53089.888 25/11/07,01:10:36,02,09,1, 11.9,1,1, 7.510, 10305.417, 542.544, 53089.951 25/11/07,01:10:36,03,09,1, 11.9,1,1, 7.510, 10305.406, 542.505, 53089.926 25/11/07,01:10:36,04,09,1, 11.9,1,1, 7.510, 10305.444, 542.500, 53089.891 25/11/07,01:10:36,05,09,1, 11.9,1,1, 7.510, 10305.441, 542.494, 53089.903 25/11/07,01:10:36,06,09,1, 11.9,1,1, 7.510, 10305.430, 542.488, 53089.787 25/11/07,01:10:36,07,09,1, 11.9,1,1, 7.510, 10305.430, 542.474, 53089.868 25/11/07,01:10:36,08,09,1, 11.9,1,1, 7.510, 10305.419, 542.478, 53089.813 25/11/07,01:10:36,09,09,1, 11.9,1,1, 7.510, 10305.445, 542.449, 53089.752 25/11/07,01:10:36,10,09,1, 11.9,1,1, 7.510, 10305.424, 542.405, 53089.728 25/11/07,01:10:36,11,09,1, 11.9,1,1, 7.510, 10305.463, 542.447, 53089.743 25/11/07,01:10:36,12,09,1, 11.9,1,1, 7.510, 10305.448, 542.447, 53089.759 25/11/07,01:10:36,13,09,1, 11.9,1,1, 7.510, 10305.465, 542.390, 53089.651 25/11/07,01:10:36,14,09,1, 11.9,1,1, 7.510, 10305.431, 542.399, 53089.652 25/11/07,01:10:36,15,09,1, 11.9,1,1, 7.510, 10305.445, 542.378, 53089.648 25/11/07,01:10:36,16,09,1, 11.9,1,1, 7.510, 10305.447, 542.375, 53089.585 25/11/07,01:10:36,17,09,1, 11.9,1,1, 7.510, 10305.466, 542.352, 53089.591 25/11/07,01:10:36,18,09,1, 11.9,1,1, 7.510, 10305.463, 542.342, 53089.595 25/11/07,01:10:36,19,09,1, 11.9,1,1, 7.510, 10305.463, 542.346, 53089.568 25/11/07,01:10:37,00,08,1, 12.0,1,1, 7.508, 10305.459, 542.346, 53089.568 25/11/07,01:10:37,01,08,1, 12.0,1,1, 7.508, 10305.467, 542.326, 53089.436 25/11/07,01:10:37,02,08,1, 12.0,1,1, 7.508, 10305.477, 542.297, 53089.457 25/11/07,01:10:37,03,08,1, 12.0,1,1, 7.508, 10305.458, 542.311, 53089.423 25/11/07,01:10:37,04,08,1, 12.0,1,1, 7.508, 10305.459, 542.277, 53089.533 25/11/07,01:10:37,05,08,1, 12.0,1,1, 7.508, 10305.440, 542.290, 53089.480 25/11/07,01:10:37,06,08,1, 12.0,1,1, 7.508, 10305.438, 542.288, 53089.359 25/11/07,01:10:37,07,08,1, 12.0,1,1, 7.508, 10305.461, 542.260, 53089.318 25/11/07,01:10:37,08,08,1, 12.0,1,1, 7.508, 10305.458, 542.266, 53089.317 25/11/07,01:10:37,09,08,1, 12.0,1,1, 7.508, 10305.459, 542.251, 53089.383 25/11/07,01:10:37,10,08,1, 12.0,1,1, 7.508, 10305.472, 542.214, 53089.321 25/11/07,01:10:37,11,08,1, 12.0,1,1, 7.508, 10305.461, 542.195, 53089.310 25/11/07,01:10:37,12,08,1, 12.0,1,1, 7.508, 10305.468, 542.186, 53089.248 25/11/07,01:10:37,13,08,1, 12.0,1,1, 7.508, 10305.459, 542.186, 53089.246 25/11/07,01:10:37,14,08,1, 12.0,1,1, 7.508, 10305.499, 542.176, 53089.242 25/11/07,01:10:37,15,08,1, 12.0,1,1, 7.508, 10305.473, 542.155, 53089.135 25/11/07,01:10:37,16,08,1, 12.0,1,1, 7.508, 10305.493, 542.162, 53089.214 25/11/07,01:10:37,17,08,1, 12.0,1,1, 7.508, 10305.469, 542.121, 53089.154 25/11/07,01:10:37,18,08,1, 12.0,1,1, 7.508, 10305.481, 542.098, 53089.125 25/11/07,01:10:37,19,08,1, 12.0,1,1, 7.508, 10305.480, 542.101, 53089.073 25/11/07,01:10:38,00,09,1, 11.9,1,1, 7.503, 10305.476, 542.101, 53089.073 25/11/07,01:10:38,01,09,1, 11.9,1,1, 7.503, 10305.498, 542.096, 53089.047 25/11/07,01:10:38,02,09,1, 11.9,1,1, 7.503, 10305.481, 542.069, 53089.079 25/11/07,01:10:38,03,09,1, 11.9,1,1, 7.503, 10305.506, 542.051, 53089.057 25/11/07,01:10:38,04,09,1, 11.9,1,1, 7.503, 10305.492, 542.061, 53089.033 25/11/07,01:10:38,05,09,1, 11.9,1,1, 7.503, 10305.497, 542.053, 53088.992 25/11/07,01:10:38,06,09,1, 11.9,1,1, 7.503, 10305.491, 542.024, 53088.979 25/11/07,01:10:38,07,09,1, 11.9,1,1, 7.503, 10305.503, 542.012, 53088.898 25/11/07,01:10:38,08,09,1, 11.9,1,1, 7.503, 10305.478, 542.005, 53088.865 25/11/07,01:10:38,09,09,1, 11.9,1,1, 7.503, 10305.515, 541.971, 53088.895 25/11/07,01:10:38,10,09,1, 11.9,1,1, 7.503, 10305.522, 541.968, 53088.869 25/11/07,01:10:38,11,09,1, 11.9,1,1, 7.503, 10305.496, 541.973, 53088.844 25/11/07,01:10:38,12,09,1, 11.9,1,1, 7.503, 10305.507, 541.952, 53088.787 25/11/07,01:10:38,13,09,1, 11.9,1,1, 7.503, 10305.526, 541.919, 53088.742 25/11/07,01:10:38,14,09,1, 11.9,1,1, 7.503, 10305.530, 541.924, 53088.704 25/11/07,01:10:38,15,09,1, 11.9,1,1, 7.503, 10305.529, 541.893, 53088.719 25/11/07,01:10:38,16,09,1, 11.9,1,1, 7.503, 10305.547, 541.913, 53088.742 25/11/07,01:10:38,17,09,1, 11.9,1,1, 7.503, 10305.533, 541.862, 53088.756 25/11/07,01:10:38,18,09,1, 11.9,1,1, 7.503, 10305.541, 541.872, 53088.735 25/11/07,01:10:38,19,09,1, 11.9,1,1, 7.503, 10305.533, 541.870, 53088.665 25/11/07,01:10:39,00,09,1, 11.9,1,1, 7.508, 10305.526, 541.870, 53088.665 25/11/07,01:10:39,01,09,1, 11.9,1,1, 7.508, 10305.565, 541.824, 53088.639 25/11/07,01:10:39,02,09,1, 11.9,1,1, 7.508, 10305.567, 541.828, 53088.598 25/11/07,01:10:39,03,09,1, 11.9,1,1, 7.508, 10305.572, 541.828, 53088.577 25/11/07,01:10:39,04,09,1, 11.9,1,1, 7.508, 10305.602, 541.812, 53088.533 25/11/07,01:10:39,05,09,1, 11.9,1,1, 7.508, 10305.601, 541.782, 53088.490 25/11/07,01:10:39,06,09,1, 11.9,1,1, 7.508, 10305.593, 541.772, 53088.535 25/11/07,01:10:39,07,09,1, 11.9,1,1, 7.508, 10305.612, 541.767, 53088.534 25/11/07,01:10:39,08,09,1, 11.9,1,1, 7.508, 10305.624, 541.753, 53088.492 25/11/07,01:10:39,09,09,1, 11.9,1,1, 7.508, 10305.605, 541.750, 53088.478 25/11/07,01:10:39,10,09,1, 11.9,1,1, 7.508, 10305.644, 541.744, 53088.422 25/11/07,01:10:39,11,09,1, 11.9,1,1, 7.508, 10305.646, 541.707, 53088.385 25/11/07,01:10:39,12,09,1, 11.9,1,1, 7.508, 10305.682, 541.721, 53088.416 25/11/07,01:10:39,13,09,1, 11.9,1,1, 7.508, 10305.690, 541.722, 53088.443 25/11/07,01:10:39,14,09,1, 11.9,1,1, 7.508, 10305.685, 541.723, 53088.391 25/11/07,01:10:39,15,09,1, 11.9,1,1, 7.508, 10305.687, 541.672, 53088.365 25/11/07,01:10:39,16,09,1, 11.9,1,1, 7.508, 10305.696, 541.678, 53088.317 25/11/07,01:10:39,17,09,1, 11.9,1,1, 7.508, 10305.729, 541.655, 53088.256 25/11/07,01:10:39,18,09,1, 11.9,1,1, 7.508, 10305.719, 541.671, 53088.247 25/11/07,01:10:39,19,09,1, 11.9,1,1, 7.508, 10305.738, 541.652, 53088.288 25/11/07,01:10:40,00,08,1, 11.9,1,1, 7.507, 10305.735, 541.652, 53088.288 25/11/07,01:10:40,01,08,1, 11.9,1,1, 7.507, 10305.761, 541.652, 53088.210 25/11/07,01:10:40,02,08,1, 11.9,1,1, 7.507, 10305.787, 541.643, 53088.235 25/11/07,01:10:40,03,08,1, 11.9,1,1, 7.507, 10305.793, 541.639, 53088.184 25/11/07,01:10:40,04,08,1, 11.9,1,1, 7.507, 10305.826, 541.628, 53088.121 25/11/07,01:10:40,05,08,1, 11.9,1,1, 7.507, 10305.826, 541.612, 53088.091 25/11/07,01:10:40,06,08,1, 11.9,1,1, 7.507, 10305.841, 541.629, 53088.159 25/11/07,01:10:40,07,08,1, 11.9,1,1, 7.507, 10305.856, 541.610, 53088.093 25/11/07,01:10:40,08,08,1, 11.9,1,1, 7.507, 10305.860, 541.610, 53088.075 25/11/07,01:10:40,09,08,1, 11.9,1,1, 7.507, 10305.905, 541.593, 53088.094 25/11/07,01:10:40,10,08,1, 11.9,1,1, 7.507, 10305.908, 541.611, 53087.994 25/11/07,01:10:40,11,08,1, 11.9,1,1, 7.507, 10305.920, 541.591, 53088.028 25/11/07,01:10:40,12,08,1, 11.9,1,1, 7.507, 10305.921, 541.579, 53088.013 25/11/07,01:10:40,13,08,1, 11.9,1,1, 7.507, 10305.956, 541.605, 53088.024 25/11/07,01:10:40,14,08,1, 11.9,1,1, 7.507, 10305.955, 541.582, 53087.981 25/11/07,01:10:40,15,08,1, 11.9,1,1, 7.507, 10305.984, 541.571, 53088.001 25/11/07,01:10:40,16,08,1, 11.9,1,1, 7.507, 10306.030, 541.556, 53087.905 25/11/07,01:10:40,17,08,1, 11.9,1,1, 7.507, 10306.048, 541.568, 53087.901 25/11/07,01:10:40,18,08,1, 11.9,1,1, 7.507, 10306.042, 541.581, 53087.861 25/11/07,01:10:40,19,08,1, 11.9,1,1, 7.507, 10306.042, 541.546, 53087.876 25/11/07,01:10:41,00,09,1, 11.9,1,1, 7.506, 10306.035, 541.546, 53087.876 25/11/07,01:10:41,01,09,1, 11.9,1,1, 7.506, 10306.117, 541.521, 53087.813 25/11/07,01:10:41,02,09,1, 11.9,1,1, 7.506, 10306.115, 541.522, 53087.801 25/11/07,01:10:41,03,09,1, 11.9,1,1, 7.506, 10306.119, 541.519, 53087.772 25/11/07,01:10:41,04,09,1, 11.9,1,1, 7.506, 10306.169, 541.521, 53087.728 25/11/07,01:10:41,05,09,1, 11.9,1,1, 7.506, 10306.169, 541.515, 53087.770 25/11/07,01:10:41,06,09,1, 11.9,1,1, 7.506, 10306.182, 541.522, 53087.784 25/11/07,01:10:41,07,09,1, 11.9,1,1, 7.506, 10306.193, 541.530, 53087.731 25/11/07,01:10:41,08,09,1, 11.9,1,1, 7.506, 10306.233, 541.528, 53087.679 25/11/07,01:10:41,09,09,1, 11.9,1,1, 7.506, 10306.224, 541.533, 53087.670 25/11/07,01:10:41,10,09,1, 11.9,1,1, 7.506, 10306.273, 541.532, 53087.686 25/11/07,01:10:41,11,09,1, 11.9,1,1, 7.506, 10306.271, 541.529, 53087.623 25/11/07,01:10:41,12,09,1, 11.9,1,1, 7.506, 10306.311, 541.543, 53087.615 25/11/07,01:10:41,13,09,1, 11.9,1,1, 7.506, 10306.324, 541.509, 53087.647 25/11/07,01:10:41,14,09,1, 11.9,1,1, 7.506, 10306.351, 541.534, 53087.657 25/11/07,01:10:41,15,09,1, 11.9,1,1, 7.506, 10306.362, 541.500, 53087.567 25/11/07,01:10:41,16,09,1, 11.9,1,1, 7.506, 10306.386, 541.505, 53087.554 25/11/07,01:10:41,17,09,1, 11.9,1,1, 7.506, 10306.410, 541.519, 53087.521 25/11/07,01:10:41,18,09,1, 11.9,1,1, 7.506, 10306.393, 541.510, 53087.504 25/11/07,01:10:41,19,09,1, 11.9,1,1, 7.506, 10306.431, 541.505, 53087.459 25/11/07,01:10:42,00,08,1, 11.9,1,1, 7.510, 10306.427, 541.505, 53087.459 25/11/07,01:10:42,01,08,1, 11.9,1,1, 7.510, 10306.457, 541.521, 53087.430 25/11/07,01:10:42,02,08,1, 11.9,1,1, 7.510, 10306.480, 541.490, 53087.405 25/11/07,01:10:42,03,08,1, 11.9,1,1, 7.510, 10306.511, 541.498, 53087.379 25/11/07,01:10:42,04,08,1, 11.9,1,1, 7.510, 10306.530, 541.527, 53087.380 25/11/07,01:10:42,05,08,1, 11.9,1,1, 7.510, 10306.535, 541.520, 53087.321 25/11/07,01:10:42,06,08,1, 11.9,1,1, 7.510, 10306.552, 541.499, 53087.373 25/11/07,01:10:42,07,08,1, 11.9,1,1, 7.510, 10306.575, 541.507, 53087.357 25/11/07,01:10:42,08,08,1, 11.9,1,1, 7.510, 10306.598, 541.516, 53087.364 25/11/07,01:10:42,09,08,1, 11.9,1,1, 7.510, 10306.580, 541.487, 53087.339 25/11/07,01:10:42,10,08,1, 11.9,1,1, 7.510, 10306.611, 541.500, 53087.329 25/11/07,01:10:42,11,08,1, 11.9,1,1, 7.510, 10306.647, 541.500, 53087.265 25/11/07,01:10:42,12,08,1, 11.9,1,1, 7.510, 10306.658, 541.490, 53087.236 25/11/07,01:10:42,13,08,1, 11.9,1,1, 7.510, 10306.666, 541.503, 53087.295 25/11/07,01:10:42,14,08,1, 11.9,1,1, 7.510, 10306.679, 541.517, 53087.240 25/11/07,01:10:42,15,08,1, 11.9,1,1, 7.510, 10306.697, 541.504, 53087.269 25/11/07,01:10:42,16,08,1, 11.9,1,1, 7.510, 10306.700, 541.484, 53087.178 25/11/07,01:10:42,17,08,1, 11.9,1,1, 7.510, 10306.714, 541.472, 53087.201 25/11/07,01:10:42,18,08,1, 11.9,1,1, 7.510, 10306.744, 541.486, 53087.125 25/11/07,01:10:42,19,08,1, 11.9,1,1, 7.510, 10306.763, 541.518, 53087.103 25/11/07,01:10:43,00,08,1, 11.9,1,1, 7.507, 10306.761, 541.518, 53087.103 25/11/07,01:10:43,01,08,1, 11.9,1,1, 7.507, 10306.789, 541.502, 53087.023 25/11/07,01:10:43,02,08,1, 11.9,1,1, 7.507, 10306.781, 541.509, 53087.042 25/11/07,01:10:43,03,08,1, 11.9,1,1, 7.507, 10306.787, 541.481, 53087.074 25/11/07,01:10:43,04,08,1, 11.9,1,1, 7.507, 10306.818, 541.491, 53087.060 25/11/07,01:10:43,05,08,1, 11.9,1,1, 7.507, 10306.822, 541.486, 53087.056 25/11/07,01:10:43,06,08,1, 11.9,1,1, 7.507, 10306.843, 541.508, 53087.054 25/11/07,01:10:43,07,08,1, 11.9,1,1, 7.507, 10306.860, 541.488, 53086.994 25/11/07,01:10:43,08,08,1, 11.9,1,1, 7.507, 10306.860, 541.507, 53086.986 25/11/07,01:10:43,09,08,1, 11.9,1,1, 7.507, 10306.876, 541.510, 53086.994 25/11/07,01:10:43,10,08,1, 11.9,1,1, 7.507, 10306.883, 541.501, 53086.932 25/11/07,01:10:43,11,08,1, 11.9,1,1, 7.507, 10306.902, 541.489, 53086.967 25/11/07,01:10:43,12,08,1, 11.9,1,1, 7.507, 10306.900, 541.497, 53086.973 25/11/07,01:10:43,13,08,1, 11.9,1,1, 7.507, 10306.915, 541.487, 53086.958 25/11/07,01:10:43,14,08,1, 11.9,1,1, 7.507, 10306.941, 541.494, 53086.887 25/11/07,01:10:43,15,08,1, 11.9,1,1, 7.507, 10306.950, 541.474, 53086.797 25/11/07,01:10:43,16,08,1, 11.9,1,1, 7.507, 10306.942, 541.451, 53086.802 25/11/07,01:10:43,17,08,1, 11.9,1,1, 7.507, 10306.940, 541.457, 53086.805 25/11/07,01:10:43,18,08,1, 11.9,1,1, 7.507, 10306.970, 541.469, 53086.802 25/11/07,01:10:43,19,08,1, 11.9,1,1, 7.507, 10306.969, 541.465, 53086.774 25/11/07,01:10:44,00,08,1, 11.9,1,1, 7.504, 10306.962, 541.465, 53086.774 25/11/07,01:10:44,01,08,1, 11.9,1,1, 7.504, 10306.990, 541.479, 53086.707 25/11/07,01:10:44,02,08,1, 11.9,1,1, 7.504, 10307.026, 541.453, 53086.671 25/11/07,01:10:44,03,08,1, 11.9,1,1, 7.504, 10306.999, 541.446, 53086.698 25/11/07,01:10:44,04,08,1, 11.9,1,1, 7.504, 10307.002, 541.452, 53086.619 25/11/07,01:10:44,05,08,1, 11.9,1,1, 7.504, 10307.034, 541.466, 53086.619 25/11/07,01:10:44,06,08,1, 11.9,1,1, 7.504, 10307.015, 541.470, 53086.655 25/11/07,01:10:44,07,08,1, 11.9,1,1, 7.504, 10307.019, 541.436, 53086.636 25/11/07,01:10:44,08,08,1, 11.9,1,1, 7.504, 10307.052, 541.450, 53086.480 25/11/07,01:10:44,09,08,1, 11.9,1,1, 7.504, 10307.045, 541.433, 53086.580 25/11/07,01:10:44,10,08,1, 11.9,1,1, 7.504, 10307.054, 541.413, 53086.558 25/11/07,01:10:44,11,08,1, 11.9,1,1, 7.504, 10307.036, 541.425, 53086.541 25/11/07,01:10:44,12,08,1, 11.9,1,1, 7.504, 10307.055, 541.403, 53086.547 25/11/07,01:10:44,13,08,1, 11.9,1,1, 7.504, 10307.064, 541.428, 53086.514 25/11/07,01:10:44,14,08,1, 11.9,1,1, 7.504, 10307.064, 541.418, 53086.505 25/11/07,01:10:44,15,08,1, 11.9,1,1, 7.504, 10307.078, 541.437, 53086.445 25/11/07,01:10:44,16,08,1, 11.9,1,1, 7.504, 10307.075, 541.428, 53086.436 25/11/07,01:10:44,17,08,1, 11.9,1,1, 7.504, 10307.104, 541.394, 53086.439 25/11/07,01:10:44,18,08,1, 11.9,1,1, 7.504, 10307.112, 541.412, 53086.432 25/11/07,01:10:44,19,08,1, 11.9,1,1, 7.504, 10307.127, 541.382, 53086.384 25/11/07,01:10:45,00,09,1, 11.9,1,1, 7.505, 10307.120, 541.382, 53086.384 25/11/07,01:10:45,01,09,1, 11.9,1,1, 7.505, 10307.129, 541.384, 53086.348 25/11/07,01:10:45,02,09,1, 11.9,1,1, 7.505, 10307.127, 541.373, 53086.322 25/11/07,01:10:45,03,09,1, 11.9,1,1, 7.505, 10307.143, 541.380, 53086.392 25/11/07,01:10:45,04,09,1, 11.9,1,1, 7.505, 10307.135, 541.352, 53086.349 25/11/07,01:10:45,05,09,1, 11.9,1,1, 7.505, 10307.131, 541.354, 53086.262 25/11/07,01:10:45,06,09,1, 11.9,1,1, 7.505, 10307.153, 541.357, 53086.235 25/11/07,01:10:45,07,09,1, 11.9,1,1, 7.505, 10307.175, 541.367, 53086.253 25/11/07,01:10:45,08,09,1, 11.9,1,1, 7.505, 10307.182, 541.337, 53086.204 25/11/07,01:10:45,09,09,1, 11.9,1,1, 7.505, 10307.175, 541.326, 53086.217 25/11/07,01:10:45,10,09,1, 11.9,1,1, 7.505, 10307.193, 541.336, 53086.154 25/11/07,01:10:45,11,09,1, 11.9,1,1, 7.505, 10307.185, 541.325, 53086.133 25/11/07,01:10:45,12,09,1, 11.9,1,1, 7.505, 10307.199, 541.313, 53086.146 25/11/07,01:10:45,13,09,1, 11.9,1,1, 7.505, 10307.206, 541.315, 53086.127 25/11/07,01:10:45,14,09,1, 11.9,1,1, 7.505, 10307.215, 541.316, 53086.107 25/11/07,01:10:45,15,09,1, 11.9,1,1, 7.505, 10307.232, 541.277, 53086.073 25/11/07,01:10:45,16,09,1, 11.9,1,1, 7.505, 10307.229, 541.295, 53086.059 25/11/07,01:10:45,17,09,1, 11.9,1,1, 7.505, 10307.256, 541.304, 53086.080 25/11/07,01:10:45,18,09,1, 11.9,1,1, 7.505, 10307.239, 541.261, 53086.059 25/11/07,01:10:45,19,09,1, 11.9,1,1, 7.505, 10307.272, 541.260, 53085.983 25/11/07,01:10:46,00,09,1, 12.0,1,1, 7.503, 10307.270, 541.260, 53085.983 25/11/07,01:10:46,01,09,1, 12.0,1,1, 7.503, 10307.256, 541.264, 53086.012 25/11/07,01:10:46,02,09,1, 12.0,1,1, 7.503, 10307.295, 541.254, 53085.942 25/11/07,01:10:46,03,09,1, 12.0,1,1, 7.503, 10307.291, 541.251, 53085.926 25/11/07,01:10:46,04,09,1, 12.0,1,1, 7.503, 10307.300, 541.228, 53085.911 25/11/07,01:10:46,05,09,1, 12.0,1,1, 7.503, 10307.300, 541.241, 53085.935 25/11/07,01:10:46,06,09,1, 12.0,1,1, 7.503, 10307.311, 541.225, 53085.842 25/11/07,01:10:46,07,09,1, 12.0,1,1, 7.503, 10307.313, 541.237, 53085.828 25/11/07,01:10:46,08,09,1, 12.0,1,1, 7.503, 10307.341, 541.224, 53085.806 25/11/07,01:10:46,09,09,1, 12.0,1,1, 7.503, 10307.341, 541.206, 53085.814 25/11/07,01:10:46,10,09,1, 12.0,1,1, 7.503, 10307.339, 541.207, 53085.810 25/11/07,01:10:46,11,09,1, 12.0,1,1, 7.503, 10307.346, 541.181, 53085.842 25/11/07,01:10:46,12,09,1, 12.0,1,1, 7.503, 10307.381, 541.194, 53085.741 25/11/07,01:10:46,13,09,1, 12.0,1,1, 7.503, 10307.380, 541.193, 53085.828 25/11/07,01:10:46,14,09,1, 12.0,1,1, 7.503, 10307.402, 541.189, 53085.719 25/11/07,01:10:46,15,09,1, 12.0,1,1, 7.503, 10307.393, 541.186, 53085.684 25/11/07,01:10:46,16,09,1, 12.0,1,1, 7.503, 10307.401, 541.169, 53085.690 25/11/07,01:10:46,17,09,1, 12.0,1,1, 7.503, 10307.397, 541.160, 53085.646 25/11/07,01:10:46,18,09,1, 12.0,1,1, 7.503, 10307.428, 541.168, 53085.623 25/11/07,01:10:46,19,09,1, 12.0,1,1, 7.503, 10307.426, 541.164, 53085.670 25/11/07,01:10:47,00,09,1, 11.9,1,1, 7.508, 10307.420, 541.164, 53085.670 25/11/07,01:10:47,01,09,1, 11.9,1,1, 7.508, 10307.457, 541.155, 53085.630 25/11/07,01:10:47,02,09,1, 11.9,1,1, 7.508, 10307.439, 541.169, 53085.594 25/11/07,01:10:47,03,09,1, 11.9,1,1, 7.508, 10307.462, 541.159, 53085.554 25/11/07,01:10:47,04,09,1, 11.9,1,1, 7.508, 10307.468, 541.144, 53085.522 25/11/07,01:10:47,05,09,1, 11.9,1,1, 7.508, 10307.481, 541.121, 53085.562 25/11/07,01:10:47,06,09,1, 11.9,1,1, 7.508, 10307.490, 541.129, 53085.495 25/11/07,01:10:47,07,09,1, 11.9,1,1, 7.508, 10307.497, 541.148, 53085.522 25/11/07,01:10:47,08,09,1, 11.9,1,1, 7.508, 10307.537, 541.111, 53085.503 25/11/07,01:10:47,09,09,1, 11.9,1,1, 7.508, 10307.524, 541.132, 53085.519 25/11/07,01:10:47,10,09,1, 11.9,1,1, 7.508, 10307.545, 541.150, 53085.472 25/11/07,01:10:47,11,09,1, 11.9,1,1, 7.508, 10307.540, 541.107, 53085.494 25/11/07,01:10:47,12,09,1, 11.9,1,1, 7.508, 10307.586, 541.083, 53085.414 25/11/07,01:10:47,13,09,1, 11.9,1,1, 7.508, 10307.591, 541.118, 53085.446 25/11/07,01:10:47,14,09,1, 11.9,1,1, 7.508, 10307.577, 541.117, 53085.399 25/11/07,01:10:47,15,09,1, 11.9,1,1, 7.508, 10307.593, 541.128, 53085.423 25/11/07,01:10:47,16,09,1, 11.9,1,1, 7.508, 10307.612, 541.118, 53085.330 25/11/07,01:10:47,17,09,1, 11.9,1,1, 7.508, 10307.618, 541.125, 53085.354 25/11/07,01:10:47,18,09,1, 11.9,1,1, 7.508, 10307.629, 541.147, 53085.348 25/11/07,01:10:47,19,09,1, 11.9,1,1, 7.508, 10307.683, 541.135, 53085.303 25/11/07,01:10:48,00,08,1, 11.9,1,1, 7.509, 10307.679, 541.135, 53085.303 25/11/07,01:10:48,01,08,1, 11.9,1,1, 7.509, 10307.683, 541.117, 53085.385 25/11/07,01:10:48,02,08,1, 11.9,1,1, 7.509, 10307.675, 541.113, 53085.333 25/11/07,01:10:48,03,08,1, 11.9,1,1, 7.509, 10307.704, 541.118, 53085.289 25/11/07,01:10:48,04,08,1, 11.9,1,1, 7.509, 10307.701, 541.097, 53085.280 25/11/07,01:10:48,05,08,1, 11.9,1,1, 7.509, 10307.722, 541.124, 53085.280 25/11/07,01:10:48,06,08,1, 11.9,1,1, 7.509, 10307.721, 541.117, 53085.216 25/11/07,01:10:48,07,08,1, 11.9,1,1, 7.509, 10307.723, 541.128, 53085.264 25/11/07,01:10:48,08,08,1, 11.9,1,1, 7.509, 10307.768, 541.098, 53085.193 25/11/07,01:10:48,09,08,1, 11.9,1,1, 7.509, 10307.757, 541.114, 53085.229 25/11/07,01:10:48,10,08,1, 11.9,1,1, 7.509, 10307.765, 541.110, 53085.159 25/11/07,01:10:48,11,08,1, 11.9,1,1, 7.509, 10307.806, 541.127, 53085.149 25/11/07,01:10:48,12,08,1, 11.9,1,1, 7.509, 10307.768, 541.089, 53085.065 25/11/07,01:10:48,13,08,1, 11.9,1,1, 7.509, 10307.847, 541.115, 53085.133 25/11/07,01:10:48,14,08,1, 11.9,1,1, 7.509, 10307.836, 541.092, 53085.083 25/11/07,01:10:48,15,08,1, 11.9,1,1, 7.509, 10307.834, 541.073, 53085.091 25/11/07,01:10:48,16,08,1, 11.9,1,1, 7.509, 10307.855, 541.089, 53085.068 25/11/07,01:10:48,17,08,1, 11.9,1,1, 7.509, 10307.862, 541.075, 53085.103 25/11/07,01:10:48,18,08,1, 11.9,1,1, 7.509, 10307.892, 541.077, 53085.026 25/11/07,01:10:48,19,08,1, 11.9,1,1, 7.509, 10307.908, 541.091, 53085.035 25/11/07,01:10:49,00,09,1, 11.9,1,1, 7.508, 10307.904, 541.091, 53085.035 25/11/07,01:10:49,01,09,1, 11.9,1,1, 7.508, 10307.920, 541.073, 53084.997 25/11/07,01:10:49,02,09,1, 11.9,1,1, 7.508, 10307.930, 541.031, 53084.971 25/11/07,01:10:49,03,09,1, 11.9,1,1, 7.508, 10307.943, 541.037, 53084.984 25/11/07,01:10:49,04,09,1, 11.9,1,1, 7.508, 10307.955, 541.052, 53084.953 25/11/07,01:10:49,05,09,1, 11.9,1,1, 7.508, 10307.955, 541.055, 53084.898 25/11/07,01:10:49,06,09,1, 11.9,1,1, 7.508, 10307.984, 541.054, 53084.941 25/11/07,01:10:49,07,09,1, 11.9,1,1, 7.508, 10307.997, 541.026, 53084.926 25/11/07,01:10:49,08,09,1, 11.9,1,1, 7.508, 10308.010, 541.008, 53084.889 25/11/07,01:10:49,09,09,1, 11.9,1,1, 7.508, 10308.014, 541.012, 53084.905 25/11/07,01:10:49,10,09,1, 11.9,1,1, 7.508, 10308.048, 541.014, 53084.846 25/11/07,01:10:49,11,09,1, 11.9,1,1, 7.508, 10308.055, 541.003, 53084.779 25/11/07,01:10:49,12,09,1, 11.9,1,1, 7.508, 10308.067, 541.025, 53084.852 25/11/07,01:10:49,13,09,1, 11.9,1,1, 7.508, 10308.062, 540.981, 53084.747 25/11/07,01:10:49,14,09,1, 11.9,1,1, 7.508, 10308.079, 540.999, 53084.795 25/11/07,01:10:49,15,09,1, 11.9,1,1, 7.508, 10308.073, 540.972, 53084.768 25/11/07,01:10:49,16,09,1, 11.9,1,1, 7.508, 10308.115, 540.975, 53084.738 25/11/07,01:10:49,17,09,1, 11.9,1,1, 7.508, 10308.118, 540.971, 53084.755 25/11/07,01:10:49,18,09,1, 11.9,1,1, 7.508, 10308.132, 540.958, 53084.687 25/11/07,01:10:49,19,09,1, 11.9,1,1, 7.508, 10308.139, 540.978, 53084.724 25/11/07,01:10:50,00,08,1, 11.9,1,1, 7.508, 10308.138, 540.978, 53084.724 25/11/07,01:10:50,01,08,1, 11.9,1,1, 7.508, 10308.152, 540.946, 53084.695 25/11/07,01:10:50,02,08,1, 11.9,1,1, 7.508, 10308.207, 540.936, 53084.775 25/11/07,01:10:50,03,08,1, 11.9,1,1, 7.508, 10308.154, 540.946, 53084.648 25/11/07,01:10:50,04,08,1, 11.9,1,1, 7.508, 10308.218, 540.936, 53084.628 25/11/07,01:10:50,05,08,1, 11.9,1,1, 7.508, 10308.220, 540.931, 53084.569 25/11/07,01:10:50,06,08,1, 11.9,1,1, 7.508, 10308.222, 540.924, 53084.582 25/11/07,01:10:50,07,08,1, 11.9,1,1, 7.508, 10308.238, 540.932, 53084.606 25/11/07,01:10:50,08,08,1, 11.9,1,1, 7.508, 10308.269, 540.918, 53084.552 25/11/07,01:10:50,09,08,1, 11.9,1,1, 7.508, 10308.274, 540.924, 53084.575 25/11/07,01:10:50,10,08,1, 11.9,1,1, 7.508, 10308.254, 540.913, 53084.543 25/11/07,01:10:50,11,08,1, 11.9,1,1, 7.508, 10308.294, 540.916, 53084.443 25/11/07,01:10:50,12,08,1, 11.9,1,1, 7.508, 10308.306, 540.936, 53084.530 25/11/07,01:10:50,13,08,1, 11.9,1,1, 7.508, 10308.302, 540.915, 53084.467 25/11/07,01:10:50,14,08,1, 11.9,1,1, 7.508, 10308.327, 540.896, 53084.453 25/11/07,01:10:50,15,08,1, 11.9,1,1, 7.508, 10308.326, 540.898, 53084.436 25/11/07,01:10:50,16,08,1, 11.9,1,1, 7.508, 10308.341, 540.907, 53084.398 25/11/07,01:10:50,17,08,1, 11.9,1,1, 7.508, 10308.357, 540.901, 53084.378 25/11/07,01:10:50,18,08,1, 11.9,1,1, 7.508, 10308.356, 540.911, 53084.400 25/11/07,01:10:50,19,08,1, 11.9,1,1, 7.508, 10308.377, 540.874, 53084.385 25/11/07,01:10:51,00,09,1, 12.0,1,1, 7.503, 10308.372, 540.874, 53084.385 25/11/07,01:10:51,01,09,1, 12.0,1,1, 7.503, 10308.400, 540.895, 53084.353 25/11/07,01:10:51,02,09,1, 12.0,1,1, 7.503, 10308.409, 540.857, 53084.269 25/11/07,01:10:51,03,09,1, 12.0,1,1, 7.503, 10308.407, 540.830, 53084.306 25/11/07,01:10:51,04,09,1, 12.0,1,1, 7.503, 10308.410, 540.851, 53084.268 25/11/07,01:10:51,05,09,1, 12.0,1,1, 7.503, 10308.426, 540.835, 53084.251 25/11/07,01:10:51,06,09,1, 12.0,1,1, 7.503, 10308.457, 540.848, 53084.262 25/11/07,01:10:51,07,09,1, 12.0,1,1, 7.503, 10308.422, 540.836, 53084.218 25/11/07,01:10:51,08,09,1, 12.0,1,1, 7.503, 10308.437, 540.839, 53084.224 25/11/07,01:10:51,09,09,1, 12.0,1,1, 7.503, 10308.464, 540.848, 53084.252 25/11/07,01:10:51,10,09,1, 12.0,1,1, 7.503, 10308.464, 540.837, 53084.121 25/11/07,01:10:51,11,09,1, 12.0,1,1, 7.503, 10308.447, 540.836, 53084.186 25/11/07,01:10:51,12,09,1, 12.0,1,1, 7.503, 10308.465, 540.820, 53084.192 25/11/07,01:10:51,13,09,1, 12.0,1,1, 7.503, 10308.492, 540.819, 53084.151 25/11/07,01:10:51,14,09,1, 12.0,1,1, 7.503, 10308.516, 540.783, 53084.139 25/11/07,01:10:51,15,09,1, 12.0,1,1, 7.503, 10308.504, 540.794, 53084.080 25/11/07,01:10:51,16,09,1, 12.0,1,1, 7.503, 10308.496, 540.807, 53084.035 25/11/07,01:10:51,17,09,1, 12.0,1,1, 7.503, 10308.523, 540.793, 53084.080 25/11/07,01:10:51,18,09,1, 12.0,1,1, 7.503, 10308.504, 540.798, 53084.082 25/11/07,01:10:51,19,09,1, 12.0,1,1, 7.503, 10308.508, 540.819, 53083.999 25/11/07,01:10:52,00,08,1, 11.9,1,1, 7.509, 10308.505, 540.819, 53083.999 25/11/07,01:10:52,01,08,1, 11.9,1,1, 7.509, 10308.547, 540.808, 53084.061 25/11/07,01:10:52,02,08,1, 11.9,1,1, 7.509, 10308.536, 540.780, 53083.995 25/11/07,01:10:52,03,08,1, 11.9,1,1, 7.509, 10308.544, 540.793, 53083.946 25/11/07,01:10:52,04,08,1, 11.9,1,1, 7.509, 10308.529, 540.776, 53083.994 25/11/07,01:10:52,05,08,1, 11.9,1,1, 7.509, 10308.564, 540.777, 53083.917 25/11/07,01:10:52,06,08,1, 11.9,1,1, 7.509, 10308.571, 540.772, 53083.950 25/11/07,01:10:52,07,08,1, 11.9,1,1, 7.509, 10308.591, 540.774, 53083.904 25/11/07,01:10:52,08,08,1, 11.9,1,1, 7.509, 10308.583, 540.757, 53083.905 25/11/07,01:10:52,09,08,1, 11.9,1,1, 7.509, 10308.573, 540.762, 53083.920 25/11/07,01:10:52,10,08,1, 11.9,1,1, 7.509, 10308.591, 540.746, 53083.855 25/11/07,01:10:52,11,08,1, 11.9,1,1, 7.509, 10308.583, 540.763, 53083.894 25/11/07,01:10:52,12,08,1, 11.9,1,1, 7.509, 10308.598, 540.758, 53083.848 25/11/07,01:10:52,13,08,1, 11.9,1,1, 7.509, 10308.617, 540.724, 53083.821 25/11/07,01:10:52,14,08,1, 11.9,1,1, 7.509, 10308.612, 540.726, 53083.764 25/11/07,01:10:52,15,08,1, 11.9,1,1, 7.509, 10308.640, 540.728, 53083.802 25/11/07,01:10:52,16,08,1, 11.9,1,1, 7.509, 10308.620, 540.716, 53083.762 25/11/07,01:10:52,17,08,1, 11.9,1,1, 7.509, 10308.628, 540.732, 53083.751 25/11/07,01:10:52,18,08,1, 11.9,1,1, 7.509, 10308.651, 540.729, 53083.791 25/11/07,01:10:52,19,08,1, 11.9,1,1, 7.509, 10308.639, 540.712, 53083.735 25/11/07,01:10:53,00,08,1, 11.9,1,1, 7.503, 10308.639, 540.712, 53083.735 25/11/07,01:10:53,01,08,1, 11.9,1,1, 7.503, 10308.641, 540.702, 53083.742 25/11/07,01:10:53,02,08,1, 11.9,1,1, 7.503, 10308.646, 540.700, 53083.722 25/11/07,01:10:53,03,08,1, 11.9,1,1, 7.503, 10308.652, 540.697, 53083.699 25/11/07,01:10:53,04,08,1, 11.9,1,1, 7.503, 10308.649, 540.689, 53083.663 25/11/07,01:10:53,05,08,1, 11.9,1,1, 7.503, 10308.653, 540.703, 53083.656 25/11/07,01:10:53,06,08,1, 11.9,1,1, 7.503, 10308.657, 540.696, 53083.580 25/11/07,01:10:53,07,08,1, 11.9,1,1, 7.503, 10308.666, 540.666, 53083.590 25/11/07,01:10:53,08,08,1, 11.9,1,1, 7.503, 10308.671, 540.682, 53083.586 25/11/07,01:10:53,09,08,1, 11.9,1,1, 7.503, 10308.699, 540.687, 53083.620 25/11/07,01:10:53,10,08,1, 11.9,1,1, 7.503, 10308.684, 540.675, 53083.568 25/11/07,01:10:53,11,08,1, 11.9,1,1, 7.503, 10308.700, 540.706, 53083.579 25/11/07,01:10:53,12,08,1, 11.9,1,1, 7.503, 10308.670, 540.657, 53083.483 25/11/07,01:10:53,13,08,1, 11.9,1,1, 7.503, 10308.686, 540.672, 53083.491 25/11/07,01:10:53,14,08,1, 11.9,1,1, 7.503, 10308.704, 540.651, 53083.485 25/11/07,01:10:53,15,08,1, 11.9,1,1, 7.503, 10308.697, 540.673, 53083.520 25/11/07,01:10:53,16,08,1, 11.9,1,1, 7.503, 10308.677, 540.663, 53083.502 25/11/07,01:10:53,17,08,1, 11.9,1,1, 7.503, 10308.715, 540.620, 53083.509 25/11/07,01:10:53,18,08,1, 11.9,1,1, 7.503, 10308.703, 540.641, 53083.470 25/11/07,01:10:53,19,08,1, 11.9,1,1, 7.503, 10308.719, 540.645, 53083.432 25/11/07,01:10:54,00,07,1, 11.9,1,1, 7.509, 10308.714, 540.645, 53083.432 25/11/07,01:10:54,01,07,1, 11.9,1,1, 7.509, 10308.712, 540.653, 53083.409 25/11/07,01:10:54,02,07,1, 11.9,1,1, 7.509, 10308.715, 540.637, 53083.352 25/11/07,01:10:54,03,07,1, 11.9,1,1, 7.509, 10308.738, 540.616, 53083.354 25/11/07,01:10:54,04,07,1, 11.9,1,1, 7.509, 10308.736, 540.621, 53083.378 25/11/07,01:10:54,05,07,1, 11.9,1,1, 7.509, 10308.729, 540.610, 53083.263 25/11/07,01:10:54,06,07,1, 11.9,1,1, 7.509, 10308.747, 540.608, 53083.344 25/11/07,01:10:54,07,07,1, 11.9,1,1, 7.509, 10308.748, 540.599, 53083.334 25/11/07,01:10:54,08,07,1, 11.9,1,1, 7.509, 10308.778, 540.562, 53083.260 25/11/07,01:10:54,09,07,1, 11.9,1,1, 7.509, 10308.777, 540.577, 53083.221 25/11/07,01:10:54,10,07,1, 11.9,1,1, 7.509, 10308.810, 540.570, 53083.273 25/11/07,01:10:54,11,07,1, 11.9,1,1, 7.509, 10308.815, 540.574, 53083.277 25/11/07,01:10:54,12,07,1, 11.9,1,1, 7.509, 10308.816, 540.563, 53083.292 25/11/07,01:10:54,13,07,1, 11.9,1,1, 7.509, 10308.826, 540.547, 53083.211 25/11/07,01:10:54,14,07,1, 11.9,1,1, 7.509, 10308.845, 540.565, 53083.161 25/11/07,01:10:54,15,07,1, 11.9,1,1, 7.509, 10308.850, 540.538, 53083.219 25/11/07,01:10:54,16,07,1, 11.9,1,1, 7.509, 10308.847, 540.542, 53083.197 25/11/07,01:10:54,17,07,1, 11.9,1,1, 7.509, 10308.865, 540.544, 53083.114 25/11/07,01:10:54,18,07,1, 11.9,1,1, 7.509, 10308.870, 540.556, 53083.199 25/11/07,01:10:54,19,07,1, 11.9,1,1, 7.509, 10308.870, 540.534, 53083.167 25/11/07,01:10:55,00,08,1, 12.0,1,1, 7.509, 10308.864, 540.534, 53083.167 25/11/07,01:10:55,01,08,1, 12.0,1,1, 7.509, 10308.892, 540.515, 53083.050 25/11/07,01:10:55,02,08,1, 12.0,1,1, 7.509, 10308.925, 540.529, 53083.134 25/11/07,01:10:55,03,08,1, 12.0,1,1, 7.509, 10308.929, 540.535, 53083.030 25/11/07,01:10:55,04,08,1, 12.0,1,1, 7.509, 10308.946, 540.528, 53083.070 25/11/07,01:10:55,05,08,1, 12.0,1,1, 7.509, 10308.955, 540.482, 53083.103 25/11/07,01:10:55,06,08,1, 12.0,1,1, 7.509, 10308.960, 540.491, 53083.089 25/11/07,01:10:55,07,08,1, 12.0,1,1, 7.509, 10308.986, 540.482, 53082.981 25/11/07,01:10:55,08,08,1, 12.0,1,1, 7.509, 10308.994, 540.481, 53082.993 25/11/07,01:10:55,09,08,1, 12.0,1,1, 7.509, 10308.988, 540.484, 53083.051 25/11/07,01:10:55,10,08,1, 12.0,1,1, 7.509, 10309.012, 540.462, 53083.003 25/11/07,01:10:55,11,08,1, 12.0,1,1, 7.509, 10309.007, 540.469, 53082.979 25/11/07,01:10:55,12,08,1, 12.0,1,1, 7.509, 10309.049, 540.429, 53082.964 25/11/07,01:10:55,13,08,1, 12.0,1,1, 7.509, 10309.062, 540.424, 53082.942 25/11/07,01:10:55,14,08,1, 12.0,1,1, 7.509, 10309.067, 540.421, 53082.915 25/11/07,01:10:55,15,08,1, 12.0,1,1, 7.509, 10309.064, 540.418, 53082.890 25/11/07,01:10:55,16,08,1, 12.0,1,1, 7.509, 10309.093, 540.409, 53082.928 25/11/07,01:10:55,17,08,1, 12.0,1,1, 7.509, 10309.097, 540.424, 53082.812 25/11/07,01:10:55,18,08,1, 12.0,1,1, 7.509, 10309.101, 540.374, 53082.876 25/11/07,01:10:55,19,08,1, 12.0,1,1, 7.509, 10309.108, 540.382, 53082.857 25/11/07,01:10:56,00,08,1, 11.9,1,1, 7.506, 10309.106, 540.382, 53082.857 25/11/07,01:10:56,01,08,1, 11.9,1,1, 7.506, 10309.136, 540.347, 53082.774 25/11/07,01:10:56,02,08,1, 11.9,1,1, 7.506, 10309.135, 540.374, 53082.794 25/11/07,01:10:56,03,08,1, 11.9,1,1, 7.506, 10309.193, 540.363, 53082.832 25/11/07,01:10:56,04,08,1, 11.9,1,1, 7.506, 10309.176, 540.345, 53082.848 25/11/07,01:10:56,05,08,1, 11.9,1,1, 7.506, 10309.216, 540.346, 53082.740 25/11/07,01:10:56,06,08,1, 11.9,1,1, 7.506, 10309.208, 540.351, 53082.688 25/11/07,01:10:56,07,08,1, 11.9,1,1, 7.506, 10309.200, 540.341, 53082.732 25/11/07,01:10:56,08,08,1, 11.9,1,1, 7.506, 10309.223, 540.338, 53082.677 25/11/07,01:10:56,09,08,1, 11.9,1,1, 7.506, 10309.227, 540.323, 53082.680 25/11/07,01:10:56,10,08,1, 11.9,1,1, 7.506, 10309.241, 540.305, 53082.663 25/11/07,01:10:56,11,08,1, 11.9,1,1, 7.506, 10309.251, 540.306, 53082.611 25/11/07,01:10:56,12,08,1, 11.9,1,1, 7.506, 10309.271, 540.286, 53082.619 25/11/07,01:10:56,13,08,1, 11.9,1,1, 7.506, 10309.252, 540.286, 53082.572 25/11/07,01:10:56,14,08,1, 11.9,1,1, 7.506, 10309.279, 540.287, 53082.592 25/11/07,01:10:56,15,08,1, 11.9,1,1, 7.506, 10309.280, 540.279, 53082.566 25/11/07,01:10:56,16,08,1, 11.9,1,1, 7.506, 10309.294, 540.272, 53082.647 25/11/07,01:10:56,17,08,1, 11.9,1,1, 7.506, 10309.320, 540.261, 53082.586 25/11/07,01:10:56,18,08,1, 11.9,1,1, 7.506, 10309.306, 540.259, 53082.517 25/11/07,01:10:56,19,08,1, 11.9,1,1, 7.506, 10309.325, 540.249, 53082.507 25/11/07,01:10:57,00,08,1, 11.9,1,1, 7.509, 10309.323, 540.249, 53082.507 25/11/07,01:10:57,01,08,1, 11.9,1,1, 7.509, 10309.339, 540.221, 53082.517 25/11/07,01:10:57,02,08,1, 11.9,1,1, 7.509, 10309.350, 540.214, 53082.489 25/11/07,01:10:57,03,08,1, 11.9,1,1, 7.509, 10309.367, 540.220, 53082.457 25/11/07,01:10:57,04,08,1, 11.9,1,1, 7.509, 10309.373, 540.194, 53082.470 25/11/07,01:10:57,05,08,1, 11.9,1,1, 7.509, 10309.386, 540.196, 53082.467 25/11/07,01:10:57,06,08,1, 11.9,1,1, 7.509, 10309.379, 540.175, 53082.398 25/11/07,01:10:57,07,08,1, 11.9,1,1, 7.509, 10309.406, 540.156, 53082.449 25/11/07,01:10:57,08,08,1, 11.9,1,1, 7.509, 10309.422, 540.159, 53082.429 25/11/07,01:10:57,09,08,1, 11.9,1,1, 7.509, 10309.411, 540.127, 53082.362 25/11/07,01:10:57,10,08,1, 11.9,1,1, 7.509, 10309.438, 540.125, 53082.369 25/11/07,01:10:57,11,08,1, 11.9,1,1, 7.509, 10309.463, 540.118, 53082.342 25/11/07,01:10:57,12,08,1, 11.9,1,1, 7.509, 10309.438, 540.095, 53082.294 25/11/07,01:10:57,13,08,1, 11.9,1,1, 7.509, 10309.477, 540.074, 53082.348 25/11/07,01:10:57,14,08,1, 11.9,1,1, 7.509, 10309.456, 540.085, 53082.309 25/11/07,01:10:57,15,08,1, 11.9,1,1, 7.509, 10309.455, 540.058, 53082.265 25/11/07,01:10:57,16,08,1, 11.9,1,1, 7.509, 10309.490, 540.040, 53082.308 25/11/07,01:10:57,17,08,1, 11.9,1,1, 7.509, 10309.520, 540.050, 53082.224 25/11/07,01:10:57,18,08,1, 11.9,1,1, 7.509, 10309.503, 540.010, 53082.271 25/11/07,01:10:57,19,08,1, 11.9,1,1, 7.509, 10309.507, 539.993, 53082.274 25/11/07,01:10:58,00,08,1, 12.0,1,1, 7.509, 10309.507, 539.993, 53082.274 25/11/07,01:10:58,01,08,1, 12.0,1,1, 7.509, 10309.504, 539.961, 53082.200 25/11/07,01:10:58,02,08,1, 12.0,1,1, 7.509, 10309.532, 539.981, 53082.215 25/11/07,01:10:58,03,08,1, 12.0,1,1, 7.509, 10309.524, 539.939, 53082.191 25/11/07,01:10:58,04,08,1, 12.0,1,1, 7.509, 10309.550, 539.935, 53082.112 25/11/07,01:10:58,05,08,1, 12.0,1,1, 7.509, 10309.542, 539.912, 53082.109 25/11/07,01:10:58,06,08,1, 12.0,1,1, 7.509, 10309.565, 539.895, 53082.111 25/11/07,01:10:58,07,08,1, 12.0,1,1, 7.509, 10309.579, 539.851, 53082.103 25/11/07,01:10:58,08,08,1, 12.0,1,1, 7.509, 10309.579, 539.875, 53082.070 25/11/07,01:10:58,09,08,1, 12.0,1,1, 7.509, 10309.575, 539.861, 53082.059 25/11/07,01:10:58,10,08,1, 12.0,1,1, 7.509, 10309.603, 539.843, 53082.037 25/11/07,01:10:58,11,08,1, 12.0,1,1, 7.509, 10309.614, 539.832, 53082.018 25/11/07,01:10:58,12,08,1, 12.0,1,1, 7.509, 10309.610, 539.791, 53082.070 25/11/07,01:10:58,13,08,1, 12.0,1,1, 7.509, 10309.619, 539.755, 53081.935 25/11/07,01:10:58,14,08,1, 12.0,1,1, 7.509, 10309.651, 539.772, 53081.941 25/11/07,01:10:58,15,08,1, 12.0,1,1, 7.509, 10309.639, 539.737, 53081.942 25/11/07,01:10:58,16,08,1, 12.0,1,1, 7.509, 10309.663, 539.713, 53081.976 25/11/07,01:10:58,17,08,1, 12.0,1,1, 7.509, 10309.677, 539.679, 53081.869 25/11/07,01:10:58,18,08,1, 12.0,1,1, 7.509, 10309.677, 539.680, 53081.974 25/11/07,01:10:58,19,08,1, 12.0,1,1, 7.509, 10309.687, 539.654, 53081.899 25/11/07,01:10:59,00,09,1, 11.9,1,1, 7.508, 10309.682, 539.654, 53081.899 25/11/07,01:10:59,01,09,1, 11.9,1,1, 7.508, 10309.682, 539.631, 53081.798 25/11/07,01:10:59,02,09,1, 11.9,1,1, 7.508, 10309.700, 539.599, 53081.871 25/11/07,01:10:59,03,09,1, 11.9,1,1, 7.508, 10309.730, 539.596, 53081.811 25/11/07,01:10:59,04,09,1, 11.9,1,1, 7.508, 10309.726, 539.589, 53082.172 25/11/07,01:10:59,05,09,1, 11.9,1,1, 7.508, 10309.762, 539.555, 53081.927 25/11/07,01:10:59,06,09,1, 11.9,1,1, 7.508, 10309.767, 539.511, 53081.762 25/11/07,01:10:59,07,09,1, 11.9,1,1, 7.508, 10309.769, 539.499, 53081.756 25/11/07,01:10:59,08,09,1, 11.9,1,1, 7.508, 10309.745, 539.505, 53081.727 25/11/07,01:10:59,09,09,1, 11.9,1,1, 7.508, 10309.778, 539.492, 53081.736 25/11/07,01:10:59,10,09,1, 11.9,1,1, 7.508, 10309.797, 539.451, 53081.677 25/11/07,01:10:59,11,09,1, 11.9,1,1, 7.508, 10309.821, 539.433, 53081.672 25/11/07,01:10:59,12,09,1, 11.9,1,1, 7.508, 10309.841, 539.434, 53081.662 25/11/07,01:10:59,13,09,1, 11.9,1,1, 7.508, 10309.836, 539.397, 53081.656 25/11/07,01:10:59,14,09,1, 11.9,1,1, 7.508, 10309.855, 539.396, 53081.628 25/11/07,01:10:59,15,09,1, 11.9,1,1, 7.508, 10309.861, 539.356, 53081.627 25/11/07,01:10:59,16,09,1, 11.9,1,1, 7.508, 10309.851, 539.345, 53081.581 25/11/07,01:10:59,17,09,1, 11.9,1,1, 7.508, 10309.897, 539.309, 53081.539 25/11/07,01:10:59,18,09,1, 11.9,1,1, 7.508, 10309.886, 539.308, 53081.611 25/11/07,01:10:59,19,09,1, 11.9,1,1, 7.508, 10309.896, 539.274, 53081.361 25/11/07,01:11:00,00,09,1, 11.9,1,1, 7.506, 10309.891, 539.274, 53081.361 25/11/07,01:11:00,01,09,1, 11.9,1,1, 7.506, 10309.935, 539.227, 53081.550 25/11/07,01:11:00,02,09,1, 11.9,1,1, 7.506, 10309.962, 539.223, 53081.494 25/11/07,01:11:00,03,09,1, 11.9,1,1, 7.506, 10309.963, 539.190, 53081.381 25/11/07,01:11:00,04,09,1, 11.9,1,1, 7.506, 10309.991, 539.186, 53081.418 25/11/07,01:11:00,05,09,1, 11.9,1,1, 7.506, 10309.970, 539.193, 53081.446 25/11/07,01:11:00,06,09,1, 11.9,1,1, 7.506, 10310.007, 539.151, 53081.390 25/11/07,01:11:00,07,09,1, 11.9,1,1, 7.506, 10310.006, 539.122, 53081.374 25/11/07,01:11:00,08,09,1, 11.9,1,1, 7.506, 10310.033, 539.111, 53081.389 25/11/07,01:11:00,09,09,1, 11.9,1,1, 7.506, 10310.060, 539.106, 53081.345 25/11/07,01:11:00,10,09,1, 11.9,1,1, 7.506, 10310.064, 539.084, 53081.391 25/11/07,01:11:00,11,09,1, 11.9,1,1, 7.506, 10310.077, 539.082, 53081.370 25/11/07,01:11:00,12,09,1, 11.9,1,1, 7.506, 10310.090, 539.029, 53081.356 25/11/07,01:11:00,13,09,1, 11.9,1,1, 7.506, 10310.097, 539.032, 53081.323 25/11/07,01:11:00,14,09,1, 11.9,1,1, 7.506, 10310.125, 539.025, 53081.281 25/11/07,01:11:00,15,09,1, 11.9,1,1, 7.506, 10310.157, 539.022, 53081.299 25/11/07,01:11:00,16,09,1, 11.9,1,1, 7.506, 10310.162, 539.022, 53081.290 25/11/07,01:11:00,17,09,1, 11.9,1,1, 7.506, 10310.178, 538.999, 53081.214 25/11/07,01:11:00,18,09,1, 11.9,1,1, 7.506, 10310.184, 538.981, 53081.199 25/11/07,01:11:00,19,09,1, 11.9,1,1, 7.506, 10310.186, 538.946, 53081.188 25/11/07,01:11:01,00,08,1, 11.9,1,1, 7.508, 10310.183, 538.946, 53081.188 25/11/07,01:11:01,01,08,1, 11.9,1,1, 7.508, 10310.230, 538.912, 53081.125 25/11/07,01:11:01,02,08,1, 11.9,1,1, 7.508, 10310.239, 538.904, 53081.198 25/11/07,01:11:01,03,08,1, 11.9,1,1, 7.508, 10310.249, 538.882, 53081.128 25/11/07,01:11:01,04,08,1, 11.9,1,1, 7.508, 10310.268, 538.878, 53081.146 25/11/07,01:11:01,05,08,1, 11.9,1,1, 7.508, 10310.299, 538.864, 53081.123 25/11/07,01:11:01,06,08,1, 11.9,1,1, 7.508, 10310.337, 538.835, 53081.129 25/11/07,01:11:01,07,08,1, 11.9,1,1, 7.508, 10310.310, 538.852, 53081.109 25/11/07,01:11:01,08,08,1, 11.9,1,1, 7.508, 10310.347, 538.814, 53081.079 25/11/07,01:11:01,09,08,1, 11.9,1,1, 7.508, 10310.365, 538.817, 53081.092 25/11/07,01:11:01,10,08,1, 11.9,1,1, 7.508, 10310.353, 538.805, 53081.069 25/11/07,01:11:01,11,08,1, 11.9,1,1, 7.508, 10310.352, 538.769, 53080.985 25/11/07,01:11:01,12,08,1, 11.9,1,1, 7.508, 10310.388, 538.753, 53081.047 25/11/07,01:11:01,13,08,1, 11.9,1,1, 7.508, 10310.408, 538.754, 53080.987 25/11/07,01:11:01,14,08,1, 11.9,1,1, 7.508, 10310.421, 538.722, 53080.941 25/11/07,01:11:01,15,08,1, 11.9,1,1, 7.508, 10310.431, 538.700, 53080.974 25/11/07,01:11:01,16,08,1, 11.9,1,1, 7.508, 10310.449, 538.713, 53080.967 25/11/07,01:11:01,17,08,1, 11.9,1,1, 7.508, 10310.483, 538.706, 53080.881 25/11/07,01:11:01,18,08,1, 11.9,1,1, 7.508, 10310.492, 538.682, 53080.855 25/11/07,01:11:01,19,08,1, 11.9,1,1, 7.508, 10310.509, 538.667, 53080.902 25/11/07,01:11:02,00,07,1, 11.9,1,1, 7.505, 10310.508, 538.667, 53080.902 25/11/07,01:11:02,01,07,1, 11.9,1,1, 7.505, 10310.547, 538.630, 53080.906 25/11/07,01:11:02,02,07,1, 11.9,1,1, 7.505, 10310.555, 538.597, 53080.846 25/11/07,01:11:02,03,07,1, 11.9,1,1, 7.505, 10310.555, 538.598, 53080.859 25/11/07,01:11:02,04,07,1, 11.9,1,1, 7.505, 10310.587, 538.597, 53080.800 25/11/07,01:11:02,05,07,1, 11.9,1,1, 7.505, 10310.616, 538.564, 53080.850 25/11/07,01:11:02,06,07,1, 11.9,1,1, 7.505, 10310.618, 538.562, 53080.786 25/11/07,01:11:02,07,07,1, 11.9,1,1, 7.505, 10310.631, 538.527, 53080.759 25/11/07,01:11:02,08,07,1, 11.9,1,1, 7.505, 10310.663, 538.502, 53080.768 25/11/07,01:11:02,09,07,1, 11.9,1,1, 7.505, 10310.671, 538.497, 53080.813 25/11/07,01:11:02,10,07,1, 11.9,1,1, 7.505, 10310.657, 538.456, 53080.736 25/11/07,01:11:02,11,07,1, 11.9,1,1, 7.505, 10310.693, 538.447, 53080.675 25/11/07,01:11:02,12,07,1, 11.9,1,1, 7.505, 10310.708, 538.447, 53080.692 25/11/07,01:11:02,13,07,1, 11.9,1,1, 7.505, 10310.718, 538.427, 53080.683 25/11/07,01:11:02,14,07,1, 11.9,1,1, 7.505, 10310.741, 538.419, 53080.695 25/11/07,01:11:02,15,07,1, 11.9,1,1, 7.505, 10310.749, 538.388, 53080.663 25/11/07,01:11:02,16,07,1, 11.9,1,1, 7.505, 10310.768, 538.389, 53080.674 25/11/07,01:11:02,17,07,1, 11.9,1,1, 7.505, 10310.823, 538.360, 53080.647 25/11/07,01:11:02,18,07,1, 11.9,1,1, 7.505, 10310.811, 538.350, 53080.647 25/11/07,01:11:02,19,07,1, 11.9,1,1, 7.505, 10310.820, 538.338, 53080.627 25/11/07,01:11:03,00,07,1, 11.9,1,1, 7.507, 10310.817, 538.338, 53080.627 25/11/07,01:11:03,01,07,1, 11.9,1,1, 7.507, 10310.867, 538.317, 53080.567 25/11/07,01:11:03,02,07,1, 11.9,1,1, 7.507, 10310.870, 538.287, 53080.591 25/11/07,01:11:03,03,07,1, 11.9,1,1, 7.507, 10310.893, 538.274, 53080.621 25/11/07,01:11:03,04,07,1, 11.9,1,1, 7.507, 10310.934, 538.266, 53080.552 25/11/07,01:11:03,05,07,1, 11.9,1,1, 7.507, 10310.922, 538.220, 53080.531 25/11/07,01:11:03,06,07,1, 11.9,1,1, 7.507, 10310.957, 538.206, 53080.513 25/11/07,01:11:03,07,07,1, 11.9,1,1, 7.507, 10310.954, 538.194, 53080.413 25/11/07,01:11:03,08,07,1, 11.9,1,1, 7.507, 10310.956, 538.191, 53080.531 25/11/07,01:11:03,09,07,1, 11.9,1,1, 7.507, 10310.985, 538.162, 53080.502 25/11/07,01:11:03,10,07,1, 11.9,1,1, 7.507, 10311.005, 538.137, 53080.448 25/11/07,01:11:03,11,07,1, 11.9,1,1, 7.507, 10311.030, 538.117, 53080.456 25/11/07,01:11:03,12,07,1, 11.9,1,1, 7.507, 10311.045, 538.111, 53080.397 25/11/07,01:11:03,13,07,1, 11.9,1,1, 7.507, 10311.049, 538.095, 53080.452 25/11/07,01:11:03,14,07,1, 11.9,1,1, 7.507, 10311.077, 538.089, 53080.321 25/11/07,01:11:03,15,07,1, 11.9,1,1, 7.507, 10311.112, 538.078, 53080.411 25/11/07,01:11:03,16,07,1, 11.9,1,1, 7.507, 10311.120, 538.034, 53080.366 25/11/07,01:11:03,17,07,1, 11.9,1,1, 7.507, 10311.135, 538.036, 53080.423 25/11/07,01:11:03,18,07,1, 11.9,1,1, 7.507, 10311.149, 538.013, 53080.405 25/11/07,01:11:03,19,07,1, 11.9,1,1, 7.507, 10311.172, 538.000, 53080.383 25/11/07,01:11:04,00,08,1, 11.9,1,1, 7.510, 10311.167, 538.000, 53080.383 25/11/07,01:11:04,01,08,1, 11.9,1,1, 7.510, 10311.195, 537.978, 53080.335 25/11/07,01:11:04,02,08,1, 11.9,1,1, 7.510, 10311.206, 537.973, 53080.299 25/11/07,01:11:04,03,08,1, 11.9,1,1, 7.510, 10311.228, 537.945, 53080.201 25/11/07,01:11:04,04,08,1, 11.9,1,1, 7.510, 10311.244, 537.935, 53080.192 25/11/07,01:11:04,05,08,1, 11.9,1,1, 7.510, 10311.268, 537.919, 53080.215 25/11/07,01:11:04,06,08,1, 11.9,1,1, 7.510, 10311.299, 537.915, 53080.165 25/11/07,01:11:04,07,08,1, 11.9,1,1, 7.510, 10311.290, 537.916, 53080.235 25/11/07,01:11:04,08,08,1, 11.9,1,1, 7.510, 10311.325, 537.890, 53080.240 25/11/07,01:11:04,09,08,1, 11.9,1,1, 7.510, 10311.348, 537.882, 53080.135 25/11/07,01:11:04,10,08,1, 11.9,1,1, 7.510, 10311.334, 537.881, 53080.174 25/11/07,01:11:04,11,08,1, 11.9,1,1, 7.510, 10311.354, 537.859, 53080.129 25/11/07,01:11:04,12,08,1, 11.9,1,1, 7.510, 10311.379, 537.845, 53080.169 25/11/07,01:11:04,13,08,1, 11.9,1,1, 7.510, 10311.367, 537.819, 53080.086 25/11/07,01:11:04,14,08,1, 11.9,1,1, 7.510, 10311.401, 537.810, 53080.071 25/11/07,01:11:04,15,08,1, 11.9,1,1, 7.510, 10311.430, 537.818, 53080.069 25/11/07,01:11:04,16,08,1, 11.9,1,1, 7.510, 10311.443, 537.796, 53080.094 25/11/07,01:11:04,17,08,1, 11.9,1,1, 7.510, 10311.459, 537.773, 53080.027 25/11/07,01:11:04,18,08,1, 11.9,1,1, 7.510, 10311.482, 537.737, 53080.021 25/11/07,01:11:04,19,08,1, 11.9,1,1, 7.510, 10311.497, 537.745, 53080.082 25/11/07,01:11:05,00,09,1, 11.9,1,1, 7.507, 10311.493, 537.745, 53080.082 25/11/07,01:11:05,01,09,1, 11.9,1,1, 7.507, 10311.507, 537.701, 53080.003 25/11/07,01:11:05,02,09,1, 11.9,1,1, 7.507, 10311.525, 537.706, 53080.041 25/11/07,01:11:05,03,09,1, 11.9,1,1, 7.507, 10311.533, 537.685, 53079.998 25/11/07,01:11:05,04,09,1, 11.9,1,1, 7.507, 10311.563, 537.661, 53079.997 25/11/07,01:11:05,05,09,1, 11.9,1,1, 7.507, 10311.583, 537.638, 53079.981 25/11/07,01:11:05,06,09,1, 11.9,1,1, 7.507, 10311.591, 537.644, 53079.937 25/11/07,01:11:05,07,09,1, 11.9,1,1, 7.507, 10311.634, 537.611, 53079.887 25/11/07,01:11:05,08,09,1, 11.9,1,1, 7.507, 10311.649, 537.615, 53079.824 25/11/07,01:11:05,09,09,1, 11.9,1,1, 7.507, 10311.665, 537.578, 53079.944 25/11/07,01:11:05,10,09,1, 11.9,1,1, 7.507, 10311.678, 537.560, 53079.844 25/11/07,01:11:05,11,09,1, 11.9,1,1, 7.507, 10311.696, 537.553, 53079.850 25/11/07,01:11:05,12,09,1, 11.9,1,1, 7.507, 10311.706, 537.538, 53079.864 25/11/07,01:11:05,13,09,1, 11.9,1,1, 7.507, 10311.689, 537.516, 53079.827 25/11/07,01:11:05,14,09,1, 11.9,1,1, 7.507, 10311.728, 537.488, 53079.780 25/11/07,01:11:05,15,09,1, 11.9,1,1, 7.507, 10311.701, 537.496, 53079.849 25/11/07,01:11:05,16,09,1, 11.9,1,1, 7.507, 10311.754, 537.485, 53079.926 25/11/07,01:11:05,17,09,1, 11.9,1,1, 7.507, 10311.774, 537.465, 53079.760 25/11/07,01:11:05,18,09,1, 11.9,1,1, 7.507, 10311.770, 537.442, 53079.725 25/11/07,01:11:05,19,09,1, 11.9,1,1, 7.507, 10311.799, 537.456, 53079.771 25/11/07,01:11:06,00,08,1, 11.9,1,1, 7.509, 10311.793, 537.456, 53079.771 25/11/07,01:11:06,01,08,1, 11.9,1,1, 7.509, 10311.820, 537.405, 53079.720 25/11/07,01:11:06,02,08,1, 11.9,1,1, 7.509, 10311.836, 537.396, 53079.697 25/11/07,01:11:06,03,08,1, 11.9,1,1, 7.509, 10311.869, 537.350, 53079.663 25/11/07,01:11:06,04,08,1, 11.9,1,1, 7.509, 10311.865, 537.331, 53079.628 25/11/07,01:11:06,05,08,1, 11.9,1,1, 7.509, 10311.893, 537.321, 53079.734 25/11/07,01:11:06,06,08,1, 11.9,1,1, 7.509, 10311.858, 537.285, 53079.606 25/11/07,01:11:06,07,08,1, 11.9,1,1, 7.509, 10311.909, 537.287, 53079.561 25/11/07,01:11:06,08,08,1, 11.9,1,1, 7.509, 10311.922, 537.290, 53079.556 25/11/07,01:11:06,09,08,1, 11.9,1,1, 7.509, 10311.913, 537.269, 53079.508 25/11/07,01:11:06,10,08,1, 11.9,1,1, 7.509, 10311.946, 537.238, 53079.592 25/11/07,01:11:06,11,08,1, 11.9,1,1, 7.509, 10311.947, 537.202, 53079.601 25/11/07,01:11:06,12,08,1, 11.9,1,1, 7.509, 10311.999, 537.180, 53079.552 25/11/07,01:11:06,13,08,1, 11.9,1,1, 7.509, 10311.969, 537.151, 53079.456 25/11/07,01:11:06,14,08,1, 11.9,1,1, 7.509, 10312.003, 537.149, 53079.462 25/11/07,01:11:06,15,08,1, 11.9,1,1, 7.509, 10312.021, 537.122, 53079.540 25/11/07,01:11:06,16,08,1, 11.9,1,1, 7.509, 10312.032, 537.111, 53079.447 25/11/07,01:11:06,17,08,1, 11.9,1,1, 7.509, 10312.029, 537.081, 53079.470 25/11/07,01:11:06,18,08,1, 11.9,1,1, 7.509, 10312.053, 537.062, 53079.426 25/11/07,01:11:06,19,08,1, 11.9,1,1, 7.509, 10312.083, 537.056, 53079.422 25/11/07,01:11:07,00,08,1, 11.9,1,1, 7.504, 10312.077, 537.056, 53079.422 25/11/07,01:11:07,01,08,1, 11.9,1,1, 7.504, 10312.092, 537.010, 53079.327 25/11/07,01:11:07,02,08,1, 11.9,1,1, 7.504, 10312.122, 536.986, 53079.409 25/11/07,01:11:07,03,08,1, 11.9,1,1, 7.504, 10312.145, 536.979, 53079.326 25/11/07,01:11:07,04,08,1, 11.9,1,1, 7.504, 10312.154, 536.955, 53079.347 25/11/07,01:11:07,05,08,1, 11.9,1,1, 7.504, 10312.151, 536.936, 53079.328 25/11/07,01:11:07,06,08,1, 11.9,1,1, 7.504, 10312.162, 536.925, 53079.295 25/11/07,01:11:07,07,08,1, 11.9,1,1, 7.504, 10312.202, 536.916, 53079.296 25/11/07,01:11:07,08,08,1, 11.9,1,1, 7.504, 10312.209, 536.874, 53079.272 25/11/07,01:11:07,09,08,1, 11.9,1,1, 7.504, 10312.214, 536.877, 53079.269 25/11/07,01:11:07,10,08,1, 11.9,1,1, 7.504, 10312.239, 536.829, 53079.290 25/11/07,01:11:07,11,08,1, 11.9,1,1, 7.504, 10312.269, 536.816, 53079.249 25/11/07,01:11:07,12,08,1, 11.9,1,1, 7.504, 10312.276, 536.821, 53079.269 25/11/07,01:11:07,13,08,1, 11.9,1,1, 7.504, 10312.282, 536.784, 53079.148 25/11/07,01:11:07,14,08,1, 11.9,1,1, 7.504, 10312.298, 536.741, 53079.198 25/11/07,01:11:07,15,08,1, 11.9,1,1, 7.504, 10312.317, 536.747, 53079.158 25/11/07,01:11:07,16,08,1, 11.9,1,1, 7.504, 10312.334, 536.737, 53079.150 25/11/07,01:11:07,17,08,1, 11.9,1,1, 7.504, 10312.328, 536.700, 53079.039 25/11/07,01:11:07,18,08,1, 11.9,1,1, 7.504, 10312.359, 536.662, 53079.130 25/11/07,01:11:07,19,08,1, 11.9,1,1, 7.504, 10312.371, 536.646, 53079.144 25/11/07,01:11:08,00,08,1, 11.9,1,1, 7.504, 10312.369, 536.646, 53079.144 25/11/07,01:11:08,01,08,1, 11.9,1,1, 7.504, 10312.367, 536.620, 53079.119 25/11/07,01:11:08,02,08,1, 11.9,1,1, 7.504, 10312.391, 536.581, 53079.095 25/11/07,01:11:08,03,08,1, 11.9,1,1, 7.504, 10312.418, 536.583, 53079.051 25/11/07,01:11:08,04,08,1, 11.9,1,1, 7.504, 10312.431, 536.563, 53079.054 25/11/07,01:11:08,05,08,1, 11.9,1,1, 7.504, 10312.445, 536.534, 53079.042 25/11/07,01:11:08,06,08,1, 11.9,1,1, 7.504, 10312.473, 536.490, 53079.017 25/11/07,01:11:08,07,08,1, 11.9,1,1, 7.504, 10312.481, 536.485, 53078.950 25/11/07,01:11:08,08,08,1, 11.9,1,1, 7.504, 10312.503, 536.441, 53079.023 25/11/07,01:11:08,09,08,1, 11.9,1,1, 7.504, 10312.490, 536.440, 53078.991 25/11/07,01:11:08,10,08,1, 11.9,1,1, 7.504, 10312.512, 536.430, 53078.884 25/11/07,01:11:08,11,08,1, 11.9,1,1, 7.504, 10312.548, 536.410, 53078.887 25/11/07,01:11:08,12,08,1, 11.9,1,1, 7.504, 10312.545, 536.387, 53078.953 25/11/07,01:11:08,13,08,1, 11.9,1,1, 7.504, 10312.571, 536.381, 53078.894 25/11/07,01:11:08,14,08,1, 11.9,1,1, 7.504, 10312.575, 536.377, 53078.855 25/11/07,01:11:08,15,08,1, 11.9,1,1, 7.504, 10312.622, 536.327, 53078.859 25/11/07,01:11:08,16,08,1, 11.9,1,1, 7.504, 10312.603, 536.290, 53078.850 25/11/07,01:11:08,17,08,1, 11.9,1,1, 7.504, 10312.637, 536.291, 53078.868 25/11/07,01:11:08,18,08,1, 11.9,1,1, 7.504, 10312.674, 536.248, 53078.758 25/11/07,01:11:08,19,08,1, 11.9,1,1, 7.504, 10312.681, 536.251, 53078.771 25/11/07,01:11:09,00,08,1, 11.9,1,1, 7.510, 10312.678, 536.251, 53078.771 25/11/07,01:11:09,01,08,1, 11.9,1,1, 7.510, 10312.704, 536.192, 53078.692 25/11/07,01:11:09,02,08,1, 11.9,1,1, 7.510, 10312.720, 536.157, 53078.708 25/11/07,01:11:09,03,08,1, 11.9,1,1, 7.510, 10312.744, 536.180, 53078.684 25/11/07,01:11:09,04,08,1, 11.9,1,1, 7.510, 10312.733, 536.139, 53078.638 25/11/07,01:11:09,05,08,1, 11.9,1,1, 7.510, 10312.750, 536.144, 53078.679 25/11/07,01:11:09,06,08,1, 11.9,1,1, 7.510, 10312.775, 536.115, 53078.657 25/11/07,01:11:09,07,08,1, 11.9,1,1, 7.510, 10312.819, 536.105, 53078.601 25/11/07,01:11:09,08,08,1, 11.9,1,1, 7.510, 10312.809, 536.077, 53078.650 25/11/07,01:11:09,09,08,1, 11.9,1,1, 7.510, 10312.832, 536.053, 53078.628 25/11/07,01:11:09,10,08,1, 11.9,1,1, 7.510, 10312.851, 536.016, 53078.600 25/11/07,01:11:09,11,08,1, 11.9,1,1, 7.510, 10312.881, 536.001, 53078.532 25/11/07,01:11:09,12,08,1, 11.9,1,1, 7.510, 10312.912, 535.995, 53078.575 25/11/07,01:11:09,13,08,1, 11.9,1,1, 7.510, 10312.914, 535.964, 53078.525 25/11/07,01:11:09,14,08,1, 11.9,1,1, 7.510, 10312.924, 535.942, 53078.535 25/11/07,01:11:09,15,08,1, 11.9,1,1, 7.510, 10312.969, 535.924, 53078.556 25/11/07,01:11:09,16,08,1, 11.9,1,1, 7.510, 10312.970, 535.885, 53078.479 25/11/07,01:11:09,17,08,1, 11.9,1,1, 7.510, 10312.995, 535.865, 53078.476 25/11/07,01:11:09,18,08,1, 11.9,1,1, 7.510, 10313.048, 535.862, 53078.489 25/11/07,01:11:09,19,08,1, 11.9,1,1, 7.510, 10313.050, 535.848, 53078.478 25/11/07,01:11:10,00,07,1, 11.9,1,1, 7.504, 10313.045, 535.848, 53078.478 25/11/07,01:11:10,01,07,1, 11.9,1,1, 7.504, 10313.108, 535.826, 53078.486 25/11/07,01:11:10,02,07,1, 11.9,1,1, 7.504, 10313.135, 535.778, 53078.398 25/11/07,01:11:10,03,07,1, 11.9,1,1, 7.504, 10313.111, 535.766, 53078.426 25/11/07,01:11:10,04,07,1, 11.9,1,1, 7.504, 10313.190, 535.744, 53078.438 25/11/07,01:11:10,05,07,1, 11.9,1,1, 7.504, 10313.171, 535.725, 53078.357 25/11/07,01:11:10,06,07,1, 11.9,1,1, 7.504, 10313.208, 535.728, 53078.388 25/11/07,01:11:10,07,07,1, 11.9,1,1, 7.504, 10313.204, 535.704, 53078.396 25/11/07,01:11:10,08,07,1, 11.9,1,1, 7.504, 10313.237, 535.676, 53078.273 25/11/07,01:11:10,09,07,1, 11.9,1,1, 7.504, 10313.273, 535.662, 53078.283 25/11/07,01:11:10,10,07,1, 11.9,1,1, 7.504, 10313.305, 535.629, 53078.290 25/11/07,01:11:10,11,07,1, 11.9,1,1, 7.504, 10313.320, 535.612, 53078.294 25/11/07,01:11:10,12,07,1, 11.9,1,1, 7.504, 10313.337, 535.614, 53078.288 25/11/07,01:11:10,13,07,1, 11.9,1,1, 7.504, 10313.374, 535.594, 53078.323 25/11/07,01:11:10,14,07,1, 11.9,1,1, 7.504, 10313.391, 535.574, 53078.112 25/11/07,01:11:10,15,07,1, 11.9,1,1, 7.504, 10313.390, 535.569, 53078.287 25/11/07,01:11:10,16,07,1, 11.9,1,1, 7.504, 10313.442, 535.548, 53078.251 25/11/07,01:11:10,17,07,1, 11.9,1,1, 7.504, 10313.471, 535.517, 53078.207 25/11/07,01:11:10,18,07,1, 11.9,1,1, 7.504, 10313.476, 535.521, 53078.230 25/11/07,01:11:10,19,07,1, 11.9,1,1, 7.504, 10313.502, 535.502, 53078.156 25/11/07,01:11:11,00,09,1, 12.0,1,1, 7.509, 10313.495, 535.502, 53078.156 25/11/07,01:11:11,01,09,1, 12.0,1,1, 7.509, 10313.551, 535.466, 53078.113 25/11/07,01:11:11,02,09,1, 12.0,1,1, 7.509, 10313.582, 535.464, 53078.091 25/11/07,01:11:11,03,09,1, 12.0,1,1, 7.509, 10313.603, 535.434, 53078.128 25/11/07,01:11:11,04,09,1, 12.0,1,1, 7.509, 10313.636, 535.419, 53078.138 25/11/07,01:11:11,05,09,1, 12.0,1,1, 7.509, 10313.646, 535.424, 53078.111 25/11/07,01:11:11,06,09,1, 12.0,1,1, 7.509, 10313.667, 535.381, 53078.079 25/11/07,01:11:11,07,09,1, 12.0,1,1, 7.509, 10313.685, 535.393, 53078.061 25/11/07,01:11:11,08,09,1, 12.0,1,1, 7.509, 10313.696, 535.391, 53077.999 25/11/07,01:11:11,09,09,1, 12.0,1,1, 7.509, 10313.738, 535.369, 53078.010 25/11/07,01:11:11,10,09,1, 12.0,1,1, 7.509, 10313.780, 535.385, 53078.115 25/11/07,01:11:11,11,09,1, 12.0,1,1, 7.509, 10313.770, 535.353, 53078.044 25/11/07,01:11:11,12,09,1, 12.0,1,1, 7.509, 10313.796, 535.338, 53077.994 25/11/07,01:11:11,13,09,1, 12.0,1,1, 7.509, 10313.809, 535.316, 53078.019 25/11/07,01:11:11,14,09,1, 12.0,1,1, 7.509, 10313.842, 535.301, 53077.959 25/11/07,01:11:11,15,09,1, 12.0,1,1, 7.509, 10313.866, 535.287, 53077.977 25/11/07,01:11:11,16,09,1, 12.0,1,1, 7.509, 10313.890, 535.286, 53077.985 25/11/07,01:11:11,17,09,1, 12.0,1,1, 7.509, 10313.922, 535.278, 53077.941 25/11/07,01:11:11,18,09,1, 12.0,1,1, 7.509, 10313.941, 535.288, 53077.965 25/11/07,01:11:11,19,09,1, 12.0,1,1, 7.509, 10313.973, 535.257, 53077.907 25/11/07,01:11:12,00,10,1, 11.8,1,1, 7.508, 10313.971, 535.257, 53077.907 25/11/07,01:11:12,01,10,1, 11.8,1,1, 7.508, 10314.014, 535.265, 53077.950 25/11/07,01:11:12,02,10,1, 11.8,1,1, 7.508, 10314.035, 535.260, 53077.891 25/11/07,01:11:12,03,10,1, 11.8,1,1, 7.508, 10314.082, 535.236, 53077.870 25/11/07,01:11:12,04,10,1, 11.8,1,1, 7.508, 10314.089, 535.217, 53077.848 25/11/07,01:11:12,05,10,1, 11.8,1,1, 7.508, 10314.080, 535.215, 53077.880 25/11/07,01:11:12,06,10,1, 11.8,1,1, 7.508, 10314.126, 535.189, 53077.829 25/11/07,01:11:12,07,10,1, 11.8,1,1, 7.508, 10314.146, 535.193, 53077.860 25/11/07,01:11:12,08,10,1, 11.8,1,1, 7.508, 10314.184, 535.192, 53077.799 25/11/07,01:11:12,09,10,1, 11.8,1,1, 7.508, 10314.182, 535.178, 53077.776 25/11/07,01:11:12,10,10,1, 11.8,1,1, 7.508, 10314.229, 535.168, 53077.790 25/11/07,01:11:12,11,10,1, 11.8,1,1, 7.508, 10314.225, 535.138, 53077.747 25/11/07,01:11:12,12,10,1, 11.8,1,1, 7.508, 10314.277, 535.149, 53077.736 25/11/07,01:11:12,13,10,1, 11.8,1,1, 7.508, 10314.291, 535.120, 53077.741 25/11/07,01:11:12,14,10,1, 11.8,1,1, 7.508, 10314.317, 535.085, 53077.724 25/11/07,01:11:12,15,10,1, 11.8,1,1, 7.508, 10314.361, 535.071, 53077.739 25/11/07,01:11:12,16,10,1, 11.8,1,1, 7.508, 10314.358, 535.098, 53077.690 25/11/07,01:11:12,17,10,1, 11.8,1,1, 7.508, 10314.407, 535.047, 53077.677 25/11/07,01:11:12,18,10,1, 11.8,1,1, 7.508, 10314.402, 535.056, 53077.667 25/11/07,01:11:12,19,10,1, 11.8,1,1, 7.508, 10314.448, 535.026, 53077.711 25/11/07,01:11:13,00,10,1, 11.9,1,1, 7.507, 10314.447, 535.026, 53077.711 25/11/07,01:11:13,01,10,1, 11.9,1,1, 7.507, 10314.478, 535.031, 53077.634 25/11/07,01:11:13,02,10,1, 11.9,1,1, 7.507, 10314.511, 535.012, 53077.637 25/11/07,01:11:13,03,10,1, 11.9,1,1, 7.507, 10314.533, 534.998, 53077.636 25/11/07,01:11:13,04,10,1, 11.9,1,1, 7.507, 10314.578, 534.972, 53077.655 25/11/07,01:11:13,05,10,1, 11.9,1,1, 7.507, 10314.582, 534.982, 53077.637 25/11/07,01:11:13,06,10,1, 11.9,1,1, 7.507, 10314.625, 534.938, 53077.511 25/11/07,01:11:13,07,10,1, 11.9,1,1, 7.507, 10314.632, 534.953, 53077.594 25/11/07,01:11:13,08,10,1, 11.9,1,1, 7.507, 10314.648, 534.949, 53077.587 25/11/07,01:11:13,09,10,1, 11.9,1,1, 7.507, 10314.689, 534.942, 53077.549 25/11/07,01:11:13,10,10,1, 11.9,1,1, 7.507, 10314.695, 534.916, 53077.570 25/11/07,01:11:13,11,10,1, 11.9,1,1, 7.507, 10314.716, 534.910, 53077.523 25/11/07,01:11:13,12,10,1, 11.9,1,1, 7.507, 10314.757, 534.884, 53077.519 25/11/07,01:11:13,13,10,1, 11.9,1,1, 7.507, 10314.787, 534.868, 53077.502 25/11/07,01:11:13,14,10,1, 11.9,1,1, 7.507, 10314.821, 534.872, 53077.467 25/11/07,01:11:13,15,10,1, 11.9,1,1, 7.507, 10314.835, 534.856, 53077.479 25/11/07,01:11:13,16,10,1, 11.9,1,1, 7.507, 10314.854, 534.838, 53077.489 25/11/07,01:11:13,17,10,1, 11.9,1,1, 7.507, 10314.894, 534.825, 53077.434 25/11/07,01:11:13,18,10,1, 11.9,1,1, 7.507, 10314.904, 534.830, 53077.446 25/11/07,01:11:13,19,10,1, 11.9,1,1, 7.507, 10314.924, 534.795, 53077.405 25/11/07,01:11:14,00,09,1, 11.9,1,1, 7.508, 10314.922, 534.795, 53077.405 25/11/07,01:11:14,01,09,1, 11.9,1,1, 7.508, 10314.986, 534.755, 53077.416 25/11/07,01:11:14,02,09,1, 11.9,1,1, 7.508, 10314.992, 534.747, 53077.376 25/11/07,01:11:14,03,09,1, 11.9,1,1, 7.508, 10314.999, 534.710, 53077.356 25/11/07,01:11:14,04,09,1, 11.9,1,1, 7.508, 10315.045, 534.742, 53077.398 25/11/07,01:11:14,05,09,1, 11.9,1,1, 7.508, 10315.056, 534.704, 53077.345 25/11/07,01:11:14,06,09,1, 11.9,1,1, 7.508, 10315.099, 534.685, 53077.276 25/11/07,01:11:14,07,09,1, 11.9,1,1, 7.508, 10315.133, 534.648, 53077.310 25/11/07,01:11:14,08,09,1, 11.9,1,1, 7.508, 10315.125, 534.634, 53077.290 25/11/07,01:11:14,09,09,1, 11.9,1,1, 7.508, 10315.142, 534.624, 53077.304 25/11/07,01:11:14,10,09,1, 11.9,1,1, 7.508, 10315.195, 534.600, 53077.263 25/11/07,01:11:14,11,09,1, 11.9,1,1, 7.508, 10315.213, 534.582, 53077.216 25/11/07,01:11:14,12,09,1, 11.9,1,1, 7.508, 10315.224, 534.580, 53077.232 25/11/07,01:11:14,13,09,1, 11.9,1,1, 7.508, 10315.266, 534.559, 53077.163 25/11/07,01:11:14,14,09,1, 11.9,1,1, 7.508, 10315.294, 534.557, 53077.236 25/11/07,01:11:14,15,09,1, 11.9,1,1, 7.508, 10315.301, 534.533, 53077.216 25/11/07,01:11:14,16,09,1, 11.9,1,1, 7.508, 10315.341, 534.488, 53077.240 25/11/07,01:11:14,17,09,1, 11.9,1,1, 7.508, 10315.359, 534.483, 53077.128 25/11/07,01:11:14,18,09,1, 11.9,1,1, 7.508, 10315.372, 534.502, 53077.201 25/11/07,01:11:14,19,09,1, 11.9,1,1, 7.508, 10315.381, 534.459, 53077.191 25/11/07,01:11:15,00,07,1, 12.0,1,1, 7.504, 10315.373, 534.459, 53077.191 25/11/07,01:11:15,01,07,1, 12.0,1,1, 7.504, 10315.454, 534.431, 53077.072 25/11/07,01:11:15,02,07,1, 12.0,1,1, 7.504, 10315.448, 534.395, 53077.073 25/11/07,01:11:15,03,07,1, 12.0,1,1, 7.504, 10315.499, 534.384, 53077.092 25/11/07,01:11:15,04,07,1, 12.0,1,1, 7.504, 10315.511, 534.354, 53076.994 25/11/07,01:11:15,05,07,1, 12.0,1,1, 7.504, 10315.550, 534.340, 53076.994 25/11/07,01:11:15,06,07,1, 12.0,1,1, 7.504, 10315.562, 534.324, 53077.017 25/11/07,01:11:15,07,07,1, 12.0,1,1, 7.504, 10315.606, 534.313, 53077.056 25/11/07,01:11:15,08,07,1, 12.0,1,1, 7.504, 10315.614, 534.295, 53076.977 25/11/07,01:11:15,09,07,1, 12.0,1,1, 7.504, 10315.615, 534.283, 53077.017 25/11/07,01:11:15,10,07,1, 12.0,1,1, 7.504, 10315.658, 534.259, 53076.981 25/11/07,01:11:15,11,07,1, 12.0,1,1, 7.504, 10315.669, 534.261, 53076.960 25/11/07,01:11:15,12,07,1, 12.0,1,1, 7.504, 10315.698, 534.251, 53076.889 25/11/07,01:11:15,13,07,1, 12.0,1,1, 7.504, 10315.748, 534.227, 53076.873 25/11/07,01:11:15,14,07,1, 12.0,1,1, 7.504, 10315.748, 534.199, 53076.857 25/11/07,01:11:15,15,07,1, 12.0,1,1, 7.504, 10315.787, 534.206, 53076.933 25/11/07,01:11:15,16,07,1, 12.0,1,1, 7.504, 10315.794, 534.149, 53076.917 25/11/07,01:11:15,17,07,1, 12.0,1,1, 7.504, 10315.819, 534.166, 53076.904 25/11/07,01:11:15,18,07,1, 12.0,1,1, 7.504, 10315.871, 534.131, 53076.800 25/11/07,01:11:15,19,07,1, 12.0,1,1, 7.504, 10315.883, 534.148, 53076.856 25/11/07,01:11:16,00,07,1, 11.9,1,1, 7.508, 10315.882, 534.148, 53076.856 25/11/07,01:11:16,01,07,1, 11.9,1,1, 7.508, 10315.923, 534.116, 53076.760 25/11/07,01:11:16,02,07,1, 11.9,1,1, 7.508, 10315.956, 534.094, 53076.752 25/11/07,01:11:16,03,07,1, 11.9,1,1, 7.508, 10315.985, 534.079, 53076.833 25/11/07,01:11:16,04,07,1, 11.9,1,1, 7.508, 10316.008, 534.064, 53076.761 25/11/07,01:11:16,05,07,1, 11.9,1,1, 7.508, 10316.035, 534.041, 53076.735 25/11/07,01:11:16,06,07,1, 11.9,1,1, 7.508, 10316.062, 534.023, 53076.652 25/11/07,01:11:16,07,07,1, 11.9,1,1, 7.508, 10316.092, 534.024, 53076.707 25/11/07,01:11:16,08,07,1, 11.9,1,1, 7.508, 10316.113, 534.006, 53076.638 25/11/07,01:11:16,09,07,1, 11.9,1,1, 7.508, 10316.139, 533.995, 53076.690 25/11/07,01:11:16,10,07,1, 11.9,1,1, 7.508, 10316.151, 533.965, 53076.679 25/11/07,01:11:16,11,07,1, 11.9,1,1, 7.508, 10316.180, 533.972, 53076.683 25/11/07,01:11:16,12,07,1, 11.9,1,1, 7.508, 10316.199, 533.946, 53076.628 25/11/07,01:11:16,13,07,1, 11.9,1,1, 7.508, 10316.198, 533.951, 53076.687 25/11/07,01:11:16,14,07,1, 11.9,1,1, 7.508, 10316.248, 533.923, 53076.596 25/11/07,01:11:16,15,07,1, 11.9,1,1, 7.508, 10316.280, 533.913, 53076.550 25/11/07,01:11:16,16,07,1, 11.9,1,1, 7.508, 10316.261, 533.916, 53076.562 25/11/07,01:11:16,17,07,1, 11.9,1,1, 7.508, 10316.296, 533.883, 53076.545 25/11/07,01:11:16,18,07,1, 11.9,1,1, 7.508, 10316.327, 533.854, 53076.474 25/11/07,01:11:16,19,07,1, 11.9,1,1, 7.508, 10316.346, 533.880, 53076.552 25/11/07,01:11:17,00,09,1, 11.9,1,1, 7.513, 10316.341, 533.880, 53076.552 25/11/07,01:11:17,01,09,1, 11.9,1,1, 7.513, 10316.394, 533.844, 53076.516 25/11/07,01:11:17,02,09,1, 11.9,1,1, 7.513, 10316.408, 533.834, 53076.483 25/11/07,01:11:17,03,09,1, 11.9,1,1, 7.513, 10316.443, 533.780, 53076.486 25/11/07,01:11:17,04,09,1, 11.9,1,1, 7.513, 10316.445, 533.805, 53076.465 25/11/07,01:11:17,05,09,1, 11.9,1,1, 7.513, 10316.443, 533.786, 53076.389 25/11/07,01:11:17,06,09,1, 11.9,1,1, 7.513, 10316.486, 533.789, 53076.446 25/11/07,01:11:17,07,09,1, 11.9,1,1, 7.513, 10316.497, 533.765, 53076.469 25/11/07,01:11:17,08,09,1, 11.9,1,1, 7.513, 10316.503, 533.741, 53076.359 25/11/07,01:11:17,09,09,1, 11.9,1,1, 7.513, 10316.533, 533.762, 53076.413 25/11/07,01:11:17,10,09,1, 11.9,1,1, 7.513, 10316.548, 533.713, 53076.394 25/11/07,01:11:17,11,09,1, 11.9,1,1, 7.513, 10316.586, 533.728, 53076.327 25/11/07,01:11:17,12,09,1, 11.9,1,1, 7.513, 10316.596, 533.709, 53076.397 25/11/07,01:11:17,13,09,1, 11.9,1,1, 7.513, 10316.626, 533.686, 53076.356 25/11/07,01:11:17,14,09,1, 11.9,1,1, 7.513, 10316.633, 533.671, 53076.346 25/11/07,01:11:17,15,09,1, 11.9,1,1, 7.513, 10316.650, 533.689, 53076.299 25/11/07,01:11:17,16,09,1, 11.9,1,1, 7.513, 10316.672, 533.663, 53076.339 25/11/07,01:11:17,17,09,1, 11.9,1,1, 7.513, 10316.700, 533.662, 53076.327 25/11/07,01:11:17,18,09,1, 11.9,1,1, 7.513, 10316.718, 533.635, 53076.288 25/11/07,01:11:17,19,09,1, 11.9,1,1, 7.513, 10316.725, 533.628, 53076.274 25/11/07,01:11:18,00,09,1, 12.0,1,1, 7.509, 10316.716, 533.628, 53076.274 25/11/07,01:11:18,01,09,1, 12.0,1,1, 7.509, 10316.768, 533.605, 53076.256 25/11/07,01:11:18,02,09,1, 12.0,1,1, 7.509, 10316.759, 533.591, 53076.201 25/11/07,01:11:18,03,09,1, 12.0,1,1, 7.509, 10316.793, 533.585, 53076.220 25/11/07,01:11:18,04,09,1, 12.0,1,1, 7.509, 10316.791, 533.584, 53076.225 25/11/07,01:11:18,05,09,1, 12.0,1,1, 7.509, 10316.841, 533.577, 53076.224 25/11/07,01:11:18,06,09,1, 12.0,1,1, 7.509, 10316.824, 533.543, 53076.201 25/11/07,01:11:18,07,09,1, 12.0,1,1, 7.509, 10316.856, 533.523, 53076.179 25/11/07,01:11:18,08,09,1, 12.0,1,1, 7.509, 10316.860, 533.528, 53076.195 25/11/07,01:11:18,09,09,1, 12.0,1,1, 7.509, 10316.896, 533.493, 53076.121 25/11/07,01:11:18,10,09,1, 12.0,1,1, 7.509, 10316.923, 533.487, 53076.209 25/11/07,01:11:18,11,09,1, 12.0,1,1, 7.509, 10316.916, 533.497, 53076.179 25/11/07,01:11:18,12,09,1, 12.0,1,1, 7.509, 10316.961, 533.487, 53076.151 25/11/07,01:11:18,13,09,1, 12.0,1,1, 7.509, 10316.947, 533.461, 53076.056 25/11/07,01:11:18,14,09,1, 12.0,1,1, 7.509, 10316.983, 533.454, 53076.103 25/11/07,01:11:18,15,09,1, 12.0,1,1, 7.509, 10317.006, 533.442, 53076.079 25/11/07,01:11:18,16,09,1, 12.0,1,1, 7.509, 10316.999, 533.421, 53076.079 25/11/07,01:11:18,17,09,1, 12.0,1,1, 7.509, 10317.045, 533.415, 53076.067 25/11/07,01:11:18,18,09,1, 12.0,1,1, 7.509, 10317.061, 533.393, 53076.151 25/11/07,01:11:18,19,09,1, 12.0,1,1, 7.509, 10317.065, 533.378, 53076.003 25/11/07,01:11:19,00,07,1, 12.0,1,1, 7.507, 10317.059, 533.378, 53076.003 25/11/07,01:11:19,01,07,1, 12.0,1,1, 7.507, 10317.099, 533.350, 53076.013 25/11/07,01:11:19,02,07,1, 12.0,1,1, 7.507, 10317.127, 533.371, 53076.031 25/11/07,01:11:19,03,07,1, 12.0,1,1, 7.507, 10317.183, 533.347, 53076.018 25/11/07,01:11:19,04,07,1, 12.0,1,1, 7.507, 10317.173, 533.311, 53076.056 25/11/07,01:11:19,05,07,1, 12.0,1,1, 7.507, 10317.192, 533.306, 53075.961 25/11/07,01:11:19,06,07,1, 12.0,1,1, 7.507, 10317.210, 533.304, 53076.055 25/11/07,01:11:19,07,07,1, 12.0,1,1, 7.507, 10317.242, 533.287, 53076.011 25/11/07,01:11:19,08,07,1, 12.0,1,1, 7.507, 10317.260, 533.258, 53076.021 25/11/07,01:11:19,09,07,1, 12.0,1,1, 7.507, 10317.301, 533.222, 53075.897 25/11/07,01:11:19,10,07,1, 12.0,1,1, 7.507, 10317.307, 533.218, 53075.955 25/11/07,01:11:19,11,07,1, 12.0,1,1, 7.507, 10317.324, 533.212, 53075.871 25/11/07,01:11:19,12,07,1, 12.0,1,1, 7.507, 10317.356, 533.210, 53075.884 25/11/07,01:11:19,13,07,1, 12.0,1,1, 7.507, 10317.391, 533.194, 53075.892 25/11/07,01:11:19,14,07,1, 12.0,1,1, 7.507, 10317.380, 533.162, 53075.801 25/11/07,01:11:19,15,07,1, 12.0,1,1, 7.507, 10317.410, 533.155, 53075.930 25/11/07,01:11:19,16,07,1, 12.0,1,1, 7.507, 10317.466, 533.139, 53075.850 25/11/07,01:11:19,17,07,1, 12.0,1,1, 7.507, 10317.464, 533.140, 53075.869 25/11/07,01:11:19,18,07,1, 12.0,1,1, 7.507, 10317.476, 533.115, 53075.808 25/11/07,01:11:19,19,07,1, 12.0,1,1, 7.507, 10317.525, 533.104, 53075.820 25/11/07,01:11:20,00,07,1, 11.9,1,1, 7.504, 10317.518, 533.104, 53075.820 25/11/07,01:11:20,01,07,1, 11.9,1,1, 7.504, 10317.561, 533.082, 53075.810 25/11/07,01:11:20,02,07,1, 11.9,1,1, 7.504, 10317.607, 533.036, 53075.767 25/11/07,01:11:20,03,07,1, 11.9,1,1, 7.504, 10317.615, 533.052, 53075.739 25/11/07,01:11:20,04,07,1, 11.9,1,1, 7.504, 10317.648, 533.036, 53075.739 25/11/07,01:11:20,05,07,1, 11.9,1,1, 7.504, 10317.646, 533.018, 53075.792 25/11/07,01:11:20,06,07,1, 11.9,1,1, 7.504, 10317.709, 533.003, 53075.734 25/11/07,01:11:20,07,07,1, 11.9,1,1, 7.504, 10317.715, 532.991, 53075.702 25/11/07,01:11:20,08,07,1, 11.9,1,1, 7.504, 10317.742, 532.986, 53075.683 25/11/07,01:11:20,09,07,1, 11.9,1,1, 7.504, 10317.770, 532.968, 53075.698 25/11/07,01:11:20,10,07,1, 11.9,1,1, 7.504, 10317.788, 532.934, 53075.674 25/11/07,01:11:20,11,07,1, 11.9,1,1, 7.504, 10317.793, 532.924, 53075.633 25/11/07,01:11:20,12,07,1, 11.9,1,1, 7.504, 10317.817, 532.922, 53075.651 25/11/07,01:11:20,13,07,1, 11.9,1,1, 7.504, 10317.883, 532.901, 53075.592 25/11/07,01:11:20,14,07,1, 11.9,1,1, 7.504, 10317.872, 532.898, 53075.627 25/11/07,01:11:20,15,07,1, 11.9,1,1, 7.504, 10317.894, 532.878, 53075.575 25/11/07,01:11:20,16,07,1, 11.9,1,1, 7.504, 10317.935, 532.879, 53075.681 25/11/07,01:11:20,17,07,1, 11.9,1,1, 7.504, 10317.938, 532.840, 53075.660 25/11/07,01:11:20,18,07,1, 11.9,1,1, 7.504, 10317.985, 532.826, 53075.639 25/11/07,01:11:20,19,07,1, 11.9,1,1, 7.504, 10317.984, 532.798, 53075.561 25/11/07,01:11:21,00,07,1, 12.0,1,1, 7.506, 10317.976, 532.798, 53075.561 25/11/07,01:11:21,01,07,1, 12.0,1,1, 7.506, 10318.064, 532.779, 53075.534 25/11/07,01:11:21,02,07,1, 12.0,1,1, 7.506, 10318.054, 532.746, 53075.547 25/11/07,01:11:21,03,07,1, 12.0,1,1, 7.506, 10318.087, 532.758, 53075.470 25/11/07,01:11:21,04,07,1, 12.0,1,1, 7.506, 10318.129, 532.757, 53075.504 25/11/07,01:11:21,05,07,1, 12.0,1,1, 7.506, 10318.127, 532.730, 53075.473 25/11/07,01:11:21,06,07,1, 12.0,1,1, 7.506, 10318.168, 532.702, 53075.470 25/11/07,01:11:21,07,07,1, 12.0,1,1, 7.506, 10318.193, 532.677, 53075.440 25/11/07,01:11:21,08,07,1, 12.0,1,1, 7.506, 10318.225, 532.666, 53075.429 25/11/07,01:11:21,09,07,1, 12.0,1,1, 7.506, 10318.236, 532.652, 53075.430 25/11/07,01:11:21,10,07,1, 12.0,1,1, 7.506, 10318.284, 532.616, 53075.338 25/11/07,01:11:21,11,07,1, 12.0,1,1, 7.506, 10318.322, 532.608, 53075.419 25/11/07,01:11:21,12,07,1, 12.0,1,1, 7.506, 10318.337, 532.579, 53075.429 25/11/07,01:11:21,13,07,1, 12.0,1,1, 7.506, 10318.344, 532.587, 53075.379 25/11/07,01:11:21,14,07,1, 12.0,1,1, 7.506, 10318.380, 532.565, 53075.352 25/11/07,01:11:21,15,07,1, 12.0,1,1, 7.506, 10318.370, 532.530, 53075.347 25/11/07,01:11:21,16,07,1, 12.0,1,1, 7.506, 10318.391, 532.515, 53075.340 25/11/07,01:11:21,17,07,1, 12.0,1,1, 7.506, 10318.420, 532.498, 53075.334 25/11/07,01:11:21,18,07,1, 12.0,1,1, 7.506, 10318.427, 532.491, 53075.353 25/11/07,01:11:21,19,07,1, 12.0,1,1, 7.506, 10318.470, 532.478, 53075.344 25/11/07,01:11:22,00,07,1, 11.9,1,1, 7.509, 10318.469, 532.478, 53075.344 25/11/07,01:11:22,01,07,1, 11.9,1,1, 7.509, 10318.524, 532.428, 53075.341 25/11/07,01:11:22,02,07,1, 11.9,1,1, 7.509, 10318.540, 532.385, 53075.243 25/11/07,01:11:22,03,07,1, 11.9,1,1, 7.509, 10318.569, 532.396, 53075.302 25/11/07,01:11:22,04,07,1, 11.9,1,1, 7.509, 10318.579, 532.379, 53075.314 25/11/07,01:11:22,05,07,1, 11.9,1,1, 7.509, 10318.594, 532.361, 53075.284 25/11/07,01:11:22,06,07,1, 11.9,1,1, 7.509, 10318.592, 532.341, 53075.209 25/11/07,01:11:22,07,07,1, 11.9,1,1, 7.509, 10318.646, 532.325, 53075.164 25/11/07,01:11:22,08,07,1, 11.9,1,1, 7.509, 10318.661, 532.276, 53075.185 25/11/07,01:11:22,09,07,1, 11.9,1,1, 7.509, 10318.673, 532.283, 53075.157 25/11/07,01:11:22,10,07,1, 11.9,1,1, 7.509, 10318.700, 532.270, 53075.154 25/11/07,01:11:22,11,07,1, 11.9,1,1, 7.509, 10318.725, 532.230, 53075.115 25/11/07,01:11:22,12,07,1, 11.9,1,1, 7.509, 10318.718, 532.213, 53075.128 25/11/07,01:11:22,13,07,1, 11.9,1,1, 7.509, 10318.732, 532.167, 53075.131 25/11/07,01:11:22,14,07,1, 11.9,1,1, 7.509, 10318.755, 532.202, 53075.147 25/11/07,01:11:22,15,07,1, 11.9,1,1, 7.509, 10318.736, 532.166, 53075.176 25/11/07,01:11:22,16,07,1, 11.9,1,1, 7.509, 10318.765, 532.124, 53075.134 25/11/07,01:11:22,17,07,1, 11.9,1,1, 7.509, 10318.794, 532.125, 53075.071 25/11/07,01:11:22,18,07,1, 11.9,1,1, 7.509, 10318.814, 532.084, 53074.663 25/11/07,01:11:22,19,07,1, 11.9,1,1, 7.509, 10318.825, 532.081, 53075.046 25/11/07,01:11:23,00,08,1, 11.9,1,1, 7.506, 10318.819, 532.081, 53075.046 25/11/07,01:11:23,01,08,1, 11.9,1,1, 7.506, 10318.853, 532.027, 53075.082 25/11/07,01:11:23,02,08,1, 11.9,1,1, 7.506, 10318.847, 532.038, 53074.978 25/11/07,01:11:23,03,08,1, 11.9,1,1, 7.506, 10318.869, 531.995, 53074.981 25/11/07,01:11:23,04,08,1, 11.9,1,1, 7.506, 10318.916, 531.997, 53075.013 25/11/07,01:11:23,05,08,1, 11.9,1,1, 7.506, 10318.898, 531.965, 53074.977 25/11/07,01:11:23,06,08,1, 11.9,1,1, 7.506, 10318.943, 531.960, 53074.996 25/11/07,01:11:23,07,08,1, 11.9,1,1, 7.506, 10318.918, 531.935, 53075.231 25/11/07,01:11:23,08,08,1, 11.9,1,1, 7.506, 10318.988, 531.883, 53074.917 25/11/07,01:11:23,09,08,1, 11.9,1,1, 7.506, 10318.986, 531.865, 53074.916 25/11/07,01:11:23,10,08,1, 11.9,1,1, 7.506, 10318.967, 531.853, 53074.917 25/11/07,01:11:23,11,08,1, 11.9,1,1, 7.506, 10318.982, 531.869, 53074.921 25/11/07,01:11:23,12,08,1, 11.9,1,1, 7.506, 10319.006, 531.829, 53074.940 25/11/07,01:11:23,13,08,1, 11.9,1,1, 7.506, 10319.005, 531.814, 53074.900 25/11/07,01:11:23,14,08,1, 11.9,1,1, 7.506, 10319.041, 531.803, 53074.872 25/11/07,01:11:23,15,08,1, 11.9,1,1, 7.506, 10319.041, 531.774, 53074.828 25/11/07,01:11:23,16,08,1, 11.9,1,1, 7.506, 10319.046, 531.753, 53074.822 25/11/07,01:11:23,17,08,1, 11.9,1,1, 7.506, 10319.073, 531.729, 53074.807 25/11/07,01:11:23,18,08,1, 11.9,1,1, 7.506, 10319.073, 531.691, 53074.792 25/11/07,01:11:23,19,08,1, 11.9,1,1, 7.506, 10319.107, 531.708, 53074.893 25/11/07,01:11:24,00,08,1, 12.0,1,1, 7.509, 10319.103, 531.708, 53074.893 25/11/07,01:11:24,01,08,1, 12.0,1,1, 7.509, 10319.080, 531.689, 53074.810 25/11/07,01:11:24,02,08,1, 12.0,1,1, 7.509, 10319.122, 531.673, 53074.827 25/11/07,01:11:24,03,08,1, 12.0,1,1, 7.509, 10319.110, 531.654, 53074.824 25/11/07,01:11:24,04,08,1, 12.0,1,1, 7.509, 10319.121, 531.633, 53074.821 25/11/07,01:11:24,05,08,1, 12.0,1,1, 7.509, 10319.143, 531.642, 53074.826 25/11/07,01:11:24,06,08,1, 12.0,1,1, 7.509, 10319.150, 531.611, 53074.681 25/11/07,01:11:24,07,08,1, 12.0,1,1, 7.509, 10319.156, 531.607, 53074.726 25/11/07,01:11:24,08,08,1, 12.0,1,1, 7.509, 10319.181, 531.563, 53074.749 25/11/07,01:11:24,09,08,1, 12.0,1,1, 7.509, 10319.170, 531.570, 53074.722 25/11/07,01:11:24,10,08,1, 12.0,1,1, 7.509, 10319.204, 531.558, 53074.702 25/11/07,01:11:24,11,08,1, 12.0,1,1, 7.509, 10319.195, 531.562, 53074.740 25/11/07,01:11:24,12,08,1, 12.0,1,1, 7.509, 10319.205, 531.538, 53074.728 25/11/07,01:11:24,13,08,1, 12.0,1,1, 7.509, 10319.214, 531.557, 53074.645 25/11/07,01:11:24,14,08,1, 12.0,1,1, 7.509, 10319.223, 531.543, 53074.631 25/11/07,01:11:24,15,08,1, 12.0,1,1, 7.509, 10319.237, 531.531, 53074.651 25/11/07,01:11:24,16,08,1, 12.0,1,1, 7.509, 10319.216, 531.515, 53074.696 25/11/07,01:11:24,17,08,1, 12.0,1,1, 7.509, 10319.227, 531.489, 53074.707 25/11/07,01:11:24,18,08,1, 12.0,1,1, 7.509, 10319.240, 531.488, 53074.665 25/11/07,01:11:24,19,08,1, 12.0,1,1, 7.509, 10319.273, 531.511, 53074.773 25/11/07,01:11:25,00,07,1, 11.8,1,1, 7.504, 10319.270, 531.511, 53074.773 25/11/07,01:11:25,01,07,1, 11.8,1,1, 7.504, 10319.247, 531.450, 53074.616 25/11/07,01:11:25,02,07,1, 11.8,1,1, 7.504, 10319.230, 531.450, 53074.658 25/11/07,01:11:25,03,07,1, 11.8,1,1, 7.504, 10319.244, 531.427, 53074.647 25/11/07,01:11:25,04,07,1, 11.8,1,1, 7.504, 10319.292, 531.412, 53074.592 25/11/07,01:11:25,05,07,1, 11.8,1,1, 7.504, 10319.278, 531.399, 53074.553 25/11/07,01:11:25,06,07,1, 11.8,1,1, 7.504, 10319.275, 531.401, 53074.645 25/11/07,01:11:25,07,07,1, 11.8,1,1, 7.504, 10319.295, 531.379, 53074.529 25/11/07,01:11:25,08,07,1, 11.8,1,1, 7.504, 10319.305, 531.382, 53074.534 25/11/07,01:11:25,09,07,1, 11.8,1,1, 7.504, 10319.271, 531.380, 53074.574 25/11/07,01:11:25,10,07,1, 11.8,1,1, 7.504, 10319.285, 531.358, 53074.493 25/11/07,01:11:25,11,07,1, 11.8,1,1, 7.504, 10319.297, 531.333, 53074.535 25/11/07,01:11:25,12,07,1, 11.8,1,1, 7.504, 10319.308, 531.331, 53074.590 25/11/07,01:11:25,13,07,1, 11.8,1,1, 7.504, 10319.309, 531.336, 53074.489 25/11/07,01:11:25,14,07,1, 11.8,1,1, 7.504, 10319.296, 531.332, 53074.500 25/11/07,01:11:25,15,07,1, 11.8,1,1, 7.504, 10319.331, 531.313, 53074.501 25/11/07,01:11:25,16,07,1, 11.8,1,1, 7.504, 10319.304, 531.289, 53074.477 25/11/07,01:11:25,17,07,1, 11.8,1,1, 7.504, 10319.321, 531.299, 53074.514 25/11/07,01:11:25,18,07,1, 11.8,1,1, 7.504, 10319.294, 531.318, 53074.476 25/11/07,01:11:25,19,07,1, 11.8,1,1, 7.504, 10319.325, 531.274, 53074.558 25/11/07,01:11:26,00,07,1, 11.8,1,1, 7.508, 10319.320, 531.274, 53074.558 25/11/07,01:11:26,01,07,1, 11.8,1,1, 7.508, 10319.299, 531.259, 53074.456 25/11/07,01:11:26,02,07,1, 11.8,1,1, 7.508, 10319.339, 531.263, 53074.470 25/11/07,01:11:26,03,07,1, 11.8,1,1, 7.508, 10319.309, 531.243, 53074.410 25/11/07,01:11:26,04,07,1, 11.8,1,1, 7.508, 10319.313, 531.222, 53074.451 25/11/07,01:11:26,05,07,1, 11.8,1,1, 7.508, 10319.256, 531.201, 53074.386 25/11/07,01:11:26,06,07,1, 11.8,1,1, 7.508, 10319.341, 531.207, 53074.483 25/11/07,01:11:26,07,07,1, 11.8,1,1, 7.508, 10319.333, 531.214, 53074.386 25/11/07,01:11:26,08,07,1, 11.8,1,1, 7.508, 10319.298, 531.177, 53074.387 25/11/07,01:11:26,09,07,1, 11.8,1,1, 7.508, 10319.297, 531.191, 53074.435 25/11/07,01:11:26,10,07,1, 11.8,1,1, 7.508, 10319.313, 531.158, 53074.397 25/11/07,01:11:26,11,07,1, 11.8,1,1, 7.508, 10319.305, 531.161, 53074.446 25/11/07,01:11:26,12,07,1, 11.8,1,1, 7.508, 10319.278, 531.151, 53074.426 25/11/07,01:11:26,13,07,1, 11.8,1,1, 7.508, 10319.317, 531.131, 53074.401 25/11/07,01:11:26,14,07,1, 11.8,1,1, 7.508, 10319.294, 531.112, 53074.435 25/11/07,01:11:26,15,07,1, 11.8,1,1, 7.508, 10319.313, 531.105, 53074.412 25/11/07,01:11:26,16,07,1, 11.8,1,1, 7.508, 10319.301, 531.078, 53074.352 25/11/07,01:11:26,17,07,1, 11.8,1,1, 7.508, 10319.295, 531.083, 53074.431 25/11/07,01:11:26,18,07,1, 11.8,1,1, 7.508, 10319.272, 531.060, 53074.402 25/11/07,01:11:26,19,07,1, 11.8,1,1, 7.508, 10319.301, 531.041, 53074.388 25/11/07,01:11:27,00,08,1, 11.9,1,1, 7.508, 10319.295, 531.041, 53074.388 25/11/07,01:11:27,01,08,1, 11.9,1,1, 7.508, 10319.298, 531.015, 53074.308 25/11/07,01:11:27,02,08,1, 11.9,1,1, 7.508, 10319.263, 530.974, 53074.307 25/11/07,01:11:27,03,08,1, 11.9,1,1, 7.508, 10319.276, 530.954, 53074.328 25/11/07,01:11:27,04,08,1, 11.9,1,1, 7.508, 10319.277, 530.953, 53074.334 25/11/07,01:11:27,05,08,1, 11.9,1,1, 7.508, 10319.272, 530.920, 53074.303 25/11/07,01:11:27,06,08,1, 11.9,1,1, 7.508, 10319.244, 530.903, 53074.282 25/11/07,01:11:27,07,08,1, 11.9,1,1, 7.508, 10319.267, 530.894, 53074.282 25/11/07,01:11:27,08,08,1, 11.9,1,1, 7.508, 10319.253, 530.883, 53074.319 25/11/07,01:11:27,09,08,1, 11.9,1,1, 7.508, 10319.273, 530.843, 53074.266 25/11/07,01:11:27,10,08,1, 11.9,1,1, 7.508, 10319.266, 530.831, 53074.230 25/11/07,01:11:27,11,08,1, 11.9,1,1, 7.508, 10319.260, 530.787, 53074.202 25/11/07,01:11:27,12,08,1, 11.9,1,1, 7.508, 10319.240, 530.771, 53074.245 25/11/07,01:11:27,13,08,1, 11.9,1,1, 7.508, 10319.244, 530.786, 53074.289 25/11/07,01:11:27,14,08,1, 11.9,1,1, 7.508, 10319.240, 530.718, 53074.293 25/11/07,01:11:27,15,08,1, 11.9,1,1, 7.508, 10319.226, 530.736, 53074.278 25/11/07,01:11:27,16,08,1, 11.9,1,1, 7.508, 10319.229, 530.693, 53074.271 25/11/07,01:11:27,17,08,1, 11.9,1,1, 7.508, 10319.221, 530.659, 53074.215 25/11/07,01:11:27,18,08,1, 11.9,1,1, 7.508, 10319.230, 530.625, 53074.184 25/11/07,01:11:27,19,08,1, 11.9,1,1, 7.508, 10319.227, 530.617, 53074.180 25/11/07,01:11:28,00,09,1, 11.9,1,1, 7.507, 10319.220, 530.617, 53074.180 25/11/07,01:11:28,01,09,1, 11.9,1,1, 7.507, 10319.228, 530.542, 53074.156 25/11/07,01:11:28,02,09,1, 11.9,1,1, 7.507, 10319.221, 530.536, 53074.153 25/11/07,01:11:28,03,09,1, 11.9,1,1, 7.507, 10319.204, 530.491, 53074.154 25/11/07,01:11:28,04,09,1, 11.9,1,1, 7.507, 10319.209, 530.486, 53074.085 25/11/07,01:11:28,05,09,1, 11.9,1,1, 7.507, 10319.198, 530.463, 53074.103 25/11/07,01:11:28,06,09,1, 11.9,1,1, 7.507, 10319.177, 530.428, 53074.083 25/11/07,01:11:28,07,09,1, 11.9,1,1, 7.507, 10319.184, 530.395, 53074.075 25/11/07,01:11:28,08,09,1, 11.9,1,1, 7.507, 10319.165, 530.389, 53074.096 25/11/07,01:11:28,09,09,1, 11.9,1,1, 7.507, 10319.183, 530.354, 53074.043 25/11/07,01:11:28,10,09,1, 11.9,1,1, 7.507, 10319.158, 530.341, 53074.035 25/11/07,01:11:28,11,09,1, 11.9,1,1, 7.507, 10319.198, 530.295, 53074.000 25/11/07,01:11:28,12,09,1, 11.9,1,1, 7.507, 10319.162, 530.271, 53074.018 25/11/07,01:11:28,13,09,1, 11.9,1,1, 7.507, 10319.168, 530.260, 53073.979 25/11/07,01:11:28,14,09,1, 11.9,1,1, 7.507, 10319.161, 530.225, 53074.004 25/11/07,01:11:28,15,09,1, 11.9,1,1, 7.507, 10319.143, 530.229, 53073.983 25/11/07,01:11:28,16,09,1, 11.9,1,1, 7.507, 10319.161, 530.178, 53074.018 25/11/07,01:11:28,17,09,1, 11.9,1,1, 7.507, 10319.156, 530.189, 53074.008 25/11/07,01:11:28,18,09,1, 11.9,1,1, 7.507, 10319.151, 530.134, 53073.922 25/11/07,01:11:28,19,09,1, 11.9,1,1, 7.507, 10319.138, 530.086, 53073.911 25/11/07,01:11:29,00,08,1, 11.9,1,1, 7.505, 10319.136, 530.086, 53073.911 25/11/07,01:11:29,01,08,1, 11.9,1,1, 7.505, 10319.126, 530.035, 53074.012 25/11/07,01:11:29,02,08,1, 11.9,1,1, 7.505, 10319.148, 530.020, 53073.889 25/11/07,01:11:29,03,08,1, 11.9,1,1, 7.505, 10319.143, 530.002, 53073.862 25/11/07,01:11:29,04,08,1, 11.9,1,1, 7.505, 10319.133, 529.967, 53073.835 25/11/07,01:11:29,05,08,1, 11.9,1,1, 7.505, 10319.119, 529.953, 53073.836 25/11/07,01:11:29,06,08,1, 11.9,1,1, 7.505, 10319.132, 529.930, 53073.907 25/11/07,01:11:29,07,08,1, 11.9,1,1, 7.505, 10319.126, 529.908, 53073.803 25/11/07,01:11:29,08,08,1, 11.9,1,1, 7.505, 10319.125, 529.884, 53073.839 25/11/07,01:11:29,09,08,1, 11.9,1,1, 7.505, 10319.099, 529.826, 53073.881 25/11/07,01:11:29,10,08,1, 11.9,1,1, 7.505, 10319.106, 529.803, 53073.777 25/11/07,01:11:29,11,08,1, 11.9,1,1, 7.505, 10319.104, 529.768, 53073.847 25/11/07,01:11:29,12,08,1, 11.9,1,1, 7.505, 10319.112, 529.752, 53073.798 25/11/07,01:11:29,13,08,1, 11.9,1,1, 7.505, 10319.112, 529.740, 53073.748 25/11/07,01:11:29,14,08,1, 11.9,1,1, 7.505, 10319.101, 529.706, 53073.849 25/11/07,01:11:29,15,08,1, 11.9,1,1, 7.505, 10319.105, 529.683, 53073.797 25/11/07,01:11:29,16,08,1, 11.9,1,1, 7.505, 10319.100, 529.662, 53073.794 25/11/07,01:11:29,17,08,1, 11.9,1,1, 7.505, 10319.098, 529.643, 53073.834 25/11/07,01:11:29,18,08,1, 11.9,1,1, 7.505, 10319.082, 529.622, 53073.767 25/11/07,01:11:29,19,08,1, 11.9,1,1, 7.505, 10319.106, 529.534, 53073.807 25/11/07,01:11:30,00,08,1, 11.9,1,1, 7.507, 10319.103, 529.534, 53073.807 25/11/07,01:11:30,01,08,1, 11.9,1,1, 7.507, 10319.120, 529.507, 53073.720 25/11/07,01:11:30,02,08,1, 11.9,1,1, 7.507, 10319.106, 529.471, 53073.710 25/11/07,01:11:30,03,08,1, 11.9,1,1, 7.507, 10319.104, 529.468, 53073.725 25/11/07,01:11:30,04,08,1, 11.9,1,1, 7.507, 10319.113, 529.410, 53073.673 25/11/07,01:11:30,05,08,1, 11.9,1,1, 7.507, 10319.116, 529.402, 53073.659 25/11/07,01:11:30,06,08,1, 11.9,1,1, 7.507, 10319.108, 529.350, 53073.676 25/11/07,01:11:30,07,08,1, 11.9,1,1, 7.507, 10319.113, 529.338, 53073.678 25/11/07,01:11:30,08,08,1, 11.9,1,1, 7.507, 10319.133, 529.322, 53073.598 25/11/07,01:11:30,09,08,1, 11.9,1,1, 7.507, 10319.114, 529.283, 53073.707 25/11/07,01:11:30,10,08,1, 11.9,1,1, 7.507, 10319.101, 529.235, 53073.595 25/11/07,01:11:30,11,08,1, 11.9,1,1, 7.507, 10319.120, 529.219, 53073.584 25/11/07,01:11:30,12,08,1, 11.9,1,1, 7.507, 10319.137, 529.205, 53073.622 25/11/07,01:11:30,13,08,1, 11.9,1,1, 7.507, 10319.141, 529.158, 53073.561 25/11/07,01:11:30,14,08,1, 11.9,1,1, 7.507, 10319.154, 529.150, 53073.579 25/11/07,01:11:30,15,08,1, 11.9,1,1, 7.507, 10319.146, 529.114, 53073.630 25/11/07,01:11:30,16,08,1, 11.9,1,1, 7.507, 10319.185, 529.083, 53073.616 25/11/07,01:11:30,17,08,1, 11.9,1,1, 7.507, 10319.199, 529.046, 53073.553 25/11/07,01:11:30,18,08,1, 11.9,1,1, 7.507, 10319.198, 529.023, 53073.567 25/11/07,01:11:30,19,08,1, 11.9,1,1, 7.507, 10319.215, 529.020, 53073.547 25/11/07,01:11:31,00,07,1, 11.9,1,1, 7.505, 10319.211, 529.020, 53073.547 25/11/07,01:11:31,01,07,1, 11.9,1,1, 7.505, 10319.213, 528.970, 53073.474 25/11/07,01:11:31,02,07,1, 11.9,1,1, 7.505, 10319.232, 528.931, 53073.509 25/11/07,01:11:31,03,07,1, 11.9,1,1, 7.505, 10319.226, 528.913, 53073.561 25/11/07,01:11:31,04,07,1, 11.9,1,1, 7.505, 10319.246, 528.878, 53073.456 25/11/07,01:11:31,05,07,1, 11.9,1,1, 7.505, 10319.277, 528.862, 53073.515 25/11/07,01:11:31,06,07,1, 11.9,1,1, 7.505, 10319.292, 528.831, 53073.546 25/11/07,01:11:31,07,07,1, 11.9,1,1, 7.505, 10319.295, 528.764, 53073.403 25/11/07,01:11:31,08,07,1, 11.9,1,1, 7.505, 10319.294, 528.772, 53073.522 25/11/07,01:11:31,09,07,1, 11.9,1,1, 7.505, 10319.324, 528.718, 53073.382 25/11/07,01:11:31,10,07,1, 11.9,1,1, 7.505, 10319.341, 528.705, 53073.375 25/11/07,01:11:31,11,07,1, 11.9,1,1, 7.505, 10319.353, 528.712, 53073.465 25/11/07,01:11:31,12,07,1, 11.9,1,1, 7.505, 10319.381, 528.644, 53073.384 25/11/07,01:11:31,13,07,1, 11.9,1,1, 7.505, 10319.394, 528.630, 53073.369 25/11/07,01:11:31,14,07,1, 11.9,1,1, 7.505, 10319.421, 528.599, 53073.455 25/11/07,01:11:31,15,07,1, 11.9,1,1, 7.505, 10319.428, 528.574, 53073.368 25/11/07,01:11:31,16,07,1, 11.9,1,1, 7.505, 10319.421, 528.554, 53073.360 25/11/07,01:11:31,17,07,1, 11.9,1,1, 7.505, 10319.479, 528.526, 53073.402 25/11/07,01:11:31,18,07,1, 11.9,1,1, 7.505, 10319.484, 528.509, 53073.429 25/11/07,01:11:31,19,07,1, 11.9,1,1, 7.505, 10319.522, 528.463, 53073.394 25/11/07,01:11:32,00,08,1, 12.0,1,1, 7.507, 10319.520, 528.463, 53073.394 25/11/07,01:11:32,01,08,1, 12.0,1,1, 7.507, 10319.550, 528.428, 53073.375 25/11/07,01:11:32,02,08,1, 12.0,1,1, 7.507, 10319.568, 528.395, 53073.282 25/11/07,01:11:32,03,08,1, 12.0,1,1, 7.507, 10319.576, 528.395, 53073.285 25/11/07,01:11:32,04,08,1, 12.0,1,1, 7.507, 10319.607, 528.354, 53073.259 25/11/07,01:11:32,05,08,1, 12.0,1,1, 7.507, 10319.633, 528.323, 53073.350 25/11/07,01:11:32,06,08,1, 12.0,1,1, 7.507, 10319.640, 528.300, 53073.212 25/11/07,01:11:32,07,08,1, 12.0,1,1, 7.507, 10319.661, 528.312, 53073.304 25/11/07,01:11:32,08,08,1, 12.0,1,1, 7.507, 10319.688, 528.253, 53073.240 25/11/07,01:11:32,09,08,1, 12.0,1,1, 7.507, 10319.695, 528.238, 53073.198 25/11/07,01:11:32,10,08,1, 12.0,1,1, 7.507, 10319.729, 528.191, 53073.240 25/11/07,01:11:32,11,08,1, 12.0,1,1, 7.507, 10319.757, 528.198, 53073.212 25/11/07,01:11:32,12,08,1, 12.0,1,1, 7.507, 10319.781, 528.164, 53073.165 25/11/07,01:11:32,13,08,1, 12.0,1,1, 7.507, 10319.803, 528.127, 53073.194 25/11/07,01:11:32,14,08,1, 12.0,1,1, 7.507, 10319.843, 528.095, 53073.143 25/11/07,01:11:32,15,08,1, 12.0,1,1, 7.507, 10319.842, 528.078, 53073.216 25/11/07,01:11:32,16,08,1, 12.0,1,1, 7.507, 10319.877, 528.051, 53073.152 25/11/07,01:11:32,17,08,1, 12.0,1,1, 7.507, 10319.908, 528.000, 53073.086 25/11/07,01:11:32,18,08,1, 12.0,1,1, 7.507, 10319.923, 527.991, 53073.127 25/11/07,01:11:32,19,08,1, 12.0,1,1, 7.507, 10319.945, 527.967, 53073.080 25/11/07,01:11:33,00,08,1, 11.9,1,1, 7.508, 10319.937, 527.967, 53073.080 25/11/07,01:11:33,01,08,1, 11.9,1,1, 7.508, 10319.999, 527.911, 53073.155 25/11/07,01:11:33,02,08,1, 11.9,1,1, 7.508, 10320.039, 527.888, 53073.125 25/11/07,01:11:33,03,08,1, 11.9,1,1, 7.508, 10320.070, 527.867, 53073.161 25/11/07,01:11:33,04,08,1, 11.9,1,1, 7.508, 10320.066, 527.840, 53073.099 25/11/07,01:11:33,05,08,1, 11.9,1,1, 7.508, 10320.127, 527.796, 53073.033 25/11/07,01:11:33,06,08,1, 11.9,1,1, 7.508, 10320.122, 527.794, 53073.047 25/11/07,01:11:33,07,08,1, 11.9,1,1, 7.508, 10320.154, 527.737, 53073.107 25/11/07,01:11:33,08,08,1, 11.9,1,1, 7.508, 10320.190, 527.731, 53073.057 25/11/07,01:11:33,09,08,1, 11.9,1,1, 7.508, 10320.195, 527.709, 53073.059 25/11/07,01:11:33,10,08,1, 11.9,1,1, 7.508, 10320.224, 527.676, 53073.033 25/11/07,01:11:33,11,08,1, 11.9,1,1, 7.508, 10320.263, 527.640, 53073.029 25/11/07,01:11:33,12,08,1, 11.9,1,1, 7.508, 10320.278, 527.625, 53073.039 25/11/07,01:11:33,13,08,1, 11.9,1,1, 7.508, 10320.293, 527.603, 53073.021 25/11/07,01:11:33,14,08,1, 11.9,1,1, 7.508, 10320.324, 527.588, 53072.982 25/11/07,01:11:33,15,08,1, 11.9,1,1, 7.508, 10320.354, 527.558, 53073.013 25/11/07,01:11:33,16,08,1, 11.9,1,1, 7.508, 10320.361, 527.532, 53073.015 25/11/07,01:11:33,17,08,1, 11.9,1,1, 7.508, 10320.387, 527.500, 53073.000 25/11/07,01:11:33,18,08,1, 11.9,1,1, 7.508, 10320.412, 527.477, 53072.970 25/11/07,01:11:33,19,08,1, 11.9,1,1, 7.508, 10320.447, 527.435, 53072.895 25/11/07,01:11:34,00,09,1, 11.9,1,1, 7.505, 10320.446, 527.435, 53072.895 25/11/07,01:11:34,01,09,1, 11.9,1,1, 7.505, 10320.505, 527.393, 53072.930 25/11/07,01:11:34,02,09,1, 11.9,1,1, 7.505, 10320.515, 527.364, 53072.962 25/11/07,01:11:34,03,09,1, 11.9,1,1, 7.505, 10320.516, 527.334, 53072.868 25/11/07,01:11:34,04,09,1, 11.9,1,1, 7.505, 10320.560, 527.326, 53072.916 25/11/07,01:11:34,05,09,1, 11.9,1,1, 7.505, 10320.587, 527.302, 53072.796 25/11/07,01:11:34,06,09,1, 11.9,1,1, 7.505, 10320.576, 527.295, 53072.875 25/11/07,01:11:34,07,09,1, 11.9,1,1, 7.505, 10320.643, 527.243, 53072.846 25/11/07,01:11:34,08,09,1, 11.9,1,1, 7.505, 10320.637, 527.215, 53072.854 25/11/07,01:11:34,09,09,1, 11.9,1,1, 7.505, 10320.646, 527.179, 53072.808 25/11/07,01:11:34,10,09,1, 11.9,1,1, 7.505, 10320.689, 527.177, 53072.824 25/11/07,01:11:34,11,09,1, 11.9,1,1, 7.505, 10320.699, 527.158, 53072.793 25/11/07,01:11:34,12,09,1, 11.9,1,1, 7.505, 10320.727, 527.102, 53072.749 25/11/07,01:11:34,13,09,1, 11.9,1,1, 7.505, 10320.747, 527.086, 53072.749 25/11/07,01:11:34,14,09,1, 11.9,1,1, 7.505, 10320.767, 527.091, 53072.795 25/11/07,01:11:34,15,09,1, 11.9,1,1, 7.505, 10320.793, 527.037, 53072.734 25/11/07,01:11:34,16,09,1, 11.9,1,1, 7.505, 10320.818, 527.010, 53072.725 25/11/07,01:11:34,17,09,1, 11.9,1,1, 7.505, 10320.841, 527.011, 53072.709 25/11/07,01:11:34,18,09,1, 11.9,1,1, 7.505, 10320.847, 526.985, 53072.712 25/11/07,01:11:34,19,09,1, 11.9,1,1, 7.505, 10320.859, 526.936, 53072.767 25/11/07,01:11:35,00,08,1, 11.9,1,1, 7.507, 10320.855, 526.936, 53072.767 25/11/07,01:11:35,01,08,1, 11.9,1,1, 7.507, 10320.894, 526.910, 53072.714 25/11/07,01:11:35,02,08,1, 11.9,1,1, 7.507, 10320.950, 526.882, 53072.669 25/11/07,01:11:35,03,08,1, 11.9,1,1, 7.507, 10320.948, 526.831, 53072.629 25/11/07,01:11:35,04,08,1, 11.9,1,1, 7.507, 10320.964, 526.815, 53072.663 25/11/07,01:11:35,05,08,1, 11.9,1,1, 7.507, 10321.002, 526.797, 53072.694 25/11/07,01:11:35,06,08,1, 11.9,1,1, 7.507, 10321.026, 526.773, 53072.626 25/11/07,01:11:35,07,08,1, 11.9,1,1, 7.507, 10321.056, 526.756, 53072.605 25/11/07,01:11:35,08,08,1, 11.9,1,1, 7.507, 10321.074, 526.719, 53072.603 25/11/07,01:11:35,09,08,1, 11.9,1,1, 7.507, 10321.095, 526.702, 53072.604 25/11/07,01:11:35,10,08,1, 11.9,1,1, 7.507, 10321.125, 526.671, 53072.555 25/11/07,01:11:35,11,08,1, 11.9,1,1, 7.507, 10321.126, 526.649, 53072.560 25/11/07,01:11:35,12,08,1, 11.9,1,1, 7.507, 10321.162, 526.620, 53072.558 25/11/07,01:11:35,13,08,1, 11.9,1,1, 7.507, 10321.179, 526.596, 53072.619 25/11/07,01:11:35,14,08,1, 11.9,1,1, 7.507, 10321.211, 526.570, 53072.489 25/11/07,01:11:35,15,08,1, 11.9,1,1, 7.507, 10321.224, 526.568, 53072.529 25/11/07,01:11:35,16,08,1, 11.9,1,1, 7.507, 10321.261, 526.536, 53072.510 25/11/07,01:11:35,17,08,1, 11.9,1,1, 7.507, 10321.300, 526.503, 53072.502 25/11/07,01:11:35,18,08,1, 11.9,1,1, 7.507, 10321.317, 526.466, 53072.518 25/11/07,01:11:35,19,08,1, 11.9,1,1, 7.507, 10321.326, 526.463, 53072.469 25/11/07,01:11:36,00,09,1, 11.9,1,1, 7.504, 10321.323, 526.463, 53072.469 25/11/07,01:11:36,01,09,1, 11.9,1,1, 7.504, 10321.399, 526.413, 53072.497 25/11/07,01:11:36,02,09,1, 11.9,1,1, 7.504, 10321.400, 526.407, 53072.433 25/11/07,01:11:36,03,09,1, 11.9,1,1, 7.504, 10321.451, 526.361, 53072.383 25/11/07,01:11:36,04,09,1, 11.9,1,1, 7.504, 10321.452, 526.339, 53072.411 25/11/07,01:11:36,05,09,1, 11.9,1,1, 7.504, 10321.506, 526.336, 53072.452 25/11/07,01:11:36,06,09,1, 11.9,1,1, 7.504, 10321.500, 526.306, 53072.451 25/11/07,01:11:36,07,09,1, 11.9,1,1, 7.504, 10321.535, 526.278, 53072.332 25/11/07,01:11:36,08,09,1, 11.9,1,1, 7.504, 10321.555, 526.265, 53072.355 25/11/07,01:11:36,09,09,1, 11.9,1,1, 7.504, 10321.584, 526.239, 53072.385 25/11/07,01:11:36,10,09,1, 11.9,1,1, 7.504, 10321.611, 526.193, 53072.339 25/11/07,01:11:36,11,09,1, 11.9,1,1, 7.504, 10321.650, 526.205, 53072.370 25/11/07,01:11:36,12,09,1, 11.9,1,1, 7.504, 10321.654, 526.196, 53072.315 25/11/07,01:11:36,13,09,1, 11.9,1,1, 7.504, 10321.689, 526.149, 53072.338 25/11/07,01:11:36,14,09,1, 11.9,1,1, 7.504, 10321.726, 526.131, 53072.257 25/11/07,01:11:36,15,09,1, 11.9,1,1, 7.504, 10321.746, 526.122, 53072.292 25/11/07,01:11:36,16,09,1, 11.9,1,1, 7.504, 10321.793, 526.125, 53072.244 25/11/07,01:11:36,17,09,1, 11.9,1,1, 7.504, 10321.803, 526.100, 53072.230 25/11/07,01:11:36,18,09,1, 11.9,1,1, 7.504, 10321.844, 526.061, 53072.335 25/11/07,01:11:36,19,09,1, 11.9,1,1, 7.504, 10321.855, 526.056, 53072.207 25/11/07,01:11:37,00,08,1, 12.0,1,1, 7.510, 10321.848, 526.056, 53072.207 25/11/07,01:11:37,01,08,1, 12.0,1,1, 7.510, 10321.914, 526.023, 53072.273 25/11/07,01:11:37,02,08,1, 12.0,1,1, 7.510, 10321.947, 526.014, 53072.292 25/11/07,01:11:37,03,08,1, 12.0,1,1, 7.510, 10321.999, 526.004, 53072.325 25/11/07,01:11:37,04,08,1, 12.0,1,1, 7.510, 10322.028, 526.007, 53072.273 25/11/07,01:11:37,05,08,1, 12.0,1,1, 7.510, 10322.054, 525.962, 53072.229 25/11/07,01:11:37,06,08,1, 12.0,1,1, 7.510, 10322.093, 525.959, 53072.304 25/11/07,01:11:37,07,08,1, 12.0,1,1, 7.510, 10322.096, 525.947, 53072.161 25/11/07,01:11:37,08,08,1, 12.0,1,1, 7.510, 10322.125, 525.941, 53072.266 25/11/07,01:11:37,09,08,1, 12.0,1,1, 7.510, 10322.174, 525.904, 53072.192 25/11/07,01:11:37,10,08,1, 12.0,1,1, 7.510, 10322.167, 525.902, 53072.244 25/11/07,01:11:37,11,08,1, 12.0,1,1, 7.510, 10322.235, 525.904, 53072.196 25/11/07,01:11:37,12,08,1, 12.0,1,1, 7.510, 10322.242, 525.888, 53072.164 25/11/07,01:11:37,13,08,1, 12.0,1,1, 7.510, 10322.286, 525.876, 53072.213 25/11/07,01:11:37,14,08,1, 12.0,1,1, 7.510, 10322.308, 525.858, 53072.137 25/11/07,01:11:37,15,08,1, 12.0,1,1, 7.510, 10322.346, 525.846, 53072.169 25/11/07,01:11:37,16,08,1, 12.0,1,1, 7.510, 10322.369, 525.846, 53072.210 25/11/07,01:11:37,17,08,1, 12.0,1,1, 7.510, 10322.401, 525.818, 53072.170 25/11/07,01:11:37,18,08,1, 12.0,1,1, 7.510, 10322.436, 525.821, 53072.179 25/11/07,01:11:37,19,08,1, 12.0,1,1, 7.510, 10322.459, 525.815, 53072.154 25/11/07,01:11:38,00,08,1, 11.8,1,1, 7.504, 10322.458, 525.815, 53072.154 25/11/07,01:11:38,01,08,1, 11.8,1,1, 7.504, 10322.508, 525.787, 53072.097 25/11/07,01:11:38,02,08,1, 11.8,1,1, 7.504, 10322.538, 525.774, 53072.109 25/11/07,01:11:38,03,08,1, 11.8,1,1, 7.504, 10322.584, 525.772, 53072.078 25/11/07,01:11:38,04,08,1, 11.8,1,1, 7.504, 10322.616, 525.758, 53072.131 25/11/07,01:11:38,05,08,1, 11.8,1,1, 7.504, 10322.648, 525.734, 53072.133 25/11/07,01:11:38,06,08,1, 11.8,1,1, 7.504, 10322.680, 525.738, 53072.038 25/11/07,01:11:38,07,08,1, 11.8,1,1, 7.504, 10322.704, 525.737, 53072.062 25/11/07,01:11:38,08,08,1, 11.8,1,1, 7.504, 10322.728, 525.725, 53072.040 25/11/07,01:11:38,09,08,1, 11.8,1,1, 7.504, 10322.748, 525.703, 53072.063 25/11/07,01:11:38,10,08,1, 11.8,1,1, 7.504, 10322.791, 525.698, 53072.026 25/11/07,01:11:38,11,08,1, 11.8,1,1, 7.504, 10322.830, 525.646, 53072.022 25/11/07,01:11:38,12,08,1, 11.8,1,1, 7.504, 10322.843, 525.650, 53072.110 25/11/07,01:11:38,13,08,1, 11.8,1,1, 7.504, 10322.860, 525.646, 53072.045 25/11/07,01:11:38,14,08,1, 11.8,1,1, 7.504, 10322.924, 525.618, 53071.839 25/11/07,01:11:38,15,08,1, 11.8,1,1, 7.504, 10322.930, 525.604, 53071.958 25/11/07,01:11:38,16,08,1, 11.8,1,1, 7.504, 10322.968, 525.588, 53071.931 25/11/07,01:11:38,17,08,1, 11.8,1,1, 7.504, 10322.995, 525.591, 53071.962 25/11/07,01:11:38,18,08,1, 11.8,1,1, 7.504, 10322.997, 525.552, 53071.966 25/11/07,01:11:38,19,08,1, 11.8,1,1, 7.504, 10323.045, 525.553, 53071.958 25/11/07,01:11:39,00,07,1, 11.9,1,1, 7.506, 10323.042, 525.553, 53071.958 25/11/07,01:11:39,01,07,1, 11.9,1,1, 7.506, 10323.102, 525.549, 53072.117 25/11/07,01:11:39,02,07,1, 11.9,1,1, 7.506, 10323.138, 525.538, 53071.923 25/11/07,01:11:39,03,07,1, 11.9,1,1, 7.506, 10323.163, 525.496, 53071.973 25/11/07,01:11:39,04,07,1, 11.9,1,1, 7.506, 10323.160, 525.500, 53071.963 25/11/07,01:11:39,05,07,1, 11.9,1,1, 7.506, 10323.193, 525.485, 53071.898 25/11/07,01:11:39,06,07,1, 11.9,1,1, 7.506, 10323.234, 525.466, 53071.914 25/11/07,01:11:39,07,07,1, 11.9,1,1, 7.506, 10323.251, 525.431, 53071.903 25/11/07,01:11:39,08,07,1, 11.9,1,1, 7.506, 10323.280, 525.431, 53071.863 25/11/07,01:11:39,09,07,1, 11.9,1,1, 7.506, 10323.330, 525.404, 53071.919 25/11/07,01:11:39,10,07,1, 11.9,1,1, 7.506, 10323.321, 525.391, 53071.844 25/11/07,01:11:39,11,07,1, 11.9,1,1, 7.506, 10323.358, 525.410, 53071.883 25/11/07,01:11:39,12,07,1, 11.9,1,1, 7.506, 10323.400, 525.366, 53071.810 25/11/07,01:11:39,13,07,1, 11.9,1,1, 7.506, 10323.396, 525.331, 53071.859 25/11/07,01:11:39,14,07,1, 11.9,1,1, 7.506, 10323.411, 525.346, 53071.881 25/11/07,01:11:39,15,07,1, 11.9,1,1, 7.506, 10323.441, 525.335, 53071.825 25/11/07,01:11:39,16,07,1, 11.9,1,1, 7.506, 10323.472, 525.290, 53071.779 25/11/07,01:11:39,17,07,1, 11.9,1,1, 7.506, 10323.496, 525.305, 53071.770 25/11/07,01:11:39,18,07,1, 11.9,1,1, 7.506, 10323.531, 525.284, 53071.778 25/11/07,01:11:39,19,07,1, 11.9,1,1, 7.506, 10323.550, 525.266, 53071.748 25/11/07,01:11:40,00,07,1, 12.0,1,1, 7.508, 10323.542, 525.266, 53071.748 25/11/07,01:11:40,01,07,1, 12.0,1,1, 7.508, 10323.590, 525.230, 53071.789 25/11/07,01:11:40,02,07,1, 12.0,1,1, 7.508, 10323.627, 525.214, 53071.748 25/11/07,01:11:40,03,07,1, 12.0,1,1, 7.508, 10323.630, 525.230, 53071.780 25/11/07,01:11:40,04,07,1, 12.0,1,1, 7.508, 10323.659, 525.207, 53071.733 25/11/07,01:11:40,05,07,1, 12.0,1,1, 7.508, 10323.670, 525.176, 53071.731 25/11/07,01:11:40,06,07,1, 12.0,1,1, 7.508, 10323.680, 525.154, 53071.715 25/11/07,01:11:40,07,07,1, 12.0,1,1, 7.508, 10323.720, 525.158, 53071.775 25/11/07,01:11:40,08,07,1, 12.0,1,1, 7.508, 10323.745, 525.121, 53071.719 25/11/07,01:11:40,09,07,1, 12.0,1,1, 7.508, 10323.788, 525.110, 53071.681 25/11/07,01:11:40,10,07,1, 12.0,1,1, 7.508, 10323.802, 525.075, 53071.701 25/11/07,01:11:40,11,07,1, 12.0,1,1, 7.508, 10323.793, 525.077, 53071.574 25/11/07,01:11:40,12,07,1, 12.0,1,1, 7.508, 10323.853, 525.045, 53071.767 25/11/07,01:11:40,13,07,1, 12.0,1,1, 7.508, 10323.900, 525.041, 53071.651 25/11/07,01:11:40,14,07,1, 12.0,1,1, 7.508, 10323.891, 525.035, 53071.590 25/11/07,01:11:40,15,07,1, 12.0,1,1, 7.508, 10323.928, 525.020, 53071.640 25/11/07,01:11:40,16,07,1, 12.0,1,1, 7.508, 10323.957, 525.002, 53071.591 25/11/07,01:11:40,17,07,1, 12.0,1,1, 7.508, 10323.980, 524.967, 53071.640 25/11/07,01:11:40,18,07,1, 12.0,1,1, 7.508, 10324.005, 524.962, 53071.630 25/11/07,01:11:40,19,07,1, 12.0,1,1, 7.508, 10324.007, 524.942, 53071.538 25/11/07,01:11:41,00,08,1, 12.0,1,1, 7.508, 10324.001, 524.942, 53071.538 25/11/07,01:11:41,01,08,1, 12.0,1,1, 7.508, 10324.065, 524.911, 53071.558 25/11/07,01:11:41,02,08,1, 12.0,1,1, 7.508, 10324.098, 524.906, 53071.605 25/11/07,01:11:41,03,08,1, 12.0,1,1, 7.508, 10324.129, 524.888, 53071.541 25/11/07,01:11:41,04,08,1, 12.0,1,1, 7.508, 10324.151, 524.891, 53071.481 25/11/07,01:11:41,05,08,1, 12.0,1,1, 7.508, 10324.162, 524.854, 53071.547 25/11/07,01:11:41,06,08,1, 12.0,1,1, 7.508, 10324.174, 524.823, 53071.539 25/11/07,01:11:41,07,08,1, 12.0,1,1, 7.508, 10324.212, 524.823, 53071.491 25/11/07,01:11:41,08,08,1, 12.0,1,1, 7.508, 10324.264, 524.789, 53071.542 25/11/07,01:11:41,09,08,1, 12.0,1,1, 7.508, 10324.291, 524.809, 53071.516 25/11/07,01:11:41,10,08,1, 12.0,1,1, 7.508, 10324.302, 524.769, 53071.516 25/11/07,01:11:41,11,08,1, 12.0,1,1, 7.508, 10324.350, 524.764, 53071.498 25/11/07,01:11:41,12,08,1, 12.0,1,1, 7.508, 10324.387, 524.753, 53071.441 25/11/07,01:11:41,13,08,1, 12.0,1,1, 7.508, 10324.405, 524.704, 53071.522 25/11/07,01:11:41,14,08,1, 12.0,1,1, 7.508, 10324.433, 524.694, 53071.514 25/11/07,01:11:41,15,08,1, 12.0,1,1, 7.508, 10324.468, 524.678, 53071.437 25/11/07,01:11:41,16,08,1, 12.0,1,1, 7.508, 10324.511, 524.666, 53071.472 25/11/07,01:11:41,17,08,1, 12.0,1,1, 7.508, 10324.546, 524.639, 53071.435 25/11/07,01:11:41,18,08,1, 12.0,1,1, 7.508, 10324.581, 524.629, 53071.397 25/11/07,01:11:41,19,08,1, 12.0,1,1, 7.508, 10324.619, 524.600, 53071.375 25/11/07,01:11:42,00,08,1, 12.0,1,1, 7.507, 10324.619, 524.600, 53071.375 25/11/07,01:11:42,01,08,1, 12.0,1,1, 7.507, 10324.671, 524.564, 53071.381 25/11/07,01:11:42,02,08,1, 12.0,1,1, 7.507, 10324.671, 524.552, 53071.336 25/11/07,01:11:42,03,08,1, 12.0,1,1, 7.507, 10324.743, 524.496, 53071.346 25/11/07,01:11:42,04,08,1, 12.0,1,1, 7.507, 10324.759, 524.505, 53071.367 25/11/07,01:11:42,05,08,1, 12.0,1,1, 7.507, 10324.819, 524.478, 53071.282 25/11/07,01:11:42,06,08,1, 12.0,1,1, 7.507, 10324.816, 524.468, 53071.280 25/11/07,01:11:42,07,08,1, 12.0,1,1, 7.507, 10324.880, 524.408, 53071.263 25/11/07,01:11:42,08,08,1, 12.0,1,1, 7.507, 10324.911, 524.431, 53071.384 25/11/07,01:11:42,09,08,1, 12.0,1,1, 7.507, 10324.927, 524.398, 53071.246 25/11/07,01:11:42,10,08,1, 12.0,1,1, 7.507, 10324.988, 524.385, 53071.270 25/11/07,01:11:42,11,08,1, 12.0,1,1, 7.507, 10325.028, 524.373, 53071.274 25/11/07,01:11:42,12,08,1, 12.0,1,1, 7.507, 10325.051, 524.350, 53071.251 25/11/07,01:11:42,13,08,1, 12.0,1,1, 7.507, 10325.089, 524.323, 53071.254 25/11/07,01:11:42,14,08,1, 12.0,1,1, 7.507, 10325.117, 524.337, 53071.285 25/11/07,01:11:42,15,08,1, 12.0,1,1, 7.507, 10325.137, 524.272, 53071.178 25/11/07,01:11:42,16,08,1, 12.0,1,1, 7.507, 10325.215, 524.251, 53071.166 25/11/07,01:11:42,17,08,1, 12.0,1,1, 7.507, 10325.257, 524.245, 53071.198 25/11/07,01:11:42,18,08,1, 12.0,1,1, 7.507, 10325.275, 524.244, 53071.170 25/11/07,01:11:42,19,08,1, 12.0,1,1, 7.507, 10325.302, 524.209, 53071.126 25/11/07,01:11:43,00,08,1, 11.9,1,1, 7.507, 10325.295, 524.209, 53071.126 25/11/07,01:11:43,01,08,1, 11.9,1,1, 7.507, 10325.391, 524.189, 53071.158 25/11/07,01:11:43,02,08,1, 11.9,1,1, 7.507, 10325.425, 524.171, 53071.123 25/11/07,01:11:43,03,08,1, 11.9,1,1, 7.507, 10325.463, 524.141, 53071.136 25/11/07,01:11:43,04,08,1, 11.9,1,1, 7.507, 10325.491, 524.133, 53071.112 25/11/07,01:11:43,05,08,1, 11.9,1,1, 7.507, 10325.549, 524.102, 53071.129 25/11/07,01:11:43,06,08,1, 11.9,1,1, 7.507, 10325.580, 524.079, 53071.104 25/11/07,01:11:43,07,08,1, 11.9,1,1, 7.507, 10325.604, 524.051, 53071.085 25/11/07,01:11:43,08,08,1, 11.9,1,1, 7.507, 10325.647, 524.054, 53071.073 25/11/07,01:11:43,09,08,1, 11.9,1,1, 7.507, 10325.684, 523.988, 53070.998 25/11/07,01:11:43,10,08,1, 11.9,1,1, 7.507, 10325.737, 524.015, 53071.070 25/11/07,01:11:43,11,08,1, 11.9,1,1, 7.507, 10325.739, 523.971, 53071.067 25/11/07,01:11:43,12,08,1, 11.9,1,1, 7.507, 10325.824, 523.975, 53071.083 25/11/07,01:11:43,13,08,1, 11.9,1,1, 7.507, 10325.853, 523.974, 53071.058 25/11/07,01:11:43,14,08,1, 11.9,1,1, 7.507, 10325.907, 523.951, 53071.031 25/11/07,01:11:43,15,08,1, 11.9,1,1, 7.507, 10325.955, 523.962, 53071.071 25/11/07,01:11:43,16,08,1, 11.9,1,1, 7.507, 10325.962, 523.904, 53070.952 25/11/07,01:11:43,17,08,1, 11.9,1,1, 7.507, 10326.018, 523.917, 53070.923 25/11/07,01:11:43,18,08,1, 11.9,1,1, 7.507, 10326.074, 523.883, 53070.945 25/11/07,01:11:43,19,08,1, 11.9,1,1, 7.507, 10326.098, 523.880, 53071.036 25/11/07,01:11:44,00,07,1, 11.9,1,1, 7.506, 10326.096, 523.880, 53071.036 25/11/07,01:11:44,01,07,1, 11.9,1,1, 7.506, 10326.184, 523.869, 53071.022 25/11/07,01:11:44,02,07,1, 11.9,1,1, 7.506, 10326.233, 523.819, 53070.937 25/11/07,01:11:44,03,07,1, 11.9,1,1, 7.506, 10326.264, 523.786, 53070.919 25/11/07,01:11:44,04,07,1, 11.9,1,1, 7.506, 10326.282, 523.765, 53070.970 25/11/07,01:11:44,05,07,1, 11.9,1,1, 7.506, 10326.337, 523.769, 53070.869 25/11/07,01:11:44,06,07,1, 11.9,1,1, 7.506, 10326.405, 523.752, 53070.875 25/11/07,01:11:44,07,07,1, 11.9,1,1, 7.506, 10326.426, 523.736, 53070.838 25/11/07,01:11:44,08,07,1, 11.9,1,1, 7.506, 10326.473, 523.704, 53070.825 25/11/07,01:11:44,09,07,1, 11.9,1,1, 7.506, 10326.511, 523.716, 53070.901 25/11/07,01:11:44,10,07,1, 11.9,1,1, 7.506, 10326.540, 523.704, 53070.900 25/11/07,01:11:44,11,07,1, 11.9,1,1, 7.506, 10326.579, 523.665, 53070.913 25/11/07,01:11:44,12,07,1, 11.9,1,1, 7.506, 10326.609, 523.650, 53070.832 25/11/07,01:11:44,13,07,1, 11.9,1,1, 7.506, 10326.687, 523.636, 53070.813 25/11/07,01:11:44,14,07,1, 11.9,1,1, 7.506, 10326.727, 523.614, 53070.828 25/11/07,01:11:44,15,07,1, 11.9,1,1, 7.506, 10326.755, 523.608, 53070.869 25/11/07,01:11:44,16,07,1, 11.9,1,1, 7.506, 10326.809, 523.609, 53070.836 25/11/07,01:11:44,17,07,1, 11.9,1,1, 7.506, 10326.864, 523.576, 53070.876 25/11/07,01:11:44,18,07,1, 11.9,1,1, 7.506, 10326.886, 523.599, 53070.879 25/11/07,01:11:44,19,07,1, 11.9,1,1, 7.506, 10326.941, 523.540, 53070.805 25/11/07,01:11:45,00,08,1, 12.0,1,1, 7.506, 10326.939, 523.540, 53070.805 25/11/07,01:11:45,01,08,1, 12.0,1,1, 7.506, 10327.005, 523.500, 53070.786 25/11/07,01:11:45,02,08,1, 12.0,1,1, 7.506, 10327.048, 523.523, 53070.724 25/11/07,01:11:45,03,08,1, 12.0,1,1, 7.506, 10327.106, 523.487, 53070.730 25/11/07,01:11:45,04,08,1, 12.0,1,1, 7.506, 10327.116, 523.460, 53070.710 25/11/07,01:11:45,05,08,1, 12.0,1,1, 7.506, 10327.175, 523.433, 53070.728 25/11/07,01:11:45,06,08,1, 12.0,1,1, 7.506, 10327.225, 523.432, 53070.726 25/11/07,01:11:45,07,08,1, 12.0,1,1, 7.506, 10327.235, 523.423, 53070.668 25/11/07,01:11:45,08,08,1, 12.0,1,1, 7.506, 10327.320, 523.415, 53070.702 25/11/07,01:11:45,09,08,1, 12.0,1,1, 7.506, 10327.324, 523.404, 53070.645 25/11/07,01:11:45,10,08,1, 12.0,1,1, 7.506, 10327.376, 523.365, 53070.647 25/11/07,01:11:45,11,08,1, 12.0,1,1, 7.506, 10327.440, 523.356, 53070.639 25/11/07,01:11:45,12,08,1, 12.0,1,1, 7.506, 10327.472, 523.335, 53070.633 25/11/07,01:11:45,13,08,1, 12.0,1,1, 7.506, 10327.495, 523.295, 53070.664 25/11/07,01:11:45,14,08,1, 12.0,1,1, 7.506, 10327.558, 523.304, 53070.641 25/11/07,01:11:45,15,08,1, 12.0,1,1, 7.506, 10327.593, 523.289, 53070.623 25/11/07,01:11:45,16,08,1, 12.0,1,1, 7.506, 10327.611, 523.262, 53070.608 25/11/07,01:11:45,17,08,1, 12.0,1,1, 7.506, 10327.649, 523.264, 53070.585 25/11/07,01:11:45,18,08,1, 12.0,1,1, 7.506, 10327.713, 523.227, 53070.580 25/11/07,01:11:45,19,08,1, 12.0,1,1, 7.506, 10327.729, 523.209, 53070.596 25/11/07,01:11:46,00,09,1, 11.9,1,1, 7.508, 10327.723, 523.209, 53070.596 25/11/07,01:11:46,01,09,1, 11.9,1,1, 7.508, 10327.804, 523.175, 53070.599 25/11/07,01:11:46,02,09,1, 11.9,1,1, 7.508, 10327.844, 523.158, 53070.551 25/11/07,01:11:46,03,09,1, 11.9,1,1, 7.508, 10327.881, 523.138, 53070.546 25/11/07,01:11:46,04,09,1, 11.9,1,1, 7.508, 10327.908, 523.152, 53070.538 25/11/07,01:11:46,05,09,1, 11.9,1,1, 7.508, 10327.944, 523.135, 53070.523 25/11/07,01:11:46,06,09,1, 11.9,1,1, 7.508, 10327.985, 523.102, 53070.550 25/11/07,01:11:46,07,09,1, 11.9,1,1, 7.508, 10328.017, 523.089, 53070.513 25/11/07,01:11:46,08,09,1, 11.9,1,1, 7.508, 10328.060, 523.086, 53070.439 25/11/07,01:11:46,09,09,1, 11.9,1,1, 7.508, 10328.092, 523.067, 53070.520 25/11/07,01:11:46,10,09,1, 11.9,1,1, 7.508, 10328.128, 523.080, 53070.463 25/11/07,01:11:46,11,09,1, 11.9,1,1, 7.508, 10328.126, 523.072, 53070.527 25/11/07,01:11:46,12,09,1, 11.9,1,1, 7.508, 10328.203, 523.081, 53070.439 25/11/07,01:11:46,13,09,1, 11.9,1,1, 7.508, 10328.227, 523.049, 53070.421 25/11/07,01:11:46,14,09,1, 11.9,1,1, 7.508, 10328.253, 523.052, 53070.506 25/11/07,01:11:46,15,09,1, 11.9,1,1, 7.508, 10328.261, 523.028, 53070.404 25/11/07,01:11:46,16,09,1, 11.9,1,1, 7.508, 10328.327, 523.020, 53070.446 25/11/07,01:11:46,17,09,1, 11.9,1,1, 7.508, 10328.334, 523.004, 53070.488 25/11/07,01:11:46,18,09,1, 11.9,1,1, 7.508, 10328.368, 522.996, 53070.377 25/11/07,01:11:46,19,09,1, 11.9,1,1, 7.508, 10328.399, 522.980, 53070.357 25/11/07,01:11:47,00,09,1, 11.9,1,1, 7.504, 10328.391, 522.980, 53070.357 25/11/07,01:11:47,01,09,1, 11.9,1,1, 7.504, 10328.468, 523.000, 53070.372 25/11/07,01:11:47,02,09,1, 11.9,1,1, 7.504, 10328.470, 522.978, 53070.321 25/11/07,01:11:47,03,09,1, 11.9,1,1, 7.504, 10328.525, 522.946, 53070.434 25/11/07,01:11:47,04,09,1, 11.9,1,1, 7.504, 10328.529, 522.934, 53070.298 25/11/07,01:11:47,05,09,1, 11.9,1,1, 7.504, 10328.564, 522.950, 53070.382 25/11/07,01:11:47,06,09,1, 11.9,1,1, 7.504, 10328.574, 522.926, 53070.362 25/11/07,01:11:47,07,09,1, 11.9,1,1, 7.504, 10328.611, 522.929, 53070.365 25/11/07,01:11:47,08,09,1, 11.9,1,1, 7.504, 10328.642, 522.921, 53070.355 25/11/07,01:11:47,09,09,1, 11.9,1,1, 7.504, 10328.661, 522.916, 53070.379 25/11/07,01:11:47,10,09,1, 11.9,1,1, 7.504, 10328.663, 522.895, 53070.301 25/11/07,01:11:47,11,09,1, 11.9,1,1, 7.504, 10328.700, 522.895, 53070.345 25/11/07,01:11:47,12,09,1, 11.9,1,1, 7.504, 10328.745, 522.887, 53070.339 25/11/07,01:11:47,13,09,1, 11.9,1,1, 7.504, 10328.758, 522.874, 53070.326 25/11/07,01:11:47,14,09,1, 11.9,1,1, 7.504, 10328.785, 522.875, 53070.332 25/11/07,01:11:47,15,09,1, 11.9,1,1, 7.504, 10328.777, 522.881, 53070.301 25/11/07,01:11:47,16,09,1, 11.9,1,1, 7.504, 10328.823, 522.843, 53070.259 25/11/07,01:11:47,17,09,1, 11.9,1,1, 7.504, 10328.855, 522.856, 53070.312 25/11/07,01:11:47,18,09,1, 11.9,1,1, 7.504, 10328.862, 522.868, 53070.286 25/11/07,01:11:47,19,09,1, 11.9,1,1, 7.504, 10328.898, 522.834, 53070.288 25/11/07,01:11:48,00,08,1, 12.0,1,1, 7.504, 10328.891, 522.834, 53070.288 25/11/07,01:11:48,01,08,1, 12.0,1,1, 7.504, 10328.949, 522.797, 53070.346 25/11/07,01:11:48,02,08,1, 12.0,1,1, 7.504, 10328.985, 522.795, 53070.257 25/11/07,01:11:48,03,08,1, 12.0,1,1, 7.504, 10328.982, 522.799, 53070.317 25/11/07,01:11:48,04,08,1, 12.0,1,1, 7.504, 10329.000, 522.793, 53070.270 25/11/07,01:11:48,05,08,1, 12.0,1,1, 7.504, 10329.022, 522.778, 53070.268 25/11/07,01:11:48,06,08,1, 12.0,1,1, 7.504, 10329.016, 522.783, 53070.253 25/11/07,01:11:48,07,08,1, 12.0,1,1, 7.504, 10329.069, 522.780, 53070.181 25/11/07,01:11:48,08,08,1, 12.0,1,1, 7.504, 10329.063, 522.778, 53070.201 25/11/07,01:11:48,09,08,1, 12.0,1,1, 7.504, 10329.109, 522.776, 53070.175 25/11/07,01:11:48,10,08,1, 12.0,1,1, 7.504, 10329.134, 522.769, 53070.239 25/11/07,01:11:48,11,08,1, 12.0,1,1, 7.504, 10329.127, 522.742, 53070.179 25/11/07,01:11:48,12,08,1, 12.0,1,1, 7.504, 10329.167, 522.763, 53070.177 25/11/07,01:11:48,13,08,1, 12.0,1,1, 7.504, 10329.182, 522.740, 53070.201 25/11/07,01:11:48,14,08,1, 12.0,1,1, 7.504, 10329.190, 522.737, 53070.151 25/11/07,01:11:48,15,08,1, 12.0,1,1, 7.504, 10329.206, 522.737, 53070.240 25/11/07,01:11:48,16,08,1, 12.0,1,1, 7.504, 10329.219, 522.709, 53070.105 25/11/07,01:11:48,17,08,1, 12.0,1,1, 7.504, 10329.263, 522.717, 53070.156 25/11/07,01:11:48,18,08,1, 12.0,1,1, 7.504, 10329.270, 522.722, 53070.156 25/11/07,01:11:48,19,08,1, 12.0,1,1, 7.504, 10329.301, 522.685, 53070.089 25/11/07,01:11:49,00,09,1, 11.9,1,1, 7.508, 10329.300, 522.685, 53070.089 25/11/07,01:11:49,01,09,1, 11.9,1,1, 7.508, 10329.342, 522.683, 53070.167 25/11/07,01:11:49,02,09,1, 11.9,1,1, 7.508, 10329.360, 522.666, 53070.198 25/11/07,01:11:49,03,09,1, 11.9,1,1, 7.508, 10329.389, 522.665, 53070.174 25/11/07,01:11:49,04,09,1, 11.9,1,1, 7.508, 10329.382, 522.650, 53070.154 25/11/07,01:11:49,05,09,1, 11.9,1,1, 7.508, 10329.402, 522.650, 53070.153 25/11/07,01:11:49,06,09,1, 11.9,1,1, 7.508, 10329.416, 522.622, 53070.134 25/11/07,01:11:49,07,09,1, 11.9,1,1, 7.508, 10329.446, 522.632, 53070.114 25/11/07,01:11:49,08,09,1, 11.9,1,1, 7.508, 10329.457, 522.601, 53070.054 25/11/07,01:11:49,09,09,1, 11.9,1,1, 7.508, 10329.481, 522.585, 53070.070 25/11/07,01:11:49,10,09,1, 11.9,1,1, 7.508, 10329.463, 522.601, 53070.133 25/11/07,01:11:49,11,09,1, 11.9,1,1, 7.508, 10329.514, 522.584, 53070.000 25/11/07,01:11:49,12,09,1, 11.9,1,1, 7.508, 10329.536, 522.556, 53070.096 25/11/07,01:11:49,13,09,1, 11.9,1,1, 7.508, 10329.540, 522.572, 53070.083 25/11/07,01:11:49,14,09,1, 11.9,1,1, 7.508, 10329.579, 522.540, 53070.023 25/11/07,01:11:49,15,09,1, 11.9,1,1, 7.508, 10329.577, 522.535, 53070.071 25/11/07,01:11:49,16,09,1, 11.9,1,1, 7.508, 10329.580, 522.508, 53070.009 25/11/07,01:11:49,17,09,1, 11.9,1,1, 7.508, 10329.601, 522.516, 53070.040 25/11/07,01:11:49,18,09,1, 11.9,1,1, 7.508, 10329.626, 522.510, 53070.040 25/11/07,01:11:49,19,09,1, 11.9,1,1, 7.508, 10329.653, 522.486, 53070.053 25/11/07,01:11:50,00,09,1, 11.9,1,1, 7.507, 10329.651, 522.486, 53070.053 25/11/07,01:11:50,01,09,1, 11.9,1,1, 7.507, 10329.685, 522.450, 53070.110 25/11/07,01:11:50,02,09,1, 11.9,1,1, 7.507, 10329.697, 522.450, 53070.057 25/11/07,01:11:50,03,09,1, 11.9,1,1, 7.507, 10329.719, 522.449, 53069.999 25/11/07,01:11:50,04,09,1, 11.9,1,1, 7.507, 10329.734, 522.422, 53070.059 25/11/07,01:11:50,05,09,1, 11.9,1,1, 7.507, 10329.744, 522.411, 53069.944 25/11/07,01:11:50,06,09,1, 11.9,1,1, 7.507, 10329.761, 522.421, 53069.969 25/11/07,01:11:50,07,09,1, 11.9,1,1, 7.507, 10329.785, 522.391, 53069.981 25/11/07,01:11:50,08,09,1, 11.9,1,1, 7.507, 10329.781, 522.378, 53069.975 25/11/07,01:11:50,09,09,1, 11.9,1,1, 7.507, 10329.806, 522.379, 53069.966 25/11/07,01:11:50,10,09,1, 11.9,1,1, 7.507, 10329.818, 522.363, 53069.912 25/11/07,01:11:50,11,09,1, 11.9,1,1, 7.507, 10329.841, 522.350, 53069.896 25/11/07,01:11:50,12,09,1, 11.9,1,1, 7.507, 10329.860, 522.324, 53069.955 25/11/07,01:11:50,13,09,1, 11.9,1,1, 7.507, 10329.852, 522.312, 53069.903 25/11/07,01:11:50,14,09,1, 11.9,1,1, 7.507, 10329.867, 522.287, 53069.916 25/11/07,01:11:50,15,09,1, 11.9,1,1, 7.507, 10329.928, 522.291, 53070.074 25/11/07,01:11:50,16,09,1, 11.9,1,1, 7.507, 10329.836, 522.286, 53069.851 25/11/07,01:11:50,17,09,1, 11.9,1,1, 7.507, 10329.872, 522.258, 53069.930 25/11/07,01:11:50,18,09,1, 11.9,1,1, 7.507, 10329.874, 522.243, 53069.962 25/11/07,01:11:50,19,09,1, 11.9,1,1, 7.507, 10329.897, 522.233, 53069.930 25/11/07,01:11:51,00,07,1, 11.9,1,1, 7.503, 10329.893, 522.233, 53069.930 25/11/07,01:11:51,01,07,1, 11.9,1,1, 7.503, 10329.948, 522.186, 53069.844 25/11/07,01:11:51,02,07,1, 11.9,1,1, 7.503, 10329.959, 522.191, 53069.874 25/11/07,01:11:51,03,07,1, 11.9,1,1, 7.503, 10329.956, 522.167, 53069.911 25/11/07,01:11:51,04,07,1, 11.9,1,1, 7.503, 10329.971, 522.136, 53069.860 25/11/07,01:11:51,05,07,1, 11.9,1,1, 7.503, 10329.997, 522.130, 53069.881 25/11/07,01:11:51,06,07,1, 11.9,1,1, 7.503, 10329.993, 522.107, 53069.855 25/11/07,01:11:51,07,07,1, 11.9,1,1, 7.503, 10330.030, 522.117, 53069.862 25/11/07,01:11:51,08,07,1, 11.9,1,1, 7.503, 10330.052, 522.093, 53069.808 25/11/07,01:11:51,09,07,1, 11.9,1,1, 7.503, 10330.021, 522.077, 53069.869 25/11/07,01:11:51,10,07,1, 11.9,1,1, 7.503, 10330.049, 522.064, 53069.837 25/11/07,01:11:51,11,07,1, 11.9,1,1, 7.503, 10330.073, 522.059, 53069.822 25/11/07,01:11:51,12,07,1, 11.9,1,1, 7.503, 10330.089, 522.044, 53069.861 25/11/07,01:11:51,13,07,1, 11.9,1,1, 7.503, 10330.081, 522.034, 53069.848 25/11/07,01:11:51,14,07,1, 11.9,1,1, 7.503, 10330.088, 522.023, 53069.848 25/11/07,01:11:51,15,07,1, 11.9,1,1, 7.503, 10330.119, 522.011, 53069.784 25/11/07,01:11:51,16,07,1, 11.9,1,1, 7.503, 10330.125, 521.976, 53069.789 25/11/07,01:11:51,17,07,1, 11.9,1,1, 7.503, 10330.141, 521.970, 53069.827 25/11/07,01:11:51,18,07,1, 11.9,1,1, 7.503, 10330.167, 521.981, 53069.843 25/11/07,01:11:51,19,07,1, 11.9,1,1, 7.503, 10330.163, 521.966, 53069.812 25/11/07,01:11:52,00,07,1, 12.0,1,1, 7.506, 10330.160, 521.966, 53069.812 25/11/07,01:11:52,01,07,1, 12.0,1,1, 7.506, 10330.201, 521.926, 53069.824 25/11/07,01:11:52,02,07,1, 12.0,1,1, 7.506, 10330.208, 521.894, 53069.719 25/11/07,01:11:52,03,07,1, 12.0,1,1, 7.506, 10330.217, 521.887, 53069.785 25/11/07,01:11:52,04,07,1, 12.0,1,1, 7.506, 10330.267, 521.881, 53069.784 25/11/07,01:11:52,05,07,1, 12.0,1,1, 7.506, 10330.254, 521.869, 53069.698 25/11/07,01:11:52,06,07,1, 12.0,1,1, 7.506, 10330.291, 521.852, 53069.704 25/11/07,01:11:52,07,07,1, 12.0,1,1, 7.506, 10330.296, 521.851, 53069.748 25/11/07,01:11:52,08,07,1, 12.0,1,1, 7.506, 10330.326, 521.837, 53069.702 25/11/07,01:11:52,09,07,1, 12.0,1,1, 7.506, 10330.341, 521.799, 53069.718 25/11/07,01:11:52,10,07,1, 12.0,1,1, 7.506, 10330.378, 521.805, 53069.751 25/11/07,01:11:52,11,07,1, 12.0,1,1, 7.506, 10330.378, 521.770, 53069.629 25/11/07,01:11:52,12,07,1, 12.0,1,1, 7.506, 10330.408, 521.760, 53069.734 25/11/07,01:11:52,13,07,1, 12.0,1,1, 7.506, 10330.454, 521.756, 53069.671 25/11/07,01:11:52,14,07,1, 12.0,1,1, 7.506, 10330.444, 521.720, 53069.752 25/11/07,01:11:52,15,07,1, 12.0,1,1, 7.506, 10330.494, 521.698, 53069.490 25/11/07,01:11:52,16,07,1, 12.0,1,1, 7.506, 10330.491, 521.691, 53069.582 25/11/07,01:11:52,17,07,1, 12.0,1,1, 7.506, 10330.503, 521.691, 53069.641 25/11/07,01:11:52,18,07,1, 12.0,1,1, 7.506, 10330.549, 521.684, 53069.605 25/11/07,01:11:52,19,07,1, 12.0,1,1, 7.506, 10330.559, 521.662, 53069.642 25/11/07,01:11:53,00,07,1, 11.9,1,1, 7.505, 10330.552, 521.662, 53069.642 25/11/07,01:11:53,01,07,1, 11.9,1,1, 7.505, 10330.575, 521.636, 53069.599 25/11/07,01:11:53,02,07,1, 11.9,1,1, 7.505, 10330.594, 521.649, 53069.661 25/11/07,01:11:53,03,07,1, 11.9,1,1, 7.505, 10330.645, 521.624, 53069.579 25/11/07,01:11:53,04,07,1, 11.9,1,1, 7.505, 10330.659, 521.588, 53069.693 25/11/07,01:11:53,05,07,1, 11.9,1,1, 7.505, 10330.698, 521.579, 53069.597 25/11/07,01:11:53,06,07,1, 11.9,1,1, 7.505, 10330.722, 521.573, 53069.638 25/11/07,01:11:53,07,07,1, 11.9,1,1, 7.505, 10330.734, 521.566, 53069.639 25/11/07,01:11:53,08,07,1, 11.9,1,1, 7.505, 10330.766, 521.555, 53069.604 25/11/07,01:11:53,09,07,1, 11.9,1,1, 7.505, 10330.797, 521.541, 53069.619 25/11/07,01:11:53,10,07,1, 11.9,1,1, 7.505, 10330.813, 521.512, 53069.565 25/11/07,01:11:53,11,07,1, 11.9,1,1, 7.505, 10330.848, 521.507, 53069.574 25/11/07,01:11:53,12,07,1, 11.9,1,1, 7.505, 10330.857, 521.506, 53069.566 25/11/07,01:11:53,13,07,1, 11.9,1,1, 7.505, 10330.884, 521.498, 53069.623 25/11/07,01:11:53,14,07,1, 11.9,1,1, 7.505, 10330.900, 521.480, 53069.526 25/11/07,01:11:53,15,07,1, 11.9,1,1, 7.505, 10330.933, 521.478, 53069.584 25/11/07,01:11:53,16,07,1, 11.9,1,1, 7.505, 10330.955, 521.458, 53069.519 25/11/07,01:11:53,17,07,1, 11.9,1,1, 7.505, 10330.990, 521.442, 53069.531 25/11/07,01:11:53,18,07,1, 11.9,1,1, 7.505, 10331.016, 521.431, 53069.557 25/11/07,01:11:53,19,07,1, 11.9,1,1, 7.505, 10331.046, 521.421, 53069.534 25/11/07,01:11:54,00,07,1, 11.9,1,1, 7.510, 10331.044, 521.421, 53069.534 25/11/07,01:11:54,01,07,1, 11.9,1,1, 7.510, 10331.074, 521.408, 53069.560 25/11/07,01:11:54,02,07,1, 11.9,1,1, 7.510, 10331.111, 521.386, 53069.545 25/11/07,01:11:54,03,07,1, 11.9,1,1, 7.510, 10331.101, 521.394, 53069.534 25/11/07,01:11:54,04,07,1, 11.9,1,1, 7.510, 10331.152, 521.379, 53069.536 25/11/07,01:11:54,05,07,1, 11.9,1,1, 7.510, 10331.153, 521.368, 53069.499 25/11/07,01:11:54,06,07,1, 11.9,1,1, 7.510, 10331.206, 521.321, 53069.590 25/11/07,01:11:54,07,07,1, 11.9,1,1, 7.510, 10331.257, 521.322, 53069.352 25/11/07,01:11:54,08,07,1, 11.9,1,1, 7.510, 10331.233, 521.319, 53069.460 25/11/07,01:11:54,09,07,1, 11.9,1,1, 7.510, 10331.262, 521.321, 53069.494 25/11/07,01:11:54,10,07,1, 11.9,1,1, 7.510, 10331.314, 521.301, 53069.486 25/11/07,01:11:54,11,07,1, 11.9,1,1, 7.510, 10331.309, 521.299, 53069.454 25/11/07,01:11:54,12,07,1, 11.9,1,1, 7.510, 10331.353, 521.296, 53069.488 25/11/07,01:11:54,13,07,1, 11.9,1,1, 7.510, 10331.358, 521.270, 53069.509 25/11/07,01:11:54,14,07,1, 11.9,1,1, 7.510, 10331.390, 521.284, 53069.422 25/11/07,01:11:54,15,07,1, 11.9,1,1, 7.510, 10331.391, 521.272, 53069.442 25/11/07,01:11:54,16,07,1, 11.9,1,1, 7.510, 10331.414, 521.246, 53069.486 25/11/07,01:11:54,17,07,1, 11.9,1,1, 7.510, 10331.437, 521.241, 53069.493 25/11/07,01:11:54,18,07,1, 11.9,1,1, 7.510, 10331.470, 521.225, 53069.456 25/11/07,01:11:54,19,07,1, 11.9,1,1, 7.510, 10331.491, 521.219, 53069.466 25/11/07,01:11:55,00,08,1, 11.9,1,1, 7.506, 10331.486, 521.219, 53069.466 25/11/07,01:11:55,01,08,1, 11.9,1,1, 7.506, 10331.526, 521.212, 53069.521 25/11/07,01:11:55,02,08,1, 11.9,1,1, 7.506, 10331.540, 521.224, 53069.506 25/11/07,01:11:55,03,08,1, 11.9,1,1, 7.506, 10331.532, 521.207, 53069.464 25/11/07,01:11:55,04,08,1, 11.9,1,1, 7.506, 10331.566, 521.151, 53069.414 25/11/07,01:11:55,05,08,1, 11.9,1,1, 7.506, 10331.592, 521.168, 53069.450 25/11/07,01:11:55,06,08,1, 11.9,1,1, 7.506, 10331.582, 521.169, 53069.383 25/11/07,01:11:55,07,08,1, 11.9,1,1, 7.506, 10331.604, 521.165, 53069.425 25/11/07,01:11:55,08,08,1, 11.9,1,1, 7.506, 10331.625, 521.135, 53069.426 25/11/07,01:11:55,09,08,1, 11.9,1,1, 7.506, 10331.629, 521.123, 53069.416 25/11/07,01:11:55,10,08,1, 11.9,1,1, 7.506, 10331.656, 521.092, 53069.387 25/11/07,01:11:55,11,08,1, 11.9,1,1, 7.506, 10331.665, 521.077, 53069.380 25/11/07,01:11:55,12,08,1, 11.9,1,1, 7.506, 10331.683, 521.090, 53069.382 25/11/07,01:11:55,13,08,1, 11.9,1,1, 7.506, 10331.675, 521.069, 53069.398 25/11/07,01:11:55,14,08,1, 11.9,1,1, 7.506, 10331.693, 521.054, 53069.363 25/11/07,01:11:55,15,08,1, 11.9,1,1, 7.506, 10331.693, 521.064, 53069.369 25/11/07,01:11:55,16,08,1, 11.9,1,1, 7.506, 10331.714, 521.038, 53069.352 25/11/07,01:11:55,17,08,1, 11.9,1,1, 7.506, 10331.716, 521.004, 53069.342 25/11/07,01:11:55,18,08,1, 11.9,1,1, 7.506, 10331.734, 521.023, 53069.314 25/11/07,01:11:55,19,08,1, 11.9,1,1, 7.506, 10331.729, 520.996, 53069.298 25/11/07,01:11:56,00,08,1, 11.9,1,1, 7.503, 10331.728, 520.996, 53069.298 25/11/07,01:11:56,01,08,1, 11.9,1,1, 7.503, 10331.758, 520.963, 53069.300 25/11/07,01:11:56,02,08,1, 11.9,1,1, 7.503, 10331.758, 520.944, 53069.294 25/11/07,01:11:56,03,08,1, 11.9,1,1, 7.503, 10331.761, 520.937, 53069.298 25/11/07,01:11:56,04,08,1, 11.9,1,1, 7.503, 10331.754, 520.938, 53069.333 25/11/07,01:11:56,05,08,1, 11.9,1,1, 7.503, 10331.755, 520.903, 53069.255 25/11/07,01:11:56,06,08,1, 11.9,1,1, 7.503, 10331.772, 520.924, 53069.232 25/11/07,01:11:56,07,08,1, 11.9,1,1, 7.503, 10331.795, 520.884, 53069.255 25/11/07,01:11:56,08,08,1, 11.9,1,1, 7.503, 10331.786, 520.883, 53069.278 25/11/07,01:11:56,09,08,1, 11.9,1,1, 7.503, 10331.794, 520.883, 53069.237 25/11/07,01:11:56,10,08,1, 11.9,1,1, 7.503, 10331.779, 520.875, 53069.280 25/11/07,01:11:56,11,08,1, 11.9,1,1, 7.503, 10331.773, 520.839, 53069.380 25/11/07,01:11:56,12,08,1, 11.9,1,1, 7.503, 10331.782, 520.816, 53069.336 25/11/07,01:11:56,13,08,1, 11.9,1,1, 7.503, 10331.816, 520.824, 53069.252 25/11/07,01:11:56,14,08,1, 11.9,1,1, 7.503, 10331.809, 520.810, 53069.225 25/11/07,01:11:56,15,08,1, 11.9,1,1, 7.503, 10331.810, 520.806, 53069.282 25/11/07,01:11:56,16,08,1, 11.9,1,1, 7.503, 10331.808, 520.757, 53069.292 25/11/07,01:11:56,17,08,1, 11.9,1,1, 7.503, 10331.830, 520.761, 53069.245 25/11/07,01:11:56,18,08,1, 11.9,1,1, 7.503, 10331.838, 520.742, 53069.288 25/11/07,01:11:56,19,08,1, 11.9,1,1, 7.503, 10331.849, 520.727, 53069.234 25/11/07,01:11:57,00,08,1, 12.0,1,1, 7.503, 10331.845, 520.727, 53069.234 25/11/07,01:11:57,01,08,1, 12.0,1,1, 7.503, 10331.851, 520.713, 53069.257 25/11/07,01:11:57,02,08,1, 12.0,1,1, 7.503, 10331.869, 520.695, 53069.151 25/11/07,01:11:57,03,08,1, 12.0,1,1, 7.503, 10331.871, 520.652, 53069.194 25/11/07,01:11:57,04,08,1, 12.0,1,1, 7.503, 10331.894, 520.664, 53069.182 25/11/07,01:11:57,05,08,1, 12.0,1,1, 7.503, 10331.910, 520.653, 53069.188 25/11/07,01:11:57,06,08,1, 12.0,1,1, 7.503, 10331.926, 520.624, 53069.201 25/11/07,01:11:57,07,08,1, 12.0,1,1, 7.503, 10331.913, 520.608, 53069.189 25/11/07,01:11:57,08,08,1, 12.0,1,1, 7.503, 10331.906, 520.610, 53069.181 25/11/07,01:11:57,09,08,1, 12.0,1,1, 7.503, 10331.925, 520.572, 53069.176 25/11/07,01:11:57,10,08,1, 12.0,1,1, 7.503, 10331.923, 520.552, 53069.181 25/11/07,01:11:57,11,08,1, 12.0,1,1, 7.503, 10331.927, 520.563, 53069.136 25/11/07,01:11:57,12,08,1, 12.0,1,1, 7.503, 10331.968, 520.533, 53069.091 25/11/07,01:11:57,13,08,1, 12.0,1,1, 7.503, 10331.965, 520.526, 53069.157 25/11/07,01:11:57,14,08,1, 12.0,1,1, 7.503, 10331.969, 520.501, 53069.131 25/11/07,01:11:57,15,08,1, 12.0,1,1, 7.503, 10331.980, 520.472, 53069.112 25/11/07,01:11:57,16,08,1, 12.0,1,1, 7.503, 10331.985, 520.458, 53069.162 25/11/07,01:11:57,17,08,1, 12.0,1,1, 7.503, 10332.007, 520.433, 53069.108 25/11/07,01:11:57,18,08,1, 12.0,1,1, 7.503, 10332.011, 520.398, 53069.065 25/11/07,01:11:57,19,08,1, 12.0,1,1, 7.503, 10331.986, 520.416, 53069.072 25/11/07,01:11:58,00,08,1, 11.9,1,1, 7.504, 10331.979, 520.416, 53069.072 25/11/07,01:11:58,01,08,1, 11.9,1,1, 7.504, 10332.052, 520.359, 53069.081 25/11/07,01:11:58,02,08,1, 11.9,1,1, 7.504, 10332.038, 520.333, 53069.097 25/11/07,01:11:58,03,08,1, 11.9,1,1, 7.504, 10332.047, 520.314, 53069.083 25/11/07,01:11:58,04,08,1, 11.9,1,1, 7.504, 10332.072, 520.296, 53068.998 25/11/07,01:11:58,05,08,1, 11.9,1,1, 7.504, 10332.063, 520.274, 53069.047 25/11/07,01:11:58,06,08,1, 11.9,1,1, 7.504, 10332.106, 520.266, 53069.064 25/11/07,01:11:58,07,08,1, 11.9,1,1, 7.504, 10332.104, 520.236, 53068.982 25/11/07,01:11:58,08,08,1, 11.9,1,1, 7.504, 10332.116, 520.211, 53068.976 25/11/07,01:11:58,09,08,1, 11.9,1,1, 7.504, 10332.123, 520.199, 53068.972 25/11/07,01:11:58,10,08,1, 11.9,1,1, 7.504, 10332.161, 520.178, 53068.973 25/11/07,01:11:58,11,08,1, 11.9,1,1, 7.504, 10332.165, 520.171, 53069.018 25/11/07,01:11:58,12,08,1, 11.9,1,1, 7.504, 10332.182, 520.137, 53068.970 25/11/07,01:11:58,13,08,1, 11.9,1,1, 7.504, 10332.194, 520.145, 53068.951 25/11/07,01:11:58,14,08,1, 11.9,1,1, 7.504, 10332.228, 520.108, 53068.975 25/11/07,01:11:58,15,08,1, 11.9,1,1, 7.504, 10332.224, 520.081, 53068.938 25/11/07,01:11:58,16,08,1, 11.9,1,1, 7.504, 10332.234, 520.070, 53068.954 25/11/07,01:11:58,17,08,1, 11.9,1,1, 7.504, 10332.250, 520.037, 53068.953 25/11/07,01:11:58,18,08,1, 11.9,1,1, 7.504, 10332.286, 520.000, 53068.884 25/11/07,01:11:58,19,08,1, 11.9,1,1, 7.504, 10332.303, 519.998, 53068.906 25/11/07,01:11:59,00,08,1, 11.9,1,1, 7.506, 10332.296, 519.998, 53068.906 25/11/07,01:11:59,01,08,1, 11.9,1,1, 7.506, 10332.337, 519.969, 53068.849 25/11/07,01:11:59,02,08,1, 11.9,1,1, 7.506, 10332.333, 519.963, 53068.815 25/11/07,01:11:59,03,08,1, 11.9,1,1, 7.506, 10332.374, 519.939, 53068.905 25/11/07,01:11:59,04,08,1, 11.9,1,1, 7.506, 10332.373, 519.926, 53068.848 25/11/07,01:11:59,05,08,1, 11.9,1,1, 7.506, 10332.418, 519.898, 53068.859 25/11/07,01:11:59,06,08,1, 11.9,1,1, 7.506, 10332.446, 519.856, 53068.793 25/11/07,01:11:59,07,08,1, 11.9,1,1, 7.506, 10332.449, 519.857, 53068.893 25/11/07,01:11:59,08,08,1, 11.9,1,1, 7.506, 10332.475, 519.816, 53068.817 25/11/07,01:11:59,09,08,1, 11.9,1,1, 7.506, 10332.504, 519.801, 53068.814 25/11/07,01:11:59,10,08,1, 11.9,1,1, 7.506, 10332.543, 519.790, 53068.835 25/11/07,01:11:59,11,08,1, 11.9,1,1, 7.506, 10332.546, 519.770, 53068.830 25/11/07,01:11:59,12,08,1, 11.9,1,1, 7.506, 10332.578, 519.751, 53068.817 25/11/07,01:11:59,13,08,1, 11.9,1,1, 7.506, 10332.611, 519.712, 53068.692 25/11/07,01:11:59,14,08,1, 11.9,1,1, 7.506, 10332.635, 519.690, 53068.789 25/11/07,01:11:59,15,08,1, 11.9,1,1, 7.506, 10332.660, 519.682, 53068.783 25/11/07,01:11:59,16,08,1, 11.9,1,1, 7.506, 10332.721, 519.657, 53068.708 25/11/07,01:11:59,17,08,1, 11.9,1,1, 7.506, 10332.718, 519.656, 53068.695 25/11/07,01:11:59,18,08,1, 11.9,1,1, 7.506, 10332.766, 519.606, 53068.723 25/11/07,01:11:59,19,08,1, 11.9,1,1, 7.506, 10332.807, 519.596, 53068.764 25/11/07,01:12:00,00,08,1, 12.0,1,1, 7.505, 10332.805, 519.596, 53068.764 25/11/07,01:12:00,01,08,1, 12.0,1,1, 7.505, 10332.885, 519.539, 53068.699 25/11/07,01:12:00,02,08,1, 12.0,1,1, 7.505, 10332.907, 519.533, 53068.672 25/11/07,01:12:00,03,08,1, 12.0,1,1, 7.505, 10332.918, 519.511, 53068.693 25/11/07,01:12:00,04,08,1, 12.0,1,1, 7.505, 10332.962, 519.501, 53068.694 25/11/07,01:12:00,05,08,1, 12.0,1,1, 7.505, 10333.001, 519.485, 53068.692 25/11/07,01:12:00,06,08,1, 12.0,1,1, 7.505, 10333.059, 519.463, 53068.594 25/11/07,01:12:00,07,08,1, 12.0,1,1, 7.505, 10333.104, 519.435, 53068.623 25/11/07,01:12:00,08,08,1, 12.0,1,1, 7.505, 10333.099, 519.408, 53068.570 25/11/07,01:12:00,09,08,1, 12.0,1,1, 7.505, 10333.170, 519.413, 53068.646 25/11/07,01:12:00,10,08,1, 12.0,1,1, 7.505, 10333.245, 519.353, 53068.551 25/11/07,01:12:00,11,08,1, 12.0,1,1, 7.505, 10333.267, 519.320, 53068.571 25/11/07,01:12:00,12,08,1, 12.0,1,1, 7.505, 10333.329, 519.330, 53068.557 25/11/07,01:12:00,13,08,1, 12.0,1,1, 7.505, 10333.371, 519.312, 53068.551 25/11/07,01:12:00,14,08,1, 12.0,1,1, 7.505, 10333.397, 519.316, 53068.622 25/11/07,01:12:00,15,08,1, 12.0,1,1, 7.505, 10333.462, 519.262, 53068.520 25/11/07,01:12:00,16,08,1, 12.0,1,1, 7.505, 10333.505, 519.258, 53068.510 25/11/07,01:12:00,17,08,1, 12.0,1,1, 7.505, 10333.545, 519.262, 53068.486 25/11/07,01:12:00,18,08,1, 12.0,1,1, 7.505, 10333.627, 519.206, 53068.513 25/11/07,01:12:00,19,08,1, 12.0,1,1, 7.505, 10333.657, 519.185, 53068.452 25/11/07,01:12:01,00,09,1, 11.9,1,1, 7.505, 10333.656, 519.185, 53068.452 25/11/07,01:12:01,01,09,1, 11.9,1,1, 7.505, 10333.779, 519.161, 53068.504 25/11/07,01:12:01,02,09,1, 11.9,1,1, 7.505, 10333.835, 519.135, 53068.416 25/11/07,01:12:01,03,09,1, 11.9,1,1, 7.505, 10333.888, 519.111, 53068.423 25/11/07,01:12:01,04,09,1, 11.9,1,1, 7.505, 10333.922, 519.085, 53068.417 25/11/07,01:12:01,05,09,1, 11.9,1,1, 7.505, 10334.003, 519.063, 53068.427 25/11/07,01:12:01,06,09,1, 11.9,1,1, 7.505, 10334.050, 519.043, 53068.409 25/11/07,01:12:01,07,09,1, 11.9,1,1, 7.505, 10334.100, 519.031, 53068.391 25/11/07,01:12:01,08,09,1, 11.9,1,1, 7.505, 10334.152, 519.019, 53068.361 25/11/07,01:12:01,09,09,1, 11.9,1,1, 7.505, 10334.230, 518.975, 53068.400 25/11/07,01:12:01,10,09,1, 11.9,1,1, 7.505, 10334.274, 518.969, 53068.298 25/11/07,01:12:01,11,09,1, 11.9,1,1, 7.505, 10334.315, 518.940, 53068.318 25/11/07,01:12:01,12,09,1, 11.9,1,1, 7.505, 10334.398, 518.907, 53068.277 25/11/07,01:12:01,13,09,1, 11.9,1,1, 7.505, 10334.461, 518.896, 53068.280 25/11/07,01:12:01,14,09,1, 11.9,1,1, 7.505, 10334.514, 518.889, 53068.334 25/11/07,01:12:01,15,09,1, 11.9,1,1, 7.505, 10334.573, 518.880, 53068.294 25/11/07,01:12:01,16,09,1, 11.9,1,1, 7.505, 10334.631, 518.831, 53068.311 25/11/07,01:12:01,17,09,1, 11.9,1,1, 7.505, 10334.677, 518.853, 53068.268 25/11/07,01:12:01,18,09,1, 11.9,1,1, 7.505, 10334.763, 518.846, 53068.251 25/11/07,01:12:01,19,09,1, 11.9,1,1, 7.505, 10334.795, 518.799, 53068.239 25/11/07,01:12:02,00,10,1, 11.9,1,1, 7.505, 10334.791, 518.799, 53068.239 25/11/07,01:12:02,01,10,1, 11.9,1,1, 7.505, 10334.951, 518.784, 53068.229 25/11/07,01:12:02,02,10,1, 11.9,1,1, 7.505, 10335.013, 518.759, 53068.216 25/11/07,01:12:02,03,10,1, 11.9,1,1, 7.505, 10335.066, 518.748, 53068.232 25/11/07,01:12:02,04,10,1, 11.9,1,1, 7.505, 10335.111, 518.726, 53068.211 25/11/07,01:12:02,05,10,1, 11.9,1,1, 7.505, 10335.152, 518.727, 53068.213 25/11/07,01:12:02,06,10,1, 11.9,1,1, 7.505, 10335.249, 518.717, 53068.182 25/11/07,01:12:02,07,10,1, 11.9,1,1, 7.505, 10335.291, 518.687, 53068.131 25/11/07,01:12:02,08,10,1, 11.9,1,1, 7.505, 10335.347, 518.661, 53068.115 25/11/07,01:12:02,09,10,1, 11.9,1,1, 7.505, 10335.425, 518.657, 53068.152 25/11/07,01:12:02,10,10,1, 11.9,1,1, 7.505, 10335.474, 518.646, 53068.117 25/11/07,01:12:02,11,10,1, 11.9,1,1, 7.505, 10335.518, 518.621, 53068.102 25/11/07,01:12:02,12,10,1, 11.9,1,1, 7.505, 10335.596, 518.630, 53068.121 25/11/07,01:12:02,13,10,1, 11.9,1,1, 7.505, 10335.651, 518.632, 53068.103 25/11/07,01:12:02,14,10,1, 11.9,1,1, 7.505, 10335.714, 518.622, 53068.117 25/11/07,01:12:02,15,10,1, 11.9,1,1, 7.505, 10335.773, 518.600, 53068.128 25/11/07,01:12:02,16,10,1, 11.9,1,1, 7.505, 10335.806, 518.538, 53068.054 25/11/07,01:12:02,17,10,1, 11.9,1,1, 7.505, 10335.853, 518.564, 53068.037 25/11/07,01:12:02,18,10,1, 11.9,1,1, 7.505, 10335.937, 518.536, 53068.046 25/11/07,01:12:02,19,10,1, 11.9,1,1, 7.505, 10335.990, 518.507, 53068.007 25/11/07,01:12:03,00,10,1, 11.9,1,1, 7.504, 10335.984, 518.507, 53068.007 25/11/07,01:12:03,01,10,1, 11.9,1,1, 7.504, 10336.078, 518.519, 53067.984 25/11/07,01:12:03,02,10,1, 11.9,1,1, 7.504, 10336.170, 518.472, 53068.014 25/11/07,01:12:03,03,10,1, 11.9,1,1, 7.504, 10336.202, 518.492, 53068.007 25/11/07,01:12:03,04,10,1, 11.9,1,1, 7.504, 10336.263, 518.450, 53067.975 25/11/07,01:12:03,05,10,1, 11.9,1,1, 7.504, 10336.351, 518.466, 53067.988 25/11/07,01:12:03,06,10,1, 11.9,1,1, 7.504, 10336.379, 518.434, 53068.020 25/11/07,01:12:03,07,10,1, 11.9,1,1, 7.504, 10336.406, 518.399, 53067.958 25/11/07,01:12:03,08,10,1, 11.9,1,1, 7.504, 10336.456, 518.412, 53067.973 25/11/07,01:12:03,09,10,1, 11.9,1,1, 7.504, 10336.514, 518.394, 53067.970 25/11/07,01:12:03,10,10,1, 11.9,1,1, 7.504, 10336.570, 518.400, 53067.927 25/11/07,01:12:03,11,10,1, 11.9,1,1, 7.504, 10336.633, 518.401, 53067.881 25/11/07,01:12:03,12,10,1, 11.9,1,1, 7.504, 10336.668, 518.382, 53067.890 25/11/07,01:12:03,13,10,1, 11.9,1,1, 7.504, 10336.716, 518.385, 53067.858 25/11/07,01:12:03,14,10,1, 11.9,1,1, 7.504, 10336.763, 518.357, 53067.830 25/11/07,01:12:03,15,10,1, 11.9,1,1, 7.504, 10336.810, 518.398, 53067.859 25/11/07,01:12:03,16,10,1, 11.9,1,1, 7.504, 10336.830, 518.382, 53067.844 25/11/07,01:12:03,17,10,1, 11.9,1,1, 7.504, 10336.890, 518.385, 53067.817 25/11/07,01:12:03,18,10,1, 11.9,1,1, 7.504, 10336.904, 518.336, 53067.807 25/11/07,01:12:03,19,10,1, 11.9,1,1, 7.504, 10336.968, 518.360, 53067.826 25/11/07,01:12:04,00,10,1, 11.9,1,1, 7.509, 10336.961, 518.360, 53067.826 25/11/07,01:12:04,01,10,1, 11.9,1,1, 7.509, 10337.053, 518.351, 53067.858 25/11/07,01:12:04,02,10,1, 11.9,1,1, 7.509, 10337.089, 518.337, 53067.845 25/11/07,01:12:04,03,10,1, 11.9,1,1, 7.509, 10337.121, 518.353, 53067.792 25/11/07,01:12:04,04,10,1, 11.9,1,1, 7.509, 10337.138, 518.298, 53067.783 25/11/07,01:12:04,05,10,1, 11.9,1,1, 7.509, 10337.179, 518.329, 53067.793 25/11/07,01:12:04,06,10,1, 11.9,1,1, 7.509, 10337.224, 518.336, 53067.792 25/11/07,01:12:04,07,10,1, 11.9,1,1, 7.509, 10337.258, 518.333, 53067.775 25/11/07,01:12:04,08,10,1, 11.9,1,1, 7.509, 10337.265, 518.342, 53067.752 25/11/07,01:12:04,09,10,1, 11.9,1,1, 7.509, 10337.312, 518.322, 53067.742 25/11/07,01:12:04,10,10,1, 11.9,1,1, 7.509, 10337.325, 518.310, 53067.763 25/11/07,01:12:04,11,10,1, 11.9,1,1, 7.509, 10337.362, 518.331, 53067.806 25/11/07,01:12:04,12,10,1, 11.9,1,1, 7.509, 10337.385, 518.331, 53067.712 25/11/07,01:12:04,13,10,1, 11.9,1,1, 7.509, 10337.424, 518.326, 53067.699 25/11/07,01:12:04,14,10,1, 11.9,1,1, 7.509, 10337.432, 518.311, 53067.719 25/11/07,01:12:04,15,10,1, 11.9,1,1, 7.509, 10337.466, 518.307, 53067.647 25/11/07,01:12:04,16,10,1, 11.9,1,1, 7.509, 10337.493, 518.308, 53067.648 25/11/07,01:12:04,17,10,1, 11.9,1,1, 7.509, 10337.495, 518.297, 53067.689 25/11/07,01:12:04,18,10,1, 11.9,1,1, 7.509, 10337.524, 518.302, 53067.670 25/11/07,01:12:04,19,10,1, 11.9,1,1, 7.509, 10337.555, 518.298, 53067.677 25/11/07,01:12:05,00,10,1, 12.0,1,1, 7.502, 10337.553, 518.298, 53067.677 25/11/07,01:12:05,01,10,1, 12.0,1,1, 7.502, 10337.598, 518.307, 53067.709 25/11/07,01:12:05,02,10,1, 12.0,1,1, 7.502, 10337.603, 518.301, 53067.611 25/11/07,01:12:05,03,10,1, 12.0,1,1, 7.502, 10337.630, 518.290, 53067.689 25/11/07,01:12:05,04,10,1, 12.0,1,1, 7.502, 10337.655, 518.282, 53067.645 25/11/07,01:12:05,05,10,1, 12.0,1,1, 7.502, 10337.675, 518.295, 53067.646 25/11/07,01:12:05,06,10,1, 12.0,1,1, 7.502, 10337.692, 518.268, 53067.652 25/11/07,01:12:05,07,10,1, 12.0,1,1, 7.502, 10337.704, 518.308, 53067.594 25/11/07,01:12:05,08,10,1, 12.0,1,1, 7.502, 10337.690, 518.291, 53067.551 25/11/07,01:12:05,09,10,1, 12.0,1,1, 7.502, 10337.729, 518.281, 53067.644 25/11/07,01:12:05,10,10,1, 12.0,1,1, 7.502, 10337.737, 518.299, 53067.607 25/11/07,01:12:05,11,10,1, 12.0,1,1, 7.502, 10337.746, 518.292, 53067.607 25/11/07,01:12:05,12,10,1, 12.0,1,1, 7.502, 10337.805, 518.300, 53067.591 25/11/07,01:12:05,13,10,1, 12.0,1,1, 7.502, 10337.785, 518.296, 53067.572 25/11/07,01:12:05,14,10,1, 12.0,1,1, 7.502, 10337.809, 518.293, 53067.538 25/11/07,01:12:05,15,10,1, 12.0,1,1, 7.502, 10337.799, 518.291, 53067.593 25/11/07,01:12:05,16,10,1, 12.0,1,1, 7.502, 10337.823, 518.308, 53067.599 25/11/07,01:12:05,17,10,1, 12.0,1,1, 7.502, 10337.857, 518.310, 53067.488 25/11/07,01:12:05,18,10,1, 12.0,1,1, 7.502, 10337.861, 518.297, 53067.472 25/11/07,01:12:05,19,10,1, 12.0,1,1, 7.502, 10337.882, 518.294, 53067.591 25/11/07,01:12:06,00,10,1, 11.9,1,1, 7.506, 10337.878, 518.294, 53067.591 25/11/07,01:12:06,01,10,1, 11.9,1,1, 7.506, 10337.918, 518.303, 53067.574 25/11/07,01:12:06,02,10,1, 11.9,1,1, 7.506, 10337.932, 518.273, 53067.601 25/11/07,01:12:06,03,10,1, 11.9,1,1, 7.506, 10337.959, 518.292, 53067.554 25/11/07,01:12:06,04,10,1, 11.9,1,1, 7.506, 10337.958, 518.284, 53067.518 25/11/07,01:12:06,05,10,1, 11.9,1,1, 7.506, 10337.992, 518.291, 53067.569 25/11/07,01:12:06,06,10,1, 11.9,1,1, 7.506, 10337.985, 518.293, 53067.509 25/11/07,01:12:06,07,10,1, 11.9,1,1, 7.506, 10338.019, 518.291, 53067.534 25/11/07,01:12:06,08,10,1, 11.9,1,1, 7.506, 10338.021, 518.284, 53067.517 25/11/07,01:12:06,09,10,1, 11.9,1,1, 7.506, 10338.052, 518.291, 53067.518 25/11/07,01:12:06,10,10,1, 11.9,1,1, 7.506, 10338.055, 518.257, 53067.489 25/11/07,01:12:06,11,10,1, 11.9,1,1, 7.506, 10338.089, 518.273, 53067.495 25/11/07,01:12:06,12,10,1, 11.9,1,1, 7.506, 10338.092, 518.269, 53067.505 25/11/07,01:12:06,13,10,1, 11.9,1,1, 7.506, 10338.119, 518.264, 53067.487 25/11/07,01:12:06,14,10,1, 11.9,1,1, 7.506, 10338.121, 518.247, 53067.506 25/11/07,01:12:06,15,10,1, 11.9,1,1, 7.506, 10338.140, 518.262, 53067.511 25/11/07,01:12:06,16,10,1, 11.9,1,1, 7.506, 10338.164, 518.257, 53067.510 25/11/07,01:12:06,17,10,1, 11.9,1,1, 7.506, 10338.178, 518.239, 53067.526 25/11/07,01:12:06,18,10,1, 11.9,1,1, 7.506, 10338.212, 518.240, 53067.495 25/11/07,01:12:06,19,10,1, 11.9,1,1, 7.506, 10338.231, 518.228, 53067.503 25/11/07,01:12:07,00,10,1, 11.9,1,1, 7.506, 10338.229, 518.228, 53067.503 25/11/07,01:12:07,01,10,1, 11.9,1,1, 7.506, 10338.264, 518.206, 53067.451 25/11/07,01:12:07,02,10,1, 11.9,1,1, 7.506, 10338.267, 518.209, 53067.450 25/11/07,01:12:07,03,10,1, 11.9,1,1, 7.506, 10338.297, 518.200, 53067.463 25/11/07,01:12:07,04,10,1, 11.9,1,1, 7.506, 10338.346, 518.173, 53067.468 25/11/07,01:12:07,05,10,1, 11.9,1,1, 7.506, 10338.355, 518.173, 53067.457 25/11/07,01:12:07,06,10,1, 11.9,1,1, 7.506, 10338.352, 518.201, 53067.514 25/11/07,01:12:07,07,10,1, 11.9,1,1, 7.506, 10338.369, 518.171, 53067.406 25/11/07,01:12:07,08,10,1, 11.9,1,1, 7.506, 10338.413, 518.170, 53067.462 25/11/07,01:12:07,09,10,1, 11.9,1,1, 7.506, 10338.416, 518.166, 53067.435 25/11/07,01:12:07,10,10,1, 11.9,1,1, 7.506, 10338.430, 518.158, 53067.431 25/11/07,01:12:07,11,10,1, 11.9,1,1, 7.506, 10338.458, 518.158, 53067.349 25/11/07,01:12:07,12,10,1, 11.9,1,1, 7.506, 10338.479, 518.134, 53067.380 25/11/07,01:12:07,13,10,1, 11.9,1,1, 7.506, 10338.518, 518.122, 53067.348 25/11/07,01:12:07,14,10,1, 11.9,1,1, 7.506, 10338.517, 518.120, 53067.453 25/11/07,01:12:07,15,10,1, 11.9,1,1, 7.506, 10338.530, 518.112, 53067.372 25/11/07,01:12:07,16,10,1, 11.9,1,1, 7.506, 10338.562, 518.119, 53067.399 25/11/07,01:12:07,17,10,1, 11.9,1,1, 7.506, 10338.592, 518.079, 53067.351 25/11/07,01:12:07,18,10,1, 11.9,1,1, 7.506, 10338.607, 518.105, 53067.415 25/11/07,01:12:07,19,10,1, 11.9,1,1, 7.506, 10338.631, 518.077, 53067.389 25/11/07,01:12:08,00,10,1, 11.9,1,1, 7.507, 10338.629, 518.077, 53067.389 25/11/07,01:12:08,01,10,1, 11.9,1,1, 7.507, 10338.673, 518.060, 53067.297 25/11/07,01:12:08,02,10,1, 11.9,1,1, 7.507, 10338.695, 518.030, 53067.300 25/11/07,01:12:08,03,10,1, 11.9,1,1, 7.507, 10338.715, 518.015, 53067.268 25/11/07,01:12:08,04,10,1, 11.9,1,1, 7.507, 10338.773, 518.008, 53067.285 25/11/07,01:12:08,05,10,1, 11.9,1,1, 7.507, 10338.782, 518.016, 53067.334 25/11/07,01:12:08,06,10,1, 11.9,1,1, 7.507, 10338.812, 517.987, 53067.332 25/11/07,01:12:08,07,10,1, 11.9,1,1, 7.507, 10338.819, 517.976, 53067.330 25/11/07,01:12:08,08,10,1, 11.9,1,1, 7.507, 10338.865, 517.925, 53067.317 25/11/07,01:12:08,09,10,1, 11.9,1,1, 7.507, 10338.882, 517.919, 53067.301 25/11/07,01:12:08,10,10,1, 11.9,1,1, 7.507, 10338.932, 517.956, 53067.279 25/11/07,01:12:08,11,10,1, 11.9,1,1, 7.507, 10338.943, 517.933, 53067.214 25/11/07,01:12:08,12,10,1, 11.9,1,1, 7.507, 10338.966, 517.919, 53067.200 25/11/07,01:12:08,13,10,1, 11.9,1,1, 7.507, 10338.998, 517.906, 53067.246 25/11/07,01:12:08,14,10,1, 11.9,1,1, 7.507, 10339.018, 517.895, 53067.199 25/11/07,01:12:08,15,10,1, 11.9,1,1, 7.507, 10339.079, 517.889, 53067.200 25/11/07,01:12:08,16,10,1, 11.9,1,1, 7.507, 10339.105, 517.861, 53067.158 25/11/07,01:12:08,17,10,1, 11.9,1,1, 7.507, 10339.117, 517.837, 53067.191 25/11/07,01:12:08,18,10,1, 11.9,1,1, 7.507, 10339.146, 517.832, 53067.202 25/11/07,01:12:08,19,10,1, 11.9,1,1, 7.507, 10339.191, 517.807, 53067.163 25/11/07,01:12:09,00,10,1, 12.0,1,1, 7.502, 10339.189, 517.807, 53067.163 25/11/07,01:12:09,01,10,1, 12.0,1,1, 7.502, 10339.254, 517.808, 53067.206 25/11/07,01:12:09,02,10,1, 12.0,1,1, 7.502, 10339.293, 517.790, 53067.168 25/11/07,01:12:09,03,10,1, 12.0,1,1, 7.502, 10339.291, 517.752, 53067.212 25/11/07,01:12:09,04,10,1, 12.0,1,1, 7.502, 10339.348, 517.756, 53067.158 25/11/07,01:12:09,05,10,1, 12.0,1,1, 7.502, 10339.395, 517.731, 53067.134 25/11/07,01:12:09,06,10,1, 12.0,1,1, 7.502, 10339.406, 517.715, 53067.132 25/11/07,01:12:09,07,10,1, 12.0,1,1, 7.502, 10339.440, 517.718, 53067.164 25/11/07,01:12:09,08,10,1, 12.0,1,1, 7.502, 10339.463, 517.691, 53067.126 25/11/07,01:12:09,09,10,1, 12.0,1,1, 7.502, 10339.511, 517.662, 53067.075 25/11/07,01:12:09,10,10,1, 12.0,1,1, 7.502, 10339.520, 517.649, 53067.116 25/11/07,01:12:09,11,10,1, 12.0,1,1, 7.502, 10339.556, 517.614, 53067.037 25/11/07,01:12:09,12,10,1, 12.0,1,1, 7.502, 10339.607, 517.649, 53067.117 25/11/07,01:12:09,13,10,1, 12.0,1,1, 7.502, 10339.622, 517.607, 53066.977 25/11/07,01:12:09,14,10,1, 12.0,1,1, 7.502, 10339.678, 517.613, 53067.079 25/11/07,01:12:09,15,10,1, 12.0,1,1, 7.502, 10339.711, 517.604, 53067.037 25/11/07,01:12:09,16,10,1, 12.0,1,1, 7.502, 10339.744, 517.594, 53067.039 25/11/07,01:12:09,17,10,1, 12.0,1,1, 7.502, 10339.780, 517.574, 53066.997 25/11/07,01:12:09,18,10,1, 12.0,1,1, 7.502, 10339.803, 517.570, 53067.008 25/11/07,01:12:09,19,10,1, 12.0,1,1, 7.502, 10339.852, 517.554, 53067.049 25/11/07,01:12:10,00,10,1, 12.0,1,1, 7.507, 10339.848, 517.554, 53067.049 25/11/07,01:12:10,01,10,1, 12.0,1,1, 7.507, 10339.929, 517.517, 53067.011 25/11/07,01:12:10,02,10,1, 12.0,1,1, 7.507, 10339.956, 517.523, 53066.994 25/11/07,01:12:10,03,10,1, 12.0,1,1, 7.507, 10339.993, 517.520, 53066.958 25/11/07,01:12:10,04,10,1, 12.0,1,1, 7.507, 10340.010, 517.511, 53066.932 25/11/07,01:12:10,05,10,1, 12.0,1,1, 7.507, 10340.067, 517.482, 53066.915 25/11/07,01:12:10,06,10,1, 12.0,1,1, 7.507, 10340.084, 517.466, 53066.973 25/11/07,01:12:10,07,10,1, 12.0,1,1, 7.507, 10340.128, 517.486, 53066.869 25/11/07,01:12:10,08,10,1, 12.0,1,1, 7.507, 10340.136, 517.455, 53066.933 25/11/07,01:12:10,09,10,1, 12.0,1,1, 7.507, 10340.161, 517.446, 53066.898 25/11/07,01:12:10,10,10,1, 12.0,1,1, 7.507, 10340.221, 517.463, 53066.927 25/11/07,01:12:10,11,10,1, 12.0,1,1, 7.507, 10340.257, 517.450, 53066.850 25/11/07,01:12:10,12,10,1, 12.0,1,1, 7.507, 10340.273, 517.428, 53066.868 25/11/07,01:12:10,13,10,1, 12.0,1,1, 7.507, 10340.336, 517.428, 53066.922 25/11/07,01:12:10,14,10,1, 12.0,1,1, 7.507, 10340.359, 517.425, 53066.835 25/11/07,01:12:10,15,10,1, 12.0,1,1, 7.507, 10340.396, 517.407, 53066.850 25/11/07,01:12:10,16,10,1, 12.0,1,1, 7.507, 10340.415, 517.409, 53066.859 25/11/07,01:12:10,17,10,1, 12.0,1,1, 7.507, 10340.453, 517.392, 53066.799 25/11/07,01:12:10,18,10,1, 12.0,1,1, 7.507, 10340.464, 517.391, 53066.834 25/11/07,01:12:10,19,10,1, 12.0,1,1, 7.507, 10340.544, 517.385, 53066.872 25/11/07,01:12:11,00,10,1, 11.9,1,1, 7.504, 10340.540, 517.385, 53066.872 25/11/07,01:12:11,01,10,1, 11.9,1,1, 7.504, 10340.605, 517.367, 53066.885 25/11/07,01:12:11,02,10,1, 11.9,1,1, 7.504, 10340.634, 517.396, 53066.870 25/11/07,01:12:11,03,10,1, 11.9,1,1, 7.504, 10340.693, 517.384, 53066.785 25/11/07,01:12:11,04,10,1, 11.9,1,1, 7.504, 10340.709, 517.369, 53066.771 25/11/07,01:12:11,05,10,1, 11.9,1,1, 7.504, 10340.726, 517.373, 53066.763 25/11/07,01:12:11,06,10,1, 11.9,1,1, 7.504, 10340.749, 517.377, 53066.833 25/11/07,01:12:11,07,10,1, 11.9,1,1, 7.504, 10340.817, 517.365, 53066.776 25/11/07,01:12:11,08,10,1, 11.9,1,1, 7.504, 10340.850, 517.367, 53066.699 25/11/07,01:12:11,09,10,1, 11.9,1,1, 7.504, 10340.908, 517.367, 53066.752 25/11/07,01:12:11,10,10,1, 11.9,1,1, 7.504, 10340.906, 517.380, 53066.710 25/11/07,01:12:11,11,10,1, 11.9,1,1, 7.504, 10340.963, 517.364, 53066.666 25/11/07,01:12:11,12,10,1, 11.9,1,1, 7.504, 10340.979, 517.369, 53066.802 25/11/07,01:12:11,13,10,1, 11.9,1,1, 7.504, 10341.017, 517.373, 53066.744 25/11/07,01:12:11,14,10,1, 11.9,1,1, 7.504, 10341.054, 517.391, 53066.715 25/11/07,01:12:11,15,10,1, 11.9,1,1, 7.504, 10341.055, 517.398, 53066.727 25/11/07,01:12:11,16,10,1, 11.9,1,1, 7.504, 10341.112, 517.379, 53066.689 25/11/07,01:12:11,17,10,1, 11.9,1,1, 7.504, 10341.148, 517.373, 53066.892 25/11/07,01:12:11,18,10,1, 11.9,1,1, 7.504, 10341.180, 517.368, 53066.705 25/11/07,01:12:11,19,10,1, 11.9,1,1, 7.504, 10341.215, 517.339, 53066.474 25/11/07,01:12:12,00,08,1, 11.9,1,1, 7.506, 10341.208, 517.339, 53066.474 25/11/07,01:12:12,01,08,1, 11.9,1,1, 7.506, 10341.235, 517.390, 53066.693 25/11/07,01:12:12,02,08,1, 11.9,1,1, 7.506, 10341.273, 517.369, 53066.685 25/11/07,01:12:12,03,08,1, 11.9,1,1, 7.506, 10341.355, 517.375, 53066.640 25/11/07,01:12:12,04,08,1, 11.9,1,1, 7.506, 10341.362, 517.382, 53066.733 25/11/07,01:12:12,05,08,1, 11.9,1,1, 7.506, 10341.403, 517.368, 53066.695 25/11/07,01:12:12,06,08,1, 11.9,1,1, 7.506, 10341.444, 517.374, 53066.663 25/11/07,01:12:12,07,08,1, 11.9,1,1, 7.506, 10341.488, 517.385, 53066.612 25/11/07,01:12:12,08,08,1, 11.9,1,1, 7.506, 10341.483, 517.383, 53066.640 25/11/07,01:12:12,09,08,1, 11.9,1,1, 7.506, 10341.517, 517.371, 53066.617 25/11/07,01:12:12,10,08,1, 11.9,1,1, 7.506, 10341.540, 517.377, 53066.655 25/11/07,01:12:12,11,08,1, 11.9,1,1, 7.506, 10341.591, 517.362, 53066.567 25/11/07,01:12:12,12,08,1, 11.9,1,1, 7.506, 10341.633, 517.365, 53066.608 25/11/07,01:12:12,13,08,1, 11.9,1,1, 7.506, 10341.640, 517.354, 53066.637 25/11/07,01:12:12,14,08,1, 11.9,1,1, 7.506, 10341.673, 517.341, 53066.537 25/11/07,01:12:12,15,08,1, 11.9,1,1, 7.506, 10341.723, 517.362, 53066.573 25/11/07,01:12:12,16,08,1, 11.9,1,1, 7.506, 10341.770, 517.357, 53066.570 25/11/07,01:12:12,17,08,1, 11.9,1,1, 7.506, 10341.771, 517.337, 53066.572 25/11/07,01:12:12,18,08,1, 11.9,1,1, 7.506, 10341.799, 517.335, 53066.512 25/11/07,01:12:12,19,08,1, 11.9,1,1, 7.506, 10341.812, 517.329, 53066.521 25/11/07,01:12:13,00,08,1, 12.0,1,1, 7.504, 10341.809, 517.329, 53066.521 25/11/07,01:12:13,01,08,1, 12.0,1,1, 7.504, 10341.876, 517.310, 53066.566 25/11/07,01:12:13,02,08,1, 12.0,1,1, 7.504, 10341.926, 517.299, 53066.468 25/11/07,01:12:13,03,08,1, 12.0,1,1, 7.504, 10341.953, 517.306, 53066.471 25/11/07,01:12:13,04,08,1, 12.0,1,1, 7.504, 10341.991, 517.333, 53066.475 25/11/07,01:12:13,05,08,1, 12.0,1,1, 7.504, 10342.004, 517.304, 53066.507 25/11/07,01:12:13,06,08,1, 12.0,1,1, 7.504, 10342.037, 517.263, 53066.384 25/11/07,01:12:13,07,08,1, 12.0,1,1, 7.504, 10342.053, 517.277, 53066.452 25/11/07,01:12:13,08,08,1, 12.0,1,1, 7.504, 10342.097, 517.280, 53066.411 25/11/07,01:12:13,09,08,1, 12.0,1,1, 7.504, 10342.131, 517.271, 53066.269 25/11/07,01:12:13,10,08,1, 12.0,1,1, 7.504, 10342.146, 517.262, 53066.444 25/11/07,01:12:13,11,08,1, 12.0,1,1, 7.504, 10342.195, 517.214, 53066.394 25/11/07,01:12:13,12,08,1, 12.0,1,1, 7.504, 10342.226, 517.241, 53066.404 25/11/07,01:12:13,13,08,1, 12.0,1,1, 7.504, 10342.263, 517.215, 53066.361 25/11/07,01:12:13,14,08,1, 12.0,1,1, 7.504, 10342.277, 517.212, 53066.390 25/11/07,01:12:13,15,08,1, 12.0,1,1, 7.504, 10342.300, 517.198, 53066.328 25/11/07,01:12:13,16,08,1, 12.0,1,1, 7.504, 10342.349, 517.196, 53066.370 25/11/07,01:12:13,17,08,1, 12.0,1,1, 7.504, 10342.390, 517.151, 53066.347 25/11/07,01:12:13,18,08,1, 12.0,1,1, 7.504, 10342.395, 517.175, 53066.348 25/11/07,01:12:13,19,08,1, 12.0,1,1, 7.504, 10342.434, 517.148, 53066.367 25/11/07,01:12:14,00,08,1, 12.0,1,1, 7.505, 10342.426, 517.148, 53066.367 25/11/07,01:12:14,01,08,1, 12.0,1,1, 7.505, 10342.493, 517.123, 53066.339 25/11/07,01:12:14,02,08,1, 12.0,1,1, 7.505, 10342.537, 517.082, 53066.290 25/11/07,01:12:14,03,08,1, 12.0,1,1, 7.505, 10342.560, 517.085, 53066.202 25/11/07,01:12:14,04,08,1, 12.0,1,1, 7.505, 10342.567, 517.071, 53066.199 25/11/07,01:12:14,05,08,1, 12.0,1,1, 7.505, 10342.609, 517.074, 53066.300 25/11/07,01:12:14,06,08,1, 12.0,1,1, 7.505, 10342.642, 517.040, 53066.187 25/11/07,01:12:14,07,08,1, 12.0,1,1, 7.505, 10342.669, 517.048, 53066.220 25/11/07,01:12:14,08,08,1, 12.0,1,1, 7.505, 10342.702, 517.031, 53066.174 25/11/07,01:12:14,09,08,1, 12.0,1,1, 7.505, 10342.737, 517.014, 53066.154 25/11/07,01:12:14,10,08,1, 12.0,1,1, 7.505, 10342.769, 516.986, 53066.130 25/11/07,01:12:14,11,08,1, 12.0,1,1, 7.505, 10342.809, 516.975, 53066.107 25/11/07,01:12:14,12,08,1, 12.0,1,1, 7.505, 10342.839, 516.957, 53066.133 25/11/07,01:12:14,13,08,1, 12.0,1,1, 7.505, 10342.850, 516.925, 53066.157 25/11/07,01:12:14,14,08,1, 12.0,1,1, 7.505, 10342.886, 516.923, 53066.170 25/11/07,01:12:14,15,08,1, 12.0,1,1, 7.505, 10342.930, 516.912, 53066.130 25/11/07,01:12:14,16,08,1, 12.0,1,1, 7.505, 10342.955, 516.904, 53066.115 25/11/07,01:12:14,17,08,1, 12.0,1,1, 7.505, 10342.961, 516.905, 53066.052 25/11/07,01:12:14,18,08,1, 12.0,1,1, 7.505, 10343.002, 516.871, 53066.034 25/11/07,01:12:14,19,08,1, 12.0,1,1, 7.505, 10343.051, 516.869, 53066.029 25/11/07,01:12:15,00,08,1, 12.0,1,1, 7.507, 10343.044, 516.869, 53066.029 25/11/07,01:12:15,01,08,1, 12.0,1,1, 7.507, 10343.104, 516.818, 53065.975 25/11/07,01:12:15,02,08,1, 12.0,1,1, 7.507, 10343.129, 516.832, 53066.027 25/11/07,01:12:15,03,08,1, 12.0,1,1, 7.507, 10343.150, 516.817, 53065.995 25/11/07,01:12:15,04,08,1, 12.0,1,1, 7.507, 10343.189, 516.783, 53065.964 25/11/07,01:12:15,05,08,1, 12.0,1,1, 7.507, 10343.214, 516.778, 53065.997 25/11/07,01:12:15,06,08,1, 12.0,1,1, 7.507, 10343.256, 516.769, 53066.001 25/11/07,01:12:15,07,08,1, 12.0,1,1, 7.507, 10343.253, 516.747, 53065.891 25/11/07,01:12:15,08,08,1, 12.0,1,1, 7.507, 10343.306, 516.743, 53065.972 25/11/07,01:12:15,09,08,1, 12.0,1,1, 7.507, 10343.340, 516.728, 53065.922 25/11/07,01:12:15,10,08,1, 12.0,1,1, 7.507, 10343.364, 516.728, 53065.918 25/11/07,01:12:15,11,08,1, 12.0,1,1, 7.507, 10343.376, 516.709, 53065.895 25/11/07,01:12:15,12,08,1, 12.0,1,1, 7.507, 10343.408, 516.711, 53065.810 25/11/07,01:12:15,13,08,1, 12.0,1,1, 7.507, 10343.441, 516.700, 53065.869 25/11/07,01:12:15,14,08,1, 12.0,1,1, 7.507, 10343.466, 516.693, 53065.904 25/11/07,01:12:15,15,08,1, 12.0,1,1, 7.507, 10343.503, 516.673, 53065.885 25/11/07,01:12:15,16,08,1, 12.0,1,1, 7.507, 10343.523, 516.663, 53065.786 25/11/07,01:12:15,17,08,1, 12.0,1,1, 7.507, 10343.591, 516.683, 53065.862 25/11/07,01:12:15,18,08,1, 12.0,1,1, 7.507, 10343.623, 516.665, 53065.840 25/11/07,01:12:15,19,08,1, 12.0,1,1, 7.507, 10343.606, 516.648, 53065.822 25/11/07,01:12:16,00,09,1, 12.0,1,1, 7.503, 10343.603, 516.648, 53065.822 25/11/07,01:12:16,01,09,1, 12.0,1,1, 7.503, 10343.690, 516.627, 53065.810 25/11/07,01:12:16,02,09,1, 12.0,1,1, 7.503, 10343.712, 516.622, 53065.770 25/11/07,01:12:16,03,09,1, 12.0,1,1, 7.503, 10343.734, 516.595, 53065.742 25/11/07,01:12:16,04,09,1, 12.0,1,1, 7.503, 10343.746, 516.614, 53065.756 25/11/07,01:12:16,05,09,1, 12.0,1,1, 7.503, 10343.781, 516.605, 53065.705 25/11/07,01:12:16,06,09,1, 12.0,1,1, 7.503, 10343.808, 516.604, 53065.682 25/11/07,01:12:16,07,09,1, 12.0,1,1, 7.503, 10343.847, 516.576, 53065.709 25/11/07,01:12:16,08,09,1, 12.0,1,1, 7.503, 10343.850, 516.578, 53065.707 25/11/07,01:12:16,09,09,1, 12.0,1,1, 7.503, 10343.886, 516.564, 53065.693 25/11/07,01:12:16,10,09,1, 12.0,1,1, 7.503, 10343.920, 516.573, 53065.741 25/11/07,01:12:16,11,09,1, 12.0,1,1, 7.503, 10343.901, 516.592, 53065.712 25/11/07,01:12:16,12,09,1, 12.0,1,1, 7.503, 10343.963, 516.555, 53065.731 25/11/07,01:12:16,13,09,1, 12.0,1,1, 7.503, 10343.989, 516.549, 53065.631 25/11/07,01:12:16,14,09,1, 12.0,1,1, 7.503, 10344.017, 516.570, 53065.674 25/11/07,01:12:16,15,09,1, 12.0,1,1, 7.503, 10344.012, 516.549, 53065.638 25/11/07,01:12:16,16,09,1, 12.0,1,1, 7.503, 10344.068, 516.565, 53065.654 25/11/07,01:12:16,17,09,1, 12.0,1,1, 7.503, 10344.057, 516.547, 53065.642 25/11/07,01:12:16,18,09,1, 12.0,1,1, 7.503, 10344.122, 516.555, 53065.661 25/11/07,01:12:16,19,09,1, 12.0,1,1, 7.503, 10344.118, 516.546, 53065.583 25/11/07,01:12:17,00,09,1, 11.9,1,1, 7.507, 10344.112, 516.546, 53065.583 25/11/07,01:12:17,01,09,1, 11.9,1,1, 7.507, 10344.185, 516.556, 53065.560 25/11/07,01:12:17,02,09,1, 11.9,1,1, 7.507, 10344.182, 516.569, 53065.595 25/11/07,01:12:17,03,09,1, 11.9,1,1, 7.507, 10344.198, 516.570, 53065.558 25/11/07,01:12:17,04,09,1, 11.9,1,1, 7.507, 10344.252, 516.549, 53065.565 25/11/07,01:12:17,05,09,1, 11.9,1,1, 7.507, 10344.274, 516.546, 53065.535 25/11/07,01:12:17,06,09,1, 11.9,1,1, 7.507, 10344.274, 516.562, 53065.533 25/11/07,01:12:17,07,09,1, 11.9,1,1, 7.507, 10344.303, 516.582, 53065.496 25/11/07,01:12:17,08,09,1, 11.9,1,1, 7.507, 10344.345, 516.595, 53065.567 25/11/07,01:12:17,09,09,1, 11.9,1,1, 7.507, 10344.355, 516.580, 53065.590 25/11/07,01:12:17,10,09,1, 11.9,1,1, 7.507, 10344.387, 516.584, 53065.515 25/11/07,01:12:17,11,09,1, 11.9,1,1, 7.507, 10344.430, 516.604, 53065.541 25/11/07,01:12:17,12,09,1, 11.9,1,1, 7.507, 10344.452, 516.618, 53065.560 25/11/07,01:12:17,13,09,1, 11.9,1,1, 7.507, 10344.478, 516.592, 53065.556 25/11/07,01:12:17,14,09,1, 11.9,1,1, 7.507, 10344.533, 516.624, 53065.482 25/11/07,01:12:17,15,09,1, 11.9,1,1, 7.507, 10344.542, 516.620, 53065.515 25/11/07,01:12:17,16,09,1, 11.9,1,1, 7.507, 10344.587, 516.654, 53065.523 25/11/07,01:12:17,17,09,1, 11.9,1,1, 7.507, 10344.615, 516.642, 53065.447 25/11/07,01:12:17,18,09,1, 11.9,1,1, 7.507, 10344.619, 516.682, 53065.515 25/11/07,01:12:17,19,09,1, 11.9,1,1, 7.507, 10344.676, 516.658, 53065.543 25/11/07,01:12:18,00,10,1, 12.0,1,1, 7.506, 10344.671, 516.658, 53065.543 25/11/07,01:12:18,01,10,1, 12.0,1,1, 7.506, 10344.736, 516.668, 53065.433 25/11/07,01:12:18,02,10,1, 12.0,1,1, 7.506, 10344.768, 516.672, 53065.483 25/11/07,01:12:18,03,10,1, 12.0,1,1, 7.506, 10344.807, 516.678, 53065.516 25/11/07,01:12:18,04,10,1, 12.0,1,1, 7.506, 10344.849, 516.698, 53065.435 25/11/07,01:12:18,05,10,1, 12.0,1,1, 7.506, 10344.880, 516.734, 53065.502 25/11/07,01:12:18,06,10,1, 12.0,1,1, 7.506, 10344.908, 516.719, 53065.427 25/11/07,01:12:18,07,10,1, 12.0,1,1, 7.506, 10344.951, 516.749, 53065.463 25/11/07,01:12:18,08,10,1, 12.0,1,1, 7.506, 10344.979, 516.731, 53065.445 25/11/07,01:12:18,09,10,1, 12.0,1,1, 7.506, 10345.059, 516.760, 53065.415 25/11/07,01:12:18,10,10,1, 12.0,1,1, 7.506, 10345.078, 516.770, 53065.447 25/11/07,01:12:18,11,10,1, 12.0,1,1, 7.506, 10345.119, 516.777, 53065.412 25/11/07,01:12:18,12,10,1, 12.0,1,1, 7.506, 10345.148, 516.801, 53065.411 25/11/07,01:12:18,13,10,1, 12.0,1,1, 7.506, 10345.214, 516.797, 53065.422 25/11/07,01:12:18,14,10,1, 12.0,1,1, 7.506, 10345.253, 516.809, 53065.452 25/11/07,01:12:18,15,10,1, 12.0,1,1, 7.506, 10345.286, 516.814, 53065.355 25/11/07,01:12:18,16,10,1, 12.0,1,1, 7.506, 10345.310, 516.818, 53065.457 25/11/07,01:12:18,17,10,1, 12.0,1,1, 7.506, 10345.352, 516.842, 53065.394 25/11/07,01:12:18,18,10,1, 12.0,1,1, 7.506, 10345.415, 516.868, 53065.351 25/11/07,01:12:18,19,10,1, 12.0,1,1, 7.506, 10345.441, 516.908, 53065.453 25/11/07,01:12:19,00,10,1, 11.9,1,1, 7.508, 10345.439, 516.908, 53065.453 25/11/07,01:12:19,01,10,1, 11.9,1,1, 7.508, 10345.576, 516.888, 53065.223 25/11/07,01:12:19,02,10,1, 11.9,1,1, 7.508, 10345.579, 516.900, 53065.310 25/11/07,01:12:19,03,10,1, 11.9,1,1, 7.508, 10345.583, 516.928, 53065.324 25/11/07,01:12:19,04,10,1, 11.9,1,1, 7.508, 10345.636, 516.930, 53065.351 25/11/07,01:12:19,05,10,1, 11.9,1,1, 7.508, 10345.710, 516.933, 53065.347 25/11/07,01:12:19,06,10,1, 11.9,1,1, 7.508, 10345.754, 516.922, 53065.346 25/11/07,01:12:19,07,10,1, 11.9,1,1, 7.508, 10345.784, 516.968, 53065.354 25/11/07,01:12:19,08,10,1, 11.9,1,1, 7.508, 10345.846, 516.990, 53065.346 25/11/07,01:12:19,09,10,1, 11.9,1,1, 7.508, 10345.895, 516.989, 53065.371 25/11/07,01:12:19,10,10,1, 11.9,1,1, 7.508, 10345.930, 516.972, 53065.316 25/11/07,01:12:19,11,10,1, 11.9,1,1, 7.508, 10345.973, 516.991, 53065.232 25/11/07,01:12:19,12,10,1, 11.9,1,1, 7.508, 10345.990, 516.979, 53065.315 25/11/07,01:12:19,13,10,1, 11.9,1,1, 7.508, 10346.048, 516.990, 53065.345 25/11/07,01:12:19,14,10,1, 11.9,1,1, 7.508, 10346.121, 517.000, 53065.318 25/11/07,01:12:19,15,10,1, 11.9,1,1, 7.508, 10346.152, 517.015, 53065.276 25/11/07,01:12:19,16,10,1, 11.9,1,1, 7.508, 10346.210, 517.019, 53065.317 25/11/07,01:12:19,17,10,1, 11.9,1,1, 7.508, 10346.249, 517.028, 53065.229 25/11/07,01:12:19,18,10,1, 11.9,1,1, 7.508, 10346.284, 517.032, 53065.282 25/11/07,01:12:19,19,10,1, 11.9,1,1, 7.508, 10346.326, 517.053, 53065.266 25/11/07,01:12:20,00,10,1, 12.0,1,1, 7.504, 10346.323, 517.053, 53065.266 25/11/07,01:12:20,01,10,1, 12.0,1,1, 7.504, 10346.420, 517.037, 53065.281 25/11/07,01:12:20,02,10,1, 12.0,1,1, 7.504, 10346.432, 517.062, 53065.285 25/11/07,01:12:20,03,10,1, 12.0,1,1, 7.504, 10346.453, 517.070, 53065.283 25/11/07,01:12:20,04,10,1, 12.0,1,1, 7.504, 10346.517, 517.056, 53065.246 25/11/07,01:12:20,05,10,1, 12.0,1,1, 7.504, 10346.595, 517.065, 53065.189 25/11/07,01:12:20,06,10,1, 12.0,1,1, 7.504, 10346.622, 517.058, 53065.223 25/11/07,01:12:20,07,10,1, 12.0,1,1, 7.504, 10346.644, 517.083, 53065.213 25/11/07,01:12:20,08,10,1, 12.0,1,1, 7.504, 10346.698, 517.071, 53065.142 25/11/07,01:12:20,09,10,1, 12.0,1,1, 7.504, 10346.756, 517.094, 53065.186 25/11/07,01:12:20,10,10,1, 12.0,1,1, 7.504, 10346.759, 517.104, 53065.161 25/11/07,01:12:20,11,10,1, 12.0,1,1, 7.504, 10346.836, 517.078, 53065.141 25/11/07,01:12:20,12,10,1, 12.0,1,1, 7.504, 10346.861, 517.058, 53065.134 25/11/07,01:12:20,13,10,1, 12.0,1,1, 7.504, 10346.908, 517.099, 53065.169 25/11/07,01:12:20,14,10,1, 12.0,1,1, 7.504, 10346.950, 517.081, 53065.126 25/11/07,01:12:20,15,10,1, 12.0,1,1, 7.504, 10346.978, 517.085, 53065.104 25/11/07,01:12:20,16,10,1, 12.0,1,1, 7.504, 10346.989, 517.074, 53065.157 25/11/07,01:12:20,17,10,1, 12.0,1,1, 7.504, 10347.052, 517.070, 53065.067 25/11/07,01:12:20,18,10,1, 12.0,1,1, 7.504, 10347.105, 517.066, 53065.059 25/11/07,01:12:20,19,10,1, 12.0,1,1, 7.504, 10347.124, 517.046, 53065.089 25/11/07,01:12:21,00,10,1, 11.9,1,1, 7.507, 10347.116, 517.046, 53065.089 25/11/07,01:12:21,01,10,1, 11.9,1,1, 7.507, 10347.236, 517.041, 53065.049 25/11/07,01:12:21,02,10,1, 11.9,1,1, 7.507, 10347.264, 517.018, 53064.964 25/11/07,01:12:21,03,10,1, 11.9,1,1, 7.507, 10347.312, 517.044, 53065.014 25/11/07,01:12:21,04,10,1, 11.9,1,1, 7.507, 10347.322, 517.033, 53064.954 25/11/07,01:12:21,05,10,1, 11.9,1,1, 7.507, 10347.404, 517.016, 53065.012 25/11/07,01:12:21,06,10,1, 11.9,1,1, 7.507, 10347.427, 517.018, 53064.906 25/11/07,01:12:21,07,10,1, 11.9,1,1, 7.507, 10347.453, 517.025, 53064.907 25/11/07,01:12:21,08,10,1, 11.9,1,1, 7.507, 10347.500, 517.020, 53064.919 25/11/07,01:12:21,09,10,1, 11.9,1,1, 7.507, 10347.540, 517.008, 53064.894 25/11/07,01:12:21,10,10,1, 11.9,1,1, 7.507, 10347.584, 517.003, 53064.909 25/11/07,01:12:21,11,10,1, 11.9,1,1, 7.507, 10347.646, 516.968, 53064.899 25/11/07,01:12:21,12,10,1, 11.9,1,1, 7.507, 10347.686, 516.961, 53064.835 25/11/07,01:12:21,13,10,1, 11.9,1,1, 7.507, 10347.713, 516.974, 53064.886 25/11/07,01:12:21,14,10,1, 11.9,1,1, 7.507, 10347.768, 516.961, 53064.917 25/11/07,01:12:21,15,10,1, 11.9,1,1, 7.507, 10347.777, 516.946, 53064.839 25/11/07,01:12:21,16,10,1, 11.9,1,1, 7.507, 10347.858, 516.931, 53064.827 25/11/07,01:12:21,17,10,1, 11.9,1,1, 7.507, 10347.886, 516.904, 53064.822 25/11/07,01:12:21,18,10,1, 11.9,1,1, 7.507, 10347.911, 516.939, 53064.790 25/11/07,01:12:21,19,10,1, 11.9,1,1, 7.507, 10347.976, 516.891, 53064.788 25/11/07,01:12:22,00,10,1, 11.9,1,1, 7.501, 10347.975, 516.891, 53064.788 25/11/07,01:12:22,01,10,1, 11.9,1,1, 7.501, 10348.056, 516.920, 53064.729 25/11/07,01:12:22,02,10,1, 11.9,1,1, 7.501, 10348.118, 516.898, 53064.749 25/11/07,01:12:22,03,10,1, 11.9,1,1, 7.501, 10348.130, 516.886, 53064.755 25/11/07,01:12:22,04,10,1, 11.9,1,1, 7.501, 10348.160, 516.873, 53064.703 25/11/07,01:12:22,05,10,1, 11.9,1,1, 7.501, 10348.229, 516.886, 53064.754 25/11/07,01:12:22,06,10,1, 11.9,1,1, 7.501, 10348.304, 516.862, 53064.724 25/11/07,01:12:22,07,10,1, 11.9,1,1, 7.501, 10348.324, 516.861, 53064.621 25/11/07,01:12:22,08,10,1, 11.9,1,1, 7.501, 10348.378, 516.840, 53064.694 25/11/07,01:12:22,09,10,1, 11.9,1,1, 7.501, 10348.413, 516.840, 53064.653 25/11/07,01:12:22,10,10,1, 11.9,1,1, 7.501, 10348.506, 516.829, 53064.639 25/11/07,01:12:22,11,10,1, 11.9,1,1, 7.501, 10348.515, 516.837, 53064.615 25/11/07,01:12:22,12,10,1, 11.9,1,1, 7.501, 10348.577, 516.839, 53064.677 25/11/07,01:12:22,13,10,1, 11.9,1,1, 7.501, 10348.615, 516.828, 53064.626 25/11/07,01:12:22,14,10,1, 11.9,1,1, 7.501, 10348.687, 516.814, 53064.561 25/11/07,01:12:22,15,10,1, 11.9,1,1, 7.501, 10348.739, 516.813, 53064.563 25/11/07,01:12:22,16,10,1, 11.9,1,1, 7.501, 10348.766, 516.817, 53064.520 25/11/07,01:12:22,17,10,1, 11.9,1,1, 7.501, 10348.828, 516.822, 53064.598 25/11/07,01:12:22,18,10,1, 11.9,1,1, 7.501, 10348.847, 516.808, 53064.538 25/11/07,01:12:22,19,10,1, 11.9,1,1, 7.501, 10348.920, 516.811, 53064.535 25/11/07,01:12:23,00,10,1, 11.9,1,1, 7.504, 10348.918, 516.811, 53064.535 25/11/07,01:12:23,01,10,1, 11.9,1,1, 7.504, 10349.014, 516.819, 53064.477 25/11/07,01:12:23,02,10,1, 11.9,1,1, 7.504, 10349.062, 516.818, 53064.552 25/11/07,01:12:23,03,10,1, 11.9,1,1, 7.504, 10349.120, 516.803, 53064.484 25/11/07,01:12:23,04,10,1, 11.9,1,1, 7.504, 10349.146, 516.823, 53064.485 25/11/07,01:12:23,05,10,1, 11.9,1,1, 7.504, 10349.208, 516.802, 53064.435 25/11/07,01:12:23,06,10,1, 11.9,1,1, 7.504, 10349.275, 516.798, 53064.464 25/11/07,01:12:23,07,10,1, 11.9,1,1, 7.504, 10349.318, 516.825, 53064.493 25/11/07,01:12:23,08,10,1, 11.9,1,1, 7.504, 10349.350, 516.821, 53064.349 25/11/07,01:12:23,09,10,1, 11.9,1,1, 7.504, 10349.413, 516.841, 53064.362 25/11/07,01:12:23,10,10,1, 11.9,1,1, 7.504, 10349.452, 516.844, 53064.469 25/11/07,01:12:23,11,10,1, 11.9,1,1, 7.504, 10349.503, 516.847, 53064.365 25/11/07,01:12:23,12,10,1, 11.9,1,1, 7.504, 10349.546, 516.831, 53064.355 25/11/07,01:12:23,13,10,1, 11.9,1,1, 7.504, 10349.603, 516.850, 53064.374 25/11/07,01:12:23,14,10,1, 11.9,1,1, 7.504, 10349.647, 516.847, 53064.316 25/11/07,01:12:23,15,10,1, 11.9,1,1, 7.504, 10349.710, 516.864, 53064.377 25/11/07,01:12:23,16,10,1, 11.9,1,1, 7.504, 10349.747, 516.850, 53064.318 25/11/07,01:12:23,17,10,1, 11.9,1,1, 7.504, 10349.791, 516.866, 53064.325 25/11/07,01:12:23,18,10,1, 11.9,1,1, 7.504, 10349.820, 516.901, 53064.344 25/11/07,01:12:23,19,10,1, 11.9,1,1, 7.504, 10349.856, 516.894, 53064.360 25/11/07,01:12:24,00,10,1, 11.8,1,1, 7.500, 10349.853, 516.894, 53064.360 25/11/07,01:12:24,01,10,1, 11.8,1,1, 7.500, 10349.979, 516.931, 53064.354 25/11/07,01:12:24,02,10,1, 11.8,1,1, 7.500, 10350.020, 516.944, 53064.302 25/11/07,01:12:24,03,10,1, 11.8,1,1, 7.500, 10350.056, 516.959, 53064.353 25/11/07,01:12:24,04,10,1, 11.8,1,1, 7.500, 10350.107, 516.976, 53064.364 25/11/07,01:12:24,05,10,1, 11.8,1,1, 7.500, 10350.151, 516.978, 53064.292 25/11/07,01:12:24,06,10,1, 11.8,1,1, 7.500, 10350.179, 516.999, 53064.274 25/11/07,01:12:24,07,10,1, 11.8,1,1, 7.500, 10350.219, 517.002, 53064.244 25/11/07,01:12:24,08,10,1, 11.8,1,1, 7.500, 10350.279, 517.006, 53064.258 25/11/07,01:12:24,09,10,1, 11.8,1,1, 7.500, 10350.324, 517.031, 53064.265 25/11/07,01:12:24,10,10,1, 11.8,1,1, 7.500, 10350.370, 517.052, 53064.224 25/11/07,01:12:24,11,10,1, 11.8,1,1, 7.500, 10350.388, 517.053, 53064.278 25/11/07,01:12:24,12,10,1, 11.8,1,1, 7.500, 10350.435, 517.065, 53064.193 25/11/07,01:12:24,13,10,1, 11.8,1,1, 7.500, 10350.471, 517.089, 53064.204 25/11/07,01:12:24,14,10,1, 11.8,1,1, 7.500, 10350.529, 517.125, 53064.231 25/11/07,01:12:24,15,10,1, 11.8,1,1, 7.500, 10350.548, 517.104, 53064.125 25/11/07,01:12:24,16,10,1, 11.8,1,1, 7.500, 10350.585, 517.133, 53064.207 25/11/07,01:12:24,17,10,1, 11.8,1,1, 7.500, 10350.627, 517.143, 53064.116 25/11/07,01:12:24,18,10,1, 11.8,1,1, 7.500, 10350.660, 517.157, 53064.141 25/11/07,01:12:24,19,10,1, 11.8,1,1, 7.500, 10350.716, 517.196, 53064.210 25/11/07,01:12:25,00,10,1, 11.9,1,1, 7.501, 10350.713, 517.196, 53064.210 25/11/07,01:12:25,01,10,1, 11.9,1,1, 7.501, 10350.833, 517.217, 53064.123 25/11/07,01:12:25,02,10,1, 11.9,1,1, 7.501, 10350.814, 517.242, 53064.213 25/11/07,01:12:25,03,10,1, 11.9,1,1, 7.501, 10350.864, 517.247, 53064.134 25/11/07,01:12:25,04,10,1, 11.9,1,1, 7.501, 10350.893, 517.283, 53064.142 25/11/07,01:12:25,05,10,1, 11.9,1,1, 7.501, 10350.930, 517.288, 53064.162 25/11/07,01:12:25,06,10,1, 11.9,1,1, 7.501, 10350.976, 517.307, 53064.134 25/11/07,01:12:25,07,10,1, 11.9,1,1, 7.501, 10351.001, 517.306, 53064.115 25/11/07,01:12:25,08,10,1, 11.9,1,1, 7.501, 10351.032, 517.302, 53064.113 25/11/07,01:12:25,09,10,1, 11.9,1,1, 7.501, 10351.057, 517.353, 53064.105 25/11/07,01:12:25,10,10,1, 11.9,1,1, 7.501, 10351.101, 517.359, 53064.185 25/11/07,01:12:25,11,10,1, 11.9,1,1, 7.501, 10351.148, 517.370, 53064.189 25/11/07,01:12:25,12,10,1, 11.9,1,1, 7.501, 10351.158, 517.368, 53064.045 25/11/07,01:12:25,13,10,1, 11.9,1,1, 7.501, 10351.197, 517.417, 53064.072 25/11/07,01:12:25,14,10,1, 11.9,1,1, 7.501, 10351.242, 517.409, 53064.023 25/11/07,01:12:25,15,10,1, 11.9,1,1, 7.501, 10351.268, 517.421, 53064.057 25/11/07,01:12:25,16,10,1, 11.9,1,1, 7.501, 10351.279, 517.417, 53064.082 25/11/07,01:12:25,17,10,1, 11.9,1,1, 7.501, 10351.323, 517.463, 53064.035 25/11/07,01:12:25,18,10,1, 11.9,1,1, 7.501, 10351.360, 517.471, 53064.019 25/11/07,01:12:25,19,10,1, 11.9,1,1, 7.501, 10351.406, 517.496, 53064.083 25/11/07,01:12:26,00,10,1, 11.9,1,1, 7.504, 10351.405, 517.496, 53064.083 25/11/07,01:12:26,01,10,1, 11.9,1,1, 7.504, 10351.446, 517.497, 53063.990 25/11/07,01:12:26,02,10,1, 11.9,1,1, 7.504, 10351.494, 517.528, 53064.046 25/11/07,01:12:26,03,10,1, 11.9,1,1, 7.504, 10351.532, 517.542, 53064.043 25/11/07,01:12:26,04,10,1, 11.9,1,1, 7.504, 10351.515, 517.508, 53064.059 25/11/07,01:12:26,05,10,1, 11.9,1,1, 7.504, 10351.554, 517.544, 53064.067 25/11/07,01:12:26,06,10,1, 11.9,1,1, 7.504, 10351.587, 517.563, 53064.037 25/11/07,01:12:26,07,10,1, 11.9,1,1, 7.504, 10351.610, 517.572, 53064.097 25/11/07,01:12:26,08,10,1, 11.9,1,1, 7.504, 10351.662, 517.559, 53063.968 25/11/07,01:12:26,09,10,1, 11.9,1,1, 7.504, 10351.669, 517.581, 53063.918 25/11/07,01:12:26,10,10,1, 11.9,1,1, 7.504, 10351.695, 517.607, 53063.934 25/11/07,01:12:26,11,10,1, 11.9,1,1, 7.504, 10351.696, 517.597, 53063.965 25/11/07,01:12:26,12,10,1, 11.9,1,1, 7.504, 10351.755, 517.612, 53064.019 25/11/07,01:12:26,13,10,1, 11.9,1,1, 7.504, 10351.771, 517.623, 53064.003 25/11/07,01:12:26,14,10,1, 11.9,1,1, 7.504, 10351.824, 517.628, 53063.940 25/11/07,01:12:26,15,10,1, 11.9,1,1, 7.504, 10351.820, 517.623, 53063.895 25/11/07,01:12:26,16,10,1, 11.9,1,1, 7.504, 10351.845, 517.616, 53063.921 25/11/07,01:12:26,17,10,1, 11.9,1,1, 7.504, 10351.857, 517.604, 53063.913 25/11/07,01:12:26,18,10,1, 11.9,1,1, 7.504, 10351.900, 517.664, 53063.994 25/11/07,01:12:26,19,10,1, 11.9,1,1, 7.504, 10351.930, 517.611, 53063.981 25/11/07,01:12:27,00,10,1, 11.9,1,1, 7.504, 10351.923, 517.611, 53063.981 25/11/07,01:12:27,01,10,1, 11.9,1,1, 7.504, 10351.960, 517.632, 53063.892 25/11/07,01:12:27,02,10,1, 11.9,1,1, 7.504, 10351.994, 517.614, 53063.887 25/11/07,01:12:27,03,10,1, 11.9,1,1, 7.504, 10351.993, 517.636, 53063.847 25/11/07,01:12:27,04,10,1, 11.9,1,1, 7.504, 10352.033, 517.621, 53063.706 25/11/07,01:12:27,05,10,1, 11.9,1,1, 7.504, 10352.050, 517.662, 53063.902 25/11/07,01:12:27,06,10,1, 11.9,1,1, 7.504, 10352.093, 517.653, 53063.844 25/11/07,01:12:27,07,10,1, 11.9,1,1, 7.504, 10352.120, 517.633, 53063.847 25/11/07,01:12:27,08,10,1, 11.9,1,1, 7.504, 10352.154, 517.658, 53063.817 25/11/07,01:12:27,09,10,1, 11.9,1,1, 7.504, 10352.190, 517.623, 53063.840 25/11/07,01:12:27,10,10,1, 11.9,1,1, 7.504, 10352.211, 517.651, 53063.811 25/11/07,01:12:27,11,10,1, 11.9,1,1, 7.504, 10352.237, 517.639, 53063.821 25/11/07,01:12:27,12,10,1, 11.9,1,1, 7.504, 10352.248, 517.653, 53063.816 25/11/07,01:12:27,13,10,1, 11.9,1,1, 7.504, 10352.279, 517.637, 53063.800 25/11/07,01:12:27,14,10,1, 11.9,1,1, 7.504, 10352.310, 517.637, 53063.705 25/11/07,01:12:27,15,10,1, 11.9,1,1, 7.504, 10352.320, 517.629, 53063.768 25/11/07,01:12:27,16,10,1, 11.9,1,1, 7.504, 10352.343, 517.642, 53063.692 25/11/07,01:12:27,17,10,1, 11.9,1,1, 7.504, 10352.369, 517.648, 53063.711 25/11/07,01:12:27,18,10,1, 11.9,1,1, 7.504, 10352.374, 517.663, 53063.777 25/11/07,01:12:27,19,10,1, 11.9,1,1, 7.504, 10352.416, 517.627, 53063.649 25/11/07,01:12:28,00,10,1, 11.9,1,1, 7.506, 10352.415, 517.627, 53063.649 25/11/07,01:12:28,01,10,1, 11.9,1,1, 7.506, 10352.466, 517.640, 53063.666 25/11/07,01:12:28,02,10,1, 11.9,1,1, 7.506, 10352.465, 517.628, 53063.651 25/11/07,01:12:28,03,10,1, 11.9,1,1, 7.506, 10352.525, 517.632, 53063.647 25/11/07,01:12:28,04,10,1, 11.9,1,1, 7.506, 10352.516, 517.623, 53063.577 25/11/07,01:12:28,05,10,1, 11.9,1,1, 7.506, 10352.551, 517.645, 53063.607 25/11/07,01:12:28,06,10,1, 11.9,1,1, 7.506, 10352.594, 517.651, 53063.615 25/11/07,01:12:28,07,10,1, 11.9,1,1, 7.506, 10352.603, 517.627, 53063.601 25/11/07,01:12:28,08,10,1, 11.9,1,1, 7.506, 10352.622, 517.645, 53063.575 25/11/07,01:12:28,09,10,1, 11.9,1,1, 7.506, 10352.650, 517.630, 53063.597 25/11/07,01:12:28,10,10,1, 11.9,1,1, 7.506, 10352.644, 517.619, 53063.604 25/11/07,01:12:28,11,10,1, 11.9,1,1, 7.506, 10352.684, 517.618, 53063.614 25/11/07,01:12:28,12,10,1, 11.9,1,1, 7.506, 10352.741, 517.617, 53063.527 25/11/07,01:12:28,13,10,1, 11.9,1,1, 7.506, 10352.712, 517.645, 53063.561 25/11/07,01:12:28,14,10,1, 11.9,1,1, 7.506, 10352.744, 517.625, 53063.523 25/11/07,01:12:28,15,10,1, 11.9,1,1, 7.506, 10352.775, 517.620, 53063.507 25/11/07,01:12:28,16,10,1, 11.9,1,1, 7.506, 10352.809, 517.627, 53063.537 25/11/07,01:12:28,17,10,1, 11.9,1,1, 7.506, 10352.818, 517.633, 53063.452 25/11/07,01:12:28,18,10,1, 11.9,1,1, 7.506, 10352.859, 517.646, 53063.471 25/11/07,01:12:28,19,10,1, 11.9,1,1, 7.506, 10352.839, 517.623, 53063.450 25/11/07,01:12:29,00,09,1, 11.9,1,1, 7.509, 10352.832, 517.623, 53063.450 25/11/07,01:12:29,01,09,1, 11.9,1,1, 7.509, 10352.900, 517.619, 53063.475 25/11/07,01:12:29,02,09,1, 11.9,1,1, 7.509, 10352.911, 517.603, 53063.459 25/11/07,01:12:29,03,09,1, 11.9,1,1, 7.509, 10352.920, 517.612, 53063.434 25/11/07,01:12:29,04,09,1, 11.9,1,1, 7.509, 10352.941, 517.617, 53063.390 25/11/07,01:12:29,05,09,1, 11.9,1,1, 7.509, 10352.966, 517.660, 53063.419 25/11/07,01:12:29,06,09,1, 11.9,1,1, 7.509, 10352.965, 517.633, 53063.373 25/11/07,01:12:29,07,09,1, 11.9,1,1, 7.509, 10352.984, 517.639, 53063.426 25/11/07,01:12:29,08,09,1, 11.9,1,1, 7.509, 10353.006, 517.670, 53063.381 25/11/07,01:12:29,09,09,1, 11.9,1,1, 7.509, 10353.015, 517.631, 53063.374 25/11/07,01:12:29,10,09,1, 11.9,1,1, 7.509, 10353.023, 517.665, 53063.381 25/11/07,01:12:29,11,09,1, 11.9,1,1, 7.509, 10353.045, 517.655, 53063.377 25/11/07,01:12:29,12,09,1, 11.9,1,1, 7.509, 10353.037, 517.666, 53063.399 25/11/07,01:12:29,13,09,1, 11.9,1,1, 7.509, 10353.056, 517.655, 53063.347 25/11/07,01:12:29,14,09,1, 11.9,1,1, 7.509, 10353.061, 517.646, 53063.350 25/11/07,01:12:29,15,09,1, 11.9,1,1, 7.509, 10353.074, 517.659, 53063.358 25/11/07,01:12:29,16,09,1, 11.9,1,1, 7.509, 10353.065, 517.679, 53063.551 25/11/07,01:12:29,17,09,1, 11.9,1,1, 7.509, 10353.094, 517.673, 53063.450 25/11/07,01:12:29,18,09,1, 11.9,1,1, 7.509, 10353.112, 517.655, 53063.366 25/11/07,01:12:29,19,09,1, 11.9,1,1, 7.509, 10353.106, 517.664, 53063.366 25/11/07,01:12:30,00,09,1, 11.9,1,1, 7.507, 10353.099, 517.664, 53063.366 25/11/07,01:12:30,01,09,1, 11.9,1,1, 7.507, 10353.138, 517.678, 53063.316 25/11/07,01:12:30,02,09,1, 11.9,1,1, 7.507, 10353.133, 517.706, 53063.330 25/11/07,01:12:30,03,09,1, 11.9,1,1, 7.507, 10353.148, 517.689, 53063.317 25/11/07,01:12:30,04,09,1, 11.9,1,1, 7.507, 10353.149, 517.658, 53063.318 25/11/07,01:12:30,05,09,1, 11.9,1,1, 7.507, 10353.141, 517.688, 53063.367 25/11/07,01:12:30,06,09,1, 11.9,1,1, 7.507, 10353.172, 517.684, 53063.283 25/11/07,01:12:30,07,09,1, 11.9,1,1, 7.507, 10353.189, 517.684, 53063.281 25/11/07,01:12:30,08,09,1, 11.9,1,1, 7.507, 10353.169, 517.668, 53063.280 25/11/07,01:12:30,09,09,1, 11.9,1,1, 7.507, 10353.185, 517.683, 53063.286 25/11/07,01:12:30,10,09,1, 11.9,1,1, 7.507, 10353.193, 517.685, 53063.308 25/11/07,01:12:30,11,09,1, 11.9,1,1, 7.507, 10353.192, 517.680, 53063.207 25/11/07,01:12:30,12,09,1, 11.9,1,1, 7.507, 10353.204, 517.707, 53063.198 25/11/07,01:12:30,13,09,1, 11.9,1,1, 7.507, 10353.239, 517.699, 53063.229 25/11/07,01:12:30,14,09,1, 11.9,1,1, 7.507, 10353.224, 517.688, 53063.253 25/11/07,01:12:30,15,09,1, 11.9,1,1, 7.507, 10353.232, 517.691, 53063.260 25/11/07,01:12:30,16,09,1, 11.9,1,1, 7.507, 10353.246, 517.686, 53063.203 25/11/07,01:12:30,17,09,1, 11.9,1,1, 7.507, 10353.247, 517.694, 53063.254 25/11/07,01:12:30,18,09,1, 11.9,1,1, 7.507, 10353.238, 517.661, 53063.177 25/11/07,01:12:30,19,09,1, 11.9,1,1, 7.507, 10353.242, 517.674, 53063.182 25/11/07,01:12:31,00,09,1, 11.9,1,1, 7.505, 10353.241, 517.674, 53063.182 25/11/07,01:12:31,01,09,1, 11.9,1,1, 7.505, 10353.260, 517.665, 53063.244 25/11/07,01:12:31,02,09,1, 11.9,1,1, 7.505, 10353.238, 517.668, 53063.117 25/11/07,01:12:31,03,09,1, 11.9,1,1, 7.505, 10353.266, 517.668, 53063.185 25/11/07,01:12:31,04,09,1, 11.9,1,1, 7.505, 10353.255, 517.654, 53063.210 25/11/07,01:12:31,05,09,1, 11.9,1,1, 7.505, 10353.245, 517.689, 53063.209 25/11/07,01:12:31,06,09,1, 11.9,1,1, 7.505, 10353.254, 517.686, 53063.202 25/11/07,01:12:31,07,09,1, 11.9,1,1, 7.505, 10353.261, 517.664, 53063.118 25/11/07,01:12:31,08,09,1, 11.9,1,1, 7.505, 10353.256, 517.644, 53063.159 25/11/07,01:12:31,09,09,1, 11.9,1,1, 7.505, 10353.270, 517.667, 53063.108 25/11/07,01:12:31,10,09,1, 11.9,1,1, 7.505, 10353.268, 517.664, 53063.171 25/11/07,01:12:31,11,09,1, 11.9,1,1, 7.505, 10353.259, 517.669, 53063.147 25/11/07,01:12:31,12,09,1, 11.9,1,1, 7.505, 10353.268, 517.651, 53063.178 25/11/07,01:12:31,13,09,1, 11.9,1,1, 7.505, 10353.283, 517.665, 53063.138 25/11/07,01:12:31,14,09,1, 11.9,1,1, 7.505, 10353.233, 517.647, 53063.075 25/11/07,01:12:31,15,09,1, 11.9,1,1, 7.505, 10353.241, 517.653, 53063.140 25/11/07,01:12:31,16,09,1, 11.9,1,1, 7.505, 10353.294, 517.640, 53063.098 25/11/07,01:12:31,17,09,1, 11.9,1,1, 7.505, 10353.271, 517.647, 53063.062 25/11/07,01:12:31,18,09,1, 11.9,1,1, 7.505, 10353.276, 517.609, 53063.044 25/11/07,01:12:31,19,09,1, 11.9,1,1, 7.505, 10353.286, 517.638, 53063.051 25/11/07,01:12:32,00,09,1, 12.0,1,1, 7.505, 10353.283, 517.638, 53063.051 25/11/07,01:12:32,01,09,1, 12.0,1,1, 7.505, 10353.301, 517.611, 53063.028 25/11/07,01:12:32,02,09,1, 12.0,1,1, 7.505, 10353.273, 517.616, 53062.984 25/11/07,01:12:32,03,09,1, 12.0,1,1, 7.505, 10353.268, 517.617, 53063.058 25/11/07,01:12:32,04,09,1, 12.0,1,1, 7.505, 10353.289, 517.592, 53063.006 25/11/07,01:12:32,05,09,1, 12.0,1,1, 7.505, 10353.294, 517.602, 53062.998 25/11/07,01:12:32,06,09,1, 12.0,1,1, 7.505, 10353.278, 517.614, 53063.012 25/11/07,01:12:32,07,09,1, 12.0,1,1, 7.505, 10353.292, 517.598, 53062.964 25/11/07,01:12:32,08,09,1, 12.0,1,1, 7.505, 10353.296, 517.581, 53062.995 25/11/07,01:12:32,09,09,1, 12.0,1,1, 7.505, 10353.328, 517.596, 53063.043 25/11/07,01:12:32,10,09,1, 12.0,1,1, 7.505, 10353.324, 517.567, 53062.969 25/11/07,01:12:32,11,09,1, 12.0,1,1, 7.505, 10353.355, 517.561, 53062.925 25/11/07,01:12:32,12,09,1, 12.0,1,1, 7.505, 10353.353, 517.559, 53062.906 25/11/07,01:12:32,13,09,1, 12.0,1,1, 7.505, 10353.362, 517.577, 53062.958 25/11/07,01:12:32,14,09,1, 12.0,1,1, 7.505, 10353.389, 517.547, 53062.889 25/11/07,01:12:32,15,09,1, 12.0,1,1, 7.505, 10353.406, 517.526, 53062.902 25/11/07,01:12:32,16,09,1, 12.0,1,1, 7.505, 10353.403, 517.536, 53062.869 25/11/07,01:12:32,17,09,1, 12.0,1,1, 7.505, 10353.417, 517.534, 53062.940 25/11/07,01:12:32,18,09,1, 12.0,1,1, 7.505, 10353.420, 517.541, 53062.889 25/11/07,01:12:32,19,09,1, 12.0,1,1, 7.505, 10353.436, 517.508, 53062.905 25/11/07,01:12:33,00,09,1, 12.0,1,1, 7.505, 10353.433, 517.508, 53062.905 25/11/07,01:12:33,01,09,1, 12.0,1,1, 7.505, 10353.474, 517.448, 53062.845 25/11/07,01:12:33,02,09,1, 12.0,1,1, 7.505, 10353.491, 517.474, 53062.890 25/11/07,01:12:33,03,09,1, 12.0,1,1, 7.505, 10353.507, 517.466, 53062.852 25/11/07,01:12:33,04,09,1, 12.0,1,1, 7.505, 10353.546, 517.442, 53062.833 25/11/07,01:12:33,05,09,1, 12.0,1,1, 7.505, 10353.523, 517.428, 53062.819 25/11/07,01:12:33,06,09,1, 12.0,1,1, 7.505, 10353.540, 517.437, 53062.766 25/11/07,01:12:33,07,09,1, 12.0,1,1, 7.505, 10353.599, 517.444, 53062.765 25/11/07,01:12:33,08,09,1, 12.0,1,1, 7.505, 10353.591, 517.432, 53062.724 25/11/07,01:12:33,09,09,1, 12.0,1,1, 7.505, 10353.620, 517.424, 53062.767 25/11/07,01:12:33,10,09,1, 12.0,1,1, 7.505, 10353.630, 517.426, 53062.744 25/11/07,01:12:33,11,09,1, 12.0,1,1, 7.505, 10353.657, 517.371, 53062.802 25/11/07,01:12:33,12,09,1, 12.0,1,1, 7.505, 10353.696, 517.406, 53062.798 25/11/07,01:12:33,13,09,1, 12.0,1,1, 7.505, 10353.690, 517.387, 53062.746 25/11/07,01:12:33,14,09,1, 12.0,1,1, 7.505, 10353.713, 517.346, 53062.720 25/11/07,01:12:33,15,09,1, 12.0,1,1, 7.505, 10353.735, 517.348, 53062.731 25/11/07,01:12:33,16,09,1, 12.0,1,1, 7.505, 10353.770, 517.332, 53062.694 25/11/07,01:12:33,17,09,1, 12.0,1,1, 7.505, 10353.790, 517.340, 53062.699 25/11/07,01:12:33,18,09,1, 12.0,1,1, 7.505, 10353.803, 517.333, 53062.644 25/11/07,01:12:33,19,09,1, 12.0,1,1, 7.505, 10353.822, 517.321, 53062.662 25/11/07,01:12:34,00,09,1, 11.9,1,1, 7.504, 10353.817, 517.321, 53062.662 25/11/07,01:12:34,01,09,1, 11.9,1,1, 7.504, 10353.891, 517.274, 53062.569 25/11/07,01:12:34,02,09,1, 11.9,1,1, 7.504, 10353.901, 517.301, 53062.672 25/11/07,01:12:34,03,09,1, 11.9,1,1, 7.504, 10353.939, 517.278, 53062.656 25/11/07,01:12:34,04,09,1, 11.9,1,1, 7.504, 10353.956, 517.260, 53062.626 25/11/07,01:12:34,05,09,1, 11.9,1,1, 7.504, 10353.999, 517.266, 53062.615 25/11/07,01:12:34,06,09,1, 11.9,1,1, 7.504, 10354.034, 517.253, 53062.577 25/11/07,01:12:34,07,09,1, 11.9,1,1, 7.504, 10354.044, 517.258, 53062.516 25/11/07,01:12:34,08,09,1, 11.9,1,1, 7.504, 10354.050, 517.241, 53062.500 25/11/07,01:12:34,09,09,1, 11.9,1,1, 7.504, 10354.077, 517.229, 53062.502 25/11/07,01:12:34,10,09,1, 11.9,1,1, 7.504, 10354.107, 517.210, 53062.541 25/11/07,01:12:34,11,09,1, 11.9,1,1, 7.504, 10354.138, 517.213, 53062.504 25/11/07,01:12:34,12,09,1, 11.9,1,1, 7.504, 10354.150, 517.230, 53062.508 25/11/07,01:12:34,13,09,1, 11.9,1,1, 7.504, 10354.192, 517.194, 53062.525 25/11/07,01:12:34,14,09,1, 11.9,1,1, 7.504, 10354.206, 517.191, 53062.521 25/11/07,01:12:34,15,09,1, 11.9,1,1, 7.504, 10354.236, 517.177, 53062.470 25/11/07,01:12:34,16,09,1, 11.9,1,1, 7.504, 10354.263, 517.156, 53062.487 25/11/07,01:12:34,17,09,1, 11.9,1,1, 7.504, 10354.306, 517.175, 53062.489 25/11/07,01:12:34,18,09,1, 11.9,1,1, 7.504, 10354.337, 517.164, 53062.467 25/11/07,01:12:34,19,09,1, 11.9,1,1, 7.504, 10354.353, 517.163, 53062.464 25/11/07,01:12:35,00,09,1, 12.0,1,1, 7.504, 10354.351, 517.163, 53062.464 25/11/07,01:12:35,01,09,1, 12.0,1,1, 7.504, 10354.395, 517.133, 53062.419 25/11/07,01:12:35,02,09,1, 12.0,1,1, 7.504, 10354.420, 517.118, 53062.427 25/11/07,01:12:35,03,09,1, 12.0,1,1, 7.504, 10354.460, 517.143, 53062.420 25/11/07,01:12:35,04,09,1, 12.0,1,1, 7.504, 10354.472, 517.127, 53062.440 25/11/07,01:12:35,05,09,1, 12.0,1,1, 7.504, 10354.517, 517.118, 53062.387 25/11/07,01:12:35,06,09,1, 12.0,1,1, 7.504, 10354.537, 517.094, 53062.412 25/11/07,01:12:35,07,09,1, 12.0,1,1, 7.504, 10354.586, 517.093, 53062.358 25/11/07,01:12:35,08,09,1, 12.0,1,1, 7.504, 10354.584, 517.089, 53062.283 25/11/07,01:12:35,09,09,1, 12.0,1,1, 7.504, 10354.614, 517.094, 53062.348 25/11/07,01:12:35,10,09,1, 12.0,1,1, 7.504, 10354.639, 517.089, 53062.392 25/11/07,01:12:35,11,09,1, 12.0,1,1, 7.504, 10354.694, 517.078, 53062.289 25/11/07,01:12:35,12,09,1, 12.0,1,1, 7.504, 10354.719, 517.080, 53062.376 25/11/07,01:12:35,13,09,1, 12.0,1,1, 7.504, 10354.714, 517.062, 53062.332 25/11/07,01:12:35,14,09,1, 12.0,1,1, 7.504, 10354.779, 517.074, 53062.326 25/11/07,01:12:35,15,09,1, 12.0,1,1, 7.504, 10354.787, 517.072, 53062.283 25/11/07,01:12:35,16,09,1, 12.0,1,1, 7.504, 10354.813, 517.049, 53062.286 25/11/07,01:12:35,17,09,1, 12.0,1,1, 7.504, 10354.831, 517.080, 53062.337 25/11/07,01:12:35,18,09,1, 12.0,1,1, 7.504, 10354.873, 517.076, 53062.300 25/11/07,01:12:35,19,09,1, 12.0,1,1, 7.504, 10354.889, 517.084, 53062.277 25/11/07,01:12:36,00,09,1, 12.0,1,1, 7.507, 10354.885, 517.084, 53062.277 25/11/07,01:12:36,01,09,1, 12.0,1,1, 7.507, 10354.969, 517.040, 53062.223 25/11/07,01:12:36,02,09,1, 12.0,1,1, 7.507, 10355.001, 517.058, 53062.220 25/11/07,01:12:36,03,09,1, 12.0,1,1, 7.507, 10355.016, 517.038, 53062.255 25/11/07,01:12:36,04,09,1, 12.0,1,1, 7.507, 10355.040, 517.055, 53062.187 25/11/07,01:12:36,05,09,1, 12.0,1,1, 7.507, 10355.088, 517.071, 53062.198 25/11/07,01:12:36,06,09,1, 12.0,1,1, 7.507, 10355.104, 517.044, 53062.187 25/11/07,01:12:36,07,09,1, 12.0,1,1, 7.507, 10355.117, 517.071, 53062.131 25/11/07,01:12:36,08,09,1, 12.0,1,1, 7.507, 10355.160, 517.079, 53062.157 25/11/07,01:12:36,09,09,1, 12.0,1,1, 7.507, 10355.184, 517.069, 53062.162 25/11/07,01:12:36,10,09,1, 12.0,1,1, 7.507, 10355.210, 517.057, 53062.172 25/11/07,01:12:36,11,09,1, 12.0,1,1, 7.507, 10355.235, 517.068, 53062.198 25/11/07,01:12:36,12,09,1, 12.0,1,1, 7.507, 10355.272, 517.074, 53062.100 25/11/07,01:12:36,13,09,1, 12.0,1,1, 7.507, 10355.300, 517.061, 53062.160 25/11/07,01:12:36,14,09,1, 12.0,1,1, 7.507, 10355.348, 517.048, 53062.113 25/11/07,01:12:36,15,09,1, 12.0,1,1, 7.507, 10355.372, 517.069, 53062.126 25/11/07,01:12:36,16,09,1, 12.0,1,1, 7.507, 10355.382, 517.053, 53062.107 25/11/07,01:12:36,17,09,1, 12.0,1,1, 7.507, 10355.422, 517.057, 53062.091 25/11/07,01:12:36,18,09,1, 12.0,1,1, 7.507, 10355.469, 517.073, 53062.090 25/11/07,01:12:36,19,09,1, 12.0,1,1, 7.507, 10355.488, 517.066, 53062.064 25/11/07,01:12:37,00,09,1, 12.0,1,1, 7.504, 10355.486, 517.066, 53062.064 25/11/07,01:12:37,01,09,1, 12.0,1,1, 7.504, 10355.549, 517.084, 53062.086 25/11/07,01:12:37,02,09,1, 12.0,1,1, 7.504, 10355.543, 517.087, 53062.050 25/11/07,01:12:37,03,09,1, 12.0,1,1, 7.504, 10355.580, 517.064, 53062.015 25/11/07,01:12:37,04,09,1, 12.0,1,1, 7.504, 10355.628, 517.089, 53062.057 25/11/07,01:12:37,05,09,1, 12.0,1,1, 7.504, 10355.647, 517.077, 53062.053 25/11/07,01:12:37,06,09,1, 12.0,1,1, 7.504, 10355.672, 517.086, 53061.968 25/11/07,01:12:37,07,09,1, 12.0,1,1, 7.504, 10355.694, 517.068, 53062.010 25/11/07,01:12:37,08,09,1, 12.0,1,1, 7.504, 10355.711, 517.093, 53061.969 25/11/07,01:12:37,09,09,1, 12.0,1,1, 7.504, 10355.745, 517.067, 53061.962 25/11/07,01:12:37,10,09,1, 12.0,1,1, 7.504, 10355.784, 517.067, 53061.911 25/11/07,01:12:37,11,09,1, 12.0,1,1, 7.504, 10355.797, 517.046, 53061.974 25/11/07,01:12:37,12,09,1, 12.0,1,1, 7.504, 10355.829, 517.062, 53061.910 25/11/07,01:12:37,13,09,1, 12.0,1,1, 7.504, 10355.874, 517.044, 53061.949 25/11/07,01:12:37,14,09,1, 12.0,1,1, 7.504, 10355.896, 517.045, 53061.915 25/11/07,01:12:37,15,09,1, 12.0,1,1, 7.504, 10355.920, 517.049, 53061.947 25/11/07,01:12:37,16,09,1, 12.0,1,1, 7.504, 10355.921, 517.048, 53061.928 25/11/07,01:12:37,17,09,1, 12.0,1,1, 7.504, 10355.975, 517.035, 53061.858 25/11/07,01:12:37,18,09,1, 12.0,1,1, 7.504, 10355.995, 517.030, 53061.884 25/11/07,01:12:37,19,09,1, 12.0,1,1, 7.504, 10356.003, 517.045, 53061.922 25/11/07,01:12:38,00,09,1, 11.9,1,1, 7.505, 10356.003, 517.045, 53061.922 25/11/07,01:12:38,01,09,1, 11.9,1,1, 7.505, 10356.056, 517.028, 53061.895 25/11/07,01:12:38,02,09,1, 11.9,1,1, 7.505, 10356.113, 517.025, 53061.840 25/11/07,01:12:38,03,09,1, 11.9,1,1, 7.505, 10356.119, 517.007, 53061.878 25/11/07,01:12:38,04,09,1, 11.9,1,1, 7.505, 10356.147, 516.998, 53061.854 25/11/07,01:12:38,05,09,1, 11.9,1,1, 7.505, 10356.185, 517.026, 53061.823 25/11/07,01:12:38,06,09,1, 11.9,1,1, 7.505, 10356.198, 516.984, 53061.804 25/11/07,01:12:38,07,09,1, 11.9,1,1, 7.505, 10356.219, 516.983, 53061.726 25/11/07,01:12:38,08,09,1, 11.9,1,1, 7.505, 10356.241, 516.980, 53061.774 25/11/07,01:12:38,09,09,1, 11.9,1,1, 7.505, 10356.279, 516.971, 53061.748 25/11/07,01:12:38,10,09,1, 11.9,1,1, 7.505, 10356.278, 516.975, 53061.760 25/11/07,01:12:38,11,09,1, 11.9,1,1, 7.505, 10356.310, 516.998, 53061.774 25/11/07,01:12:38,12,09,1, 11.9,1,1, 7.505, 10356.344, 516.981, 53061.764 25/11/07,01:12:38,13,09,1, 11.9,1,1, 7.505, 10356.380, 516.965, 53061.753 25/11/07,01:12:38,14,09,1, 11.9,1,1, 7.505, 10356.398, 516.978, 53061.701 25/11/07,01:12:38,15,09,1, 11.9,1,1, 7.505, 10356.456, 516.974, 53061.687 25/11/07,01:12:38,16,09,1, 11.9,1,1, 7.505, 10356.447, 516.985, 53061.706 25/11/07,01:12:38,17,09,1, 11.9,1,1, 7.505, 10356.477, 516.945, 53061.645 25/11/07,01:12:38,18,09,1, 11.9,1,1, 7.505, 10356.491, 516.975, 53061.658 25/11/07,01:12:38,19,09,1, 11.9,1,1, 7.505, 10356.515, 516.981, 53061.640 25/11/07,01:12:39,00,09,1, 11.9,1,1, 7.506, 10356.512, 516.981, 53061.640 25/11/07,01:12:39,01,09,1, 11.9,1,1, 7.506, 10356.551, 516.967, 53061.657 25/11/07,01:12:39,02,09,1, 11.9,1,1, 7.506, 10356.585, 516.963, 53061.622 25/11/07,01:12:39,03,09,1, 11.9,1,1, 7.506, 10356.621, 516.947, 53061.664 25/11/07,01:12:39,04,09,1, 11.9,1,1, 7.506, 10356.614, 516.933, 53061.564 25/11/07,01:12:39,05,09,1, 11.9,1,1, 7.506, 10356.604, 516.929, 53061.587 25/11/07,01:12:39,06,09,1, 11.9,1,1, 7.506, 10356.667, 516.942, 53061.574 25/11/07,01:12:39,07,09,1, 11.9,1,1, 7.506, 10356.699, 516.948, 53061.494 25/11/07,01:12:39,08,09,1, 11.9,1,1, 7.506, 10356.704, 516.934, 53061.594 25/11/07,01:12:39,09,09,1, 11.9,1,1, 7.506, 10356.726, 516.954, 53061.592 25/11/07,01:12:39,10,09,1, 11.9,1,1, 7.506, 10356.730, 516.908, 53061.450 25/11/07,01:12:39,11,09,1, 11.9,1,1, 7.506, 10356.760, 516.926, 53061.599 25/11/07,01:12:39,12,09,1, 11.9,1,1, 7.506, 10356.786, 516.908, 53061.543 25/11/07,01:12:39,13,09,1, 11.9,1,1, 7.506, 10356.792, 516.904, 53061.517 25/11/07,01:12:39,14,09,1, 11.9,1,1, 7.506, 10356.804, 516.920, 53061.525 25/11/07,01:12:39,15,09,1, 11.9,1,1, 7.506, 10356.821, 516.909, 53061.538 25/11/07,01:12:39,16,09,1, 11.9,1,1, 7.506, 10356.853, 516.906, 53061.428 25/11/07,01:12:39,17,09,1, 11.9,1,1, 7.506, 10356.885, 516.885, 53061.460 25/11/07,01:12:39,18,09,1, 11.9,1,1, 7.506, 10356.897, 516.896, 53061.466 25/11/07,01:12:39,19,09,1, 11.9,1,1, 7.506, 10356.940, 516.889, 53061.435 25/11/07,01:12:40,00,09,1, 12.0,1,1, 7.505, 10356.938, 516.889, 53061.435 25/11/07,01:12:40,01,09,1, 12.0,1,1, 7.505, 10356.942, 516.875, 53061.432 25/11/07,01:12:40,02,09,1, 12.0,1,1, 7.505, 10356.950, 516.879, 53061.449 25/11/07,01:12:40,03,09,1, 12.0,1,1, 7.505, 10356.968, 516.872, 53061.447 25/11/07,01:12:40,04,09,1, 12.0,1,1, 7.505, 10356.979, 516.915, 53061.415 25/11/07,01:12:40,05,09,1, 12.0,1,1, 7.505, 10357.006, 516.884, 53061.438 25/11/07,01:12:40,06,09,1, 12.0,1,1, 7.505, 10357.026, 516.889, 53061.467 25/11/07,01:12:40,07,09,1, 12.0,1,1, 7.505, 10357.026, 516.877, 53061.418 25/11/07,01:12:40,08,09,1, 12.0,1,1, 7.505, 10357.045, 516.873, 53061.423 25/11/07,01:12:40,09,09,1, 12.0,1,1, 7.505, 10357.054, 516.880, 53061.389 25/11/07,01:12:40,10,09,1, 12.0,1,1, 7.505, 10357.084, 516.865, 53061.386 25/11/07,01:12:40,11,09,1, 12.0,1,1, 7.505, 10357.075, 516.860, 53061.349 25/11/07,01:12:40,12,09,1, 12.0,1,1, 7.505, 10357.095, 516.874, 53061.363 25/11/07,01:12:40,13,09,1, 12.0,1,1, 7.505, 10357.119, 516.862, 53061.321 25/11/07,01:12:40,14,09,1, 12.0,1,1, 7.505, 10357.129, 516.854, 53061.303 25/11/07,01:12:40,15,09,1, 12.0,1,1, 7.505, 10357.134, 516.851, 53061.309 25/11/07,01:12:40,16,09,1, 12.0,1,1, 7.505, 10357.138, 516.863, 53061.322 25/11/07,01:12:40,17,09,1, 12.0,1,1, 7.505, 10357.132, 516.872, 53061.439 25/11/07,01:12:40,18,09,1, 12.0,1,1, 7.505, 10357.195, 516.866, 53061.329 25/11/07,01:12:40,19,09,1, 12.0,1,1, 7.505, 10357.142, 516.820, 53061.285 25/11/07,01:12:41,00,09,1, 11.9,1,1, 7.502, 10357.138, 516.820, 53061.285 25/11/07,01:12:41,01,09,1, 11.9,1,1, 7.502, 10357.193, 516.830, 53061.296 25/11/07,01:12:41,02,09,1, 11.9,1,1, 7.502, 10357.174, 516.812, 53061.225 25/11/07,01:12:41,03,09,1, 11.9,1,1, 7.502, 10357.206, 516.815, 53061.295 25/11/07,01:12:41,04,09,1, 11.9,1,1, 7.502, 10357.249, 516.798, 53061.221 25/11/07,01:12:41,05,09,1, 11.9,1,1, 7.502, 10357.230, 516.797, 53061.220 25/11/07,01:12:41,06,09,1, 11.9,1,1, 7.502, 10357.263, 516.793, 53061.214 25/11/07,01:12:41,07,09,1, 11.9,1,1, 7.502, 10357.253, 516.762, 53061.254 25/11/07,01:12:41,08,09,1, 11.9,1,1, 7.502, 10357.279, 516.772, 53061.195 25/11/07,01:12:41,09,09,1, 11.9,1,1, 7.502, 10357.250, 516.764, 53061.212 25/11/07,01:12:41,10,09,1, 11.9,1,1, 7.502, 10357.293, 516.758, 53061.240 25/11/07,01:12:41,11,09,1, 11.9,1,1, 7.502, 10357.307, 516.784, 53061.188 25/11/07,01:12:41,12,09,1, 11.9,1,1, 7.502, 10357.300, 516.755, 53061.165 25/11/07,01:12:41,13,09,1, 11.9,1,1, 7.502, 10357.310, 516.754, 53061.126 25/11/07,01:12:41,14,09,1, 11.9,1,1, 7.502, 10357.301, 516.773, 53061.232 25/11/07,01:12:41,15,09,1, 11.9,1,1, 7.502, 10357.322, 516.728, 53061.095 25/11/07,01:12:41,16,09,1, 11.9,1,1, 7.502, 10357.338, 516.727, 53061.088 25/11/07,01:12:41,17,09,1, 11.9,1,1, 7.502, 10357.330, 516.749, 53061.133 25/11/07,01:12:41,18,09,1, 11.9,1,1, 7.502, 10357.330, 516.746, 53061.197 25/11/07,01:12:41,19,09,1, 11.9,1,1, 7.502, 10357.324, 516.731, 53061.166 25/11/07,01:12:42,00,08,1, 11.9,1,1, 7.507, 10357.322, 516.731, 53061.166 25/11/07,01:12:42,01,08,1, 11.9,1,1, 7.507, 10357.333, 516.733, 53061.154 25/11/07,01:12:42,02,08,1, 11.9,1,1, 7.507, 10357.347, 516.731, 53061.112 25/11/07,01:12:42,03,08,1, 11.9,1,1, 7.507, 10357.356, 516.700, 53061.131 25/11/07,01:12:42,04,08,1, 11.9,1,1, 7.507, 10357.345, 516.728, 53061.124 25/11/07,01:12:42,05,08,1, 11.9,1,1, 7.507, 10357.359, 516.739, 53061.170 25/11/07,01:12:42,06,08,1, 11.9,1,1, 7.507, 10357.318, 516.760, 53061.133 25/11/07,01:12:42,07,08,1, 11.9,1,1, 7.507, 10357.339, 516.723, 53061.156 25/11/07,01:12:42,08,08,1, 11.9,1,1, 7.507, 10357.351, 516.740, 53061.090 25/11/07,01:12:42,09,08,1, 11.9,1,1, 7.507, 10357.362, 516.743, 53061.078 25/11/07,01:12:42,10,08,1, 11.9,1,1, 7.507, 10357.356, 516.715, 53061.102 25/11/07,01:12:42,11,08,1, 11.9,1,1, 7.507, 10357.348, 516.737, 53061.049 25/11/07,01:12:42,12,08,1, 11.9,1,1, 7.507, 10357.380, 516.724, 53061.052 25/11/07,01:12:42,13,08,1, 11.9,1,1, 7.507, 10357.381, 516.722, 53061.007 25/11/07,01:12:42,14,08,1, 11.9,1,1, 7.507, 10357.353, 516.712, 53061.017 25/11/07,01:12:42,15,08,1, 11.9,1,1, 7.507, 10357.358, 516.703, 53061.076 25/11/07,01:12:42,16,08,1, 11.9,1,1, 7.507, 10357.353, 516.703, 53060.984 25/11/07,01:12:42,17,08,1, 11.9,1,1, 7.507, 10357.381, 516.701, 53061.033 25/11/07,01:12:42,18,08,1, 11.9,1,1, 7.507, 10357.391, 516.721, 53061.022 25/11/07,01:12:42,19,08,1, 11.9,1,1, 7.507, 10357.378, 516.731, 53061.070 25/11/07,01:12:43,00,08,1, 11.9,1,1, 7.503, 10357.372, 516.731, 53061.070 25/11/07,01:12:43,01,08,1, 11.9,1,1, 7.503, 10357.404, 516.698, 53060.972 25/11/07,01:12:43,02,08,1, 11.9,1,1, 7.503, 10357.382, 516.706, 53061.017 25/11/07,01:12:43,03,08,1, 11.9,1,1, 7.503, 10357.404, 516.719, 53061.027 25/11/07,01:12:43,04,08,1, 11.9,1,1, 7.503, 10357.400, 516.702, 53060.992 25/11/07,01:12:43,05,08,1, 11.9,1,1, 7.503, 10357.400, 516.699, 53060.973 25/11/07,01:12:43,06,08,1, 11.9,1,1, 7.503, 10357.420, 516.721, 53060.937 25/11/07,01:12:43,07,08,1, 11.9,1,1, 7.503, 10357.411, 516.717, 53060.959 25/11/07,01:12:43,08,08,1, 11.9,1,1, 7.503, 10357.402, 516.697, 53061.013 25/11/07,01:12:43,09,08,1, 11.9,1,1, 7.503, 10357.439, 516.702, 53061.010 25/11/07,01:12:43,10,08,1, 11.9,1,1, 7.503, 10357.428, 516.696, 53061.012 25/11/07,01:12:43,11,08,1, 11.9,1,1, 7.503, 10357.431, 516.724, 53060.997 25/11/07,01:12:43,12,08,1, 11.9,1,1, 7.503, 10357.440, 516.683, 53060.979 25/11/07,01:12:43,13,08,1, 11.9,1,1, 7.503, 10357.445, 516.692, 53060.972 25/11/07,01:12:43,14,08,1, 11.9,1,1, 7.503, 10357.465, 516.698, 53060.987 25/11/07,01:12:43,15,08,1, 11.9,1,1, 7.503, 10357.442, 516.714, 53060.908 25/11/07,01:12:43,16,08,1, 11.9,1,1, 7.503, 10357.476, 516.705, 53060.995 25/11/07,01:12:43,17,08,1, 11.9,1,1, 7.503, 10357.466, 516.687, 53060.986 25/11/07,01:12:43,18,08,1, 11.9,1,1, 7.503, 10357.458, 516.702, 53060.956 25/11/07,01:12:43,19,08,1, 11.9,1,1, 7.503, 10357.500, 516.710, 53060.937 25/11/07,01:12:44,00,08,1, 12.0,1,1, 7.504, 10357.497, 516.710, 53060.937 25/11/07,01:12:44,01,08,1, 12.0,1,1, 7.504, 10357.471, 516.700, 53060.968 25/11/07,01:12:44,02,08,1, 12.0,1,1, 7.504, 10357.494, 516.695, 53060.884 25/11/07,01:12:44,03,08,1, 12.0,1,1, 7.504, 10357.482, 516.696, 53060.886 25/11/07,01:12:44,04,08,1, 12.0,1,1, 7.504, 10357.486, 516.691, 53060.933 25/11/07,01:12:44,05,08,1, 12.0,1,1, 7.504, 10357.500, 516.684, 53060.865 25/11/07,01:12:44,06,08,1, 12.0,1,1, 7.504, 10357.507, 516.696, 53060.933 25/11/07,01:12:44,07,08,1, 12.0,1,1, 7.504, 10357.535, 516.690, 53060.813 25/11/07,01:12:44,08,08,1, 12.0,1,1, 7.504, 10357.511, 516.677, 53060.851 25/11/07,01:12:44,09,08,1, 12.0,1,1, 7.504, 10357.526, 516.670, 53060.893 25/11/07,01:12:44,10,08,1, 12.0,1,1, 7.504, 10357.523, 516.671, 53060.832 25/11/07,01:12:44,11,08,1, 12.0,1,1, 7.504, 10357.525, 516.659, 53060.849 25/11/07,01:12:44,12,08,1, 12.0,1,1, 7.504, 10357.527, 516.673, 53060.874 25/11/07,01:12:44,13,08,1, 12.0,1,1, 7.504, 10357.522, 516.670, 53060.827 25/11/07,01:12:44,14,08,1, 12.0,1,1, 7.504, 10357.547, 516.680, 53060.994 25/11/07,01:12:44,15,08,1, 12.0,1,1, 7.504, 10357.574, 516.671, 53060.812 25/11/07,01:12:44,16,08,1, 12.0,1,1, 7.504, 10357.558, 516.666, 53060.825 25/11/07,01:12:44,17,08,1, 12.0,1,1, 7.504, 10357.559, 516.671, 53060.827 25/11/07,01:12:44,18,08,1, 12.0,1,1, 7.504, 10357.547, 516.695, 53060.875 25/11/07,01:12:44,19,08,1, 12.0,1,1, 7.504, 10357.605, 516.644, 53060.633 25/11/07,01:12:45,00,08,1, 12.0,1,1, 7.503, 10357.605, 516.644, 53060.633 25/11/07,01:12:45,01,08,1, 12.0,1,1, 7.503, 10357.570, 516.677, 53060.832 25/11/07,01:12:45,02,08,1, 12.0,1,1, 7.503, 10357.559, 516.686, 53060.852 25/11/07,01:12:45,03,08,1, 12.0,1,1, 7.503, 10357.603, 516.667, 53060.798 25/11/07,01:12:45,04,08,1, 12.0,1,1, 7.503, 10357.585, 516.648, 53060.793 25/11/07,01:12:45,05,08,1, 12.0,1,1, 7.503, 10357.591, 516.653, 53060.970 25/11/07,01:12:45,06,08,1, 12.0,1,1, 7.503, 10357.615, 516.656, 53060.817 25/11/07,01:12:45,07,08,1, 12.0,1,1, 7.503, 10357.621, 516.653, 53060.863 25/11/07,01:12:45,08,08,1, 12.0,1,1, 7.503, 10357.651, 516.641, 53060.794 25/11/07,01:12:45,09,08,1, 12.0,1,1, 7.503, 10357.636, 516.651, 53060.783 25/11/07,01:12:45,10,08,1, 12.0,1,1, 7.503, 10357.643, 516.644, 53060.813 25/11/07,01:12:45,11,08,1, 12.0,1,1, 7.503, 10357.646, 516.615, 53060.789 25/11/07,01:12:45,12,08,1, 12.0,1,1, 7.503, 10357.652, 516.612, 53060.805 25/11/07,01:12:45,13,08,1, 12.0,1,1, 7.503, 10357.660, 516.597, 53060.799 25/11/07,01:12:45,14,08,1, 12.0,1,1, 7.503, 10357.665, 516.590, 53060.758 25/11/07,01:12:45,15,08,1, 12.0,1,1, 7.503, 10357.694, 516.598, 53060.796 25/11/07,01:12:45,16,08,1, 12.0,1,1, 7.503, 10357.715, 516.594, 53060.739 25/11/07,01:12:45,17,08,1, 12.0,1,1, 7.503, 10357.713, 516.586, 53060.799 25/11/07,01:12:45,18,08,1, 12.0,1,1, 7.503, 10357.739, 516.589, 53060.782 25/11/07,01:12:45,19,08,1, 12.0,1,1, 7.503, 10357.748, 516.586, 53060.778 25/11/07,01:12:46,00,08,1, 11.9,1,1, 7.505, 10357.747, 516.586, 53060.778 25/11/07,01:12:46,01,08,1, 11.9,1,1, 7.505, 10357.776, 516.532, 53060.738 25/11/07,01:12:46,02,08,1, 11.9,1,1, 7.505, 10357.798, 516.521, 53060.728 25/11/07,01:12:46,03,08,1, 11.9,1,1, 7.505, 10357.768, 516.526, 53060.764 25/11/07,01:12:46,04,08,1, 11.9,1,1, 7.505, 10357.824, 516.544, 53060.825 25/11/07,01:12:46,05,08,1, 11.9,1,1, 7.505, 10357.833, 516.532, 53060.708 25/11/07,01:12:46,06,08,1, 11.9,1,1, 7.505, 10357.859, 516.491, 53060.672 25/11/07,01:12:46,07,08,1, 11.9,1,1, 7.505, 10357.836, 516.503, 53060.783 25/11/07,01:12:46,08,08,1, 11.9,1,1, 7.505, 10357.863, 516.494, 53060.744 25/11/07,01:12:46,09,08,1, 11.9,1,1, 7.505, 10357.871, 516.483, 53060.715 25/11/07,01:12:46,10,08,1, 11.9,1,1, 7.505, 10357.914, 516.468, 53060.667 25/11/07,01:12:46,11,08,1, 11.9,1,1, 7.505, 10357.912, 516.450, 53060.671 25/11/07,01:12:46,12,08,1, 11.9,1,1, 7.505, 10357.939, 516.448, 53060.621 25/11/07,01:12:46,13,08,1, 11.9,1,1, 7.505, 10357.954, 516.440, 53060.676 25/11/07,01:12:46,14,08,1, 11.9,1,1, 7.505, 10357.988, 516.419, 53060.641 25/11/07,01:12:46,15,08,1, 11.9,1,1, 7.505, 10357.997, 516.421, 53060.638 25/11/07,01:12:46,16,08,1, 11.9,1,1, 7.505, 10358.042, 516.417, 53060.671 25/11/07,01:12:46,17,08,1, 11.9,1,1, 7.505, 10358.044, 516.380, 53060.659 25/11/07,01:12:46,18,08,1, 11.9,1,1, 7.505, 10358.086, 516.373, 53060.650 25/11/07,01:12:46,19,08,1, 11.9,1,1, 7.505, 10358.094, 516.366, 53060.635 25/11/07,01:12:47,00,08,1, 11.9,1,1, 7.506, 10358.089, 516.366, 53060.635 25/11/07,01:12:47,01,08,1, 11.9,1,1, 7.506, 10358.161, 516.331, 53060.577 25/11/07,01:12:47,02,08,1, 11.9,1,1, 7.506, 10358.143, 516.315, 53060.563 25/11/07,01:12:47,03,08,1, 11.9,1,1, 7.506, 10358.179, 516.308, 53060.570 25/11/07,01:12:47,04,08,1, 11.9,1,1, 7.506, 10358.219, 516.290, 53060.501 25/11/07,01:12:47,05,08,1, 11.9,1,1, 7.506, 10358.224, 516.282, 53060.578 25/11/07,01:12:47,06,08,1, 11.9,1,1, 7.506, 10358.247, 516.298, 53060.568 25/11/07,01:12:47,07,08,1, 11.9,1,1, 7.506, 10358.250, 516.247, 53060.500 25/11/07,01:12:47,08,08,1, 11.9,1,1, 7.506, 10358.278, 516.251, 53060.526 25/11/07,01:12:47,09,08,1, 11.9,1,1, 7.506, 10358.302, 516.260, 53060.570 25/11/07,01:12:47,10,08,1, 11.9,1,1, 7.506, 10358.343, 516.237, 53060.502 25/11/07,01:12:47,11,08,1, 11.9,1,1, 7.506, 10358.363, 516.215, 53060.494 25/11/07,01:12:47,12,08,1, 11.9,1,1, 7.506, 10358.391, 516.204, 53060.507 25/11/07,01:12:47,13,08,1, 11.9,1,1, 7.506, 10358.448, 516.204, 53060.429 25/11/07,01:12:47,14,08,1, 11.9,1,1, 7.506, 10358.465, 516.212, 53060.503 25/11/07,01:12:47,15,08,1, 11.9,1,1, 7.506, 10358.473, 516.191, 53060.536 25/11/07,01:12:47,16,08,1, 11.9,1,1, 7.506, 10358.519, 516.187, 53060.497 25/11/07,01:12:47,17,08,1, 11.9,1,1, 7.506, 10358.542, 516.176, 53060.477 25/11/07,01:12:47,18,08,1, 11.9,1,1, 7.506, 10358.597, 516.170, 53060.486 25/11/07,01:12:47,19,08,1, 11.9,1,1, 7.506, 10358.618, 516.163, 53060.476 25/11/07,01:12:48,00,08,1, 11.9,1,1, 7.503, 10358.615, 516.163, 53060.476 25/11/07,01:12:48,01,08,1, 11.9,1,1, 7.503, 10358.680, 516.152, 53060.420 25/11/07,01:12:48,02,08,1, 11.9,1,1, 7.503, 10358.700, 516.133, 53060.419 25/11/07,01:12:48,03,08,1, 11.9,1,1, 7.503, 10358.718, 516.158, 53060.417 25/11/07,01:12:48,04,08,1, 11.9,1,1, 7.503, 10358.759, 516.124, 53060.435 25/11/07,01:12:48,05,08,1, 11.9,1,1, 7.503, 10358.810, 516.132, 53060.448 25/11/07,01:12:48,06,08,1, 11.9,1,1, 7.503, 10358.827, 516.139, 53060.382 25/11/07,01:12:48,07,08,1, 11.9,1,1, 7.503, 10358.868, 516.125, 53060.407 25/11/07,01:12:48,08,08,1, 11.9,1,1, 7.503, 10358.936, 516.128, 53060.435 25/11/07,01:12:48,09,08,1, 11.9,1,1, 7.503, 10358.951, 516.106, 53060.335 25/11/07,01:12:48,10,08,1, 11.9,1,1, 7.503, 10358.990, 516.117, 53060.368 25/11/07,01:12:48,11,08,1, 11.9,1,1, 7.503, 10359.036, 516.121, 53060.461 25/11/07,01:12:48,12,08,1, 11.9,1,1, 7.503, 10359.082, 516.106, 53060.362 25/11/07,01:12:48,13,08,1, 11.9,1,1, 7.503, 10359.120, 516.109, 53060.313 25/11/07,01:12:48,14,08,1, 11.9,1,1, 7.503, 10359.171, 516.112, 53060.351 25/11/07,01:12:48,15,08,1, 11.9,1,1, 7.503, 10359.184, 516.139, 53060.343 25/11/07,01:12:48,16,08,1, 11.9,1,1, 7.503, 10359.224, 516.125, 53060.426 25/11/07,01:12:48,17,08,1, 11.9,1,1, 7.503, 10359.273, 516.113, 53060.314 25/11/07,01:12:48,18,08,1, 11.9,1,1, 7.503, 10359.319, 516.116, 53060.337 25/11/07,01:12:48,19,08,1, 11.9,1,1, 7.503, 10359.358, 516.140, 53060.319 25/11/07,01:12:49,00,08,1, 11.9,1,1, 7.504, 10359.358, 516.140, 53060.319 25/11/07,01:12:49,01,08,1, 11.9,1,1, 7.504, 10359.451, 516.117, 53060.375 25/11/07,01:12:49,02,08,1, 11.9,1,1, 7.504, 10359.506, 516.123, 53060.296 25/11/07,01:12:49,03,08,1, 11.9,1,1, 7.504, 10359.551, 516.144, 53060.300 25/11/07,01:12:49,04,08,1, 11.9,1,1, 7.504, 10359.580, 516.131, 53060.281 25/11/07,01:12:49,05,08,1, 11.9,1,1, 7.504, 10359.619, 516.148, 53060.324 25/11/07,01:12:49,06,08,1, 11.9,1,1, 7.504, 10359.665, 516.141, 53060.245 25/11/07,01:12:49,07,08,1, 11.9,1,1, 7.504, 10359.758, 516.165, 53060.331 25/11/07,01:12:49,08,08,1, 11.9,1,1, 7.504, 10359.772, 516.157, 53060.336 25/11/07,01:12:49,09,08,1, 11.9,1,1, 7.504, 10359.794, 516.148, 53060.269 25/11/07,01:12:49,10,08,1, 11.9,1,1, 7.504, 10359.849, 516.163, 53060.233 25/11/07,01:12:49,11,08,1, 11.9,1,1, 7.504, 10359.890, 516.162, 53060.253 25/11/07,01:12:49,12,08,1, 11.9,1,1, 7.504, 10359.963, 516.158, 53060.286 25/11/07,01:12:49,13,08,1, 11.9,1,1, 7.504, 10360.021, 516.186, 53060.297 25/11/07,01:12:49,14,08,1, 11.9,1,1, 7.504, 10360.032, 516.206, 53060.283 25/11/07,01:12:49,15,08,1, 11.9,1,1, 7.504, 10360.102, 516.207, 53060.256 25/11/07,01:12:49,16,08,1, 11.9,1,1, 7.504, 10360.167, 516.191, 53060.212 25/11/07,01:12:49,17,08,1, 11.9,1,1, 7.504, 10360.208, 516.218, 53060.170 25/11/07,01:12:49,18,08,1, 11.9,1,1, 7.504, 10360.221, 516.221, 53060.220 25/11/07,01:12:49,19,08,1, 11.9,1,1, 7.504, 10360.313, 516.228, 53060.185 25/11/07,01:12:50,00,08,1, 11.9,1,1, 7.503, 10360.309, 516.228, 53060.185 25/11/07,01:12:50,01,08,1, 11.9,1,1, 7.503, 10360.399, 516.258, 53060.288 25/11/07,01:12:50,02,08,1, 11.9,1,1, 7.503, 10360.467, 516.256, 53060.221 25/11/07,01:12:50,03,08,1, 11.9,1,1, 7.503, 10360.514, 516.232, 53060.199 25/11/07,01:12:50,04,08,1, 11.9,1,1, 7.503, 10360.561, 516.253, 53060.192 25/11/07,01:12:50,05,08,1, 11.9,1,1, 7.503, 10360.621, 516.275, 53060.208 25/11/07,01:12:50,06,08,1, 11.9,1,1, 7.503, 10360.646, 516.256, 53060.185 25/11/07,01:12:50,07,08,1, 11.9,1,1, 7.503, 10360.689, 516.254, 53060.176 25/11/07,01:12:50,08,08,1, 11.9,1,1, 7.503, 10360.730, 516.282, 53060.210 25/11/07,01:12:50,09,08,1, 11.9,1,1, 7.503, 10360.808, 516.284, 53060.182 25/11/07,01:12:50,10,08,1, 11.9,1,1, 7.503, 10360.870, 516.298, 53060.202 25/11/07,01:12:50,11,08,1, 11.9,1,1, 7.503, 10360.909, 516.295, 53060.205 25/11/07,01:12:50,12,08,1, 11.9,1,1, 7.503, 10360.960, 516.297, 53060.101 25/11/07,01:12:50,13,08,1, 11.9,1,1, 7.503, 10361.021, 516.318, 53060.159 25/11/07,01:12:50,14,08,1, 11.9,1,1, 7.503, 10361.084, 516.334, 53060.153 25/11/07,01:12:50,15,08,1, 11.9,1,1, 7.503, 10361.109, 516.340, 53060.191 25/11/07,01:12:50,16,08,1, 11.9,1,1, 7.503, 10361.150, 516.360, 53060.153 25/11/07,01:12:50,17,08,1, 11.9,1,1, 7.503, 10361.205, 516.371, 53060.218 25/11/07,01:12:50,18,08,1, 11.9,1,1, 7.503, 10361.272, 516.391, 53060.106 25/11/07,01:12:50,19,08,1, 11.9,1,1, 7.503, 10361.315, 516.395, 53060.192 25/11/07,01:12:51,00,08,1, 11.9,1,1, 7.503, 10361.310, 516.395, 53060.192 25/11/07,01:12:51,01,08,1, 11.9,1,1, 7.503, 10361.425, 516.413, 53060.150 25/11/07,01:12:51,02,08,1, 11.9,1,1, 7.503, 10361.453, 516.428, 53060.204 25/11/07,01:12:51,03,08,1, 11.9,1,1, 7.503, 10361.506, 516.423, 53060.151 25/11/07,01:12:51,04,08,1, 11.9,1,1, 7.503, 10361.569, 516.434, 53060.128 25/11/07,01:12:51,05,08,1, 11.9,1,1, 7.503, 10361.620, 516.489, 53060.134 25/11/07,01:12:51,06,08,1, 11.9,1,1, 7.503, 10361.654, 516.507, 53060.122 25/11/07,01:12:51,07,08,1, 11.9,1,1, 7.503, 10361.711, 516.488, 53060.087 25/11/07,01:12:51,08,08,1, 11.9,1,1, 7.503, 10361.751, 516.500, 53060.060 25/11/07,01:12:51,09,08,1, 11.9,1,1, 7.503, 10361.796, 516.519, 53060.104 25/11/07,01:12:51,10,08,1, 11.9,1,1, 7.503, 10361.834, 516.515, 53060.073 25/11/07,01:12:51,11,08,1, 11.9,1,1, 7.503, 10361.892, 516.529, 53060.126 25/11/07,01:12:51,12,08,1, 11.9,1,1, 7.503, 10361.942, 516.527, 53060.099 25/11/07,01:12:51,13,08,1, 11.9,1,1, 7.503, 10361.992, 516.548, 53060.123 25/11/07,01:12:51,14,08,1, 11.9,1,1, 7.503, 10362.040, 516.590, 53060.092 25/11/07,01:12:51,15,08,1, 11.9,1,1, 7.503, 10362.079, 516.568, 53060.171 25/11/07,01:12:51,16,08,1, 11.9,1,1, 7.503, 10362.135, 516.598, 53060.080 25/11/07,01:12:51,17,08,1, 11.9,1,1, 7.503, 10362.144, 516.619, 53060.151 25/11/07,01:12:51,18,08,1, 11.9,1,1, 7.503, 10362.239, 516.638, 53060.055 25/11/07,01:12:51,19,08,1, 11.9,1,1, 7.503, 10362.232, 516.630, 53060.105 25/11/07,01:12:52,00,08,1, 12.0,1,1, 7.505, 10362.228, 516.630, 53060.105 25/11/07,01:12:52,01,08,1, 12.0,1,1, 7.505, 10362.331, 516.662, 53060.046 25/11/07,01:12:52,02,08,1, 12.0,1,1, 7.505, 10362.358, 516.656, 53060.034 25/11/07,01:12:52,03,08,1, 12.0,1,1, 7.505, 10362.408, 516.659, 53060.024 25/11/07,01:12:52,04,08,1, 12.0,1,1, 7.505, 10362.455, 516.676, 53060.038 25/11/07,01:12:52,05,08,1, 12.0,1,1, 7.505, 10362.490, 516.701, 53060.062 25/11/07,01:12:52,06,08,1, 12.0,1,1, 7.505, 10362.530, 516.697, 53059.947 25/11/07,01:12:52,07,08,1, 12.0,1,1, 7.505, 10362.598, 516.678, 53060.044 25/11/07,01:12:52,08,08,1, 12.0,1,1, 7.505, 10362.603, 516.694, 53060.007 25/11/07,01:12:52,09,08,1, 12.0,1,1, 7.505, 10362.637, 516.705, 53059.959 25/11/07,01:12:52,10,08,1, 12.0,1,1, 7.505, 10362.685, 516.722, 53059.977 25/11/07,01:12:52,11,08,1, 12.0,1,1, 7.505, 10362.722, 516.730, 53060.002 25/11/07,01:12:52,12,08,1, 12.0,1,1, 7.505, 10362.792, 516.734, 53059.995 25/11/07,01:12:52,13,08,1, 12.0,1,1, 7.505, 10362.805, 516.744, 53060.023 25/11/07,01:12:52,14,08,1, 12.0,1,1, 7.505, 10362.832, 516.736, 53060.036 25/11/07,01:12:52,15,08,1, 12.0,1,1, 7.505, 10362.893, 516.761, 53059.977 25/11/07,01:12:52,16,08,1, 12.0,1,1, 7.505, 10362.931, 516.762, 53059.980 25/11/07,01:12:52,17,08,1, 12.0,1,1, 7.505, 10362.970, 516.776, 53059.975 25/11/07,01:12:52,18,08,1, 12.0,1,1, 7.505, 10363.003, 516.782, 53059.929 25/11/07,01:12:52,19,08,1, 12.0,1,1, 7.505, 10363.000, 516.809, 53059.971 25/11/07,01:12:53,00,08,1, 11.9,1,1, 7.505, 10362.996, 516.809, 53059.971 25/11/07,01:12:53,01,08,1, 11.9,1,1, 7.505, 10363.140, 516.803, 53059.884 25/11/07,01:12:53,02,08,1, 11.9,1,1, 7.505, 10363.158, 516.795, 53059.935 25/11/07,01:12:53,03,08,1, 11.9,1,1, 7.505, 10363.176, 516.803, 53059.919 25/11/07,01:12:53,04,08,1, 11.9,1,1, 7.505, 10363.198, 516.799, 53059.958 25/11/07,01:12:53,05,08,1, 11.9,1,1, 7.505, 10363.273, 516.828, 53059.952 25/11/07,01:12:53,06,08,1, 11.9,1,1, 7.505, 10363.292, 516.841, 53059.879 25/11/07,01:12:53,07,08,1, 11.9,1,1, 7.505, 10363.313, 516.842, 53059.911 25/11/07,01:12:53,08,08,1, 11.9,1,1, 7.505, 10363.358, 516.840, 53059.910 25/11/07,01:12:53,09,08,1, 11.9,1,1, 7.505, 10363.386, 516.833, 53059.927 25/11/07,01:12:53,10,08,1, 11.9,1,1, 7.505, 10363.419, 516.851, 53059.864 25/11/07,01:12:53,11,08,1, 11.9,1,1, 7.505, 10363.427, 516.867, 53059.874 25/11/07,01:12:53,12,08,1, 11.9,1,1, 7.505, 10363.477, 516.856, 53059.898 25/11/07,01:12:53,13,08,1, 11.9,1,1, 7.505, 10363.556, 516.867, 53059.791 25/11/07,01:12:53,14,08,1, 11.9,1,1, 7.505, 10363.534, 516.883, 53059.939 25/11/07,01:12:53,15,08,1, 11.9,1,1, 7.505, 10363.618, 516.896, 53059.909 25/11/07,01:12:53,16,08,1, 11.9,1,1, 7.505, 10363.625, 516.866, 53059.854 25/11/07,01:12:53,17,08,1, 11.9,1,1, 7.505, 10363.659, 516.904, 53059.907 25/11/07,01:12:53,18,08,1, 11.9,1,1, 7.505, 10363.711, 516.903, 53059.859 25/11/07,01:12:53,19,08,1, 11.9,1,1, 7.505, 10363.750, 516.905, 53059.936 25/11/07,01:12:54,00,08,1, 11.9,1,1, 7.504, 10363.747, 516.905, 53059.936 25/11/07,01:12:54,01,08,1, 11.9,1,1, 7.504, 10363.818, 516.919, 53059.895 25/11/07,01:12:54,02,08,1, 11.9,1,1, 7.504, 10363.851, 516.917, 53059.854 25/11/07,01:12:54,03,08,1, 11.9,1,1, 7.504, 10363.888, 516.948, 53059.828 25/11/07,01:12:54,04,08,1, 11.9,1,1, 7.504, 10363.892, 516.945, 53059.745 25/11/07,01:12:54,05,08,1, 11.9,1,1, 7.504, 10363.970, 516.939, 53059.790 25/11/07,01:12:54,06,08,1, 11.9,1,1, 7.504, 10363.967, 516.936, 53059.826 25/11/07,01:12:54,07,08,1, 11.9,1,1, 7.504, 10364.022, 516.927, 53059.789 25/11/07,01:12:54,08,08,1, 11.9,1,1, 7.504, 10364.061, 516.968, 53059.736 25/11/07,01:12:54,09,08,1, 11.9,1,1, 7.504, 10364.087, 516.961, 53059.740 25/11/07,01:12:54,10,08,1, 11.9,1,1, 7.504, 10364.130, 516.967, 53059.768 25/11/07,01:12:54,11,08,1, 11.9,1,1, 7.504, 10364.181, 516.980, 53059.756 25/11/07,01:12:54,12,08,1, 11.9,1,1, 7.504, 10364.181, 516.956, 53059.828 25/11/07,01:12:54,13,08,1, 11.9,1,1, 7.504, 10364.215, 516.972, 53059.715 25/11/07,01:12:54,14,08,1, 11.9,1,1, 7.504, 10364.257, 516.984, 53059.839 25/11/07,01:12:54,15,08,1, 11.9,1,1, 7.504, 10364.325, 516.990, 53059.800 25/11/07,01:12:54,16,08,1, 11.9,1,1, 7.504, 10364.365, 516.978, 53059.690 25/11/07,01:12:54,17,08,1, 11.9,1,1, 7.504, 10364.391, 517.009, 53059.773 25/11/07,01:12:54,18,08,1, 11.9,1,1, 7.504, 10364.438, 517.000, 53059.675 25/11/07,01:12:54,19,08,1, 11.9,1,1, 7.504, 10364.451, 517.028, 53059.716 25/11/07,01:12:55,00,08,1, 11.9,1,1, 7.503, 10364.448, 517.028, 53059.716 25/11/07,01:12:55,01,08,1, 11.9,1,1, 7.503, 10364.547, 517.022, 53059.763 25/11/07,01:12:55,02,08,1, 11.9,1,1, 7.503, 10364.549, 517.047, 53059.695 25/11/07,01:12:55,03,08,1, 11.9,1,1, 7.503, 10364.607, 517.045, 53059.657 25/11/07,01:12:55,04,08,1, 11.9,1,1, 7.503, 10364.654, 517.058, 53059.721 25/11/07,01:12:55,05,08,1, 11.9,1,1, 7.503, 10364.670, 517.063, 53059.689 25/11/07,01:12:55,06,08,1, 11.9,1,1, 7.503, 10364.696, 517.062, 53059.755 25/11/07,01:12:55,07,08,1, 11.9,1,1, 7.503, 10364.737, 517.060, 53059.718 25/11/07,01:12:55,08,08,1, 11.9,1,1, 7.503, 10364.791, 517.080, 53059.704 25/11/07,01:12:55,09,08,1, 11.9,1,1, 7.503, 10364.842, 517.068, 53059.736 25/11/07,01:12:55,10,08,1, 11.9,1,1, 7.503, 10364.861, 517.105, 53059.702 25/11/07,01:12:55,11,08,1, 11.9,1,1, 7.503, 10364.904, 517.095, 53059.675 25/11/07,01:12:55,12,08,1, 11.9,1,1, 7.503, 10364.907, 517.117, 53059.700 25/11/07,01:12:55,13,08,1, 11.9,1,1, 7.503, 10364.961, 517.134, 53059.632 25/11/07,01:12:55,14,08,1, 11.9,1,1, 7.503, 10364.994, 517.126, 53059.707 25/11/07,01:12:55,15,08,1, 11.9,1,1, 7.503, 10365.033, 517.144, 53059.675 25/11/07,01:12:55,16,08,1, 11.9,1,1, 7.503, 10365.075, 517.163, 53059.631 25/11/07,01:12:55,17,08,1, 11.9,1,1, 7.503, 10365.112, 517.164, 53059.745 25/11/07,01:12:55,18,08,1, 11.9,1,1, 7.503, 10365.147, 517.174, 53059.755 25/11/07,01:12:55,19,08,1, 11.9,1,1, 7.503, 10365.186, 517.191, 53059.683 25/11/07,01:12:56,00,08,1, 11.9,1,1, 7.504, 10365.182, 517.191, 53059.683 25/11/07,01:12:56,01,08,1, 11.9,1,1, 7.504, 10365.258, 517.187, 53059.605 25/11/07,01:12:56,02,08,1, 11.9,1,1, 7.504, 10365.275, 517.218, 53059.730 25/11/07,01:12:56,03,08,1, 11.9,1,1, 7.504, 10365.315, 517.223, 53059.673 25/11/07,01:12:56,04,08,1, 11.9,1,1, 7.504, 10365.363, 517.241, 53059.711 25/11/07,01:12:56,05,08,1, 11.9,1,1, 7.504, 10365.375, 517.217, 53059.685 25/11/07,01:12:56,06,08,1, 11.9,1,1, 7.504, 10365.436, 517.240, 53059.680 25/11/07,01:12:56,07,08,1, 11.9,1,1, 7.504, 10365.455, 517.229, 53059.620 25/11/07,01:12:56,08,08,1, 11.9,1,1, 7.504, 10365.498, 517.227, 53059.605 25/11/07,01:12:56,09,08,1, 11.9,1,1, 7.504, 10365.528, 517.247, 53059.631 25/11/07,01:12:56,10,08,1, 11.9,1,1, 7.504, 10365.556, 517.250, 53059.619 25/11/07,01:12:56,11,08,1, 11.9,1,1, 7.504, 10365.590, 517.260, 53059.529 25/11/07,01:12:56,12,08,1, 11.9,1,1, 7.504, 10365.638, 517.271, 53059.611 25/11/07,01:12:56,13,08,1, 11.9,1,1, 7.504, 10365.696, 517.267, 53059.559 25/11/07,01:12:56,14,08,1, 11.9,1,1, 7.504, 10365.716, 517.291, 53059.575 25/11/07,01:12:56,15,08,1, 11.9,1,1, 7.504, 10365.751, 517.263, 53059.587 25/11/07,01:12:56,16,08,1, 11.9,1,1, 7.504, 10365.792, 517.275, 53059.603 25/11/07,01:12:56,17,08,1, 11.9,1,1, 7.504, 10365.794, 517.294, 53059.669 25/11/07,01:12:56,18,08,1, 11.9,1,1, 7.504, 10365.840, 517.296, 53059.590 25/11/07,01:12:56,19,08,1, 11.9,1,1, 7.504, 10365.877, 517.288, 53059.623 25/11/07,01:12:57,00,08,1, 11.9,1,1, 7.503, 10365.875, 517.288, 53059.623 25/11/07,01:12:57,01,08,1, 11.9,1,1, 7.503, 10365.929, 517.296, 53059.611 25/11/07,01:12:57,02,08,1, 11.9,1,1, 7.503, 10365.962, 517.295, 53059.607 25/11/07,01:12:57,03,08,1, 11.9,1,1, 7.503, 10366.029, 517.293, 53059.527 25/11/07,01:12:57,04,08,1, 11.9,1,1, 7.503, 10366.037, 517.277, 53059.535 25/11/07,01:12:57,05,08,1, 11.9,1,1, 7.503, 10366.051, 517.301, 53059.587 25/11/07,01:12:57,06,08,1, 11.9,1,1, 7.503, 10366.102, 517.328, 53059.588 25/11/07,01:12:57,07,08,1, 11.9,1,1, 7.503, 10366.145, 517.349, 53059.627 25/11/07,01:12:57,08,08,1, 11.9,1,1, 7.503, 10366.131, 517.325, 53059.580 25/11/07,01:12:57,09,08,1, 11.9,1,1, 7.503, 10366.208, 517.342, 53059.518 25/11/07,01:12:57,10,08,1, 11.9,1,1, 7.503, 10366.209, 517.376, 53059.580 25/11/07,01:12:57,11,08,1, 11.9,1,1, 7.503, 10366.265, 517.346, 53059.493 25/11/07,01:12:57,12,08,1, 11.9,1,1, 7.503, 10366.282, 517.344, 53059.552 25/11/07,01:12:57,13,08,1, 11.9,1,1, 7.503, 10366.304, 517.371, 53059.519 25/11/07,01:12:57,14,08,1, 11.9,1,1, 7.503, 10366.334, 517.369, 53059.485 25/11/07,01:12:57,15,08,1, 11.9,1,1, 7.503, 10366.388, 517.368, 53059.509 25/11/07,01:12:57,16,08,1, 11.9,1,1, 7.503, 10366.382, 517.383, 53059.493 25/11/07,01:12:57,17,08,1, 11.9,1,1, 7.503, 10366.412, 517.391, 53059.534 25/11/07,01:12:57,18,08,1, 11.9,1,1, 7.503, 10366.451, 517.394, 53059.506 25/11/07,01:12:57,19,08,1, 11.9,1,1, 7.503, 10366.461, 517.390, 53059.523 25/11/07,01:12:58,00,08,1, 12.0,1,1, 7.504, 10366.459, 517.390, 53059.523 25/11/07,01:12:58,01,08,1, 12.0,1,1, 7.504, 10366.553, 517.411, 53059.518 25/11/07,01:12:58,02,08,1, 12.0,1,1, 7.504, 10366.563, 517.398, 53059.518 25/11/07,01:12:58,03,08,1, 12.0,1,1, 7.504, 10366.576, 517.377, 53059.476 25/11/07,01:12:58,04,08,1, 12.0,1,1, 7.504, 10366.548, 517.395, 53059.467 25/11/07,01:12:58,05,08,1, 12.0,1,1, 7.504, 10366.639, 517.407, 53059.489 25/11/07,01:12:58,06,08,1, 12.0,1,1, 7.504, 10366.649, 517.404, 53059.494 25/11/07,01:12:58,07,08,1, 12.0,1,1, 7.504, 10366.678, 517.423, 53059.449 25/11/07,01:12:58,08,08,1, 12.0,1,1, 7.504, 10366.700, 517.422, 53059.468 25/11/07,01:12:58,09,08,1, 12.0,1,1, 7.504, 10366.713, 517.412, 53059.406 25/11/07,01:12:58,10,08,1, 12.0,1,1, 7.504, 10366.741, 517.437, 53059.478 25/11/07,01:12:58,11,08,1, 12.0,1,1, 7.504, 10366.750, 517.429, 53059.490 25/11/07,01:12:58,12,08,1, 12.0,1,1, 7.504, 10366.777, 517.442, 53059.439 25/11/07,01:12:58,13,08,1, 12.0,1,1, 7.504, 10366.790, 517.431, 53059.433 25/11/07,01:12:58,14,08,1, 12.0,1,1, 7.504, 10366.827, 517.456, 53059.452 25/11/07,01:12:58,15,08,1, 12.0,1,1, 7.504, 10366.810, 517.455, 53059.497 25/11/07,01:12:58,16,08,1, 12.0,1,1, 7.504, 10366.848, 517.468, 53059.463 25/11/07,01:12:58,17,08,1, 12.0,1,1, 7.504, 10366.869, 517.450, 53059.448 25/11/07,01:12:58,18,08,1, 12.0,1,1, 7.504, 10366.899, 517.438, 53059.366 25/11/07,01:12:58,19,08,1, 12.0,1,1, 7.504, 10366.942, 517.479, 53059.530 25/11/07,01:12:59,00,08,1, 12.0,1,1, 7.503, 10366.935, 517.479, 53059.530 25/11/07,01:12:59,01,08,1, 12.0,1,1, 7.503, 10366.976, 517.476, 53059.411 25/11/07,01:12:59,02,08,1, 12.0,1,1, 7.503, 10366.979, 517.478, 53059.441 25/11/07,01:12:59,03,08,1, 12.0,1,1, 7.503, 10366.976, 517.462, 53059.473 25/11/07,01:12:59,04,08,1, 12.0,1,1, 7.503, 10367.006, 517.490, 53059.479 25/11/07,01:12:59,05,08,1, 12.0,1,1, 7.503, 10367.014, 517.469, 53059.435 25/11/07,01:12:59,06,08,1, 12.0,1,1, 7.503, 10367.045, 517.478, 53059.435 25/11/07,01:12:59,07,08,1, 12.0,1,1, 7.503, 10367.057, 517.494, 53059.449 25/11/07,01:12:59,08,08,1, 12.0,1,1, 7.503, 10367.066, 517.496, 53059.456 25/11/07,01:12:59,09,08,1, 12.0,1,1, 7.503, 10367.106, 517.521, 53059.479 25/11/07,01:12:59,10,08,1, 12.0,1,1, 7.503, 10367.103, 517.507, 53059.341 25/11/07,01:12:59,11,08,1, 12.0,1,1, 7.503, 10367.113, 517.513, 53059.454 25/11/07,01:12:59,12,08,1, 12.0,1,1, 7.503, 10367.147, 517.511, 53059.387 25/11/07,01:12:59,13,08,1, 12.0,1,1, 7.503, 10367.139, 517.508, 53059.435 25/11/07,01:12:59,14,08,1, 12.0,1,1, 7.503, 10367.155, 517.514, 53059.439 25/11/07,01:12:59,15,08,1, 12.0,1,1, 7.503, 10367.184, 517.520, 53059.466 25/11/07,01:12:59,16,08,1, 12.0,1,1, 7.503, 10367.172, 517.522, 53059.413 25/11/07,01:12:59,17,08,1, 12.0,1,1, 7.503, 10367.193, 517.553, 53059.378 25/11/07,01:12:59,18,08,1, 12.0,1,1, 7.503, 10367.216, 517.528, 53059.407 25/11/07,01:12:59,19,08,1, 12.0,1,1, 7.503, 10367.257, 517.542, 53059.431 25/11/07,01:13:00,00,08,1, 12.0,1,1, 7.500, 10367.252, 517.542, 53059.431 25/11/07,01:13:00,01,08,1, 12.0,1,1, 7.500, 10367.272, 517.539, 53059.419 25/11/07,01:13:00,02,08,1, 12.0,1,1, 7.500, 10367.298, 517.533, 53059.263 25/11/07,01:13:00,03,08,1, 12.0,1,1, 7.500, 10367.325, 517.543, 53059.393 25/11/07,01:13:00,04,08,1, 12.0,1,1, 7.500, 10367.327, 517.536, 53059.413 25/11/07,01:13:00,05,08,1, 12.0,1,1, 7.500, 10367.360, 517.544, 53059.245 25/11/07,01:13:00,06,08,1, 12.0,1,1, 7.500, 10367.375, 517.550, 53059.363 25/11/07,01:13:00,07,08,1, 12.0,1,1, 7.500, 10367.402, 517.547, 53059.404 25/11/07,01:13:00,08,08,1, 12.0,1,1, 7.500, 10367.415, 517.559, 53059.376 25/11/07,01:13:00,09,08,1, 12.0,1,1, 7.500, 10367.424, 517.557, 53059.404 25/11/07,01:13:00,10,08,1, 12.0,1,1, 7.500, 10367.446, 517.590, 53059.379 25/11/07,01:13:00,11,08,1, 12.0,1,1, 7.500, 10367.457, 517.620, 53059.424 25/11/07,01:13:00,12,08,1, 12.0,1,1, 7.500, 10367.474, 517.602, 53059.359 25/11/07,01:13:00,13,08,1, 12.0,1,1, 7.500, 10367.489, 517.613, 53059.366 25/11/07,01:13:00,14,08,1, 12.0,1,1, 7.500, 10367.490, 517.599, 53059.376 25/11/07,01:13:00,15,08,1, 12.0,1,1, 7.500, 10367.496, 517.592, 53059.347 25/11/07,01:13:00,16,08,1, 12.0,1,1, 7.500, 10367.544, 517.614, 53059.386 25/11/07,01:13:00,17,08,1, 12.0,1,1, 7.500, 10367.570, 517.624, 53059.409 25/11/07,01:13:00,18,08,1, 12.0,1,1, 7.500, 10367.566, 517.637, 53059.351 25/11/07,01:13:00,19,08,1, 12.0,1,1, 7.500, 10367.601, 517.635, 53059.467 25/11/07,01:13:01,00,08,1, 11.9,1,1, 7.504, 10367.594, 517.635, 53059.467 25/11/07,01:13:01,01,08,1, 11.9,1,1, 7.504, 10367.660, 517.644, 53059.442 25/11/07,01:13:01,02,08,1, 11.9,1,1, 7.504, 10367.650, 517.660, 53059.431 25/11/07,01:13:01,03,08,1, 11.9,1,1, 7.504, 10367.659, 517.677, 53059.369 25/11/07,01:13:01,04,08,1, 11.9,1,1, 7.504, 10367.696, 517.691, 53059.396 25/11/07,01:13:01,05,08,1, 11.9,1,1, 7.504, 10367.709, 517.707, 53059.458 25/11/07,01:13:01,06,08,1, 11.9,1,1, 7.504, 10367.710, 517.718, 53059.471 25/11/07,01:13:01,07,08,1, 11.9,1,1, 7.504, 10367.746, 517.689, 53059.386 25/11/07,01:13:01,08,08,1, 11.9,1,1, 7.504, 10367.743, 517.711, 53059.421 25/11/07,01:13:01,09,08,1, 11.9,1,1, 7.504, 10367.774, 517.714, 53059.454 25/11/07,01:13:01,10,08,1, 11.9,1,1, 7.504, 10367.793, 517.732, 53059.354 25/11/07,01:13:01,11,08,1, 11.9,1,1, 7.504, 10367.794, 517.730, 53059.421 25/11/07,01:13:01,12,08,1, 11.9,1,1, 7.504, 10367.817, 517.736, 53059.398 25/11/07,01:13:01,13,08,1, 11.9,1,1, 7.504, 10367.841, 517.730, 53059.375 25/11/07,01:13:01,14,08,1, 11.9,1,1, 7.504, 10367.833, 517.770, 53059.489 25/11/07,01:13:01,15,08,1, 11.9,1,1, 7.504, 10367.848, 517.778, 53059.468 25/11/07,01:13:01,16,08,1, 11.9,1,1, 7.504, 10367.868, 517.768, 53059.472 25/11/07,01:13:01,17,08,1, 11.9,1,1, 7.504, 10367.857, 517.803, 53059.447 25/11/07,01:13:01,18,08,1, 11.9,1,1, 7.504, 10367.921, 517.792, 53059.418 25/11/07,01:13:01,19,08,1, 11.9,1,1, 7.504, 10367.906, 517.809, 53059.441 25/11/07,01:13:02,00,08,1, 11.9,1,1, 7.502, 10367.903, 517.809, 53059.441 25/11/07,01:13:02,01,08,1, 11.9,1,1, 7.502, 10367.927, 517.840, 53059.397 25/11/07,01:13:02,02,08,1, 11.9,1,1, 7.502, 10367.952, 517.832, 53059.440 25/11/07,01:13:02,03,08,1, 11.9,1,1, 7.502, 10367.965, 517.851, 53059.458 25/11/07,01:13:02,04,08,1, 11.9,1,1, 7.502, 10367.973, 517.836, 53059.473 25/11/07,01:13:02,05,08,1, 11.9,1,1, 7.502, 10367.977, 517.884, 53059.521 25/11/07,01:13:02,06,08,1, 11.9,1,1, 7.502, 10367.986, 517.872, 53059.431 25/11/07,01:13:02,07,08,1, 11.9,1,1, 7.502, 10368.029, 517.877, 53059.484 25/11/07,01:13:02,08,08,1, 11.9,1,1, 7.502, 10368.015, 517.903, 53059.477 25/11/07,01:13:02,09,08,1, 11.9,1,1, 7.502, 10368.021, 517.902, 53059.404 25/11/07,01:13:02,10,08,1, 11.9,1,1, 7.502, 10368.063, 517.915, 53059.503 25/11/07,01:13:02,11,08,1, 11.9,1,1, 7.502, 10368.069, 517.912, 53059.478 25/11/07,01:13:02,12,08,1, 11.9,1,1, 7.502, 10368.054, 517.922, 53059.499 25/11/07,01:13:02,13,08,1, 11.9,1,1, 7.502, 10368.068, 517.943, 53059.424 25/11/07,01:13:02,14,08,1, 11.9,1,1, 7.502, 10368.099, 517.951, 53059.393 25/11/07,01:13:02,15,08,1, 11.9,1,1, 7.502, 10368.124, 517.914, 53059.399 25/11/07,01:13:02,16,08,1, 11.9,1,1, 7.502, 10368.126, 517.959, 53059.464 25/11/07,01:13:02,17,08,1, 11.9,1,1, 7.502, 10368.149, 517.959, 53059.468 25/11/07,01:13:02,18,08,1, 11.9,1,1, 7.502, 10368.106, 517.961, 53059.461 25/11/07,01:13:02,19,08,1, 11.9,1,1, 7.502, 10368.132, 517.998, 53059.466 25/11/07,01:13:03,00,08,1, 12.0,1,1, 7.504, 10368.128, 517.998, 53059.466 25/11/07,01:13:03,01,08,1, 12.0,1,1, 7.504, 10368.133, 518.005, 53059.420 25/11/07,01:13:03,02,08,1, 12.0,1,1, 7.504, 10368.158, 518.025, 53059.511 25/11/07,01:13:03,03,08,1, 12.0,1,1, 7.504, 10368.139, 518.000, 53059.451 25/11/07,01:13:03,04,08,1, 12.0,1,1, 7.504, 10368.157, 518.019, 53059.460 25/11/07,01:13:03,05,08,1, 12.0,1,1, 7.504, 10368.190, 518.013, 53059.427 25/11/07,01:13:03,06,08,1, 12.0,1,1, 7.504, 10368.208, 518.013, 53059.518 25/11/07,01:13:03,07,08,1, 12.0,1,1, 7.504, 10368.204, 518.032, 53059.510 25/11/07,01:13:03,08,08,1, 12.0,1,1, 7.504, 10368.213, 518.033, 53059.506 25/11/07,01:13:03,09,08,1, 12.0,1,1, 7.504, 10368.233, 518.036, 53059.458 25/11/07,01:13:03,10,08,1, 12.0,1,1, 7.504, 10368.219, 518.044, 53059.485 25/11/07,01:13:03,11,08,1, 12.0,1,1, 7.504, 10368.244, 518.066, 53059.499 25/11/07,01:13:03,12,08,1, 12.0,1,1, 7.504, 10368.248, 518.062, 53059.473 25/11/07,01:13:03,13,08,1, 12.0,1,1, 7.504, 10368.220, 518.049, 53059.447 25/11/07,01:13:03,14,08,1, 12.0,1,1, 7.504, 10368.222, 518.071, 53059.534 25/11/07,01:13:03,15,08,1, 12.0,1,1, 7.504, 10368.237, 518.070, 53059.551 25/11/07,01:13:03,16,08,1, 12.0,1,1, 7.504, 10368.237, 518.054, 53059.497 25/11/07,01:13:03,17,08,1, 12.0,1,1, 7.504, 10368.230, 518.074, 53059.554 25/11/07,01:13:03,18,08,1, 12.0,1,1, 7.504, 10368.251, 518.081, 53059.502 25/11/07,01:13:03,19,08,1, 12.0,1,1, 7.504, 10368.256, 518.079, 53059.504 25/11/07,01:13:04,00,08,1, 11.8,1,1, 7.506, 10368.253, 518.079, 53059.504 25/11/07,01:13:04,01,08,1, 11.8,1,1, 7.506, 10368.247, 518.077, 53059.462 25/11/07,01:13:04,02,08,1, 11.8,1,1, 7.506, 10368.225, 518.094, 53059.517 25/11/07,01:13:04,03,08,1, 11.8,1,1, 7.506, 10368.241, 518.085, 53059.528 25/11/07,01:13:04,04,08,1, 11.8,1,1, 7.506, 10368.249, 518.107, 53059.501 25/11/07,01:13:04,05,08,1, 11.8,1,1, 7.506, 10368.229, 518.131, 53059.539 25/11/07,01:13:04,06,08,1, 11.8,1,1, 7.506, 10368.240, 518.116, 53059.502 25/11/07,01:13:04,07,08,1, 11.8,1,1, 7.506, 10368.226, 518.118, 53059.515 25/11/07,01:13:04,08,08,1, 11.8,1,1, 7.506, 10368.229, 518.122, 53059.499 25/11/07,01:13:04,09,08,1, 11.8,1,1, 7.506, 10368.240, 518.120, 53059.539 25/11/07,01:13:04,10,08,1, 11.8,1,1, 7.506, 10368.237, 518.141, 53059.562 25/11/07,01:13:04,11,08,1, 11.8,1,1, 7.506, 10368.204, 518.154, 53059.594 25/11/07,01:13:04,12,08,1, 11.8,1,1, 7.506, 10368.222, 518.108, 53059.555 25/11/07,01:13:04,13,08,1, 11.8,1,1, 7.506, 10368.229, 518.134, 53059.499 25/11/07,01:13:04,14,08,1, 11.8,1,1, 7.506, 10368.225, 518.115, 53059.508 25/11/07,01:13:04,15,08,1, 11.8,1,1, 7.506, 10368.206, 518.122, 53059.570 25/11/07,01:13:04,16,08,1, 11.8,1,1, 7.506, 10368.204, 518.120, 53059.561 25/11/07,01:13:04,17,08,1, 11.8,1,1, 7.506, 10368.174, 518.107, 53059.530 25/11/07,01:13:04,18,08,1, 11.8,1,1, 7.506, 10368.184, 518.109, 53059.571 25/11/07,01:13:04,19,08,1, 11.8,1,1, 7.506, 10368.184, 518.098, 53059.467 25/11/07,01:13:05,00,08,1, 11.9,1,1, 7.505, 10368.178, 518.098, 53059.467 25/11/07,01:13:05,01,08,1, 11.9,1,1, 7.505, 10368.166, 518.093, 53059.537 25/11/07,01:13:05,02,08,1, 11.9,1,1, 7.505, 10368.151, 518.076, 53059.511 25/11/07,01:13:05,03,08,1, 11.9,1,1, 7.505, 10368.142, 518.100, 53059.573 25/11/07,01:13:05,04,08,1, 11.9,1,1, 7.505, 10368.126, 518.084, 53059.530 25/11/07,01:13:05,05,08,1, 11.9,1,1, 7.505, 10368.119, 518.086, 53059.496 25/11/07,01:13:05,06,08,1, 11.9,1,1, 7.505, 10368.111, 518.082, 53059.523 25/11/07,01:13:05,07,08,1, 11.9,1,1, 7.505, 10368.087, 518.060, 53059.559 25/11/07,01:13:05,08,08,1, 11.9,1,1, 7.505, 10368.108, 518.093, 53059.594 25/11/07,01:13:05,09,08,1, 11.9,1,1, 7.505, 10368.097, 518.079, 53059.530 25/11/07,01:13:05,10,08,1, 11.9,1,1, 7.505, 10368.089, 518.070, 53059.538 25/11/07,01:13:05,11,08,1, 11.9,1,1, 7.505, 10368.059, 518.080, 53059.543 25/11/07,01:13:05,12,08,1, 11.9,1,1, 7.505, 10368.065, 518.072, 53059.618 25/11/07,01:13:05,13,08,1, 11.9,1,1, 7.505, 10368.043, 518.066, 53059.552 25/11/07,01:13:05,14,08,1, 11.9,1,1, 7.505, 10368.031, 518.086, 53059.561 25/11/07,01:13:05,15,08,1, 11.9,1,1, 7.505, 10368.034, 518.069, 53059.593 25/11/07,01:13:05,16,08,1, 11.9,1,1, 7.505, 10368.046, 518.061, 53059.542 25/11/07,01:13:05,17,08,1, 11.9,1,1, 7.505, 10368.022, 518.018, 53059.477 25/11/07,01:13:05,18,08,1, 11.9,1,1, 7.505, 10367.988, 518.049, 53059.601 25/11/07,01:13:05,19,08,1, 11.9,1,1, 7.505, 10367.984, 518.025, 53059.560 25/11/07,01:13:06,00,08,1, 12.0,1,1, 7.503, 10367.978, 518.025, 53059.560 25/11/07,01:13:06,01,08,1, 12.0,1,1, 7.503, 10367.972, 518.013, 53059.542 25/11/07,01:13:06,02,08,1, 12.0,1,1, 7.503, 10367.948, 518.040, 53059.581 25/11/07,01:13:06,03,08,1, 12.0,1,1, 7.503, 10367.953, 518.011, 53059.603 25/11/07,01:13:06,04,08,1, 12.0,1,1, 7.503, 10367.930, 518.010, 53059.622 25/11/07,01:13:06,05,08,1, 12.0,1,1, 7.503, 10367.929, 518.009, 53059.529 25/11/07,01:13:06,06,08,1, 12.0,1,1, 7.503, 10367.900, 518.001, 53059.629 25/11/07,01:13:06,07,08,1, 12.0,1,1, 7.503, 10367.896, 517.968, 53059.544 25/11/07,01:13:06,08,08,1, 12.0,1,1, 7.503, 10367.877, 517.973, 53059.626 25/11/07,01:13:06,09,08,1, 12.0,1,1, 7.503, 10367.869, 517.982, 53059.623 25/11/07,01:13:06,10,08,1, 12.0,1,1, 7.503, 10367.829, 517.964, 53059.594 25/11/07,01:13:06,11,08,1, 12.0,1,1, 7.503, 10367.831, 517.973, 53059.547 25/11/07,01:13:06,12,08,1, 12.0,1,1, 7.503, 10367.853, 517.963, 53059.586 25/11/07,01:13:06,13,08,1, 12.0,1,1, 7.503, 10367.805, 517.945, 53059.601 25/11/07,01:13:06,14,08,1, 12.0,1,1, 7.503, 10367.813, 517.935, 53059.561 25/11/07,01:13:06,15,08,1, 12.0,1,1, 7.503, 10367.779, 517.951, 53059.649 25/11/07,01:13:06,16,08,1, 12.0,1,1, 7.503, 10367.777, 517.949, 53059.640 25/11/07,01:13:06,17,08,1, 12.0,1,1, 7.503, 10367.752, 517.920, 53059.607 25/11/07,01:13:06,18,08,1, 12.0,1,1, 7.503, 10367.746, 517.900, 53059.582 25/11/07,01:13:06,19,08,1, 12.0,1,1, 7.503, 10367.740, 517.912, 53059.645 25/11/07,01:13:07,00,08,1, 11.9,1,1, 7.505, 10367.736, 517.912, 53059.645 25/11/07,01:13:07,01,08,1, 11.9,1,1, 7.505, 10367.704, 517.889, 53059.636 25/11/07,01:13:07,02,08,1, 11.9,1,1, 7.505, 10367.698, 517.912, 53059.642 25/11/07,01:13:07,03,08,1, 11.9,1,1, 7.505, 10367.690, 517.887, 53059.601 25/11/07,01:13:07,04,08,1, 11.9,1,1, 7.505, 10367.673, 517.892, 53059.675 25/11/07,01:13:07,05,08,1, 11.9,1,1, 7.505, 10367.633, 517.884, 53059.591 25/11/07,01:13:07,06,08,1, 11.9,1,1, 7.505, 10367.652, 517.830, 53059.600 25/11/07,01:13:07,07,08,1, 11.9,1,1, 7.505, 10367.642, 517.857, 53059.616 25/11/07,01:13:07,08,08,1, 11.9,1,1, 7.505, 10367.634, 517.860, 53059.610 25/11/07,01:13:07,09,08,1, 11.9,1,1, 7.505, 10367.619, 517.853, 53059.655 25/11/07,01:13:07,10,08,1, 11.9,1,1, 7.505, 10367.591, 517.821, 53059.644 25/11/07,01:13:07,11,08,1, 11.9,1,1, 7.505, 10367.579, 517.842, 53059.643 25/11/07,01:13:07,12,08,1, 11.9,1,1, 7.505, 10367.556, 517.829, 53059.658 25/11/07,01:13:07,13,08,1, 11.9,1,1, 7.505, 10367.553, 517.849, 53059.648 25/11/07,01:13:07,14,08,1, 11.9,1,1, 7.505, 10367.549, 517.848, 53059.684 25/11/07,01:13:07,15,08,1, 11.9,1,1, 7.505, 10367.512, 517.844, 53059.743 25/11/07,01:13:07,16,08,1, 11.9,1,1, 7.505, 10367.516, 517.825, 53059.690 25/11/07,01:13:07,17,08,1, 11.9,1,1, 7.505, 10367.497, 517.824, 53059.673 25/11/07,01:13:07,18,08,1, 11.9,1,1, 7.505, 10367.475, 517.832, 53059.701 25/11/07,01:13:07,19,08,1, 11.9,1,1, 7.505, 10367.464, 517.833, 53059.678 25/11/07,01:13:08,00,08,1, 12.0,1,1, 7.501, 10367.460, 517.833, 53059.678 25/11/07,01:13:08,01,08,1, 12.0,1,1, 7.501, 10367.415, 517.812, 53059.766 25/11/07,01:13:08,02,08,1, 12.0,1,1, 7.501, 10367.426, 517.809, 53059.718 25/11/07,01:13:08,03,08,1, 12.0,1,1, 7.501, 10367.426, 517.802, 53059.655 25/11/07,01:13:08,04,08,1, 12.0,1,1, 7.501, 10367.415, 517.792, 53059.672 25/11/07,01:13:08,05,08,1, 12.0,1,1, 7.501, 10367.418, 517.779, 53059.729 25/11/07,01:13:08,06,08,1, 12.0,1,1, 7.501, 10367.381, 517.785, 53059.715 25/11/07,01:13:08,07,08,1, 12.0,1,1, 7.501, 10367.379, 517.763, 53059.719 25/11/07,01:13:08,08,08,1, 12.0,1,1, 7.501, 10367.372, 517.787, 53059.707 25/11/07,01:13:08,09,08,1, 12.0,1,1, 7.501, 10367.350, 517.772, 53059.726 25/11/07,01:13:08,10,08,1, 12.0,1,1, 7.501, 10367.332, 517.758, 53059.706 25/11/07,01:13:08,11,08,1, 12.0,1,1, 7.501, 10367.334, 517.781, 53059.764 25/11/07,01:13:08,12,08,1, 12.0,1,1, 7.501, 10367.317, 517.769, 53059.820 25/11/07,01:13:08,13,08,1, 12.0,1,1, 7.501, 10367.319, 517.768, 53059.754 25/11/07,01:13:08,14,08,1, 12.0,1,1, 7.501, 10367.306, 517.754, 53059.756 25/11/07,01:13:08,15,08,1, 12.0,1,1, 7.501, 10367.300, 517.757, 53059.775 25/11/07,01:13:08,16,08,1, 12.0,1,1, 7.501, 10367.285, 517.760, 53059.740 25/11/07,01:13:08,17,08,1, 12.0,1,1, 7.501, 10367.268, 517.749, 53059.824 25/11/07,01:13:08,18,08,1, 12.0,1,1, 7.501, 10367.235, 517.756, 53059.707 25/11/07,01:13:08,19,08,1, 12.0,1,1, 7.501, 10367.264, 517.764, 53059.783 25/11/07,01:13:09,00,08,1, 11.9,1,1, 7.502, 10367.260, 517.764, 53059.783 25/11/07,01:13:09,01,08,1, 11.9,1,1, 7.502, 10367.230, 517.766, 53059.794 25/11/07,01:13:09,02,08,1, 11.9,1,1, 7.502, 10367.228, 517.749, 53059.804 25/11/07,01:13:09,03,08,1, 11.9,1,1, 7.502, 10367.233, 517.755, 53059.843 25/11/07,01:13:09,04,08,1, 11.9,1,1, 7.502, 10367.226, 517.756, 53059.813 25/11/07,01:13:09,05,08,1, 11.9,1,1, 7.502, 10367.214, 517.732, 53059.847 25/11/07,01:13:09,06,08,1, 11.9,1,1, 7.502, 10367.180, 517.752, 53059.873 25/11/07,01:13:09,07,08,1, 11.9,1,1, 7.502, 10367.191, 517.724, 53059.865 25/11/07,01:13:09,08,08,1, 11.9,1,1, 7.502, 10367.181, 517.737, 53059.852 25/11/07,01:13:09,09,08,1, 11.9,1,1, 7.502, 10367.163, 517.731, 53059.891 25/11/07,01:13:09,10,08,1, 11.9,1,1, 7.502, 10367.167, 517.709, 53059.812 25/11/07,01:13:09,11,08,1, 11.9,1,1, 7.502, 10367.162, 517.717, 53059.791 25/11/07,01:13:09,12,08,1, 11.9,1,1, 7.502, 10367.152, 517.699, 53059.847 25/11/07,01:13:09,13,08,1, 11.9,1,1, 7.502, 10367.163, 517.705, 53059.874 25/11/07,01:13:09,14,08,1, 11.9,1,1, 7.502, 10367.127, 517.696, 53059.951 25/11/07,01:13:09,15,08,1, 11.9,1,1, 7.502, 10367.155, 517.715, 53059.908 25/11/07,01:13:09,16,08,1, 11.9,1,1, 7.502, 10367.114, 517.709, 53059.888 25/11/07,01:13:09,17,08,1, 11.9,1,1, 7.502, 10367.113, 517.705, 53059.936 25/11/07,01:13:09,18,08,1, 11.9,1,1, 7.502, 10367.094, 517.706, 53059.959 25/11/07,01:13:09,19,08,1, 11.9,1,1, 7.502, 10367.079, 517.710, 53059.980 25/11/07,01:13:10,00,08,1, 11.9,1,1, 7.501, 10367.076, 517.710, 53059.980 25/11/07,01:13:10,01,08,1, 11.9,1,1, 7.501, 10367.096, 517.709, 53059.868 25/11/07,01:13:10,02,08,1, 11.9,1,1, 7.501, 10367.076, 517.676, 53059.969 25/11/07,01:13:10,03,08,1, 11.9,1,1, 7.501, 10367.079, 517.682, 53059.898 25/11/07,01:13:10,04,08,1, 11.9,1,1, 7.501, 10367.072, 517.683, 53059.909 25/11/07,01:13:10,05,08,1, 11.9,1,1, 7.501, 10367.055, 517.663, 53059.897 25/11/07,01:13:10,06,08,1, 11.9,1,1, 7.501, 10367.044, 517.685, 53059.990 25/11/07,01:13:10,07,08,1, 11.9,1,1, 7.501, 10367.037, 517.656, 53059.975 25/11/07,01:13:10,08,08,1, 11.9,1,1, 7.501, 10367.046, 517.666, 53060.005 25/11/07,01:13:10,09,08,1, 11.9,1,1, 7.501, 10367.035, 517.681, 53059.971 25/11/07,01:13:10,10,08,1, 11.9,1,1, 7.501, 10367.053, 517.663, 53060.044 25/11/07,01:13:10,11,08,1, 11.9,1,1, 7.501, 10367.028, 517.650, 53060.004 25/11/07,01:13:10,12,08,1, 11.9,1,1, 7.501, 10367.013, 517.655, 53060.034 25/11/07,01:13:10,13,08,1, 11.9,1,1, 7.501, 10367.047, 517.633, 53060.005 25/11/07,01:13:10,14,08,1, 11.9,1,1, 7.501, 10367.027, 517.641, 53059.991 25/11/07,01:13:10,15,08,1, 11.9,1,1, 7.501, 10366.993, 517.650, 53060.068 25/11/07,01:13:10,16,08,1, 11.9,1,1, 7.501, 10367.036, 517.619, 53060.013 25/11/07,01:13:10,17,08,1, 11.9,1,1, 7.501, 10367.018, 517.621, 53060.018 25/11/07,01:13:10,18,08,1, 11.9,1,1, 7.501, 10367.055, 517.609, 53059.880 25/11/07,01:13:10,19,08,1, 11.9,1,1, 7.501, 10367.050, 517.602, 53060.006 25/11/07,01:13:11,00,08,1, 11.9,1,1, 7.501, 10367.043, 517.602, 53060.006 25/11/07,01:13:11,01,08,1, 11.9,1,1, 7.501, 10367.026, 517.597, 53060.004 25/11/07,01:13:11,02,08,1, 11.9,1,1, 7.501, 10367.005, 517.585, 53060.095 25/11/07,01:13:11,03,08,1, 11.9,1,1, 7.501, 10367.016, 517.570, 53060.064 25/11/07,01:13:11,04,08,1, 11.9,1,1, 7.501, 10366.992, 517.573, 53060.117 25/11/07,01:13:11,05,08,1, 11.9,1,1, 7.501, 10366.983, 517.586, 53060.066 25/11/07,01:13:11,06,08,1, 11.9,1,1, 7.501, 10367.005, 517.583, 53060.151 25/11/07,01:13:11,07,08,1, 11.9,1,1, 7.501, 10367.003, 517.584, 53060.144 25/11/07,01:13:11,08,08,1, 11.9,1,1, 7.501, 10367.005, 517.536, 53060.056 25/11/07,01:13:11,09,08,1, 11.9,1,1, 7.501, 10366.990, 517.539, 53060.135 25/11/07,01:13:11,10,08,1, 11.9,1,1, 7.501, 10367.000, 517.527, 53060.045 25/11/07,01:13:11,11,08,1, 11.9,1,1, 7.501, 10366.985, 517.557, 53060.086 25/11/07,01:13:11,12,08,1, 11.9,1,1, 7.501, 10366.974, 517.515, 53060.112 25/11/07,01:13:11,13,08,1, 11.9,1,1, 7.501, 10366.972, 517.507, 53060.113 25/11/07,01:13:11,14,08,1, 11.9,1,1, 7.501, 10366.990, 517.523, 53060.148 25/11/07,01:13:11,15,08,1, 11.9,1,1, 7.501, 10366.980, 517.502, 53060.134 25/11/07,01:13:11,16,08,1, 11.9,1,1, 7.501, 10366.973, 517.491, 53060.121 25/11/07,01:13:11,17,08,1, 11.9,1,1, 7.501, 10366.979, 517.472, 53060.138 25/11/07,01:13:11,18,08,1, 11.9,1,1, 7.501, 10366.959, 517.480, 53060.142 25/11/07,01:13:11,19,08,1, 11.9,1,1, 7.501, 10366.949, 517.471, 53060.182 25/11/07,01:13:12,00,08,1, 11.9,1,1, 7.503, 10366.943, 517.471, 53060.182 25/11/07,01:13:12,01,08,1, 11.9,1,1, 7.503, 10366.935, 517.455, 53060.136 25/11/07,01:13:12,02,08,1, 11.9,1,1, 7.503, 10366.921, 517.449, 53060.165 25/11/07,01:13:12,03,08,1, 11.9,1,1, 7.503, 10366.943, 517.450, 53060.212 25/11/07,01:13:12,04,08,1, 11.9,1,1, 7.503, 10366.920, 517.425, 53060.131 25/11/07,01:13:12,05,08,1, 11.9,1,1, 7.503, 10366.930, 517.424, 53060.254 25/11/07,01:13:12,06,08,1, 11.9,1,1, 7.503, 10366.941, 517.409, 53060.170 25/11/07,01:13:12,07,08,1, 11.9,1,1, 7.503, 10366.950, 517.389, 53060.156 25/11/07,01:13:12,08,08,1, 11.9,1,1, 7.503, 10366.930, 517.397, 53060.214 25/11/07,01:13:12,09,08,1, 11.9,1,1, 7.503, 10366.916, 517.396, 53060.230 25/11/07,01:13:12,10,08,1, 11.9,1,1, 7.503, 10366.920, 517.389, 53060.261 25/11/07,01:13:12,11,08,1, 11.9,1,1, 7.503, 10366.914, 517.367, 53060.184 25/11/07,01:13:12,12,08,1, 11.9,1,1, 7.503, 10366.915, 517.359, 53060.171 25/11/07,01:13:12,13,08,1, 11.9,1,1, 7.503, 10366.895, 517.365, 53060.202 25/11/07,01:13:12,14,08,1, 11.9,1,1, 7.503, 10366.905, 517.359, 53060.246 25/11/07,01:13:12,15,08,1, 11.9,1,1, 7.503, 10366.903, 517.354, 53060.204 25/11/07,01:13:12,16,08,1, 11.9,1,1, 7.503, 10366.885, 517.340, 53060.198 25/11/07,01:13:12,17,08,1, 11.9,1,1, 7.503, 10366.884, 517.331, 53060.239 25/11/07,01:13:12,18,08,1, 11.9,1,1, 7.503, 10366.881, 517.342, 53060.259 25/11/07,01:13:12,19,08,1, 11.9,1,1, 7.503, 10366.908, 517.352, 53060.269 25/11/07,01:13:13,00,08,1, 11.8,1,1, 7.500, 10366.901, 517.352, 53060.269 25/11/07,01:13:13,01,08,1, 11.8,1,1, 7.500, 10366.848, 517.318, 53060.227 25/11/07,01:13:13,02,08,1, 11.8,1,1, 7.500, 10366.866, 517.307, 53060.279 25/11/07,01:13:13,03,08,1, 11.8,1,1, 7.500, 10366.878, 517.316, 53060.242 25/11/07,01:13:13,04,08,1, 11.8,1,1, 7.500, 10366.871, 517.313, 53060.300 25/11/07,01:13:13,05,08,1, 11.8,1,1, 7.500, 10366.864, 517.277, 53060.263 25/11/07,01:13:13,06,08,1, 11.8,1,1, 7.500, 10366.852, 517.279, 53060.260 25/11/07,01:13:13,07,08,1, 11.8,1,1, 7.500, 10366.847, 517.293, 53060.365 25/11/07,01:13:13,08,08,1, 11.8,1,1, 7.500, 10366.865, 517.258, 53060.309 25/11/07,01:13:13,09,08,1, 11.8,1,1, 7.500, 10366.870, 517.246, 53060.326 25/11/07,01:13:13,10,08,1, 11.8,1,1, 7.500, 10366.855, 517.251, 53060.269 25/11/07,01:13:13,11,08,1, 11.8,1,1, 7.500, 10366.873, 517.265, 53060.328 25/11/07,01:13:13,12,08,1, 11.8,1,1, 7.500, 10366.852, 517.275, 53060.341 25/11/07,01:13:13,13,08,1, 11.8,1,1, 7.500, 10366.871, 517.250, 53060.284 25/11/07,01:13:13,14,08,1, 11.8,1,1, 7.500, 10366.872, 517.241, 53060.330 25/11/07,01:13:13,15,08,1, 11.8,1,1, 7.500, 10366.888, 517.247, 53060.306 25/11/07,01:13:13,16,08,1, 11.8,1,1, 7.500, 10366.873, 517.232, 53060.336 25/11/07,01:13:13,17,08,1, 11.8,1,1, 7.500, 10366.850, 517.252, 53060.441 25/11/07,01:13:13,18,08,1, 11.8,1,1, 7.500, 10366.875, 517.212, 53060.320 25/11/07,01:13:13,19,08,1, 11.8,1,1, 7.500, 10366.859, 517.211, 53060.325 25/11/07,01:13:14,00,08,1, 11.9,1,1, 7.506, 10366.851, 517.211, 53060.325 25/11/07,01:13:14,01,08,1, 11.9,1,1, 7.506, 10366.865, 517.178, 53060.405 25/11/07,01:13:14,02,08,1, 11.9,1,1, 7.506, 10366.874, 517.192, 53060.345 25/11/07,01:13:14,03,08,1, 11.9,1,1, 7.506, 10366.873, 517.171, 53060.437 25/11/07,01:13:14,04,08,1, 11.9,1,1, 7.506, 10366.880, 517.145, 53060.381 25/11/07,01:13:14,05,08,1, 11.9,1,1, 7.506, 10366.849, 517.152, 53060.391 25/11/07,01:13:14,06,08,1, 11.9,1,1, 7.506, 10366.865, 517.156, 53060.444 25/11/07,01:13:14,07,08,1, 11.9,1,1, 7.506, 10366.864, 517.151, 53060.425 25/11/07,01:13:14,08,08,1, 11.9,1,1, 7.506, 10366.854, 517.145, 53060.450 25/11/07,01:13:14,09,08,1, 11.9,1,1, 7.506, 10366.834, 517.133, 53060.466 25/11/07,01:13:14,10,08,1, 11.9,1,1, 7.506, 10366.877, 517.139, 53060.440 25/11/07,01:13:14,11,08,1, 11.9,1,1, 7.506, 10366.857, 517.133, 53060.479 25/11/07,01:13:14,12,08,1, 11.9,1,1, 7.506, 10366.875, 517.130, 53060.433 25/11/07,01:13:14,13,08,1, 11.9,1,1, 7.506, 10366.853, 517.102, 53060.482 25/11/07,01:13:14,14,08,1, 11.9,1,1, 7.506, 10366.889, 517.117, 53060.451 25/11/07,01:13:14,15,08,1, 11.9,1,1, 7.506, 10366.876, 517.122, 53060.508 25/11/07,01:13:14,16,08,1, 11.9,1,1, 7.506, 10366.874, 517.081, 53060.479 25/11/07,01:13:14,17,08,1, 11.9,1,1, 7.506, 10366.879, 517.099, 53060.522 25/11/07,01:13:14,18,08,1, 11.9,1,1, 7.506, 10366.866, 517.117, 53060.495 25/11/07,01:13:14,19,08,1, 11.9,1,1, 7.506, 10366.865, 517.081, 53060.532 25/11/07,01:13:15,00,08,1, 12.0,1,1, 7.507, 10366.859, 517.081, 53060.532 25/11/07,01:13:15,01,08,1, 12.0,1,1, 7.507, 10366.861, 517.076, 53060.527 25/11/07,01:13:15,02,08,1, 12.0,1,1, 7.507, 10366.875, 517.083, 53060.490 25/11/07,01:13:15,03,08,1, 12.0,1,1, 7.507, 10366.857, 517.067, 53060.545 25/11/07,01:13:15,04,08,1, 12.0,1,1, 7.507, 10366.870, 517.064, 53060.526 25/11/07,01:13:15,05,08,1, 12.0,1,1, 7.507, 10366.888, 517.048, 53060.513 25/11/07,01:13:15,06,08,1, 12.0,1,1, 7.507, 10366.913, 517.044, 53060.547 25/11/07,01:13:15,07,08,1, 12.0,1,1, 7.507, 10366.890, 517.042, 53060.557 25/11/07,01:13:15,08,08,1, 12.0,1,1, 7.507, 10366.890, 517.021, 53060.581 25/11/07,01:13:15,09,08,1, 12.0,1,1, 7.507, 10366.869, 517.004, 53060.600 25/11/07,01:13:15,10,08,1, 12.0,1,1, 7.507, 10366.881, 517.012, 53060.566 25/11/07,01:13:15,11,08,1, 12.0,1,1, 7.507, 10366.886, 517.021, 53060.561 25/11/07,01:13:15,12,08,1, 12.0,1,1, 7.507, 10366.878, 516.992, 53060.673 25/11/07,01:13:15,13,08,1, 12.0,1,1, 7.507, 10366.893, 517.000, 53060.594 25/11/07,01:13:15,14,08,1, 12.0,1,1, 7.507, 10366.886, 517.005, 53060.541 25/11/07,01:13:15,15,08,1, 12.0,1,1, 7.507, 10366.896, 516.991, 53060.676 25/11/07,01:13:15,16,08,1, 12.0,1,1, 7.507, 10366.900, 516.992, 53060.592 25/11/07,01:13:15,17,08,1, 12.0,1,1, 7.507, 10366.898, 517.010, 53060.669 25/11/07,01:13:15,18,08,1, 12.0,1,1, 7.507, 10366.909, 517.005, 53060.655 25/11/07,01:13:15,19,08,1, 12.0,1,1, 7.507, 10366.896, 516.986, 53060.680 25/11/07,01:13:16,00,08,1, 11.9,1,1, 7.504, 10366.893, 516.986, 53060.680 25/11/07,01:13:16,01,08,1, 11.9,1,1, 7.504, 10366.885, 516.959, 53060.662 25/11/07,01:13:16,02,08,1, 11.9,1,1, 7.504, 10366.919, 516.956, 53060.614 25/11/07,01:13:16,03,08,1, 11.9,1,1, 7.504, 10366.897, 516.960, 53060.585 25/11/07,01:13:16,04,08,1, 11.9,1,1, 7.504, 10366.891, 516.960, 53060.658 25/11/07,01:13:16,05,08,1, 11.9,1,1, 7.504, 10366.894, 516.956, 53060.665 25/11/07,01:13:16,06,08,1, 11.9,1,1, 7.504, 10366.922, 516.945, 53060.642 25/11/07,01:13:16,07,08,1, 11.9,1,1, 7.504, 10366.912, 516.927, 53060.621 25/11/07,01:13:16,08,08,1, 11.9,1,1, 7.504, 10366.909, 516.937, 53060.675 25/11/07,01:13:16,09,08,1, 11.9,1,1, 7.504, 10366.890, 516.924, 53060.704 25/11/07,01:13:16,10,08,1, 11.9,1,1, 7.504, 10366.896, 516.908, 53060.689 25/11/07,01:13:16,11,08,1, 11.9,1,1, 7.504, 10366.908, 516.909, 53060.695 25/11/07,01:13:16,12,08,1, 11.9,1,1, 7.504, 10366.913, 516.919, 53060.679 25/11/07,01:13:16,13,08,1, 11.9,1,1, 7.504, 10366.893, 516.892, 53060.670 25/11/07,01:13:16,14,08,1, 11.9,1,1, 7.504, 10366.888, 516.889, 53060.689 25/11/07,01:13:16,15,08,1, 11.9,1,1, 7.504, 10366.881, 516.886, 53060.719 25/11/07,01:13:16,16,08,1, 11.9,1,1, 7.504, 10366.896, 516.877, 53060.750 25/11/07,01:13:16,17,08,1, 11.9,1,1, 7.504, 10366.888, 516.870, 53060.675 25/11/07,01:13:16,18,08,1, 11.9,1,1, 7.504, 10366.900, 516.847, 53060.581 25/11/07,01:13:16,19,08,1, 11.9,1,1, 7.504, 10366.834, 516.860, 53060.732 25/11/07,01:13:17,00,08,1, 11.8,1,1, 7.502, 10366.826, 516.860, 53060.732 25/11/07,01:13:17,01,08,1, 11.8,1,1, 7.502, 10366.874, 516.842, 53060.775 25/11/07,01:13:17,02,08,1, 11.8,1,1, 7.502, 10366.880, 516.814, 53060.743 25/11/07,01:13:17,03,08,1, 11.8,1,1, 7.502, 10366.879, 516.799, 53060.719 25/11/07,01:13:17,04,08,1, 11.8,1,1, 7.502, 10366.848, 516.817, 53060.796 25/11/07,01:13:17,05,08,1, 11.8,1,1, 7.502, 10366.898, 516.798, 53060.905 25/11/07,01:13:17,06,08,1, 11.8,1,1, 7.502, 10366.892, 516.797, 53060.663 25/11/07,01:13:17,07,08,1, 11.8,1,1, 7.502, 10366.873, 516.805, 53060.821 25/11/07,01:13:17,08,08,1, 11.8,1,1, 7.502, 10366.847, 516.799, 53060.759 25/11/07,01:13:17,09,08,1, 11.8,1,1, 7.502, 10366.885, 516.790, 53060.858 25/11/07,01:13:17,10,08,1, 11.8,1,1, 7.502, 10366.903, 516.810, 53060.873 25/11/07,01:13:17,11,08,1, 11.8,1,1, 7.502, 10366.861, 516.785, 53060.851 25/11/07,01:13:17,12,08,1, 11.8,1,1, 7.502, 10366.910, 516.785, 53060.819 25/11/07,01:13:17,13,08,1, 11.8,1,1, 7.502, 10366.920, 516.782, 53060.816 25/11/07,01:13:17,14,08,1, 11.8,1,1, 7.502, 10366.899, 516.779, 53060.839 25/11/07,01:13:17,15,08,1, 11.8,1,1, 7.502, 10366.875, 516.771, 53060.839 25/11/07,01:13:17,16,08,1, 11.8,1,1, 7.502, 10366.883, 516.756, 53060.796 25/11/07,01:13:17,17,08,1, 11.8,1,1, 7.502, 10366.873, 516.726, 53060.821 25/11/07,01:13:17,18,08,1, 11.8,1,1, 7.502, 10366.890, 516.737, 53060.883 25/11/07,01:13:17,19,08,1, 11.8,1,1, 7.502, 10366.888, 516.730, 53060.909 25/11/07,01:13:18,00,08,1, 11.9,1,1, 7.503, 10366.884, 516.730, 53060.909 25/11/07,01:13:18,01,08,1, 11.9,1,1, 7.503, 10366.905, 516.740, 53060.924 25/11/07,01:13:18,02,08,1, 11.9,1,1, 7.503, 10366.901, 516.718, 53060.927 25/11/07,01:13:18,03,08,1, 11.9,1,1, 7.503, 10366.904, 516.719, 53060.878 25/11/07,01:13:18,04,08,1, 11.9,1,1, 7.503, 10366.904, 516.715, 53060.912 25/11/07,01:13:18,05,08,1, 11.9,1,1, 7.503, 10366.933, 516.699, 53060.935 25/11/07,01:13:18,06,08,1, 11.9,1,1, 7.503, 10366.928, 516.695, 53060.898 25/11/07,01:13:18,07,08,1, 11.9,1,1, 7.503, 10366.927, 516.692, 53060.801 25/11/07,01:13:18,08,08,1, 11.9,1,1, 7.503, 10366.956, 516.674, 53060.908 25/11/07,01:13:18,09,08,1, 11.9,1,1, 7.503, 10366.984, 516.689, 53060.889 25/11/07,01:13:18,10,08,1, 11.9,1,1, 7.503, 10366.975, 516.675, 53060.984 25/11/07,01:13:18,11,08,1, 11.9,1,1, 7.503, 10366.985, 516.678, 53060.895 25/11/07,01:13:18,12,08,1, 11.9,1,1, 7.503, 10366.981, 516.669, 53060.932 25/11/07,01:13:18,13,08,1, 11.9,1,1, 7.503, 10367.008, 516.659, 53060.970 25/11/07,01:13:18,14,08,1, 11.9,1,1, 7.503, 10367.046, 516.656, 53060.952 25/11/07,01:13:18,15,08,1, 11.9,1,1, 7.503, 10367.046, 516.672, 53061.018 25/11/07,01:13:18,16,08,1, 11.9,1,1, 7.503, 10367.049, 516.649, 53060.995 25/11/07,01:13:18,17,08,1, 11.9,1,1, 7.503, 10367.080, 516.638, 53060.904 25/11/07,01:13:18,18,08,1, 11.9,1,1, 7.503, 10367.061, 516.643, 53061.030 25/11/07,01:13:18,19,08,1, 11.9,1,1, 7.503, 10367.069, 516.624, 53060.983 25/11/07,01:13:19,00,08,1, 11.9,1,1, 7.507, 10367.068, 516.624, 53060.983 25/11/07,01:13:19,01,08,1, 11.9,1,1, 7.507, 10367.129, 516.636, 53060.958 25/11/07,01:13:19,02,08,1, 11.9,1,1, 7.507, 10367.144, 516.625, 53061.059 25/11/07,01:13:19,03,08,1, 11.9,1,1, 7.507, 10367.167, 516.625, 53061.017 25/11/07,01:13:19,04,08,1, 11.9,1,1, 7.507, 10367.191, 516.629, 53061.010 25/11/07,01:13:19,05,08,1, 11.9,1,1, 7.507, 10367.213, 516.650, 53061.013 25/11/07,01:13:19,06,08,1, 11.9,1,1, 7.507, 10367.247, 516.635, 53061.027 25/11/07,01:13:19,07,08,1, 11.9,1,1, 7.507, 10367.221, 516.636, 53061.084 25/11/07,01:13:19,08,08,1, 11.9,1,1, 7.507, 10367.272, 516.627, 53061.094 25/11/07,01:13:19,09,08,1, 11.9,1,1, 7.507, 10367.277, 516.629, 53061.046 25/11/07,01:13:19,10,08,1, 11.9,1,1, 7.507, 10367.259, 516.616, 53061.082 25/11/07,01:13:19,11,08,1, 11.9,1,1, 7.507, 10367.328, 516.642, 53061.043 25/11/07,01:13:19,12,08,1, 11.9,1,1, 7.507, 10367.335, 516.636, 53061.133 25/11/07,01:13:19,13,08,1, 11.9,1,1, 7.507, 10367.357, 516.620, 53061.158 25/11/07,01:13:19,14,08,1, 11.9,1,1, 7.507, 10367.390, 516.653, 53061.054 25/11/07,01:13:19,15,08,1, 11.9,1,1, 7.507, 10367.405, 516.651, 53061.170 25/11/07,01:13:19,16,08,1, 11.9,1,1, 7.507, 10367.419, 516.607, 53061.175 25/11/07,01:13:19,17,08,1, 11.9,1,1, 7.507, 10367.434, 516.629, 53061.111 25/11/07,01:13:19,18,08,1, 11.9,1,1, 7.507, 10367.464, 516.626, 53061.153 25/11/07,01:13:19,19,08,1, 11.9,1,1, 7.507, 10367.469, 516.601, 53061.177 25/11/07,01:13:20,00,08,1, 11.9,1,1, 7.503, 10367.469, 516.601, 53061.177 25/11/07,01:13:20,01,08,1, 11.9,1,1, 7.503, 10367.512, 516.632, 53061.190 25/11/07,01:13:20,02,08,1, 11.9,1,1, 7.503, 10367.536, 516.630, 53061.193 25/11/07,01:13:20,03,08,1, 11.9,1,1, 7.503, 10367.545, 516.630, 53061.223 25/11/07,01:13:20,04,08,1, 11.9,1,1, 7.503, 10367.580, 516.605, 53061.166 25/11/07,01:13:20,05,08,1, 11.9,1,1, 7.503, 10367.568, 516.621, 53061.199 25/11/07,01:13:20,06,08,1, 11.9,1,1, 7.503, 10367.602, 516.608, 53061.230 25/11/07,01:13:20,07,08,1, 11.9,1,1, 7.503, 10367.644, 516.611, 53061.177 25/11/07,01:13:20,08,08,1, 11.9,1,1, 7.503, 10367.652, 516.602, 53061.199 25/11/07,01:13:20,09,08,1, 11.9,1,1, 7.503, 10367.666, 516.605, 53061.280 25/11/07,01:13:20,10,08,1, 11.9,1,1, 7.503, 10367.701, 516.625, 53061.279 25/11/07,01:13:20,11,08,1, 11.9,1,1, 7.503, 10367.692, 516.642, 53061.248 25/11/07,01:13:20,12,08,1, 11.9,1,1, 7.503, 10367.719, 516.617, 53061.279 25/11/07,01:13:20,13,08,1, 11.9,1,1, 7.503, 10367.740, 516.616, 53061.232 25/11/07,01:13:20,14,08,1, 11.9,1,1, 7.503, 10367.736, 516.628, 53061.276 25/11/07,01:13:20,15,08,1, 11.9,1,1, 7.503, 10367.735, 516.643, 53061.254 25/11/07,01:13:20,16,08,1, 11.9,1,1, 7.503, 10367.785, 516.628, 53061.227 25/11/07,01:13:20,17,08,1, 11.9,1,1, 7.503, 10367.779, 516.619, 53061.287 25/11/07,01:13:20,18,08,1, 11.9,1,1, 7.503, 10367.797, 516.637, 53061.279 25/11/07,01:13:20,19,08,1, 11.9,1,1, 7.503, 10367.820, 516.632, 53061.292 25/11/07,01:13:21,00,08,1, 12.0,1,1, 7.502, 10367.819, 516.632, 53061.292 25/11/07,01:13:21,01,08,1, 12.0,1,1, 7.502, 10367.858, 516.632, 53061.289 25/11/07,01:13:21,02,08,1, 12.0,1,1, 7.502, 10367.862, 516.615, 53061.383 25/11/07,01:13:21,03,08,1, 12.0,1,1, 7.502, 10367.856, 516.627, 53061.340 25/11/07,01:13:21,04,08,1, 12.0,1,1, 7.502, 10367.852, 516.638, 53061.310 25/11/07,01:13:21,05,08,1, 12.0,1,1, 7.502, 10367.871, 516.630, 53061.363 25/11/07,01:13:21,06,08,1, 12.0,1,1, 7.502, 10367.887, 516.650, 53061.342 25/11/07,01:13:21,07,08,1, 12.0,1,1, 7.502, 10367.918, 516.648, 53061.331 25/11/07,01:13:21,08,08,1, 12.0,1,1, 7.502, 10367.922, 516.626, 53061.380 25/11/07,01:13:21,09,08,1, 12.0,1,1, 7.502, 10367.928, 516.640, 53061.367 25/11/07,01:13:21,10,08,1, 12.0,1,1, 7.502, 10367.927, 516.639, 53061.359 25/11/07,01:13:21,11,08,1, 12.0,1,1, 7.502, 10367.909, 516.641, 53061.384 25/11/07,01:13:21,12,08,1, 12.0,1,1, 7.502, 10367.935, 516.631, 53061.336 25/11/07,01:13:21,13,08,1, 12.0,1,1, 7.502, 10367.926, 516.638, 53061.396 25/11/07,01:13:21,14,08,1, 12.0,1,1, 7.502, 10367.960, 516.618, 53061.397 25/11/07,01:13:21,15,08,1, 12.0,1,1, 7.502, 10367.967, 516.633, 53061.428 25/11/07,01:13:21,16,08,1, 12.0,1,1, 7.502, 10367.950, 516.631, 53061.405 25/11/07,01:13:21,17,08,1, 12.0,1,1, 7.502, 10367.961, 516.608, 53061.363 25/11/07,01:13:21,18,08,1, 12.0,1,1, 7.502, 10367.961, 516.664, 53061.438 25/11/07,01:13:21,19,08,1, 12.0,1,1, 7.502, 10367.980, 516.620, 53061.428 25/11/07,01:13:22,00,08,1, 12.0,1,1, 7.503, 10367.978, 516.620, 53061.428 25/11/07,01:13:22,01,08,1, 12.0,1,1, 7.503, 10367.984, 516.616, 53061.494 25/11/07,01:13:22,02,08,1, 12.0,1,1, 7.503, 10367.979, 516.621, 53061.433 25/11/07,01:13:22,03,08,1, 12.0,1,1, 7.503, 10368.001, 516.622, 53061.474 25/11/07,01:13:22,04,08,1, 12.0,1,1, 7.503, 10367.983, 516.628, 53061.414 25/11/07,01:13:22,05,08,1, 12.0,1,1, 7.503, 10367.999, 516.619, 53061.441 25/11/07,01:13:22,06,08,1, 12.0,1,1, 7.503, 10367.986, 516.622, 53061.512 25/11/07,01:13:22,07,08,1, 12.0,1,1, 7.503, 10367.985, 516.630, 53061.464 25/11/07,01:13:22,08,08,1, 12.0,1,1, 7.503, 10367.998, 516.626, 53061.440 25/11/07,01:13:22,09,08,1, 12.0,1,1, 7.503, 10367.989, 516.613, 53061.514 25/11/07,01:13:22,10,08,1, 12.0,1,1, 7.503, 10368.012, 516.612, 53061.500 25/11/07,01:13:22,11,08,1, 12.0,1,1, 7.503, 10368.006, 516.601, 53061.478 25/11/07,01:13:22,12,08,1, 12.0,1,1, 7.503, 10367.995, 516.586, 53061.503 25/11/07,01:13:22,13,08,1, 12.0,1,1, 7.503, 10367.993, 516.596, 53061.548 25/11/07,01:13:22,14,08,1, 12.0,1,1, 7.503, 10367.982, 516.594, 53061.561 25/11/07,01:13:22,15,08,1, 12.0,1,1, 7.503, 10367.988, 516.575, 53061.484 25/11/07,01:13:22,16,08,1, 12.0,1,1, 7.503, 10367.989, 516.598, 53061.530 25/11/07,01:13:22,17,08,1, 12.0,1,1, 7.503, 10367.991, 516.589, 53061.594 25/11/07,01:13:22,18,08,1, 12.0,1,1, 7.503, 10367.991, 516.585, 53061.537 25/11/07,01:13:22,19,08,1, 12.0,1,1, 7.503, 10368.012, 516.583, 53061.546 25/11/07,01:13:23,00,08,1, 11.9,1,1, 7.507, 10368.011, 516.583, 53061.546 25/11/07,01:13:23,01,08,1, 11.9,1,1, 7.507, 10367.972, 516.562, 53061.516 25/11/07,01:13:23,02,08,1, 11.9,1,1, 7.507, 10367.974, 516.572, 53061.534 25/11/07,01:13:23,03,08,1, 11.9,1,1, 7.507, 10367.993, 516.577, 53061.658 25/11/07,01:13:23,04,08,1, 11.9,1,1, 7.507, 10367.981, 516.561, 53061.654 25/11/07,01:13:23,05,08,1, 11.9,1,1, 7.507, 10367.977, 516.568, 53061.616 25/11/07,01:13:23,06,08,1, 11.9,1,1, 7.507, 10367.977, 516.517, 53061.603 25/11/07,01:13:23,07,08,1, 11.9,1,1, 7.507, 10367.976, 516.558, 53061.627 25/11/07,01:13:23,08,08,1, 11.9,1,1, 7.507, 10367.969, 516.549, 53061.681 25/11/07,01:13:23,09,08,1, 11.9,1,1, 7.507, 10367.954, 516.534, 53061.640 25/11/07,01:13:23,10,08,1, 11.9,1,1, 7.507, 10367.974, 516.526, 53061.621 25/11/07,01:13:23,11,08,1, 11.9,1,1, 7.507, 10367.977, 516.541, 53061.627 25/11/07,01:13:23,12,08,1, 11.9,1,1, 7.507, 10367.967, 516.546, 53061.655 25/11/07,01:13:23,13,08,1, 11.9,1,1, 7.507, 10367.986, 516.522, 53061.699 25/11/07,01:13:23,14,08,1, 11.9,1,1, 7.507, 10367.969, 516.525, 53061.647 25/11/07,01:13:23,15,08,1, 11.9,1,1, 7.507, 10367.976, 516.499, 53061.666 25/11/07,01:13:23,16,08,1, 11.9,1,1, 7.507, 10367.952, 516.498, 53061.681 25/11/07,01:13:23,17,08,1, 11.9,1,1, 7.507, 10367.967, 516.489, 53061.660 25/11/07,01:13:23,18,08,1, 11.9,1,1, 7.507, 10367.991, 516.496, 53061.733 25/11/07,01:13:23,19,08,1, 11.9,1,1, 7.507, 10367.976, 516.500, 53061.696 25/11/07,01:13:24,00,08,1, 11.9,1,1, 7.504, 10367.969, 516.500, 53061.696 25/11/07,01:13:24,01,08,1, 11.9,1,1, 7.504, 10367.973, 516.468, 53061.695 25/11/07,01:13:24,02,08,1, 11.9,1,1, 7.504, 10367.960, 516.477, 53061.748 25/11/07,01:13:24,03,08,1, 11.9,1,1, 7.504, 10367.951, 516.453, 53061.712 25/11/07,01:13:24,04,08,1, 11.9,1,1, 7.504, 10367.964, 516.455, 53061.725 25/11/07,01:13:24,05,08,1, 11.9,1,1, 7.504, 10367.948, 516.463, 53061.764 25/11/07,01:13:24,06,08,1, 11.9,1,1, 7.504, 10368.008, 516.445, 53061.752 25/11/07,01:13:24,07,08,1, 11.9,1,1, 7.504, 10367.990, 516.429, 53061.797 25/11/07,01:13:24,08,08,1, 11.9,1,1, 7.504, 10367.971, 516.423, 53061.742 25/11/07,01:13:24,09,08,1, 11.9,1,1, 7.504, 10367.992, 516.414, 53061.840 25/11/07,01:13:24,10,08,1, 11.9,1,1, 7.504, 10367.980, 516.401, 53061.781 25/11/07,01:13:24,11,08,1, 11.9,1,1, 7.504, 10367.973, 516.408, 53061.790 25/11/07,01:13:24,12,08,1, 11.9,1,1, 7.504, 10367.985, 516.394, 53061.889 25/11/07,01:13:24,13,08,1, 11.9,1,1, 7.504, 10367.992, 516.396, 53061.859 25/11/07,01:13:24,14,08,1, 11.9,1,1, 7.504, 10367.999, 516.388, 53061.851 25/11/07,01:13:24,15,08,1, 11.9,1,1, 7.504, 10367.973, 516.364, 53061.846 25/11/07,01:13:24,16,08,1, 11.9,1,1, 7.504, 10367.974, 516.366, 53061.826 25/11/07,01:13:24,17,08,1, 11.9,1,1, 7.504, 10367.999, 516.342, 53061.851 25/11/07,01:13:24,18,08,1, 11.9,1,1, 7.504, 10367.989, 516.341, 53061.848 25/11/07,01:13:24,19,08,1, 11.9,1,1, 7.504, 10367.992, 516.305, 53061.706 25/11/07,01:13:25,00,08,1, 11.9,1,1, 7.499, 10367.986, 516.305, 53061.706 25/11/07,01:13:25,01,08,1, 11.9,1,1, 7.499, 10367.988, 516.313, 53061.891 25/11/07,01:13:25,02,08,1, 11.9,1,1, 7.499, 10368.024, 516.284, 53061.888 25/11/07,01:13:25,03,08,1, 11.9,1,1, 7.499, 10368.013, 516.268, 53061.846 25/11/07,01:13:25,04,08,1, 11.9,1,1, 7.499, 10367.994, 516.249, 53061.869 25/11/07,01:13:25,05,08,1, 11.9,1,1, 7.499, 10368.014, 516.230, 53061.936 25/11/07,01:13:25,06,08,1, 11.9,1,1, 7.499, 10368.042, 516.207, 53061.923 25/11/07,01:13:25,07,08,1, 11.9,1,1, 7.499, 10368.036, 516.199, 53061.862 25/11/07,01:13:25,08,08,1, 11.9,1,1, 7.499, 10368.065, 516.203, 53061.844 25/11/07,01:13:25,09,08,1, 11.9,1,1, 7.499, 10368.071, 516.185, 53061.912 25/11/07,01:13:25,10,08,1, 11.9,1,1, 7.499, 10368.055, 516.188, 53061.836 25/11/07,01:13:25,11,08,1, 11.9,1,1, 7.499, 10368.068, 516.151, 53061.924 25/11/07,01:13:25,12,08,1, 11.9,1,1, 7.499, 10368.082, 516.137, 53061.862 25/11/07,01:13:25,13,08,1, 11.9,1,1, 7.499, 10368.077, 516.144, 53061.894 25/11/07,01:13:25,14,08,1, 11.9,1,1, 7.499, 10368.088, 516.115, 53061.970 25/11/07,01:13:25,15,08,1, 11.9,1,1, 7.499, 10368.086, 516.102, 53061.855 25/11/07,01:13:25,16,08,1, 11.9,1,1, 7.499, 10368.072, 516.087, 53061.872 25/11/07,01:13:25,17,08,1, 11.9,1,1, 7.499, 10368.101, 516.046, 53061.897 25/11/07,01:13:25,18,08,1, 11.9,1,1, 7.499, 10368.105, 516.017, 53061.851 25/11/07,01:13:25,19,08,1, 11.9,1,1, 7.499, 10368.089, 516.023, 53061.859 25/11/07,01:13:26,00,08,1, 11.9,1,1, 7.503, 10368.086, 516.023, 53061.859 25/11/07,01:13:26,01,08,1, 11.9,1,1, 7.503, 10368.148, 515.978, 53061.924 25/11/07,01:13:26,02,08,1, 11.9,1,1, 7.503, 10368.143, 515.959, 53061.934 25/11/07,01:13:26,03,08,1, 11.9,1,1, 7.503, 10368.164, 515.952, 53061.957 25/11/07,01:13:26,04,08,1, 11.9,1,1, 7.503, 10368.131, 515.927, 53061.951 25/11/07,01:13:26,05,08,1, 11.9,1,1, 7.503, 10368.189, 515.901, 53061.940 25/11/07,01:13:26,06,08,1, 11.9,1,1, 7.503, 10368.174, 515.904, 53061.937 25/11/07,01:13:26,07,08,1, 11.9,1,1, 7.503, 10368.195, 515.861, 53061.965 25/11/07,01:13:26,08,08,1, 11.9,1,1, 7.503, 10368.184, 515.851, 53061.937 25/11/07,01:13:26,09,08,1, 11.9,1,1, 7.503, 10368.235, 515.827, 53061.938 25/11/07,01:13:26,10,08,1, 11.9,1,1, 7.503, 10368.268, 515.812, 53061.985 25/11/07,01:13:26,11,08,1, 11.9,1,1, 7.503, 10368.261, 515.789, 53061.973 25/11/07,01:13:26,12,08,1, 11.9,1,1, 7.503, 10368.285, 515.797, 53061.987 25/11/07,01:13:26,13,08,1, 11.9,1,1, 7.503, 10368.294, 515.759, 53061.991 25/11/07,01:13:26,14,08,1, 11.9,1,1, 7.503, 10368.303, 515.740, 53061.960 25/11/07,01:13:26,15,08,1, 11.9,1,1, 7.503, 10368.318, 515.723, 53062.033 25/11/07,01:13:26,16,08,1, 11.9,1,1, 7.503, 10368.375, 515.696, 53061.940 25/11/07,01:13:26,17,08,1, 11.9,1,1, 7.503, 10368.355, 515.688, 53062.028 25/11/07,01:13:26,18,08,1, 11.9,1,1, 7.503, 10368.392, 515.636, 53062.041 25/11/07,01:13:26,19,08,1, 11.9,1,1, 7.503, 10368.411, 515.629, 53061.980 25/11/07,01:13:27,00,08,1, 11.9,1,1, 7.504, 10368.403, 515.629, 53061.980 25/11/07,01:13:27,01,08,1, 11.9,1,1, 7.504, 10368.454, 515.565, 53061.977 25/11/07,01:13:27,02,08,1, 11.9,1,1, 7.504, 10368.452, 515.571, 53061.982 25/11/07,01:13:27,03,08,1, 11.9,1,1, 7.504, 10368.498, 515.538, 53061.997 25/11/07,01:13:27,04,08,1, 11.9,1,1, 7.504, 10368.520, 515.532, 53062.003 25/11/07,01:13:27,05,08,1, 11.9,1,1, 7.504, 10368.522, 515.503, 53061.931 25/11/07,01:13:27,06,08,1, 11.9,1,1, 7.504, 10368.547, 515.498, 53061.961 25/11/07,01:13:27,07,08,1, 11.9,1,1, 7.504, 10368.551, 515.468, 53061.957 25/11/07,01:13:27,08,08,1, 11.9,1,1, 7.504, 10368.604, 515.434, 53061.965 25/11/07,01:13:27,09,08,1, 11.9,1,1, 7.504, 10368.616, 515.429, 53061.998 25/11/07,01:13:27,10,08,1, 11.9,1,1, 7.504, 10368.621, 515.405, 53061.982 25/11/07,01:13:27,11,08,1, 11.9,1,1, 7.504, 10368.665, 515.396, 53062.074 25/11/07,01:13:27,12,08,1, 11.9,1,1, 7.504, 10368.681, 515.369, 53062.036 25/11/07,01:13:27,13,08,1, 11.9,1,1, 7.504, 10368.691, 515.353, 53062.028 25/11/07,01:13:27,14,08,1, 11.9,1,1, 7.504, 10368.720, 515.332, 53062.002 25/11/07,01:13:27,15,08,1, 11.9,1,1, 7.504, 10368.761, 515.328, 53062.015 25/11/07,01:13:27,16,08,1, 11.9,1,1, 7.504, 10368.777, 515.299, 53062.037 25/11/07,01:13:27,17,08,1, 11.9,1,1, 7.504, 10368.813, 515.286, 53062.037 25/11/07,01:13:27,18,08,1, 11.9,1,1, 7.504, 10368.816, 515.254, 53062.064 25/11/07,01:13:27,19,08,1, 11.9,1,1, 7.504, 10368.847, 515.227, 53062.007 25/11/07,01:13:28,00,08,1, 11.9,1,1, 7.504, 10368.845, 515.227, 53062.007 25/11/07,01:13:28,01,08,1, 11.9,1,1, 7.504, 10368.872, 515.213, 53062.065 25/11/07,01:13:28,02,08,1, 11.9,1,1, 7.504, 10368.894, 515.203, 53062.069 25/11/07,01:13:28,03,08,1, 11.9,1,1, 7.504, 10368.947, 515.188, 53062.020 25/11/07,01:13:28,04,08,1, 11.9,1,1, 7.504, 10368.970, 515.177, 53061.997 25/11/07,01:13:28,05,08,1, 11.9,1,1, 7.504, 10369.000, 515.150, 53062.001 25/11/07,01:13:28,06,08,1, 11.9,1,1, 7.504, 10369.059, 515.135, 53062.009 25/11/07,01:13:28,07,08,1, 11.9,1,1, 7.504, 10369.049, 515.141, 53062.064 25/11/07,01:13:28,08,08,1, 11.9,1,1, 7.504, 10369.077, 515.128, 53062.028 25/11/07,01:13:28,09,08,1, 11.9,1,1, 7.504, 10369.086, 515.096, 53062.085 25/11/07,01:13:28,10,08,1, 11.9,1,1, 7.504, 10369.105, 515.069, 53062.088 25/11/07,01:13:28,11,08,1, 11.9,1,1, 7.504, 10369.153, 515.079, 53062.029 25/11/07,01:13:28,12,08,1, 11.9,1,1, 7.504, 10369.179, 515.056, 53062.131 25/11/07,01:13:28,13,08,1, 11.9,1,1, 7.504, 10369.214, 515.060, 53062.158 25/11/07,01:13:28,14,08,1, 11.9,1,1, 7.504, 10369.242, 515.044, 53062.111 25/11/07,01:13:28,15,08,1, 11.9,1,1, 7.504, 10369.254, 515.026, 53062.097 25/11/07,01:13:28,16,08,1, 11.9,1,1, 7.504, 10369.284, 515.022, 53062.158 25/11/07,01:13:28,17,08,1, 11.9,1,1, 7.504, 10369.320, 515.006, 53062.085 25/11/07,01:13:28,18,08,1, 11.9,1,1, 7.504, 10369.352, 515.013, 53062.146 25/11/07,01:13:28,19,08,1, 11.9,1,1, 7.504, 10369.388, 515.004, 53062.098 25/11/07,01:13:29,00,08,1, 12.0,1,1, 7.506, 10369.388, 515.004, 53062.098 25/11/07,01:13:29,01,08,1, 12.0,1,1, 7.506, 10369.418, 514.955, 53062.121 25/11/07,01:13:29,02,08,1, 12.0,1,1, 7.506, 10369.453, 514.969, 53062.108 25/11/07,01:13:29,03,08,1, 12.0,1,1, 7.506, 10369.466, 514.951, 53062.117 25/11/07,01:13:29,04,08,1, 12.0,1,1, 7.506, 10369.520, 514.931, 53062.110 25/11/07,01:13:29,05,08,1, 12.0,1,1, 7.506, 10369.534, 514.909, 53062.148 25/11/07,01:13:29,06,08,1, 12.0,1,1, 7.506, 10369.579, 514.909, 53062.215 25/11/07,01:13:29,07,08,1, 12.0,1,1, 7.506, 10369.587, 514.907, 53062.196 25/11/07,01:13:29,08,08,1, 12.0,1,1, 7.506, 10369.637, 514.905, 53062.139 25/11/07,01:13:29,09,08,1, 12.0,1,1, 7.506, 10369.663, 514.892, 53062.162 25/11/07,01:13:29,10,08,1, 12.0,1,1, 7.506, 10369.695, 514.881, 53062.165 25/11/07,01:13:29,11,08,1, 12.0,1,1, 7.506, 10369.712, 514.867, 53062.163 25/11/07,01:13:29,12,08,1, 12.0,1,1, 7.506, 10369.734, 514.851, 53062.214 25/11/07,01:13:29,13,08,1, 12.0,1,1, 7.506, 10369.755, 514.845, 53062.174 25/11/07,01:13:29,14,08,1, 12.0,1,1, 7.506, 10369.805, 514.841, 53062.163 25/11/07,01:13:29,15,08,1, 12.0,1,1, 7.506, 10369.854, 514.824, 53062.247 25/11/07,01:13:29,16,08,1, 12.0,1,1, 7.506, 10369.865, 514.832, 53062.214 25/11/07,01:13:29,17,08,1, 12.0,1,1, 7.506, 10369.907, 514.822, 53062.228 25/11/07,01:13:29,18,08,1, 12.0,1,1, 7.506, 10369.928, 514.805, 53062.175 25/11/07,01:13:29,19,08,1, 12.0,1,1, 7.506, 10369.954, 514.818, 53062.196 25/11/07,01:13:30,00,08,1, 11.9,1,1, 7.503, 10369.947, 514.818, 53062.196 25/11/07,01:13:30,01,08,1, 11.9,1,1, 7.503, 10370.022, 514.807, 53062.200 25/11/07,01:13:30,02,08,1, 11.9,1,1, 7.503, 10370.047, 514.769, 53062.160 25/11/07,01:13:30,03,08,1, 11.9,1,1, 7.503, 10370.120, 514.797, 53062.223 25/11/07,01:13:30,04,08,1, 11.9,1,1, 7.503, 10370.120, 514.802, 53062.240 25/11/07,01:13:30,05,08,1, 11.9,1,1, 7.503, 10370.151, 514.774, 53062.230 25/11/07,01:13:30,06,08,1, 11.9,1,1, 7.503, 10370.179, 514.787, 53062.222 25/11/07,01:13:30,07,08,1, 11.9,1,1, 7.503, 10370.208, 514.763, 53062.234 25/11/07,01:13:30,08,08,1, 11.9,1,1, 7.503, 10370.245, 514.755, 53062.274 25/11/07,01:13:30,09,08,1, 11.9,1,1, 7.503, 10370.272, 514.746, 53062.295 25/11/07,01:13:30,10,08,1, 11.9,1,1, 7.503, 10370.298, 514.742, 53062.257 25/11/07,01:13:30,11,08,1, 11.9,1,1, 7.503, 10370.336, 514.750, 53062.193 25/11/07,01:13:30,12,08,1, 11.9,1,1, 7.503, 10370.368, 514.774, 53062.306 25/11/07,01:13:30,13,08,1, 11.9,1,1, 7.503, 10370.410, 514.741, 53062.246 25/11/07,01:13:30,14,08,1, 11.9,1,1, 7.503, 10370.431, 514.745, 53062.212 25/11/07,01:13:30,15,08,1, 11.9,1,1, 7.503, 10370.459, 514.751, 53062.266 25/11/07,01:13:30,16,08,1, 11.9,1,1, 7.503, 10370.497, 514.735, 53062.313 25/11/07,01:13:30,17,08,1, 11.9,1,1, 7.503, 10370.531, 514.720, 53062.205 25/11/07,01:13:30,18,08,1, 11.9,1,1, 7.503, 10370.544, 514.741, 53062.265 25/11/07,01:13:30,19,08,1, 11.9,1,1, 7.503, 10370.573, 514.711, 53062.233 25/11/07,01:13:31,00,07,1, 11.9,1,1, 7.503, 10370.564, 514.711, 53062.233 25/11/07,01:13:31,01,07,1, 11.9,1,1, 7.503, 10370.642, 514.697, 53062.251 25/11/07,01:13:31,02,07,1, 11.9,1,1, 7.503, 10370.680, 514.710, 53062.293 25/11/07,01:13:31,03,07,1, 11.9,1,1, 7.503, 10370.691, 514.721, 53062.284 25/11/07,01:13:31,04,07,1, 11.9,1,1, 7.503, 10370.741, 514.714, 53062.339 25/11/07,01:13:31,05,07,1, 11.9,1,1, 7.503, 10370.745, 514.697, 53062.262 25/11/07,01:13:31,06,07,1, 11.9,1,1, 7.503, 10370.801, 514.700, 53062.347 25/11/07,01:13:31,07,07,1, 11.9,1,1, 7.503, 10370.820, 514.699, 53062.299 25/11/07,01:13:31,08,07,1, 11.9,1,1, 7.503, 10370.866, 514.701, 53062.373 25/11/07,01:13:31,09,07,1, 11.9,1,1, 7.503, 10370.871, 514.704, 53062.374 25/11/07,01:13:31,10,07,1, 11.9,1,1, 7.503, 10370.925, 514.703, 53062.382 25/11/07,01:13:31,11,07,1, 11.9,1,1, 7.503, 10370.957, 514.684, 53062.345 25/11/07,01:13:31,12,07,1, 11.9,1,1, 7.503, 10371.000, 514.688, 53062.352 25/11/07,01:13:31,13,07,1, 11.9,1,1, 7.503, 10371.045, 514.699, 53062.396 25/11/07,01:13:31,14,07,1, 11.9,1,1, 7.503, 10371.034, 514.709, 53062.387 25/11/07,01:13:31,15,07,1, 11.9,1,1, 7.503, 10371.079, 514.717, 53062.432 25/11/07,01:13:31,16,07,1, 11.9,1,1, 7.503, 10371.111, 514.724, 53062.435 25/11/07,01:13:31,17,07,1, 11.9,1,1, 7.503, 10371.141, 514.731, 53062.440 25/11/07,01:13:31,18,07,1, 11.9,1,1, 7.503, 10371.191, 514.728, 53062.434 25/11/07,01:13:31,19,07,1, 11.9,1,1, 7.503, 10371.207, 514.735, 53062.489 25/11/07,01:13:32,00,08,1, 11.9,1,1, 7.504, 10371.207, 514.735, 53062.489 25/11/07,01:13:32,01,08,1, 11.9,1,1, 7.504, 10371.273, 514.720, 53062.432 25/11/07,01:13:32,02,08,1, 11.9,1,1, 7.504, 10371.292, 514.715, 53062.445 25/11/07,01:13:32,03,08,1, 11.9,1,1, 7.504, 10371.329, 514.730, 53062.468 25/11/07,01:13:32,04,08,1, 11.9,1,1, 7.504, 10371.378, 514.732, 53062.503 25/11/07,01:13:32,05,08,1, 11.9,1,1, 7.504, 10371.389, 514.721, 53062.467 25/11/07,01:13:32,06,08,1, 11.9,1,1, 7.504, 10371.435, 514.729, 53062.492 25/11/07,01:13:32,07,08,1, 11.9,1,1, 7.504, 10371.484, 514.736, 53062.532 25/11/07,01:13:32,08,08,1, 11.9,1,1, 7.504, 10371.511, 514.731, 53062.463 25/11/07,01:13:32,09,08,1, 11.9,1,1, 7.504, 10371.544, 514.735, 53062.479 25/11/07,01:13:32,10,08,1, 11.9,1,1, 7.504, 10371.558, 514.731, 53062.485 25/11/07,01:13:32,11,08,1, 11.9,1,1, 7.504, 10371.596, 514.745, 53062.515 25/11/07,01:13:32,12,08,1, 11.9,1,1, 7.504, 10371.611, 514.754, 53062.521 25/11/07,01:13:32,13,08,1, 11.9,1,1, 7.504, 10371.636, 514.726, 53062.565 25/11/07,01:13:32,14,08,1, 11.9,1,1, 7.504, 10371.655, 514.763, 53062.583 25/11/07,01:13:32,15,08,1, 11.9,1,1, 7.504, 10371.704, 514.741, 53062.546 25/11/07,01:13:32,16,08,1, 11.9,1,1, 7.504, 10371.730, 514.737, 53062.515 25/11/07,01:13:32,17,08,1, 11.9,1,1, 7.504, 10371.750, 514.765, 53062.644 25/11/07,01:13:32,18,08,1, 11.9,1,1, 7.504, 10371.779, 514.756, 53062.608 25/11/07,01:13:32,19,08,1, 11.9,1,1, 7.504, 10371.816, 514.751, 53062.523 25/11/07,01:13:33,00,08,1, 11.9,1,1, 7.502, 10371.816, 514.751, 53062.523 25/11/07,01:13:33,01,08,1, 11.9,1,1, 7.502, 10371.887, 514.765, 53062.590 25/11/07,01:13:33,02,08,1, 11.9,1,1, 7.502, 10371.894, 514.771, 53062.628 25/11/07,01:13:33,03,08,1, 11.9,1,1, 7.502, 10371.931, 514.771, 53062.606 25/11/07,01:13:33,04,08,1, 11.9,1,1, 7.502, 10371.949, 514.750, 53062.675 25/11/07,01:13:33,05,08,1, 11.9,1,1, 7.502, 10371.970, 514.772, 53062.681 25/11/07,01:13:33,06,08,1, 11.9,1,1, 7.502, 10371.997, 514.762, 53062.624 25/11/07,01:13:33,07,08,1, 11.9,1,1, 7.502, 10372.001, 514.780, 53062.632 25/11/07,01:13:33,08,08,1, 11.9,1,1, 7.502, 10372.015, 514.746, 53062.640 25/11/07,01:13:33,09,08,1, 11.9,1,1, 7.502, 10372.076, 514.763, 53062.709 25/11/07,01:13:33,10,08,1, 11.9,1,1, 7.502, 10372.067, 514.742, 53062.726 25/11/07,01:13:33,11,08,1, 11.9,1,1, 7.502, 10372.079, 514.790, 53062.688 25/11/07,01:13:33,12,08,1, 11.9,1,1, 7.502, 10372.103, 514.784, 53062.712 25/11/07,01:13:33,13,08,1, 11.9,1,1, 7.502, 10372.124, 514.778, 53062.731 25/11/07,01:13:33,14,08,1, 11.9,1,1, 7.502, 10372.133, 514.813, 53062.675 25/11/07,01:13:33,15,08,1, 11.9,1,1, 7.502, 10372.136, 514.785, 53062.844 25/11/07,01:13:33,16,08,1, 11.9,1,1, 7.502, 10372.172, 514.758, 53062.682 25/11/07,01:13:33,17,08,1, 11.9,1,1, 7.502, 10372.194, 514.769, 53062.650 25/11/07,01:13:33,18,08,1, 11.9,1,1, 7.502, 10372.205, 514.769, 53062.727 25/11/07,01:13:33,19,08,1, 11.9,1,1, 7.502, 10372.228, 514.769, 53062.724 25/11/07,01:13:34,00,07,1, 11.9,1,1, 7.503, 10372.225, 514.769, 53062.724 25/11/07,01:13:34,01,07,1, 11.9,1,1, 7.503, 10372.277, 514.754, 53062.681 25/11/07,01:13:34,02,07,1, 11.9,1,1, 7.503, 10372.261, 514.783, 53062.759 25/11/07,01:13:34,03,07,1, 11.9,1,1, 7.503, 10372.300, 514.782, 53062.755 25/11/07,01:13:34,04,07,1, 11.9,1,1, 7.503, 10372.314, 514.758, 53062.721 25/11/07,01:13:34,05,07,1, 11.9,1,1, 7.503, 10372.300, 514.761, 53062.761 25/11/07,01:13:34,06,07,1, 11.9,1,1, 7.503, 10372.336, 514.731, 53062.779 25/11/07,01:13:34,07,07,1, 11.9,1,1, 7.503, 10372.343, 514.751, 53062.752 25/11/07,01:13:34,08,07,1, 11.9,1,1, 7.503, 10372.359, 514.741, 53062.855 25/11/07,01:13:34,09,07,1, 11.9,1,1, 7.503, 10372.375, 514.742, 53062.873 25/11/07,01:13:34,10,07,1, 11.9,1,1, 7.503, 10372.351, 514.727, 53062.779 25/11/07,01:13:34,11,07,1, 11.9,1,1, 7.503, 10372.402, 514.710, 53062.774 25/11/07,01:13:34,12,07,1, 11.9,1,1, 7.503, 10372.403, 514.710, 53062.881 25/11/07,01:13:34,13,07,1, 11.9,1,1, 7.503, 10372.431, 514.695, 53062.805 25/11/07,01:13:34,14,07,1, 11.9,1,1, 7.503, 10372.439, 514.702, 53062.817 25/11/07,01:13:34,15,07,1, 11.9,1,1, 7.503, 10372.432, 514.708, 53062.820 25/11/07,01:13:34,16,07,1, 11.9,1,1, 7.503, 10372.447, 514.700, 53062.878 25/11/07,01:13:34,17,07,1, 11.9,1,1, 7.503, 10372.493, 514.682, 53062.818 25/11/07,01:13:34,18,07,1, 11.9,1,1, 7.503, 10372.460, 514.694, 53062.845 25/11/07,01:13:34,19,07,1, 11.9,1,1, 7.503, 10372.482, 514.685, 53062.881 25/11/07,01:13:35,00,08,1, 11.9,1,1, 7.505, 10372.475, 514.685, 53062.881 25/11/07,01:13:35,01,08,1, 11.9,1,1, 7.505, 10372.503, 514.648, 53062.844 25/11/07,01:13:35,02,08,1, 11.9,1,1, 7.505, 10372.529, 514.643, 53062.884 25/11/07,01:13:35,03,08,1, 11.9,1,1, 7.505, 10372.537, 514.644, 53062.866 25/11/07,01:13:35,04,08,1, 11.9,1,1, 7.505, 10372.537, 514.634, 53062.909 25/11/07,01:13:35,05,08,1, 11.9,1,1, 7.505, 10372.536, 514.622, 53062.910 25/11/07,01:13:35,06,08,1, 11.9,1,1, 7.505, 10372.561, 514.609, 53062.911 25/11/07,01:13:35,07,08,1, 11.9,1,1, 7.505, 10372.569, 514.613, 53062.873 25/11/07,01:13:35,08,08,1, 11.9,1,1, 7.505, 10372.557, 514.603, 53062.935 25/11/07,01:13:35,09,08,1, 11.9,1,1, 7.505, 10372.574, 514.587, 53062.879 25/11/07,01:13:35,10,08,1, 11.9,1,1, 7.505, 10372.590, 514.554, 53062.923 25/11/07,01:13:35,11,08,1, 11.9,1,1, 7.505, 10372.603, 514.564, 53062.942 25/11/07,01:13:35,12,08,1, 11.9,1,1, 7.505, 10372.590, 514.547, 53062.908 25/11/07,01:13:35,13,08,1, 11.9,1,1, 7.505, 10372.600, 514.539, 53062.976 25/11/07,01:13:35,14,08,1, 11.9,1,1, 7.505, 10372.614, 514.537, 53063.014 25/11/07,01:13:35,15,08,1, 11.9,1,1, 7.505, 10372.623, 514.489, 53062.957 25/11/07,01:13:35,16,08,1, 11.9,1,1, 7.505, 10372.627, 514.497, 53062.969 25/11/07,01:13:35,17,08,1, 11.9,1,1, 7.505, 10372.644, 514.466, 53062.949 25/11/07,01:13:35,18,08,1, 11.9,1,1, 7.505, 10372.666, 514.482, 53063.017 25/11/07,01:13:35,19,08,1, 11.9,1,1, 7.505, 10372.670, 514.460, 53062.963 25/11/07,01:13:36,00,08,1, 11.9,1,1, 7.506, 10372.667, 514.460, 53062.963 25/11/07,01:13:36,01,08,1, 11.9,1,1, 7.506, 10372.685, 514.443, 53063.039 25/11/07,01:13:36,02,08,1, 11.9,1,1, 7.506, 10372.688, 514.431, 53062.967 25/11/07,01:13:36,03,08,1, 11.9,1,1, 7.506, 10372.706, 514.410, 53063.011 25/11/07,01:13:36,04,08,1, 11.9,1,1, 7.506, 10372.726, 514.370, 53063.022 25/11/07,01:13:36,05,08,1, 11.9,1,1, 7.506, 10372.695, 514.381, 53063.136 25/11/07,01:13:36,06,08,1, 11.9,1,1, 7.506, 10372.721, 514.368, 53063.036 25/11/07,01:13:36,07,08,1, 11.9,1,1, 7.506, 10372.731, 514.353, 53063.072 25/11/07,01:13:36,08,08,1, 11.9,1,1, 7.506, 10372.744, 514.309, 53062.949 25/11/07,01:13:36,09,08,1, 11.9,1,1, 7.506, 10372.767, 514.307, 53062.986 25/11/07,01:13:36,10,08,1, 11.9,1,1, 7.506, 10372.829, 514.292, 53063.056 25/11/07,01:13:36,11,08,1, 11.9,1,1, 7.506, 10372.798, 514.258, 53062.997 25/11/07,01:13:36,12,08,1, 11.9,1,1, 7.506, 10372.822, 514.261, 53063.031 25/11/07,01:13:36,13,08,1, 11.9,1,1, 7.506, 10372.848, 514.277, 53063.104 25/11/07,01:13:36,14,08,1, 11.9,1,1, 7.506, 10372.873, 514.247, 53062.955 25/11/07,01:13:36,15,08,1, 11.9,1,1, 7.506, 10372.875, 514.240, 53063.081 25/11/07,01:13:36,16,08,1, 11.9,1,1, 7.506, 10372.920, 514.216, 53063.059 25/11/07,01:13:36,17,08,1, 11.9,1,1, 7.506, 10372.967, 514.187, 53063.001 25/11/07,01:13:36,18,08,1, 11.9,1,1, 7.506, 10372.939, 514.168, 53063.061 25/11/07,01:13:36,19,08,1, 11.9,1,1, 7.506, 10372.976, 514.164, 53063.061 25/11/07,01:13:37,00,08,1, 12.0,1,1, 7.504, 10372.976, 514.164, 53063.061 25/11/07,01:13:37,01,08,1, 12.0,1,1, 7.504, 10373.028, 514.133, 53063.111 25/11/07,01:13:37,02,08,1, 12.0,1,1, 7.504, 10373.060, 514.131, 53063.093 25/11/07,01:13:37,03,08,1, 12.0,1,1, 7.504, 10373.093, 514.111, 53063.026 25/11/07,01:13:37,04,08,1, 12.0,1,1, 7.504, 10373.145, 514.087, 53063.053 25/11/07,01:13:37,05,08,1, 12.0,1,1, 7.504, 10373.133, 514.094, 53063.106 25/11/07,01:13:37,06,08,1, 12.0,1,1, 7.504, 10373.171, 514.092, 53063.072 25/11/07,01:13:37,07,08,1, 12.0,1,1, 7.504, 10373.232, 514.072, 53063.046 25/11/07,01:13:37,08,08,1, 12.0,1,1, 7.504, 10373.246, 514.052, 53063.165 25/11/07,01:13:37,09,08,1, 12.0,1,1, 7.504, 10373.279, 514.043, 53063.078 25/11/07,01:13:37,10,08,1, 12.0,1,1, 7.504, 10373.308, 514.042, 53063.080 25/11/07,01:13:37,11,08,1, 12.0,1,1, 7.504, 10373.330, 514.023, 53063.140 25/11/07,01:13:37,12,08,1, 12.0,1,1, 7.504, 10373.387, 514.028, 53063.093 25/11/07,01:13:37,13,08,1, 12.0,1,1, 7.504, 10373.401, 514.001, 53063.067 25/11/07,01:13:37,14,08,1, 12.0,1,1, 7.504, 10373.432, 513.986, 53063.165 25/11/07,01:13:37,15,08,1, 12.0,1,1, 7.504, 10373.466, 513.997, 53063.171 25/11/07,01:13:37,16,08,1, 12.0,1,1, 7.504, 10373.496, 513.984, 53063.117 25/11/07,01:13:37,17,08,1, 12.0,1,1, 7.504, 10373.514, 513.971, 53063.139 25/11/07,01:13:37,18,08,1, 12.0,1,1, 7.504, 10373.574, 513.992, 53063.148 25/11/07,01:13:37,19,08,1, 12.0,1,1, 7.504, 10373.590, 513.955, 53063.156 25/11/07,01:13:38,00,08,1, 11.9,1,1, 7.507, 10373.585, 513.955, 53063.156 25/11/07,01:13:38,01,08,1, 11.9,1,1, 7.507, 10373.690, 513.946, 53063.162 25/11/07,01:13:38,02,08,1, 11.9,1,1, 7.507, 10373.726, 513.937, 53063.171 25/11/07,01:13:38,03,08,1, 11.9,1,1, 7.507, 10373.775, 513.933, 53063.173 25/11/07,01:13:38,04,08,1, 11.9,1,1, 7.507, 10373.806, 513.948, 53063.190 25/11/07,01:13:38,05,08,1, 11.9,1,1, 7.507, 10373.849, 513.941, 53063.211 25/11/07,01:13:38,06,08,1, 11.9,1,1, 7.507, 10373.893, 513.919, 53063.141 25/11/07,01:13:38,07,08,1, 11.9,1,1, 7.507, 10373.940, 513.923, 53063.206 25/11/07,01:13:38,08,08,1, 11.9,1,1, 7.507, 10374.001, 513.909, 53063.198 25/11/07,01:13:38,09,08,1, 11.9,1,1, 7.507, 10374.021, 513.929, 53063.285 25/11/07,01:13:38,10,08,1, 11.9,1,1, 7.507, 10374.066, 513.928, 53063.223 25/11/07,01:13:38,11,08,1, 11.9,1,1, 7.507, 10374.124, 513.917, 53063.298 25/11/07,01:13:38,12,08,1, 11.9,1,1, 7.507, 10374.132, 513.920, 53063.219 25/11/07,01:13:38,13,08,1, 11.9,1,1, 7.507, 10374.192, 513.908, 53063.246 25/11/07,01:13:38,14,08,1, 11.9,1,1, 7.507, 10374.226, 513.920, 53063.314 25/11/07,01:13:38,15,08,1, 11.9,1,1, 7.507, 10374.293, 513.898, 53063.272 25/11/07,01:13:38,16,08,1, 11.9,1,1, 7.507, 10374.318, 513.920, 53063.297 25/11/07,01:13:38,17,08,1, 11.9,1,1, 7.507, 10374.365, 513.923, 53063.319 25/11/07,01:13:38,18,08,1, 11.9,1,1, 7.507, 10374.429, 513.959, 53063.280 25/11/07,01:13:38,19,08,1, 11.9,1,1, 7.507, 10374.471, 513.916, 53063.302 25/11/07,01:13:39,00,07,1, 11.9,1,1, 7.504, 10374.470, 513.916, 53063.302 25/11/07,01:13:39,01,07,1, 11.9,1,1, 7.504, 10374.549, 513.943, 53063.317 25/11/07,01:13:39,02,07,1, 11.9,1,1, 7.504, 10374.572, 513.945, 53063.360 25/11/07,01:13:39,03,07,1, 11.9,1,1, 7.504, 10374.641, 513.962, 53063.359 25/11/07,01:13:39,04,07,1, 11.9,1,1, 7.504, 10374.651, 513.948, 53063.329 25/11/07,01:13:39,05,07,1, 11.9,1,1, 7.504, 10374.724, 513.936, 53063.321 25/11/07,01:13:39,06,07,1, 11.9,1,1, 7.504, 10374.770, 513.951, 53063.353 25/11/07,01:13:39,07,07,1, 11.9,1,1, 7.504, 10374.827, 513.976, 53063.434 25/11/07,01:13:39,08,07,1, 11.9,1,1, 7.504, 10374.862, 513.987, 53063.416 25/11/07,01:13:39,09,07,1, 11.9,1,1, 7.504, 10374.900, 513.990, 53063.433 25/11/07,01:13:39,10,07,1, 11.9,1,1, 7.504, 10374.956, 514.024, 53063.443 25/11/07,01:13:39,11,07,1, 11.9,1,1, 7.504, 10375.003, 513.997, 53063.386 25/11/07,01:13:39,12,07,1, 11.9,1,1, 7.504, 10375.070, 513.999, 53063.395 25/11/07,01:13:39,13,07,1, 11.9,1,1, 7.504, 10375.077, 514.054, 53063.482 25/11/07,01:13:39,14,07,1, 11.9,1,1, 7.504, 10375.160, 514.055, 53063.474 25/11/07,01:13:39,15,07,1, 11.9,1,1, 7.504, 10375.161, 514.039, 53063.469 25/11/07,01:13:39,16,07,1, 11.9,1,1, 7.504, 10375.215, 514.067, 53063.496 25/11/07,01:13:39,17,07,1, 11.9,1,1, 7.504, 10375.292, 514.072, 53063.556 25/11/07,01:13:39,18,07,1, 11.9,1,1, 7.504, 10375.331, 514.100, 53063.556 25/11/07,01:13:39,19,07,1, 11.9,1,1, 7.504, 10375.355, 514.101, 53063.557 25/11/07,01:13:40,00,09,1, 11.9,1,1, 7.504, 10375.354, 514.101, 53063.557 25/11/07,01:13:40,01,09,1, 11.9,1,1, 7.504, 10375.465, 514.139, 53063.571 25/11/07,01:13:40,02,09,1, 11.9,1,1, 7.504, 10375.495, 514.136, 53063.571 25/11/07,01:13:40,03,09,1, 11.9,1,1, 7.504, 10375.564, 514.156, 53063.628 25/11/07,01:13:40,04,09,1, 11.9,1,1, 7.504, 10375.590, 514.166, 53063.604 25/11/07,01:13:40,05,09,1, 11.9,1,1, 7.504, 10375.625, 514.183, 53063.632 25/11/07,01:13:40,06,09,1, 11.9,1,1, 7.504, 10375.677, 514.211, 53063.595 25/11/07,01:13:40,07,09,1, 11.9,1,1, 7.504, 10375.727, 514.206, 53063.603 25/11/07,01:13:40,08,09,1, 11.9,1,1, 7.504, 10375.750, 514.233, 53063.642 25/11/07,01:13:40,09,09,1, 11.9,1,1, 7.504, 10375.806, 514.232, 53063.705 25/11/07,01:13:40,10,09,1, 11.9,1,1, 7.504, 10375.846, 514.237, 53063.659 25/11/07,01:13:40,11,09,1, 11.9,1,1, 7.504, 10375.879, 514.260, 53063.658 25/11/07,01:13:40,12,09,1, 11.9,1,1, 7.504, 10375.938, 514.276, 53063.678 25/11/07,01:13:40,13,09,1, 11.9,1,1, 7.504, 10375.974, 514.298, 53063.735 25/11/07,01:13:40,14,09,1, 11.9,1,1, 7.504, 10376.006, 514.326, 53063.713 25/11/07,01:13:40,15,09,1, 11.9,1,1, 7.504, 10376.032, 514.323, 53063.674 25/11/07,01:13:40,16,09,1, 11.9,1,1, 7.504, 10376.070, 514.336, 53063.745 25/11/07,01:13:40,17,09,1, 11.9,1,1, 7.504, 10376.114, 514.356, 53063.785 25/11/07,01:13:40,18,09,1, 11.9,1,1, 7.504, 10376.156, 514.355, 53063.718 25/11/07,01:13:40,19,09,1, 11.9,1,1, 7.504, 10376.202, 514.371, 53063.739 25/11/07,01:13:41,00,08,1, 11.9,1,1, 7.502, 10376.197, 514.371, 53063.739 25/11/07,01:13:41,01,08,1, 11.9,1,1, 7.502, 10376.244, 514.401, 53063.803 25/11/07,01:13:41,02,08,1, 11.9,1,1, 7.502, 10376.281, 514.404, 53063.802 25/11/07,01:13:41,03,08,1, 11.9,1,1, 7.502, 10376.307, 514.423, 53063.830 25/11/07,01:13:41,04,08,1, 11.9,1,1, 7.502, 10376.324, 514.441, 53063.810 25/11/07,01:13:41,05,08,1, 11.9,1,1, 7.502, 10376.358, 514.470, 53063.841 25/11/07,01:13:41,06,08,1, 11.9,1,1, 7.502, 10376.398, 514.474, 53063.821 25/11/07,01:13:41,07,08,1, 11.9,1,1, 7.502, 10376.431, 514.523, 53063.838 25/11/07,01:13:41,08,08,1, 11.9,1,1, 7.502, 10376.455, 514.495, 53063.869 25/11/07,01:13:41,09,08,1, 11.9,1,1, 7.502, 10376.499, 514.500, 53063.824 25/11/07,01:13:41,10,08,1, 11.9,1,1, 7.502, 10376.527, 514.538, 53063.910 25/11/07,01:13:41,11,08,1, 11.9,1,1, 7.502, 10376.544, 514.543, 53063.876 25/11/07,01:13:41,12,08,1, 11.9,1,1, 7.502, 10376.562, 514.561, 53063.958 25/11/07,01:13:41,13,08,1, 11.9,1,1, 7.502, 10376.601, 514.589, 53063.981 25/11/07,01:13:41,14,08,1, 11.9,1,1, 7.502, 10376.630, 514.596, 53063.986 25/11/07,01:13:41,15,08,1, 11.9,1,1, 7.502, 10376.659, 514.610, 53063.958 25/11/07,01:13:41,16,08,1, 11.9,1,1, 7.502, 10376.685, 514.630, 53063.952 25/11/07,01:13:41,17,08,1, 11.9,1,1, 7.502, 10376.717, 514.654, 53063.993 25/11/07,01:13:41,18,08,1, 11.9,1,1, 7.502, 10376.738, 514.643, 53063.969 25/11/07,01:13:41,19,08,1, 11.9,1,1, 7.502, 10376.755, 514.669, 53063.977 25/11/07,01:13:42,00,08,1, 11.9,1,1, 7.502, 10376.748, 514.669, 53063.977 25/11/07,01:13:42,01,08,1, 11.9,1,1, 7.502, 10376.816, 514.699, 53063.994 25/11/07,01:13:42,02,08,1, 11.9,1,1, 7.502, 10376.823, 514.716, 53064.081 25/11/07,01:13:42,03,08,1, 11.9,1,1, 7.502, 10376.859, 514.705, 53064.075 25/11/07,01:13:42,04,08,1, 11.9,1,1, 7.502, 10376.886, 514.745, 53064.105 25/11/07,01:13:42,05,08,1, 11.9,1,1, 7.502, 10376.888, 514.742, 53064.059 25/11/07,01:13:42,06,08,1, 11.9,1,1, 7.502, 10376.943, 514.776, 53064.094 25/11/07,01:13:42,07,08,1, 11.9,1,1, 7.502, 10376.950, 514.779, 53064.102 25/11/07,01:13:42,08,08,1, 11.9,1,1, 7.502, 10376.958, 514.793, 53064.053 25/11/07,01:13:42,09,08,1, 11.9,1,1, 7.502, 10377.014, 514.804, 53064.038 25/11/07,01:13:42,10,08,1, 11.9,1,1, 7.502, 10377.032, 514.832, 53064.116 25/11/07,01:13:42,11,08,1, 11.9,1,1, 7.502, 10377.049, 514.851, 53064.095 25/11/07,01:13:42,12,08,1, 11.9,1,1, 7.502, 10377.063, 514.844, 53064.176 25/11/07,01:13:42,13,08,1, 11.9,1,1, 7.502, 10377.081, 514.852, 53063.957 25/11/07,01:13:42,14,08,1, 11.9,1,1, 7.502, 10377.095, 514.855, 53064.173 25/11/07,01:13:42,15,08,1, 11.9,1,1, 7.502, 10377.118, 514.882, 53064.190 25/11/07,01:13:42,16,08,1, 11.9,1,1, 7.502, 10377.140, 514.915, 53064.279 25/11/07,01:13:42,17,08,1, 11.9,1,1, 7.502, 10377.159, 514.927, 53064.171 25/11/07,01:13:42,18,08,1, 11.9,1,1, 7.502, 10377.212, 514.968, 53064.253 25/11/07,01:13:42,19,08,1, 11.9,1,1, 7.502, 10377.216, 514.977, 53064.228 25/11/07,01:13:43,00,08,1, 11.9,1,1, 7.504, 10377.215, 514.977, 53064.228 25/11/07,01:13:43,01,08,1, 11.9,1,1, 7.504, 10377.271, 515.017, 53064.319 25/11/07,01:13:43,02,08,1, 11.9,1,1, 7.504, 10377.299, 515.020, 53064.342 25/11/07,01:13:43,03,08,1, 11.9,1,1, 7.504, 10377.307, 515.032, 53064.335 25/11/07,01:13:43,04,08,1, 11.9,1,1, 7.504, 10377.387, 515.057, 53064.335 25/11/07,01:13:43,05,08,1, 11.9,1,1, 7.504, 10377.369, 515.077, 53064.274 25/11/07,01:13:43,06,08,1, 11.9,1,1, 7.504, 10377.372, 515.071, 53064.274 25/11/07,01:13:43,07,08,1, 11.9,1,1, 7.504, 10377.429, 515.108, 53064.390 25/11/07,01:13:43,08,08,1, 11.9,1,1, 7.504, 10377.436, 515.109, 53064.393 25/11/07,01:13:43,09,08,1, 11.9,1,1, 7.504, 10377.452, 515.144, 53064.361 25/11/07,01:13:43,10,08,1, 11.9,1,1, 7.504, 10377.489, 515.102, 53064.345 25/11/07,01:13:43,11,08,1, 11.9,1,1, 7.504, 10377.518, 515.147, 53064.388 25/11/07,01:13:43,12,08,1, 11.9,1,1, 7.504, 10377.520, 515.179, 53064.457 25/11/07,01:13:43,13,08,1, 11.9,1,1, 7.504, 10377.515, 515.163, 53064.413 25/11/07,01:13:43,14,08,1, 11.9,1,1, 7.504, 10377.554, 515.182, 53064.340 25/11/07,01:13:43,15,08,1, 11.9,1,1, 7.504, 10377.585, 515.219, 53064.410 25/11/07,01:13:43,16,08,1, 11.9,1,1, 7.504, 10377.624, 515.209, 53064.399 25/11/07,01:13:43,17,08,1, 11.9,1,1, 7.504, 10377.598, 515.225, 53064.414 25/11/07,01:13:43,18,08,1, 11.9,1,1, 7.504, 10377.639, 515.231, 53064.447 25/11/07,01:13:43,19,08,1, 11.9,1,1, 7.504, 10377.645, 515.237, 53064.459 25/11/07,01:13:44,00,07,1, 12.0,1,1, 7.506, 10377.641, 515.237, 53064.459 25/11/07,01:13:44,01,07,1, 12.0,1,1, 7.506, 10377.691, 515.260, 53064.473 25/11/07,01:13:44,02,07,1, 12.0,1,1, 7.506, 10377.697, 515.258, 53064.535 25/11/07,01:13:44,03,07,1, 12.0,1,1, 7.506, 10377.725, 515.271, 53064.511 25/11/07,01:13:44,04,07,1, 12.0,1,1, 7.506, 10377.724, 515.263, 53064.509 25/11/07,01:13:44,05,07,1, 12.0,1,1, 7.506, 10377.755, 515.275, 53064.586 25/11/07,01:13:44,06,07,1, 12.0,1,1, 7.506, 10377.787, 515.314, 53064.516 25/11/07,01:13:44,07,07,1, 12.0,1,1, 7.506, 10377.772, 515.326, 53064.540 25/11/07,01:13:44,08,07,1, 12.0,1,1, 7.506, 10377.791, 515.347, 53064.531 25/11/07,01:13:44,09,07,1, 12.0,1,1, 7.506, 10377.821, 515.351, 53064.516 25/11/07,01:13:44,10,07,1, 12.0,1,1, 7.506, 10377.824, 515.356, 53064.563 25/11/07,01:13:44,11,07,1, 12.0,1,1, 7.506, 10377.835, 515.345, 53064.570 25/11/07,01:13:44,12,07,1, 12.0,1,1, 7.506, 10377.829, 515.357, 53064.610 25/11/07,01:13:44,13,07,1, 12.0,1,1, 7.506, 10377.868, 515.360, 53064.603 25/11/07,01:13:44,14,07,1, 12.0,1,1, 7.506, 10377.871, 515.376, 53064.659 25/11/07,01:13:44,15,07,1, 12.0,1,1, 7.506, 10377.899, 515.373, 53064.586 25/11/07,01:13:44,16,07,1, 12.0,1,1, 7.506, 10377.910, 515.397, 53064.718 25/11/07,01:13:44,17,07,1, 12.0,1,1, 7.506, 10377.892, 515.396, 53064.707 25/11/07,01:13:44,18,07,1, 12.0,1,1, 7.506, 10377.919, 515.389, 53064.659 25/11/07,01:13:44,19,07,1, 12.0,1,1, 7.506, 10377.934, 515.399, 53064.677 25/11/07,01:13:45,00,08,1, 11.9,1,1, 7.504, 10377.933, 515.399, 53064.677 25/11/07,01:13:45,01,08,1, 11.9,1,1, 7.504, 10377.962, 515.428, 53064.793 25/11/07,01:13:45,02,08,1, 11.9,1,1, 7.504, 10377.961, 515.410, 53064.758 25/11/07,01:13:45,03,08,1, 11.9,1,1, 7.504, 10377.948, 515.432, 53064.772 25/11/07,01:13:45,04,08,1, 11.9,1,1, 7.504, 10377.978, 515.409, 53064.688 25/11/07,01:13:45,05,08,1, 11.9,1,1, 7.504, 10377.986, 515.446, 53064.712 25/11/07,01:13:45,06,08,1, 11.9,1,1, 7.504, 10377.983, 515.425, 53064.737 25/11/07,01:13:45,07,08,1, 11.9,1,1, 7.504, 10378.008, 515.457, 53064.737 25/11/07,01:13:45,08,08,1, 11.9,1,1, 7.504, 10378.023, 515.458, 53064.763 25/11/07,01:13:45,09,08,1, 11.9,1,1, 7.504, 10378.028, 515.470, 53064.818 25/11/07,01:13:45,10,08,1, 11.9,1,1, 7.504, 10378.031, 515.465, 53064.801 25/11/07,01:13:45,11,08,1, 11.9,1,1, 7.504, 10378.038, 515.480, 53064.815 25/11/07,01:13:45,12,08,1, 11.9,1,1, 7.504, 10378.066, 515.477, 53064.853 25/11/07,01:13:45,13,08,1, 11.9,1,1, 7.504, 10378.048, 515.461, 53064.836 25/11/07,01:13:45,14,08,1, 11.9,1,1, 7.504, 10378.072, 515.480, 53064.817 25/11/07,01:13:45,15,08,1, 11.9,1,1, 7.504, 10378.082, 515.502, 53064.885 25/11/07,01:13:45,16,08,1, 11.9,1,1, 7.504, 10378.068, 515.502, 53064.864 25/11/07,01:13:45,17,08,1, 11.9,1,1, 7.504, 10378.068, 515.518, 53064.839 25/11/07,01:13:45,18,08,1, 11.9,1,1, 7.504, 10378.069, 515.522, 53064.905 25/11/07,01:13:45,19,08,1, 11.9,1,1, 7.504, 10378.075, 515.523, 53064.846 25/11/07,01:13:46,00,08,1, 12.0,1,1, 7.505, 10378.075, 515.523, 53064.846 25/11/07,01:13:46,01,08,1, 12.0,1,1, 7.505, 10378.084, 515.539, 53064.832 25/11/07,01:13:46,02,08,1, 12.0,1,1, 7.505, 10378.072, 515.563, 53065.069 25/11/07,01:13:46,03,08,1, 12.0,1,1, 7.505, 10378.095, 515.583, 53064.975 25/11/07,01:13:46,04,08,1, 12.0,1,1, 7.505, 10378.105, 515.603, 53064.925 25/11/07,01:13:46,05,08,1, 12.0,1,1, 7.505, 10378.116, 515.580, 53065.008 25/11/07,01:13:46,06,08,1, 12.0,1,1, 7.505, 10378.128, 515.599, 53064.969 25/11/07,01:13:46,07,08,1, 12.0,1,1, 7.505, 10378.133, 515.629, 53064.981 25/11/07,01:13:46,08,08,1, 12.0,1,1, 7.505, 10378.111, 515.637, 53065.026 25/11/07,01:13:46,09,08,1, 12.0,1,1, 7.505, 10378.124, 515.631, 53065.029 25/11/07,01:13:46,10,08,1, 12.0,1,1, 7.505, 10378.115, 515.642, 53065.055 25/11/07,01:13:46,11,08,1, 12.0,1,1, 7.505, 10378.129, 515.647, 53065.034 25/11/07,01:13:46,12,08,1, 12.0,1,1, 7.505, 10378.130, 515.650, 53065.080 25/11/07,01:13:46,13,08,1, 12.0,1,1, 7.505, 10378.157, 515.684, 53065.104 25/11/07,01:13:46,14,08,1, 12.0,1,1, 7.505, 10378.168, 515.671, 53065.055 25/11/07,01:13:46,15,08,1, 12.0,1,1, 7.505, 10378.144, 515.704, 53065.041 25/11/07,01:13:46,16,08,1, 12.0,1,1, 7.505, 10378.168, 515.703, 53065.063 25/11/07,01:13:46,17,08,1, 12.0,1,1, 7.505, 10378.151, 515.733, 53065.149 25/11/07,01:13:46,18,08,1, 12.0,1,1, 7.505, 10378.145, 515.741, 53065.120 25/11/07,01:13:46,19,08,1, 12.0,1,1, 7.505, 10378.148, 515.751, 53065.196 25/11/07,01:13:47,00,08,1, 11.8,1,1, 7.503, 10378.141, 515.751, 53065.196 25/11/07,01:13:47,01,08,1, 11.8,1,1, 7.503, 10378.171, 515.803, 53065.187 25/11/07,01:13:47,02,08,1, 11.8,1,1, 7.503, 10378.172, 515.802, 53065.259 25/11/07,01:13:47,03,08,1, 11.8,1,1, 7.503, 10378.164, 515.805, 53065.190 25/11/07,01:13:47,04,08,1, 11.8,1,1, 7.503, 10378.176, 515.822, 53065.165 25/11/07,01:13:47,05,08,1, 11.8,1,1, 7.503, 10378.169, 515.842, 53065.212 25/11/07,01:13:47,06,08,1, 11.8,1,1, 7.503, 10378.150, 515.861, 53065.185 25/11/07,01:13:47,07,08,1, 11.8,1,1, 7.503, 10378.185, 515.839, 53065.275 25/11/07,01:13:47,08,08,1, 11.8,1,1, 7.503, 10378.190, 515.863, 53065.259 25/11/07,01:13:47,09,08,1, 11.8,1,1, 7.503, 10378.195, 515.881, 53065.324 25/11/07,01:13:47,10,08,1, 11.8,1,1, 7.503, 10378.197, 515.879, 53065.264 25/11/07,01:13:47,11,08,1, 11.8,1,1, 7.503, 10378.196, 515.920, 53065.298 25/11/07,01:13:47,12,08,1, 11.8,1,1, 7.503, 10378.202, 515.949, 53065.325 25/11/07,01:13:47,13,08,1, 11.8,1,1, 7.503, 10378.220, 515.932, 53065.371 25/11/07,01:13:47,14,08,1, 11.8,1,1, 7.503, 10378.219, 515.929, 53065.346 25/11/07,01:13:47,15,08,1, 11.8,1,1, 7.503, 10378.199, 515.962, 53065.419 25/11/07,01:13:47,16,08,1, 11.8,1,1, 7.503, 10378.227, 515.969, 53065.421 25/11/07,01:13:47,17,08,1, 11.8,1,1, 7.503, 10378.198, 515.986, 53065.351 25/11/07,01:13:47,18,08,1, 11.8,1,1, 7.503, 10378.212, 516.000, 53065.420 25/11/07,01:13:47,19,08,1, 11.8,1,1, 7.503, 10378.207, 516.005, 53065.421 25/11/07,01:13:48,00,08,1, 11.9,1,1, 7.504, 10378.200, 516.005, 53065.421 25/11/07,01:13:48,01,08,1, 11.9,1,1, 7.504, 10378.214, 516.043, 53065.480 25/11/07,01:13:48,02,08,1, 11.9,1,1, 7.504, 10378.224, 516.058, 53065.549 25/11/07,01:13:48,03,08,1, 11.9,1,1, 7.504, 10378.234, 516.065, 53065.583 25/11/07,01:13:48,04,08,1, 11.9,1,1, 7.504, 10378.218, 516.076, 53065.545 25/11/07,01:13:48,05,08,1, 11.9,1,1, 7.504, 10378.228, 516.086, 53065.542 25/11/07,01:13:48,06,08,1, 11.9,1,1, 7.504, 10378.231, 516.093, 53065.590 25/11/07,01:13:48,07,08,1, 11.9,1,1, 7.504, 10378.216, 516.101, 53065.594 25/11/07,01:13:48,08,08,1, 11.9,1,1, 7.504, 10378.226, 516.121, 53065.615 25/11/07,01:13:48,09,08,1, 11.9,1,1, 7.504, 10378.216, 516.139, 53065.593 25/11/07,01:13:48,10,08,1, 11.9,1,1, 7.504, 10378.214, 516.156, 53065.633 25/11/07,01:13:48,11,08,1, 11.9,1,1, 7.504, 10378.242, 516.146, 53065.602 25/11/07,01:13:48,12,08,1, 11.9,1,1, 7.504, 10378.214, 516.170, 53065.580 25/11/07,01:13:48,13,08,1, 11.9,1,1, 7.504, 10378.209, 516.178, 53065.631 25/11/07,01:13:48,14,08,1, 11.9,1,1, 7.504, 10378.231, 516.190, 53065.646 25/11/07,01:13:48,15,08,1, 11.9,1,1, 7.504, 10378.200, 516.193, 53065.531 25/11/07,01:13:48,16,08,1, 11.9,1,1, 7.504, 10378.268, 516.180, 53065.464 25/11/07,01:13:48,17,08,1, 11.9,1,1, 7.504, 10378.189, 516.194, 53065.737 25/11/07,01:13:48,18,08,1, 11.9,1,1, 7.504, 10378.221, 516.213, 53065.666 25/11/07,01:13:48,19,08,1, 11.9,1,1, 7.504, 10378.238, 516.199, 53065.740 25/11/07,01:13:49,00,08,1, 12.0,1,1, 7.504, 10378.233, 516.199, 53065.740 25/11/07,01:13:49,01,08,1, 12.0,1,1, 7.504, 10378.229, 516.217, 53065.765 25/11/07,01:13:49,02,08,1, 12.0,1,1, 7.504, 10378.231, 516.209, 53065.732 25/11/07,01:13:49,03,08,1, 12.0,1,1, 7.504, 10378.210, 516.235, 53065.731 25/11/07,01:13:49,04,08,1, 12.0,1,1, 7.504, 10378.213, 516.249, 53065.751 25/11/07,01:13:49,05,08,1, 12.0,1,1, 7.504, 10378.248, 516.245, 53065.732 25/11/07,01:13:49,06,08,1, 12.0,1,1, 7.504, 10378.239, 516.243, 53065.810 25/11/07,01:13:49,07,08,1, 12.0,1,1, 7.504, 10378.235, 516.250, 53065.826 25/11/07,01:13:49,08,08,1, 12.0,1,1, 7.504, 10378.214, 516.243, 53065.862 25/11/07,01:13:49,09,08,1, 12.0,1,1, 7.504, 10378.241, 516.238, 53065.810 25/11/07,01:13:49,10,08,1, 12.0,1,1, 7.504, 10378.232, 516.235, 53065.776 25/11/07,01:13:49,11,08,1, 12.0,1,1, 7.504, 10378.236, 516.293, 53065.898 25/11/07,01:13:49,12,08,1, 12.0,1,1, 7.504, 10378.239, 516.273, 53065.910 25/11/07,01:13:49,13,08,1, 12.0,1,1, 7.504, 10378.252, 516.269, 53065.866 25/11/07,01:13:49,14,08,1, 12.0,1,1, 7.504, 10378.232, 516.270, 53065.908 25/11/07,01:13:49,15,08,1, 12.0,1,1, 7.504, 10378.250, 516.264, 53065.940 25/11/07,01:13:49,16,08,1, 12.0,1,1, 7.504, 10378.240, 516.257, 53065.898 25/11/07,01:13:49,17,08,1, 12.0,1,1, 7.504, 10378.228, 516.260, 53065.944 25/11/07,01:13:49,18,08,1, 12.0,1,1, 7.504, 10378.247, 516.262, 53065.891 25/11/07,01:13:49,19,08,1, 12.0,1,1, 7.504, 10378.260, 516.271, 53066.011 25/11/07,01:13:50,00,08,1, 11.9,1,1, 7.503, 10378.258, 516.271, 53066.011 25/11/07,01:13:50,01,08,1, 11.9,1,1, 7.503, 10378.277, 516.229, 53065.909 25/11/07,01:13:50,02,08,1, 11.9,1,1, 7.503, 10378.295, 516.228, 53065.964 25/11/07,01:13:50,03,08,1, 11.9,1,1, 7.503, 10378.260, 516.234, 53065.992 25/11/07,01:13:50,04,08,1, 11.9,1,1, 7.503, 10378.281, 516.230, 53066.053 25/11/07,01:13:50,05,08,1, 11.9,1,1, 7.503, 10378.299, 516.229, 53066.046 25/11/07,01:13:50,06,08,1, 11.9,1,1, 7.503, 10378.292, 516.217, 53065.983 25/11/07,01:13:50,07,08,1, 11.9,1,1, 7.503, 10378.293, 516.205, 53066.117 25/11/07,01:13:50,08,08,1, 11.9,1,1, 7.503, 10378.315, 516.203, 53066.145 25/11/07,01:13:50,09,08,1, 11.9,1,1, 7.503, 10378.298, 516.217, 53066.072 25/11/07,01:13:50,10,08,1, 11.9,1,1, 7.503, 10378.358, 516.200, 53066.006 25/11/07,01:13:50,11,08,1, 11.9,1,1, 7.503, 10378.341, 516.212, 53066.085 25/11/07,01:13:50,12,08,1, 11.9,1,1, 7.503, 10378.320, 516.201, 53066.067 25/11/07,01:13:50,13,08,1, 11.9,1,1, 7.503, 10378.358, 516.184, 53066.053 25/11/07,01:13:50,14,08,1, 11.9,1,1, 7.503, 10378.382, 516.185, 53066.066 25/11/07,01:13:50,15,08,1, 11.9,1,1, 7.503, 10378.368, 516.199, 53066.082 25/11/07,01:13:50,16,08,1, 11.9,1,1, 7.503, 10378.387, 516.195, 53066.086 25/11/07,01:13:50,17,08,1, 11.9,1,1, 7.503, 10378.406, 516.191, 53066.093 25/11/07,01:13:50,18,08,1, 11.9,1,1, 7.503, 10378.404, 516.181, 53066.154 25/11/07,01:13:50,19,08,1, 11.9,1,1, 7.503, 10378.413, 516.189, 53066.108 25/11/07,01:13:51,00,09,1, 11.9,1,1, 7.502, 10378.408, 516.189, 53066.108 25/11/07,01:13:51,01,09,1, 11.9,1,1, 7.502, 10378.459, 516.194, 53066.094 25/11/07,01:13:51,02,09,1, 11.9,1,1, 7.502, 10378.445, 516.159, 53066.163 25/11/07,01:13:51,03,09,1, 11.9,1,1, 7.502, 10378.465, 516.178, 53066.164 25/11/07,01:13:51,04,09,1, 11.9,1,1, 7.502, 10378.485, 516.170, 53066.170 25/11/07,01:13:51,05,09,1, 11.9,1,1, 7.502, 10378.493, 516.159, 53066.135 25/11/07,01:13:51,06,09,1, 11.9,1,1, 7.502, 10378.500, 516.144, 53066.170 25/11/07,01:13:51,07,09,1, 11.9,1,1, 7.502, 10378.504, 516.113, 53066.158 25/11/07,01:13:51,08,09,1, 11.9,1,1, 7.502, 10378.509, 516.138, 53066.195 25/11/07,01:13:51,09,09,1, 11.9,1,1, 7.502, 10378.568, 516.135, 53066.171 25/11/07,01:13:51,10,09,1, 11.9,1,1, 7.502, 10378.559, 516.117, 53066.179 25/11/07,01:13:51,11,09,1, 11.9,1,1, 7.502, 10378.621, 516.106, 53066.180 25/11/07,01:13:51,12,09,1, 11.9,1,1, 7.502, 10378.561, 516.120, 53066.154 25/11/07,01:13:51,13,09,1, 11.9,1,1, 7.502, 10378.652, 516.116, 53066.187 25/11/07,01:13:51,14,09,1, 11.9,1,1, 7.502, 10378.646, 516.110, 53066.186 25/11/07,01:13:51,15,09,1, 11.9,1,1, 7.502, 10378.665, 516.102, 53066.296 25/11/07,01:13:51,16,09,1, 11.9,1,1, 7.502, 10378.710, 516.121, 53066.309 25/11/07,01:13:51,17,09,1, 11.9,1,1, 7.502, 10378.710, 516.104, 53066.321 25/11/07,01:13:51,18,09,1, 11.9,1,1, 7.502, 10378.726, 516.109, 53066.271 25/11/07,01:13:51,19,09,1, 11.9,1,1, 7.502, 10378.708, 516.089, 53066.285 25/11/07,01:13:52,00,09,1, 11.9,1,1, 7.504, 10378.700, 516.089, 53066.285 25/11/07,01:13:52,01,09,1, 11.9,1,1, 7.504, 10378.795, 516.049, 53066.323 25/11/07,01:13:52,02,09,1, 11.9,1,1, 7.504, 10378.788, 516.077, 53066.331 25/11/07,01:13:52,03,09,1, 11.9,1,1, 7.504, 10378.816, 516.081, 53066.359 25/11/07,01:13:52,04,09,1, 11.9,1,1, 7.504, 10378.799, 516.090, 53066.369 25/11/07,01:13:52,05,09,1, 11.9,1,1, 7.504, 10378.835, 516.092, 53066.413 25/11/07,01:13:52,06,09,1, 11.9,1,1, 7.504, 10378.854, 516.077, 53066.362 25/11/07,01:13:52,07,09,1, 11.9,1,1, 7.504, 10378.856, 516.060, 53066.384 25/11/07,01:13:52,08,09,1, 11.9,1,1, 7.504, 10378.886, 516.081, 53066.440 25/11/07,01:13:52,09,09,1, 11.9,1,1, 7.504, 10378.908, 516.076, 53066.407 25/11/07,01:13:52,10,09,1, 11.9,1,1, 7.504, 10378.927, 516.094, 53066.376 25/11/07,01:13:52,11,09,1, 11.9,1,1, 7.504, 10378.945, 516.083, 53066.515 25/11/07,01:13:52,12,09,1, 11.9,1,1, 7.504, 10378.971, 516.077, 53066.458 25/11/07,01:13:52,13,09,1, 11.9,1,1, 7.504, 10378.961, 516.103, 53066.491 25/11/07,01:13:52,14,09,1, 11.9,1,1, 7.504, 10379.007, 516.096, 53066.458 25/11/07,01:13:52,15,09,1, 11.9,1,1, 7.504, 10379.010, 516.068, 53066.497 25/11/07,01:13:52,16,09,1, 11.9,1,1, 7.504, 10379.022, 516.094, 53066.471 25/11/07,01:13:52,17,09,1, 11.9,1,1, 7.504, 10379.037, 516.080, 53066.515 25/11/07,01:13:52,18,09,1, 11.9,1,1, 7.504, 10379.054, 516.088, 53066.546 25/11/07,01:13:52,19,09,1, 11.9,1,1, 7.504, 10379.065, 516.089, 53066.579 25/11/07,01:13:53,00,09,1, 11.8,1,1, 7.502, 10379.059, 516.089, 53066.579 25/11/07,01:13:53,01,09,1, 11.8,1,1, 7.502, 10379.102, 516.089, 53066.524 25/11/07,01:13:53,02,09,1, 11.8,1,1, 7.502, 10379.105, 516.098, 53066.528 25/11/07,01:13:53,03,09,1, 11.8,1,1, 7.502, 10379.130, 516.098, 53066.519 25/11/07,01:13:53,04,09,1, 11.8,1,1, 7.502, 10379.142, 516.118, 53066.525 25/11/07,01:13:53,05,09,1, 11.8,1,1, 7.502, 10379.151, 516.099, 53066.574 25/11/07,01:13:53,06,09,1, 11.8,1,1, 7.502, 10379.178, 516.109, 53066.548 25/11/07,01:13:53,07,09,1, 11.8,1,1, 7.502, 10379.176, 516.108, 53066.665 25/11/07,01:13:53,08,09,1, 11.8,1,1, 7.502, 10379.195, 516.113, 53066.653 25/11/07,01:13:53,09,09,1, 11.8,1,1, 7.502, 10379.230, 516.100, 53066.632 25/11/07,01:13:53,10,09,1, 11.8,1,1, 7.502, 10379.222, 516.104, 53066.640 25/11/07,01:13:53,11,09,1, 11.8,1,1, 7.502, 10379.218, 516.118, 53066.632 25/11/07,01:13:53,12,09,1, 11.8,1,1, 7.502, 10379.240, 516.126, 53066.621 25/11/07,01:13:53,13,09,1, 11.8,1,1, 7.502, 10379.256, 516.124, 53066.666 25/11/07,01:13:53,14,09,1, 11.8,1,1, 7.502, 10379.245, 516.148, 53066.737 25/11/07,01:13:53,15,09,1, 11.8,1,1, 7.502, 10379.261, 516.132, 53066.721 25/11/07,01:13:53,16,09,1, 11.8,1,1, 7.502, 10379.273, 516.134, 53066.737 25/11/07,01:13:53,17,09,1, 11.8,1,1, 7.502, 10379.278, 516.167, 53066.753 25/11/07,01:13:53,18,09,1, 11.8,1,1, 7.502, 10379.305, 516.158, 53066.703 25/11/07,01:13:53,19,09,1, 11.8,1,1, 7.502, 10379.298, 516.150, 53066.742 25/11/07,01:13:54,00,09,1, 11.9,1,1, 7.500, 10379.293, 516.150, 53066.742 25/11/07,01:13:54,01,09,1, 11.9,1,1, 7.500, 10379.315, 516.157, 53066.760 25/11/07,01:13:54,02,09,1, 11.9,1,1, 7.500, 10379.308, 516.188, 53066.804 25/11/07,01:13:54,03,09,1, 11.9,1,1, 7.500, 10379.331, 516.172, 53066.872 25/11/07,01:13:54,04,09,1, 11.9,1,1, 7.500, 10379.326, 516.191, 53066.819 25/11/07,01:13:54,05,09,1, 11.9,1,1, 7.500, 10379.323, 516.202, 53066.890 25/11/07,01:13:54,06,09,1, 11.9,1,1, 7.500, 10379.343, 516.197, 53066.948 25/11/07,01:13:54,07,09,1, 11.9,1,1, 7.500, 10379.340, 516.199, 53066.834 25/11/07,01:13:54,08,09,1, 11.9,1,1, 7.500, 10379.332, 516.222, 53066.940 25/11/07,01:13:54,09,09,1, 11.9,1,1, 7.500, 10379.335, 516.217, 53066.871 25/11/07,01:13:54,10,09,1, 11.9,1,1, 7.500, 10379.344, 516.209, 53066.863 25/11/07,01:13:54,11,09,1, 11.9,1,1, 7.500, 10379.327, 516.230, 53066.944 25/11/07,01:13:54,12,09,1, 11.9,1,1, 7.500, 10379.342, 516.243, 53066.957 25/11/07,01:13:54,13,09,1, 11.9,1,1, 7.500, 10379.332, 516.223, 53067.011 25/11/07,01:13:54,14,09,1, 11.9,1,1, 7.500, 10379.331, 516.229, 53066.972 25/11/07,01:13:54,15,09,1, 11.9,1,1, 7.500, 10379.304, 516.225, 53067.026 25/11/07,01:13:54,16,09,1, 11.9,1,1, 7.500, 10379.330, 516.243, 53067.052 25/11/07,01:13:54,17,09,1, 11.9,1,1, 7.500, 10379.314, 516.235, 53067.033 25/11/07,01:13:54,18,09,1, 11.9,1,1, 7.500, 10379.317, 516.250, 53067.023 25/11/07,01:13:54,19,09,1, 11.9,1,1, 7.500, 10379.288, 516.271, 53067.036 25/11/07,01:13:55,00,09,1, 12.0,1,1, 7.505, 10379.285, 516.271, 53067.036 25/11/07,01:13:55,01,09,1, 12.0,1,1, 7.505, 10379.260, 516.279, 53067.064 25/11/07,01:13:55,02,09,1, 12.0,1,1, 7.505, 10379.279, 516.283, 53067.097 25/11/07,01:13:55,03,09,1, 12.0,1,1, 7.505, 10379.283, 516.309, 53067.067 25/11/07,01:13:55,04,09,1, 12.0,1,1, 7.505, 10379.286, 516.311, 53067.103 25/11/07,01:13:55,05,09,1, 12.0,1,1, 7.505, 10379.249, 516.297, 53067.159 25/11/07,01:13:55,06,09,1, 12.0,1,1, 7.505, 10379.215, 516.312, 53067.131 25/11/07,01:13:55,07,09,1, 12.0,1,1, 7.505, 10379.218, 516.327, 53067.186 25/11/07,01:13:55,08,09,1, 12.0,1,1, 7.505, 10379.186, 516.340, 53067.215 25/11/07,01:13:55,09,09,1, 12.0,1,1, 7.505, 10379.192, 516.335, 53067.173 25/11/07,01:13:55,10,09,1, 12.0,1,1, 7.505, 10379.174, 516.337, 53067.212 25/11/07,01:13:55,11,09,1, 12.0,1,1, 7.505, 10379.170, 516.340, 53067.184 25/11/07,01:13:55,12,09,1, 12.0,1,1, 7.505, 10379.169, 516.343, 53067.257 25/11/07,01:13:55,13,09,1, 12.0,1,1, 7.505, 10379.152, 516.354, 53067.242 25/11/07,01:13:55,14,09,1, 12.0,1,1, 7.505, 10379.142, 516.359, 53067.255 25/11/07,01:13:55,15,09,1, 12.0,1,1, 7.505, 10379.131, 516.370, 53067.236 25/11/07,01:13:55,16,09,1, 12.0,1,1, 7.505, 10379.103, 516.371, 53067.282 25/11/07,01:13:55,17,09,1, 12.0,1,1, 7.505, 10379.113, 516.370, 53067.326 25/11/07,01:13:55,18,09,1, 12.0,1,1, 7.505, 10379.081, 516.381, 53067.300 25/11/07,01:13:55,19,09,1, 12.0,1,1, 7.505, 10379.074, 516.366, 53067.293 25/11/07,01:13:56,00,09,1, 11.8,1,1, 7.504, 10379.068, 516.366, 53067.293 25/11/07,01:13:56,01,09,1, 11.8,1,1, 7.504, 10379.034, 516.386, 53067.283 25/11/07,01:13:56,02,09,1, 11.8,1,1, 7.504, 10379.005, 516.374, 53067.353 25/11/07,01:13:56,03,09,1, 11.8,1,1, 7.504, 10379.035, 516.392, 53067.338 25/11/07,01:13:56,04,09,1, 11.8,1,1, 7.504, 10378.987, 516.394, 53067.380 25/11/07,01:13:56,05,09,1, 11.8,1,1, 7.504, 10378.981, 516.404, 53067.373 25/11/07,01:13:56,06,09,1, 11.8,1,1, 7.504, 10378.971, 516.404, 53067.404 25/11/07,01:13:56,07,09,1, 11.8,1,1, 7.504, 10378.970, 516.397, 53067.390 25/11/07,01:13:56,08,09,1, 11.8,1,1, 7.504, 10378.926, 516.420, 53067.472 25/11/07,01:13:56,09,09,1, 11.8,1,1, 7.504, 10378.926, 516.431, 53067.385 25/11/07,01:13:56,10,09,1, 11.8,1,1, 7.504, 10378.915, 516.424, 53067.420 25/11/07,01:13:56,11,09,1, 11.8,1,1, 7.504, 10378.905, 516.407, 53067.474 25/11/07,01:13:56,12,09,1, 11.8,1,1, 7.504, 10378.867, 516.446, 53067.501 25/11/07,01:13:56,13,09,1, 11.8,1,1, 7.504, 10378.850, 516.438, 53067.506 25/11/07,01:13:56,14,09,1, 11.8,1,1, 7.504, 10378.862, 516.436, 53067.545 25/11/07,01:13:56,15,09,1, 11.8,1,1, 7.504, 10378.831, 516.418, 53067.493 25/11/07,01:13:56,16,09,1, 11.8,1,1, 7.504, 10378.796, 516.412, 53067.512 25/11/07,01:13:56,17,09,1, 11.8,1,1, 7.504, 10378.796, 516.432, 53067.512 25/11/07,01:13:56,18,09,1, 11.8,1,1, 7.504, 10378.785, 516.418, 53067.551 25/11/07,01:13:56,19,09,1, 11.8,1,1, 7.504, 10378.753, 516.423, 53067.473 25/11/07,01:13:57,00,09,1, 11.9,1,1, 7.502, 10378.751, 516.423, 53067.473 25/11/07,01:13:57,01,09,1, 11.9,1,1, 7.502, 10378.716, 516.433, 53067.543 25/11/07,01:13:57,02,09,1, 11.9,1,1, 7.502, 10378.723, 516.449, 53067.636 25/11/07,01:13:57,03,09,1, 11.9,1,1, 7.502, 10378.693, 516.458, 53067.628 25/11/07,01:13:57,04,09,1, 11.9,1,1, 7.502, 10378.707, 516.458, 53067.657 25/11/07,01:13:57,05,09,1, 11.9,1,1, 7.502, 10378.686, 516.464, 53067.658 25/11/07,01:13:57,06,09,1, 11.9,1,1, 7.502, 10378.663, 516.447, 53067.643 25/11/07,01:13:57,07,09,1, 11.9,1,1, 7.502, 10378.653, 516.457, 53067.699 25/11/07,01:13:57,08,09,1, 11.9,1,1, 7.502, 10378.635, 516.471, 53067.688 25/11/07,01:13:57,09,09,1, 11.9,1,1, 7.502, 10378.622, 516.465, 53067.725 25/11/07,01:13:57,10,09,1, 11.9,1,1, 7.502, 10378.616, 516.468, 53067.682 25/11/07,01:13:57,11,09,1, 11.9,1,1, 7.502, 10378.598, 516.485, 53067.679 25/11/07,01:13:57,12,09,1, 11.9,1,1, 7.502, 10378.563, 516.500, 53067.803 25/11/07,01:13:57,13,09,1, 11.9,1,1, 7.502, 10378.557, 516.510, 53067.724 25/11/07,01:13:57,14,09,1, 11.9,1,1, 7.502, 10378.562, 516.498, 53067.780 25/11/07,01:13:57,15,09,1, 11.9,1,1, 7.502, 10378.512, 516.478, 53067.833 25/11/07,01:13:57,16,09,1, 11.9,1,1, 7.502, 10378.487, 516.493, 53067.804 25/11/07,01:13:57,17,09,1, 11.9,1,1, 7.502, 10378.478, 516.492, 53067.785 25/11/07,01:13:57,18,09,1, 11.9,1,1, 7.502, 10378.472, 516.504, 53067.854 25/11/07,01:13:57,19,09,1, 11.9,1,1, 7.502, 10378.435, 516.505, 53067.849 25/11/07,01:13:58,00,09,1, 11.9,1,1, 7.504, 10378.433, 516.505, 53067.849 25/11/07,01:13:58,01,09,1, 11.9,1,1, 7.504, 10378.428, 516.502, 53067.846 25/11/07,01:13:58,02,09,1, 11.9,1,1, 7.504, 10378.412, 516.491, 53067.899 25/11/07,01:13:58,03,09,1, 11.9,1,1, 7.504, 10378.389, 516.506, 53067.959 25/11/07,01:13:58,04,09,1, 11.9,1,1, 7.504, 10378.366, 516.503, 53067.935 25/11/07,01:13:58,05,09,1, 11.9,1,1, 7.504, 10378.332, 516.505, 53067.954 25/11/07,01:13:58,06,09,1, 11.9,1,1, 7.504, 10378.328, 516.512, 53068.004 25/11/07,01:13:58,07,09,1, 11.9,1,1, 7.504, 10378.305, 516.490, 53067.990 25/11/07,01:13:58,08,09,1, 11.9,1,1, 7.504, 10378.282, 516.490, 53067.962 25/11/07,01:13:58,09,09,1, 11.9,1,1, 7.504, 10378.278, 516.490, 53067.955 25/11/07,01:13:58,10,09,1, 11.9,1,1, 7.504, 10378.258, 516.484, 53068.031 25/11/07,01:13:58,11,09,1, 11.9,1,1, 7.504, 10378.249, 516.488, 53067.953 25/11/07,01:13:58,12,09,1, 11.9,1,1, 7.504, 10378.199, 516.485, 53068.064 25/11/07,01:13:58,13,09,1, 11.9,1,1, 7.504, 10378.202, 516.489, 53068.072 25/11/07,01:13:58,14,09,1, 11.9,1,1, 7.504, 10378.194, 516.476, 53068.098 25/11/07,01:13:58,15,09,1, 11.9,1,1, 7.504, 10378.151, 516.496, 53068.083 25/11/07,01:13:58,16,09,1, 11.9,1,1, 7.504, 10378.136, 516.472, 53068.101 25/11/07,01:13:58,17,09,1, 11.9,1,1, 7.504, 10378.118, 516.469, 53068.076 25/11/07,01:13:58,18,09,1, 11.9,1,1, 7.504, 10378.107, 516.462, 53068.080 25/11/07,01:13:58,19,09,1, 11.9,1,1, 7.504, 10378.114, 516.478, 53068.156 25/11/07,01:13:59,00,09,1, 11.9,1,1, 7.502, 10378.108, 516.478, 53068.156 25/11/07,01:13:59,01,09,1, 11.9,1,1, 7.502, 10378.056, 516.432, 53068.120 25/11/07,01:13:59,02,09,1, 11.9,1,1, 7.502, 10378.064, 516.449, 53068.220 25/11/07,01:13:59,03,09,1, 11.9,1,1, 7.502, 10378.008, 516.439, 53068.110 25/11/07,01:13:59,04,09,1, 11.9,1,1, 7.502, 10377.990, 516.438, 53068.137 25/11/07,01:13:59,05,09,1, 11.9,1,1, 7.502, 10377.995, 516.432, 53068.272 25/11/07,01:13:59,06,09,1, 11.9,1,1, 7.502, 10377.970, 516.434, 53068.214 25/11/07,01:13:59,07,09,1, 11.9,1,1, 7.502, 10377.971, 516.389, 53068.196 25/11/07,01:13:59,08,09,1, 11.9,1,1, 7.502, 10377.935, 516.404, 53068.284 25/11/07,01:13:59,09,09,1, 11.9,1,1, 7.502, 10377.917, 516.393, 53068.278 25/11/07,01:13:59,10,09,1, 11.9,1,1, 7.502, 10377.893, 516.403, 53068.318 25/11/07,01:13:59,11,09,1, 11.9,1,1, 7.502, 10377.862, 516.408, 53068.563 25/11/07,01:13:59,12,09,1, 11.9,1,1, 7.502, 10377.879, 516.349, 53068.287 25/11/07,01:13:59,13,09,1, 11.9,1,1, 7.502, 10377.861, 516.375, 53068.284 25/11/07,01:13:59,14,09,1, 11.9,1,1, 7.502, 10377.839, 516.367, 53068.312 25/11/07,01:13:59,15,09,1, 11.9,1,1, 7.502, 10377.806, 516.341, 53068.341 25/11/07,01:13:59,16,09,1, 11.9,1,1, 7.502, 10377.779, 516.322, 53068.356 25/11/07,01:13:59,17,09,1, 11.9,1,1, 7.502, 10377.789, 516.331, 53068.317 25/11/07,01:13:59,18,09,1, 11.9,1,1, 7.502, 10377.770, 516.322, 53068.365 25/11/07,01:13:59,19,09,1, 11.9,1,1, 7.502, 10377.757, 516.290, 53068.349 25/11/07,01:14:00,00,08,1, 11.9,1,1, 7.504, 10377.749, 516.290, 53068.349 25/11/07,01:14:00,01,08,1, 11.9,1,1, 7.504, 10377.684, 516.293, 53068.394 25/11/07,01:14:00,02,08,1, 11.9,1,1, 7.504, 10377.668, 516.274, 53068.428 25/11/07,01:14:00,03,08,1, 11.9,1,1, 7.504, 10377.659, 516.242, 53068.453 25/11/07,01:14:00,04,08,1, 11.9,1,1, 7.504, 10377.652, 516.244, 53068.423 25/11/07,01:14:00,05,08,1, 11.9,1,1, 7.504, 10377.669, 516.225, 53068.449 25/11/07,01:14:00,06,08,1, 11.9,1,1, 7.504, 10377.621, 516.248, 53068.452 25/11/07,01:14:00,07,08,1, 11.9,1,1, 7.504, 10377.608, 516.203, 53068.489 25/11/07,01:14:00,08,08,1, 11.9,1,1, 7.504, 10377.609, 516.203, 53068.475 25/11/07,01:14:00,09,08,1, 11.9,1,1, 7.504, 10377.609, 516.185, 53068.428 25/11/07,01:14:00,10,08,1, 11.9,1,1, 7.504, 10377.595, 516.169, 53068.505 25/11/07,01:14:00,11,08,1, 11.9,1,1, 7.504, 10377.563, 516.145, 53068.562 25/11/07,01:14:00,12,08,1, 11.9,1,1, 7.504, 10377.553, 516.136, 53068.531 25/11/07,01:14:00,13,08,1, 11.9,1,1, 7.504, 10377.543, 516.122, 53068.507 25/11/07,01:14:00,14,08,1, 11.9,1,1, 7.504, 10377.534, 516.099, 53068.486 25/11/07,01:14:00,15,08,1, 11.9,1,1, 7.504, 10377.525, 516.088, 53068.548 25/11/07,01:14:00,16,08,1, 11.9,1,1, 7.504, 10377.520, 516.065, 53068.523 25/11/07,01:14:00,17,08,1, 11.9,1,1, 7.504, 10377.500, 516.058, 53068.509 25/11/07,01:14:00,18,08,1, 11.9,1,1, 7.504, 10377.485, 516.054, 53068.553 25/11/07,01:14:00,19,08,1, 11.9,1,1, 7.504, 10377.477, 516.003, 53068.551 25/11/07,01:14:01,00,09,1, 11.9,1,1, 7.504, 10377.474, 516.003, 53068.551 25/11/07,01:14:01,01,09,1, 11.9,1,1, 7.504, 10377.478, 516.013, 53068.543 25/11/07,01:14:01,02,09,1, 11.9,1,1, 7.504, 10377.451, 515.982, 53068.659 25/11/07,01:14:01,03,09,1, 11.9,1,1, 7.504, 10377.460, 515.950, 53068.633 25/11/07,01:14:01,04,09,1, 11.9,1,1, 7.504, 10377.456, 515.939, 53068.582 25/11/07,01:14:01,05,09,1, 11.9,1,1, 7.504, 10377.457, 515.931, 53068.648 25/11/07,01:14:01,06,09,1, 11.9,1,1, 7.504, 10377.446, 515.922, 53068.639 25/11/07,01:14:01,07,09,1, 11.9,1,1, 7.504, 10377.459, 515.881, 53068.597 25/11/07,01:14:01,08,09,1, 11.9,1,1, 7.504, 10377.459, 515.852, 53068.602 25/11/07,01:14:01,09,09,1, 11.9,1,1, 7.504, 10377.445, 515.847, 53068.664 25/11/07,01:14:01,10,09,1, 11.9,1,1, 7.504, 10377.463, 515.860, 53068.650 25/11/07,01:14:01,11,09,1, 11.9,1,1, 7.504, 10377.466, 515.839, 53068.705 25/11/07,01:14:01,12,09,1, 11.9,1,1, 7.504, 10377.472, 515.784, 53068.720 25/11/07,01:14:01,13,09,1, 11.9,1,1, 7.504, 10377.458, 515.770, 53068.693 25/11/07,01:14:01,14,09,1, 11.9,1,1, 7.504, 10377.473, 515.739, 53068.695 25/11/07,01:14:01,15,09,1, 11.9,1,1, 7.504, 10377.480, 515.723, 53068.726 25/11/07,01:14:01,16,09,1, 11.9,1,1, 7.504, 10377.500, 515.701, 53068.702 25/11/07,01:14:01,17,09,1, 11.9,1,1, 7.504, 10377.514, 515.695, 53068.736 25/11/07,01:14:01,18,09,1, 11.9,1,1, 7.504, 10377.495, 515.687, 53068.781 25/11/07,01:14:01,19,09,1, 11.9,1,1, 7.504, 10377.531, 515.670, 53068.766 25/11/07,01:14:02,00,09,1, 11.9,1,1, 7.503, 10377.524, 515.670, 53068.766 25/11/07,01:14:02,01,09,1, 11.9,1,1, 7.503, 10377.537, 515.620, 53068.756 25/11/07,01:14:02,02,09,1, 11.9,1,1, 7.503, 10377.540, 515.601, 53068.760 25/11/07,01:14:02,03,09,1, 11.9,1,1, 7.503, 10377.580, 515.592, 53068.735 25/11/07,01:14:02,04,09,1, 11.9,1,1, 7.503, 10377.561, 515.581, 53068.772 25/11/07,01:14:02,05,09,1, 11.9,1,1, 7.503, 10377.580, 515.533, 53068.780 25/11/07,01:14:02,06,09,1, 11.9,1,1, 7.503, 10377.612, 515.519, 53068.834 25/11/07,01:14:02,07,09,1, 11.9,1,1, 7.503, 10377.607, 515.497, 53068.830 25/11/07,01:14:02,08,09,1, 11.9,1,1, 7.503, 10377.651, 515.478, 53068.838 25/11/07,01:14:02,09,09,1, 11.9,1,1, 7.503, 10377.634, 515.480, 53068.831 25/11/07,01:14:02,10,09,1, 11.9,1,1, 7.503, 10377.661, 515.449, 53068.844 25/11/07,01:14:02,11,09,1, 11.9,1,1, 7.503, 10377.674, 515.434, 53068.835 25/11/07,01:14:02,12,09,1, 11.9,1,1, 7.503, 10377.693, 515.429, 53068.903 25/11/07,01:14:02,13,09,1, 11.9,1,1, 7.503, 10377.703, 515.375, 53068.853 25/11/07,01:14:02,14,09,1, 11.9,1,1, 7.503, 10377.734, 515.406, 53068.904 25/11/07,01:14:02,15,09,1, 11.9,1,1, 7.503, 10377.769, 515.388, 53068.905 25/11/07,01:14:02,16,09,1, 11.9,1,1, 7.503, 10377.777, 515.367, 53068.850 25/11/07,01:14:02,17,09,1, 11.9,1,1, 7.503, 10377.777, 515.352, 53068.922 25/11/07,01:14:02,18,09,1, 11.9,1,1, 7.503, 10377.812, 515.333, 53068.897 25/11/07,01:14:02,19,09,1, 11.9,1,1, 7.503, 10377.820, 515.325, 53068.887 25/11/07,01:14:03,00,09,1, 11.9,1,1, 7.506, 10377.816, 515.325, 53068.887 25/11/07,01:14:03,01,09,1, 11.9,1,1, 7.506, 10377.867, 515.288, 53068.905 25/11/07,01:14:03,02,09,1, 11.9,1,1, 7.506, 10377.867, 515.287, 53068.989 25/11/07,01:14:03,03,09,1, 11.9,1,1, 7.506, 10377.902, 515.267, 53068.941 25/11/07,01:14:03,04,09,1, 11.9,1,1, 7.506, 10377.902, 515.244, 53068.978 25/11/07,01:14:03,05,09,1, 11.9,1,1, 7.506, 10377.940, 515.260, 53068.964 25/11/07,01:14:03,06,09,1, 11.9,1,1, 7.506, 10377.949, 515.232, 53068.970 25/11/07,01:14:03,07,09,1, 11.9,1,1, 7.506, 10377.984, 515.260, 53068.985 25/11/07,01:14:03,08,09,1, 11.9,1,1, 7.506, 10378.003, 515.236, 53069.032 25/11/07,01:14:03,09,09,1, 11.9,1,1, 7.506, 10378.019, 515.229, 53069.068 25/11/07,01:14:03,10,09,1, 11.9,1,1, 7.506, 10378.062, 515.203, 53069.073 25/11/07,01:14:03,11,09,1, 11.9,1,1, 7.506, 10378.072, 515.210, 53069.058 25/11/07,01:14:03,12,09,1, 11.9,1,1, 7.506, 10378.104, 515.205, 53069.065 25/11/07,01:14:03,13,09,1, 11.9,1,1, 7.506, 10378.105, 515.222, 53069.143 25/11/07,01:14:03,14,09,1, 11.9,1,1, 7.506, 10378.146, 515.191, 53069.123 25/11/07,01:14:03,15,09,1, 11.9,1,1, 7.506, 10378.146, 515.193, 53069.150 25/11/07,01:14:03,16,09,1, 11.9,1,1, 7.506, 10378.151, 515.169, 53068.958 25/11/07,01:14:03,17,09,1, 11.9,1,1, 7.506, 10378.213, 515.201, 53069.221 25/11/07,01:14:03,18,09,1, 11.9,1,1, 7.506, 10378.244, 515.196, 53069.159 25/11/07,01:14:03,19,09,1, 11.9,1,1, 7.506, 10378.273, 515.197, 53069.224 25/11/07,01:14:04,00,09,1, 11.9,1,1, 7.504, 10378.267, 515.197, 53069.224 25/11/07,01:14:04,01,09,1, 11.9,1,1, 7.504, 10378.278, 515.186, 53069.262 25/11/07,01:14:04,02,09,1, 11.9,1,1, 7.504, 10378.323, 515.187, 53069.195 25/11/07,01:14:04,03,09,1, 11.9,1,1, 7.504, 10378.354, 515.187, 53069.260 25/11/07,01:14:04,04,09,1, 11.9,1,1, 7.504, 10378.361, 515.178, 53069.218 25/11/07,01:14:04,05,09,1, 11.9,1,1, 7.504, 10378.373, 515.218, 53069.328 25/11/07,01:14:04,06,09,1, 11.9,1,1, 7.504, 10378.414, 515.216, 53069.303 25/11/07,01:14:04,07,09,1, 11.9,1,1, 7.504, 10378.432, 515.240, 53069.327 25/11/07,01:14:04,08,09,1, 11.9,1,1, 7.504, 10378.445, 515.221, 53069.285 25/11/07,01:14:04,09,09,1, 11.9,1,1, 7.504, 10378.493, 515.235, 53069.311 25/11/07,01:14:04,10,09,1, 11.9,1,1, 7.504, 10378.478, 515.228, 53069.355 25/11/07,01:14:04,11,09,1, 11.9,1,1, 7.504, 10378.498, 515.253, 53069.448 25/11/07,01:14:04,12,09,1, 11.9,1,1, 7.504, 10378.561, 515.266, 53069.388 25/11/07,01:14:04,13,09,1, 11.9,1,1, 7.504, 10378.547, 515.260, 53069.440 25/11/07,01:14:04,14,09,1, 11.9,1,1, 7.504, 10378.580, 515.268, 53069.441 25/11/07,01:14:04,15,09,1, 11.9,1,1, 7.504, 10378.597, 515.287, 53069.489 25/11/07,01:14:04,16,09,1, 11.9,1,1, 7.504, 10378.621, 515.289, 53069.548 25/11/07,01:14:04,17,09,1, 11.9,1,1, 7.504, 10378.634, 515.320, 53069.426 25/11/07,01:14:04,18,09,1, 11.9,1,1, 7.504, 10378.657, 515.309, 53069.575 25/11/07,01:14:04,19,09,1, 11.9,1,1, 7.504, 10378.682, 515.317, 53069.554 25/11/07,01:14:05,00,09,1, 11.9,1,1, 7.501, 10378.675, 515.317, 53069.554 25/11/07,01:14:05,01,09,1, 11.9,1,1, 7.501, 10378.733, 515.342, 53069.571 25/11/07,01:14:05,02,09,1, 11.9,1,1, 7.501, 10378.735, 515.329, 53069.553 25/11/07,01:14:05,03,09,1, 11.9,1,1, 7.501, 10378.733, 515.344, 53069.615 25/11/07,01:14:05,04,09,1, 11.9,1,1, 7.501, 10378.776, 515.375, 53069.686 25/11/07,01:14:05,05,09,1, 11.9,1,1, 7.501, 10378.766, 515.380, 53069.604 25/11/07,01:14:05,06,09,1, 11.9,1,1, 7.501, 10378.812, 515.416, 53069.603 25/11/07,01:14:05,07,09,1, 11.9,1,1, 7.501, 10378.821, 515.413, 53069.691 25/11/07,01:14:05,08,09,1, 11.9,1,1, 7.501, 10378.820, 515.433, 53069.669 25/11/07,01:14:05,09,09,1, 11.9,1,1, 7.501, 10378.829, 515.428, 53069.716 25/11/07,01:14:05,10,09,1, 11.9,1,1, 7.501, 10378.847, 515.461, 53069.715 25/11/07,01:14:05,11,09,1, 11.9,1,1, 7.501, 10378.883, 515.473, 53069.706 25/11/07,01:14:05,12,09,1, 11.9,1,1, 7.501, 10378.857, 515.471, 53069.775 25/11/07,01:14:05,13,09,1, 11.9,1,1, 7.501, 10378.900, 515.482, 53069.764 25/11/07,01:14:05,14,09,1, 11.9,1,1, 7.501, 10378.911, 515.518, 53069.840 25/11/07,01:14:05,15,09,1, 11.9,1,1, 7.501, 10378.923, 515.539, 53069.832 25/11/07,01:14:05,16,09,1, 11.9,1,1, 7.501, 10378.901, 515.549, 53069.727 25/11/07,01:14:05,17,09,1, 11.9,1,1, 7.501, 10378.936, 515.562, 53069.878 25/11/07,01:14:05,18,09,1, 11.9,1,1, 7.501, 10378.944, 515.597, 53069.870 25/11/07,01:14:05,19,09,1, 11.9,1,1, 7.501, 10378.953, 515.583, 53069.926 25/11/07,01:14:06,00,09,1, 11.9,1,1, 7.502, 10378.951, 515.583, 53069.926 25/11/07,01:14:06,01,09,1, 11.9,1,1, 7.502, 10378.957, 515.642, 53069.927 25/11/07,01:14:06,02,09,1, 11.9,1,1, 7.502, 10378.964, 515.669, 53069.967 25/11/07,01:14:06,03,09,1, 11.9,1,1, 7.502, 10378.972, 515.687, 53069.986 25/11/07,01:14:06,04,09,1, 11.9,1,1, 7.502, 10378.973, 515.700, 53069.964 25/11/07,01:14:06,05,09,1, 11.9,1,1, 7.502, 10378.981, 515.710, 53070.034 25/11/07,01:14:06,06,09,1, 11.9,1,1, 7.502, 10378.991, 515.721, 53070.051 25/11/07,01:14:06,07,09,1, 11.9,1,1, 7.502, 10378.978, 515.770, 53070.064 25/11/07,01:14:06,08,09,1, 11.9,1,1, 7.502, 10379.023, 515.781, 53070.099 25/11/07,01:14:06,09,09,1, 11.9,1,1, 7.502, 10379.020, 515.787, 53070.091 25/11/07,01:14:06,10,09,1, 11.9,1,1, 7.502, 10379.026, 515.798, 53070.117 25/11/07,01:14:06,11,09,1, 11.9,1,1, 7.502, 10379.019, 515.844, 53070.177 25/11/07,01:14:06,12,09,1, 11.9,1,1, 7.502, 10379.034, 515.860, 53070.188 25/11/07,01:14:06,13,09,1, 11.9,1,1, 7.502, 10379.039, 515.883, 53070.248 25/11/07,01:14:06,14,09,1, 11.9,1,1, 7.502, 10379.041, 515.909, 53070.224 25/11/07,01:14:06,15,09,1, 11.9,1,1, 7.502, 10379.034, 515.910, 53070.231 25/11/07,01:14:06,16,09,1, 11.9,1,1, 7.502, 10379.025, 515.937, 53070.242 25/11/07,01:14:06,17,09,1, 11.9,1,1, 7.502, 10379.039, 515.923, 53070.258 25/11/07,01:14:06,18,09,1, 11.9,1,1, 7.502, 10379.027, 515.981, 53070.322 25/11/07,01:14:06,19,09,1, 11.9,1,1, 7.502, 10379.037, 515.981, 53070.339 25/11/07,01:14:07,00,09,1, 11.9,1,1, 7.502, 10379.034, 515.981, 53070.339 25/11/07,01:14:07,01,09,1, 11.9,1,1, 7.502, 10379.036, 516.046, 53070.381 25/11/07,01:14:07,02,09,1, 11.9,1,1, 7.502, 10379.033, 516.045, 53070.344 25/11/07,01:14:07,03,09,1, 11.9,1,1, 7.502, 10378.991, 516.091, 53070.454 25/11/07,01:14:07,04,09,1, 11.9,1,1, 7.502, 10379.008, 516.080, 53070.425 25/11/07,01:14:07,05,09,1, 11.9,1,1, 7.502, 10378.981, 516.105, 53070.416 25/11/07,01:14:07,06,09,1, 11.9,1,1, 7.502, 10378.986, 516.155, 53070.526 25/11/07,01:14:07,07,09,1, 11.9,1,1, 7.502, 10378.982, 516.153, 53070.468 25/11/07,01:14:07,08,09,1, 11.9,1,1, 7.502, 10378.972, 516.153, 53070.559 25/11/07,01:14:07,09,09,1, 11.9,1,1, 7.502, 10378.957, 516.184, 53070.526 25/11/07,01:14:07,10,09,1, 11.9,1,1, 7.502, 10378.954, 516.198, 53070.535 25/11/07,01:14:07,11,09,1, 11.9,1,1, 7.502, 10378.949, 516.222, 53070.557 25/11/07,01:14:07,12,09,1, 11.9,1,1, 7.502, 10378.939, 516.237, 53070.624 25/11/07,01:14:07,13,09,1, 11.9,1,1, 7.502, 10378.927, 516.259, 53070.648 25/11/07,01:14:07,14,09,1, 11.9,1,1, 7.502, 10378.924, 516.264, 53070.655 25/11/07,01:14:07,15,09,1, 11.9,1,1, 7.502, 10378.913, 516.290, 53070.685 25/11/07,01:14:07,16,09,1, 11.9,1,1, 7.502, 10378.890, 516.303, 53070.699 25/11/07,01:14:07,17,09,1, 11.9,1,1, 7.502, 10378.883, 516.345, 53070.679 25/11/07,01:14:07,18,09,1, 11.9,1,1, 7.502, 10378.856, 516.345, 53070.704 25/11/07,01:14:07,19,09,1, 11.9,1,1, 7.502, 10378.845, 516.358, 53070.757 25/11/07,01:14:08,00,09,1, 11.9,1,1, 7.503, 10378.842, 516.358, 53070.757 25/11/07,01:14:08,01,09,1, 11.9,1,1, 7.503, 10378.810, 516.388, 53070.739 25/11/07,01:14:08,02,09,1, 11.9,1,1, 7.503, 10378.810, 516.399, 53070.833 25/11/07,01:14:08,03,09,1, 11.9,1,1, 7.503, 10378.786, 516.440, 53070.802 25/11/07,01:14:08,04,09,1, 11.9,1,1, 7.503, 10378.766, 516.460, 53070.828 25/11/07,01:14:08,05,09,1, 11.9,1,1, 7.503, 10378.766, 516.485, 53070.873 25/11/07,01:14:08,06,09,1, 11.9,1,1, 7.503, 10378.716, 516.496, 53070.906 25/11/07,01:14:08,07,09,1, 11.9,1,1, 7.503, 10378.724, 516.514, 53070.870 25/11/07,01:14:08,08,09,1, 11.9,1,1, 7.503, 10378.677, 516.517, 53070.933 25/11/07,01:14:08,09,09,1, 11.9,1,1, 7.503, 10378.681, 516.544, 53070.930 25/11/07,01:14:08,10,09,1, 11.9,1,1, 7.503, 10378.647, 516.573, 53071.025 25/11/07,01:14:08,11,09,1, 11.9,1,1, 7.503, 10378.618, 516.604, 53071.031 25/11/07,01:14:08,12,09,1, 11.9,1,1, 7.503, 10378.618, 516.600, 53071.066 25/11/07,01:14:08,13,09,1, 11.9,1,1, 7.503, 10378.587, 516.599, 53071.070 25/11/07,01:14:08,14,09,1, 11.9,1,1, 7.503, 10378.581, 516.618, 53071.028 25/11/07,01:14:08,15,09,1, 11.9,1,1, 7.503, 10378.550, 516.639, 53070.970 25/11/07,01:14:08,16,09,1, 11.9,1,1, 7.503, 10378.524, 516.666, 53071.052 25/11/07,01:14:08,17,09,1, 11.9,1,1, 7.503, 10378.510, 516.677, 53071.082 25/11/07,01:14:08,18,09,1, 11.9,1,1, 7.503, 10378.474, 516.690, 53071.159 25/11/07,01:14:08,19,09,1, 11.9,1,1, 7.503, 10378.430, 516.702, 53071.150 25/11/07,01:14:09,00,09,1, 11.9,1,1, 7.503, 10378.425, 516.702, 53071.150 25/11/07,01:14:09,01,09,1, 11.9,1,1, 7.503, 10378.408, 516.746, 53071.191 25/11/07,01:14:09,02,09,1, 11.9,1,1, 7.503, 10378.392, 516.789, 53071.184 25/11/07,01:14:09,03,09,1, 11.9,1,1, 7.503, 10378.386, 516.792, 53071.244 25/11/07,01:14:09,04,09,1, 11.9,1,1, 7.503, 10378.347, 516.810, 53071.229 25/11/07,01:14:09,05,09,1, 11.9,1,1, 7.503, 10378.350, 516.815, 53071.243 25/11/07,01:14:09,06,09,1, 11.9,1,1, 7.503, 10378.307, 516.817, 53071.313 25/11/07,01:14:09,07,09,1, 11.9,1,1, 7.503, 10378.294, 516.848, 53071.346 25/11/07,01:14:09,08,09,1, 11.9,1,1, 7.503, 10378.254, 516.832, 53071.291 25/11/07,01:14:09,09,09,1, 11.9,1,1, 7.503, 10378.234, 516.857, 53071.367 25/11/07,01:14:09,10,09,1, 11.9,1,1, 7.503, 10378.198, 516.894, 53071.521 25/11/07,01:14:09,11,09,1, 11.9,1,1, 7.503, 10378.211, 516.875, 53071.380 25/11/07,01:14:09,12,09,1, 11.9,1,1, 7.503, 10378.148, 516.901, 53071.394 25/11/07,01:14:09,13,09,1, 11.9,1,1, 7.503, 10378.190, 516.916, 53071.437 25/11/07,01:14:09,14,09,1, 11.9,1,1, 7.503, 10378.146, 516.946, 53071.440 25/11/07,01:14:09,15,09,1, 11.9,1,1, 7.503, 10378.129, 516.970, 53071.495 25/11/07,01:14:09,16,09,1, 11.9,1,1, 7.503, 10378.086, 516.968, 53071.513 25/11/07,01:14:09,17,09,1, 11.9,1,1, 7.503, 10378.091, 516.993, 53071.527 25/11/07,01:14:09,18,09,1, 11.9,1,1, 7.503, 10378.062, 517.024, 53071.546 25/11/07,01:14:09,19,09,1, 11.9,1,1, 7.503, 10378.050, 517.014, 53071.543 25/11/07,01:14:10,00,09,1, 12.0,1,1, 7.510, 10378.050, 517.014, 53071.543 25/11/07,01:14:10,01,09,1, 12.0,1,1, 7.510, 10377.993, 517.039, 53071.608 25/11/07,01:14:10,02,09,1, 12.0,1,1, 7.510, 10377.990, 517.045, 53071.658 25/11/07,01:14:10,03,09,1, 12.0,1,1, 7.510, 10377.950, 517.035, 53071.610 25/11/07,01:14:10,04,09,1, 12.0,1,1, 7.510, 10377.920, 517.051, 53071.687 25/11/07,01:14:10,05,09,1, 12.0,1,1, 7.510, 10377.943, 517.077, 53071.624 25/11/07,01:14:10,06,09,1, 12.0,1,1, 7.510, 10377.903, 517.069, 53071.688 25/11/07,01:14:10,07,09,1, 12.0,1,1, 7.510, 10377.895, 517.110, 53071.778 25/11/07,01:14:10,08,09,1, 12.0,1,1, 7.510, 10377.880, 517.115, 53071.778 25/11/07,01:14:10,09,09,1, 12.0,1,1, 7.510, 10377.847, 517.127, 53071.783 25/11/07,01:14:10,10,09,1, 12.0,1,1, 7.510, 10377.845, 517.129, 53071.788 25/11/07,01:14:10,11,09,1, 12.0,1,1, 7.510, 10377.828, 517.140, 53071.863 25/11/07,01:14:10,12,09,1, 12.0,1,1, 7.510, 10377.799, 517.139, 53071.837 25/11/07,01:14:10,13,09,1, 12.0,1,1, 7.510, 10377.775, 517.178, 53071.869 25/11/07,01:14:10,14,09,1, 12.0,1,1, 7.510, 10377.798, 517.181, 53071.871 25/11/07,01:14:10,15,09,1, 12.0,1,1, 7.510, 10377.766, 517.187, 53071.847 25/11/07,01:14:10,16,09,1, 12.0,1,1, 7.510, 10377.773, 517.186, 53071.933 25/11/07,01:14:10,17,09,1, 12.0,1,1, 7.510, 10377.756, 517.231, 53071.934 25/11/07,01:14:10,18,09,1, 12.0,1,1, 7.510, 10377.712, 517.220, 53071.965 25/11/07,01:14:10,19,09,1, 12.0,1,1, 7.510, 10377.734, 517.254, 53071.950 25/11/07,01:14:11,00,09,1, 11.9,1,1, 7.506, 10377.733, 517.254, 53071.950 25/11/07,01:14:11,01,09,1, 11.9,1,1, 7.506, 10377.673, 517.231, 53072.038 25/11/07,01:14:11,02,09,1, 11.9,1,1, 7.506, 10377.694, 517.287, 53071.974 25/11/07,01:14:11,03,09,1, 11.9,1,1, 7.506, 10377.667, 517.286, 53071.963 25/11/07,01:14:11,04,09,1, 11.9,1,1, 7.506, 10377.666, 517.288, 53072.019 25/11/07,01:14:11,05,09,1, 11.9,1,1, 7.506, 10377.652, 517.301, 53072.066 25/11/07,01:14:11,06,09,1, 11.9,1,1, 7.506, 10377.623, 517.315, 53072.081 25/11/07,01:14:11,07,09,1, 11.9,1,1, 7.506, 10377.637, 517.328, 53072.071 25/11/07,01:14:11,08,09,1, 11.9,1,1, 7.506, 10377.609, 517.330, 53072.134 25/11/07,01:14:11,09,09,1, 11.9,1,1, 7.506, 10377.606, 517.353, 53072.139 25/11/07,01:14:11,10,09,1, 11.9,1,1, 7.506, 10377.597, 517.358, 53072.229 25/11/07,01:14:11,11,09,1, 11.9,1,1, 7.506, 10377.607, 517.361, 53072.133 25/11/07,01:14:11,12,09,1, 11.9,1,1, 7.506, 10377.584, 517.370, 53072.216 25/11/07,01:14:11,13,09,1, 11.9,1,1, 7.506, 10377.572, 517.384, 53072.228 25/11/07,01:14:11,14,09,1, 11.9,1,1, 7.506, 10377.569, 517.415, 53072.242 25/11/07,01:14:11,15,09,1, 11.9,1,1, 7.506, 10377.565, 517.407, 53072.317 25/11/07,01:14:11,16,09,1, 11.9,1,1, 7.506, 10377.556, 517.398, 53072.288 25/11/07,01:14:11,17,09,1, 11.9,1,1, 7.506, 10377.525, 517.410, 53072.312 25/11/07,01:14:11,18,09,1, 11.9,1,1, 7.506, 10377.511, 517.433, 53072.310 25/11/07,01:14:11,19,09,1, 11.9,1,1, 7.506, 10377.531, 517.410, 53072.308 25/11/07,01:14:12,00,09,1, 12.0,1,1, 7.500, 10377.524, 517.410, 53072.308 25/11/07,01:14:12,01,09,1, 12.0,1,1, 7.500, 10377.517, 517.464, 53072.414 25/11/07,01:14:12,02,09,1, 12.0,1,1, 7.500, 10377.495, 517.493, 53072.439 25/11/07,01:14:12,03,09,1, 12.0,1,1, 7.500, 10377.486, 517.469, 53072.419 25/11/07,01:14:12,04,09,1, 12.0,1,1, 7.500, 10377.473, 517.471, 53072.440 25/11/07,01:14:12,05,09,1, 12.0,1,1, 7.500, 10377.463, 517.491, 53072.422 25/11/07,01:14:12,06,09,1, 12.0,1,1, 7.500, 10377.460, 517.540, 53072.510 25/11/07,01:14:12,07,09,1, 12.0,1,1, 7.500, 10377.467, 517.502, 53072.481 25/11/07,01:14:12,08,09,1, 12.0,1,1, 7.500, 10377.444, 517.512, 53072.534 25/11/07,01:14:12,09,09,1, 12.0,1,1, 7.500, 10377.445, 517.545, 53072.521 25/11/07,01:14:12,10,09,1, 12.0,1,1, 7.500, 10377.433, 517.515, 53072.549 25/11/07,01:14:12,11,09,1, 12.0,1,1, 7.500, 10377.427, 517.524, 53072.594 25/11/07,01:14:12,12,09,1, 12.0,1,1, 7.500, 10377.411, 517.538, 53072.505 25/11/07,01:14:12,13,09,1, 12.0,1,1, 7.500, 10377.381, 517.542, 53072.565 25/11/07,01:14:12,14,09,1, 12.0,1,1, 7.500, 10377.404, 517.510, 53072.674 25/11/07,01:14:12,15,09,1, 12.0,1,1, 7.500, 10377.381, 517.559, 53072.603 25/11/07,01:14:12,16,09,1, 12.0,1,1, 7.500, 10377.380, 517.548, 53072.644 25/11/07,01:14:12,17,09,1, 12.0,1,1, 7.500, 10377.352, 517.540, 53072.653 25/11/07,01:14:12,18,09,1, 12.0,1,1, 7.500, 10377.382, 517.545, 53072.641 25/11/07,01:14:12,19,09,1, 12.0,1,1, 7.500, 10377.337, 517.558, 53072.746 25/11/07,01:14:13,00,09,1, 11.8,1,1, 7.503, 10377.332, 517.558, 53072.746 25/11/07,01:14:13,01,09,1, 11.8,1,1, 7.503, 10377.332, 517.566, 53072.772 25/11/07,01:14:13,02,09,1, 11.8,1,1, 7.503, 10377.297, 517.546, 53072.741 25/11/07,01:14:13,03,09,1, 11.8,1,1, 7.503, 10377.274, 517.565, 53072.753 25/11/07,01:14:13,04,09,1, 11.8,1,1, 7.503, 10377.323, 517.568, 53072.726 25/11/07,01:14:13,05,09,1, 11.8,1,1, 7.503, 10377.282, 517.552, 53072.788 25/11/07,01:14:13,06,09,1, 11.8,1,1, 7.503, 10377.265, 517.562, 53072.725 25/11/07,01:14:13,07,09,1, 11.8,1,1, 7.503, 10377.271, 517.560, 53072.783 25/11/07,01:14:13,08,09,1, 11.8,1,1, 7.503, 10377.281, 517.536, 53072.823 25/11/07,01:14:13,09,09,1, 11.8,1,1, 7.503, 10377.282, 517.531, 53072.874 25/11/07,01:14:13,10,09,1, 11.8,1,1, 7.503, 10377.267, 517.530, 53072.861 25/11/07,01:14:13,11,09,1, 11.8,1,1, 7.503, 10377.225, 517.551, 53072.812 25/11/07,01:14:13,12,09,1, 11.8,1,1, 7.503, 10377.234, 517.534, 53072.863 25/11/07,01:14:13,13,09,1, 11.8,1,1, 7.503, 10377.240, 517.523, 53072.890 25/11/07,01:14:13,14,09,1, 11.8,1,1, 7.503, 10377.197, 517.565, 53072.938 25/11/07,01:14:13,15,09,1, 11.8,1,1, 7.503, 10377.207, 517.528, 53072.931 25/11/07,01:14:13,16,09,1, 11.8,1,1, 7.503, 10377.207, 517.531, 53072.970 25/11/07,01:14:13,17,09,1, 11.8,1,1, 7.503, 10377.207, 517.501, 53072.966 25/11/07,01:14:13,18,09,1, 11.8,1,1, 7.503, 10377.167, 517.540, 53072.951 25/11/07,01:14:13,19,09,1, 11.8,1,1, 7.503, 10377.152, 517.501, 53072.984 25/11/07,01:14:14,00,09,1, 11.9,1,1, 7.502, 10377.148, 517.501, 53072.984 25/11/07,01:14:14,01,09,1, 11.9,1,1, 7.502, 10377.130, 517.516, 53073.065 25/11/07,01:14:14,02,09,1, 11.9,1,1, 7.502, 10377.138, 517.498, 53072.963 25/11/07,01:14:14,03,09,1, 11.9,1,1, 7.502, 10377.131, 517.478, 53073.056 25/11/07,01:14:14,04,09,1, 11.9,1,1, 7.502, 10377.131, 517.493, 53073.089 25/11/07,01:14:14,05,09,1, 11.9,1,1, 7.502, 10377.098, 517.463, 53073.060 25/11/07,01:14:14,06,09,1, 11.9,1,1, 7.502, 10377.117, 517.480, 53073.089 25/11/07,01:14:14,07,09,1, 11.9,1,1, 7.502, 10377.084, 517.456, 53073.034 25/11/07,01:14:14,08,09,1, 11.9,1,1, 7.502, 10377.087, 517.453, 53073.154 25/11/07,01:14:14,09,09,1, 11.9,1,1, 7.502, 10377.107, 517.461, 53073.184 25/11/07,01:14:14,10,09,1, 11.9,1,1, 7.502, 10377.077, 517.447, 53073.066 25/11/07,01:14:14,11,09,1, 11.9,1,1, 7.502, 10377.067, 517.457, 53073.191 25/11/07,01:14:14,12,09,1, 11.9,1,1, 7.502, 10377.076, 517.430, 53073.211 25/11/07,01:14:14,13,09,1, 11.9,1,1, 7.502, 10377.064, 517.434, 53073.226 25/11/07,01:14:14,14,09,1, 11.9,1,1, 7.502, 10377.036, 517.420, 53073.241 25/11/07,01:14:14,15,09,1, 11.9,1,1, 7.502, 10377.049, 517.423, 53073.259 25/11/07,01:14:14,16,09,1, 11.9,1,1, 7.502, 10377.037, 517.418, 53073.244 25/11/07,01:14:14,17,09,1, 11.9,1,1, 7.502, 10377.046, 517.400, 53073.273 25/11/07,01:14:14,18,09,1, 11.9,1,1, 7.502, 10377.046, 517.403, 53073.249 25/11/07,01:14:14,19,09,1, 11.9,1,1, 7.502, 10377.021, 517.403, 53073.313 25/11/07,01:14:15,00,10,1, 12.0,1,1, 7.505, 10377.015, 517.403, 53073.313 25/11/07,01:14:15,01,10,1, 12.0,1,1, 7.505, 10377.025, 517.384, 53073.372 25/11/07,01:14:15,02,10,1, 12.0,1,1, 7.505, 10377.013, 517.371, 53073.299 25/11/07,01:14:15,03,10,1, 12.0,1,1, 7.505, 10377.006, 517.369, 53073.415 25/11/07,01:14:15,04,10,1, 12.0,1,1, 7.505, 10376.990, 517.366, 53073.338 25/11/07,01:14:15,05,10,1, 12.0,1,1, 7.505, 10376.995, 517.356, 53073.329 25/11/07,01:14:15,06,10,1, 12.0,1,1, 7.505, 10377.001, 517.357, 53073.478 25/11/07,01:14:15,07,10,1, 12.0,1,1, 7.505, 10376.987, 517.344, 53073.365 25/11/07,01:14:15,08,10,1, 12.0,1,1, 7.505, 10376.976, 517.332, 53073.403 25/11/07,01:14:15,09,10,1, 12.0,1,1, 7.505, 10376.966, 517.360, 53073.439 25/11/07,01:14:15,10,10,1, 12.0,1,1, 7.505, 10376.982, 517.337, 53073.502 25/11/07,01:14:15,11,10,1, 12.0,1,1, 7.505, 10376.958, 517.325, 53073.494 25/11/07,01:14:15,12,10,1, 12.0,1,1, 7.505, 10376.962, 517.337, 53073.487 25/11/07,01:14:15,13,10,1, 12.0,1,1, 7.505, 10376.961, 517.327, 53073.534 25/11/07,01:14:15,14,10,1, 12.0,1,1, 7.505, 10376.974, 517.327, 53073.481 25/11/07,01:14:15,15,10,1, 12.0,1,1, 7.505, 10376.975, 517.324, 53073.589 25/11/07,01:14:15,16,10,1, 12.0,1,1, 7.505, 10376.994, 517.322, 53073.596 25/11/07,01:14:15,17,10,1, 12.0,1,1, 7.505, 10376.970, 517.347, 53073.574 25/11/07,01:14:15,18,10,1, 12.0,1,1, 7.505, 10377.007, 517.357, 53073.610 25/11/07,01:14:15,19,10,1, 12.0,1,1, 7.505, 10376.990, 517.347, 53073.648 25/11/07,01:14:16,00,09,1, 12.0,1,1, 7.500, 10376.990, 517.347, 53073.648 25/11/07,01:14:16,01,09,1, 12.0,1,1, 7.500, 10376.994, 517.323, 53073.642 25/11/07,01:14:16,02,09,1, 12.0,1,1, 7.500, 10377.022, 517.312, 53073.658 25/11/07,01:14:16,03,09,1, 12.0,1,1, 7.500, 10377.030, 517.303, 53073.663 25/11/07,01:14:16,04,09,1, 12.0,1,1, 7.500, 10377.023, 517.304, 53073.679 25/11/07,01:14:16,05,09,1, 12.0,1,1, 7.500, 10377.032, 517.329, 53073.686 25/11/07,01:14:16,06,09,1, 12.0,1,1, 7.500, 10377.033, 517.308, 53073.704 25/11/07,01:14:16,07,09,1, 12.0,1,1, 7.500, 10377.058, 517.332, 53073.772 25/11/07,01:14:16,08,09,1, 12.0,1,1, 7.500, 10377.049, 517.358, 53073.793 25/11/07,01:14:16,09,09,1, 12.0,1,1, 7.500, 10377.061, 517.314, 53073.812 25/11/07,01:14:16,10,09,1, 12.0,1,1, 7.500, 10377.087, 517.351, 53073.851 25/11/07,01:14:16,11,09,1, 12.0,1,1, 7.500, 10377.084, 517.343, 53073.815 25/11/07,01:14:16,12,09,1, 12.0,1,1, 7.500, 10377.122, 517.348, 53073.882 25/11/07,01:14:16,13,09,1, 12.0,1,1, 7.500, 10377.129, 517.357, 53073.873 25/11/07,01:14:16,14,09,1, 12.0,1,1, 7.500, 10377.146, 517.361, 53073.925 25/11/07,01:14:16,15,09,1, 12.0,1,1, 7.500, 10377.120, 517.364, 53073.985 25/11/07,01:14:16,16,09,1, 12.0,1,1, 7.500, 10377.160, 517.386, 53073.961 25/11/07,01:14:16,17,09,1, 12.0,1,1, 7.500, 10377.190, 517.373, 53073.925 25/11/07,01:14:16,18,09,1, 12.0,1,1, 7.500, 10377.178, 517.372, 53074.017 25/11/07,01:14:16,19,09,1, 12.0,1,1, 7.500, 10377.240, 517.394, 53073.959 25/11/07,01:14:17,00,09,1, 12.0,1,1, 7.502, 10377.232, 517.394, 53073.959 25/11/07,01:14:17,01,09,1, 12.0,1,1, 7.502, 10377.234, 517.396, 53074.006 25/11/07,01:14:17,02,09,1, 12.0,1,1, 7.502, 10377.263, 517.412, 53074.031 25/11/07,01:14:17,03,09,1, 12.0,1,1, 7.502, 10377.283, 517.427, 53074.064 25/11/07,01:14:17,04,09,1, 12.0,1,1, 7.502, 10377.291, 517.451, 53074.157 25/11/07,01:14:17,05,09,1, 12.0,1,1, 7.502, 10377.316, 517.440, 53074.077 25/11/07,01:14:17,06,09,1, 12.0,1,1, 7.502, 10377.318, 517.451, 53074.182 25/11/07,01:14:17,07,09,1, 12.0,1,1, 7.502, 10377.326, 517.503, 53074.186 25/11/07,01:14:17,08,09,1, 12.0,1,1, 7.502, 10377.328, 517.498, 53074.134 25/11/07,01:14:17,09,09,1, 12.0,1,1, 7.502, 10377.354, 517.521, 53074.246 25/11/07,01:14:17,10,09,1, 12.0,1,1, 7.502, 10377.387, 517.512, 53074.176 25/11/07,01:14:17,11,09,1, 12.0,1,1, 7.502, 10377.372, 517.505, 53074.199 25/11/07,01:14:17,12,09,1, 12.0,1,1, 7.502, 10377.409, 517.549, 53074.238 25/11/07,01:14:17,13,09,1, 12.0,1,1, 7.502, 10377.420, 517.575, 53074.329 25/11/07,01:14:17,14,09,1, 12.0,1,1, 7.502, 10377.413, 517.576, 53074.254 25/11/07,01:14:17,15,09,1, 12.0,1,1, 7.502, 10377.431, 517.600, 53074.362 25/11/07,01:14:17,16,09,1, 12.0,1,1, 7.502, 10377.461, 517.603, 53074.337 25/11/07,01:14:17,17,09,1, 12.0,1,1, 7.502, 10377.450, 517.634, 53074.375 25/11/07,01:14:17,18,09,1, 12.0,1,1, 7.502, 10377.469, 517.649, 53074.435 25/11/07,01:14:17,19,09,1, 12.0,1,1, 7.502, 10377.484, 517.674, 53074.409 25/11/07,01:14:18,00,09,1, 11.9,1,1, 7.505, 10377.482, 517.674, 53074.409 25/11/07,01:14:18,01,09,1, 11.9,1,1, 7.505, 10377.492, 517.698, 53074.474 25/11/07,01:14:18,02,09,1, 11.9,1,1, 7.505, 10377.513, 517.724, 53074.398 25/11/07,01:14:18,03,09,1, 11.9,1,1, 7.505, 10377.522, 517.761, 53074.458 25/11/07,01:14:18,04,09,1, 11.9,1,1, 7.505, 10377.534, 517.752, 53074.484 25/11/07,01:14:18,05,09,1, 11.9,1,1, 7.505, 10377.518, 517.778, 53074.559 25/11/07,01:14:18,06,09,1, 11.9,1,1, 7.505, 10377.523, 517.804, 53074.618 25/11/07,01:14:18,07,09,1, 11.9,1,1, 7.505, 10377.541, 517.793, 53074.614 25/11/07,01:14:18,08,09,1, 11.9,1,1, 7.505, 10377.546, 517.815, 53074.622 25/11/07,01:14:18,09,09,1, 11.9,1,1, 7.505, 10377.550, 517.830, 53074.659 25/11/07,01:14:18,10,09,1, 11.9,1,1, 7.505, 10377.547, 517.870, 53074.667 25/11/07,01:14:18,11,09,1, 11.9,1,1, 7.505, 10377.540, 517.868, 53074.658 25/11/07,01:14:18,12,09,1, 11.9,1,1, 7.505, 10377.548, 517.872, 53074.746 25/11/07,01:14:18,13,09,1, 11.9,1,1, 7.505, 10377.556, 517.912, 53074.727 25/11/07,01:14:18,14,09,1, 11.9,1,1, 7.505, 10377.569, 517.936, 53074.757 25/11/07,01:14:18,15,09,1, 11.9,1,1, 7.505, 10377.548, 517.928, 53074.695 25/11/07,01:14:18,16,09,1, 11.9,1,1, 7.505, 10377.563, 517.935, 53074.823 25/11/07,01:14:18,17,09,1, 11.9,1,1, 7.505, 10377.548, 517.977, 53074.809 25/11/07,01:14:18,18,09,1, 11.9,1,1, 7.505, 10377.576, 517.971, 53074.783 25/11/07,01:14:18,19,09,1, 11.9,1,1, 7.505, 10377.554, 518.010, 53074.875 25/11/07,01:14:19,00,09,1, 11.9,1,1, 7.503, 10377.549, 518.010, 53074.875 25/11/07,01:14:19,01,09,1, 11.9,1,1, 7.503, 10377.537, 518.037, 53074.926 25/11/07,01:14:19,02,09,1, 11.9,1,1, 7.503, 10377.533, 518.038, 53074.945 25/11/07,01:14:19,03,09,1, 11.9,1,1, 7.503, 10377.554, 518.030, 53074.871 25/11/07,01:14:19,04,09,1, 11.9,1,1, 7.503, 10377.535, 518.084, 53074.958 25/11/07,01:14:19,05,09,1, 11.9,1,1, 7.503, 10377.526, 518.084, 53074.953 25/11/07,01:14:19,06,09,1, 11.9,1,1, 7.503, 10377.533, 518.105, 53075.040 25/11/07,01:14:19,07,09,1, 11.9,1,1, 7.503, 10377.516, 518.129, 53075.080 25/11/07,01:14:19,08,09,1, 11.9,1,1, 7.503, 10377.508, 518.137, 53075.055 25/11/07,01:14:19,09,09,1, 11.9,1,1, 7.503, 10377.524, 518.157, 53075.057 25/11/07,01:14:19,10,09,1, 11.9,1,1, 7.503, 10377.494, 518.166, 53075.129 25/11/07,01:14:19,11,09,1, 11.9,1,1, 7.503, 10377.495, 518.179, 53075.115 25/11/07,01:14:19,12,09,1, 11.9,1,1, 7.503, 10377.482, 518.198, 53075.138 25/11/07,01:14:19,13,09,1, 11.9,1,1, 7.503, 10377.466, 518.187, 53075.108 25/11/07,01:14:19,14,09,1, 11.9,1,1, 7.503, 10377.456, 518.198, 53075.189 25/11/07,01:14:19,15,09,1, 11.9,1,1, 7.503, 10377.439, 518.232, 53075.257 25/11/07,01:14:19,16,09,1, 11.9,1,1, 7.503, 10377.418, 518.221, 53075.218 25/11/07,01:14:19,17,09,1, 11.9,1,1, 7.503, 10377.423, 518.275, 53075.390 25/11/07,01:14:19,18,09,1, 11.9,1,1, 7.503, 10377.421, 518.262, 53075.236 25/11/07,01:14:19,19,09,1, 11.9,1,1, 7.503, 10377.418, 518.267, 53075.245 25/11/07,01:14:20,00,10,1, 11.9,1,1, 7.503, 10377.415, 518.267, 53075.245 25/11/07,01:14:20,01,10,1, 11.9,1,1, 7.503, 10377.389, 518.276, 53075.257 25/11/07,01:14:20,02,10,1, 11.9,1,1, 7.503, 10377.396, 518.293, 53075.323 25/11/07,01:14:20,03,10,1, 11.9,1,1, 7.503, 10377.392, 518.299, 53075.419 25/11/07,01:14:20,04,10,1, 11.9,1,1, 7.503, 10377.351, 518.303, 53075.434 25/11/07,01:14:20,05,10,1, 11.9,1,1, 7.503, 10377.364, 518.309, 53075.428 25/11/07,01:14:20,06,10,1, 11.9,1,1, 7.503, 10377.356, 518.329, 53075.384 25/11/07,01:14:20,07,10,1, 11.9,1,1, 7.503, 10377.335, 518.330, 53075.454 25/11/07,01:14:20,08,10,1, 11.9,1,1, 7.503, 10377.310, 518.338, 53075.437 25/11/07,01:14:20,09,10,1, 11.9,1,1, 7.503, 10377.309, 518.379, 53075.438 25/11/07,01:14:20,10,10,1, 11.9,1,1, 7.503, 10377.306, 518.361, 53075.522 25/11/07,01:14:20,11,10,1, 11.9,1,1, 7.503, 10377.283, 518.356, 53075.566 25/11/07,01:14:20,12,10,1, 11.9,1,1, 7.503, 10377.289, 518.389, 53075.528 25/11/07,01:14:20,13,10,1, 11.9,1,1, 7.503, 10377.272, 518.383, 53075.506 25/11/07,01:14:20,14,10,1, 11.9,1,1, 7.503, 10377.267, 518.409, 53075.622 25/11/07,01:14:20,15,10,1, 11.9,1,1, 7.503, 10377.261, 518.405, 53075.629 25/11/07,01:14:20,16,10,1, 11.9,1,1, 7.503, 10377.246, 518.407, 53075.614 25/11/07,01:14:20,17,10,1, 11.9,1,1, 7.503, 10377.243, 518.391, 53075.639 25/11/07,01:14:20,18,10,1, 11.9,1,1, 7.503, 10377.241, 518.431, 53075.701 25/11/07,01:14:20,19,10,1, 11.9,1,1, 7.503, 10377.194, 518.441, 53075.728 25/11/07,01:14:21,00,09,1, 11.9,1,1, 7.503, 10377.190, 518.441, 53075.728 25/11/07,01:14:21,01,09,1, 11.9,1,1, 7.503, 10377.191, 518.430, 53075.697 25/11/07,01:14:21,02,09,1, 11.9,1,1, 7.503, 10377.167, 518.439, 53075.750 25/11/07,01:14:21,03,09,1, 11.9,1,1, 7.503, 10377.173, 518.467, 53075.812 25/11/07,01:14:21,04,09,1, 11.9,1,1, 7.503, 10377.163, 518.443, 53075.708 25/11/07,01:14:21,05,09,1, 11.9,1,1, 7.503, 10377.137, 518.465, 53075.757 25/11/07,01:14:21,06,09,1, 11.9,1,1, 7.503, 10377.137, 518.476, 53075.837 25/11/07,01:14:21,07,09,1, 11.9,1,1, 7.503, 10377.134, 518.494, 53075.809 25/11/07,01:14:21,08,09,1, 11.9,1,1, 7.503, 10377.109, 518.477, 53075.812 25/11/07,01:14:21,09,09,1, 11.9,1,1, 7.503, 10377.106, 518.494, 53075.865 25/11/07,01:14:21,10,09,1, 11.9,1,1, 7.503, 10377.092, 518.501, 53075.892 25/11/07,01:14:21,11,09,1, 11.9,1,1, 7.503, 10377.078, 518.512, 53075.894 25/11/07,01:14:21,12,09,1, 11.9,1,1, 7.503, 10377.068, 518.517, 53075.903 25/11/07,01:14:21,13,09,1, 11.9,1,1, 7.503, 10377.058, 518.500, 53075.941 25/11/07,01:14:21,14,09,1, 11.9,1,1, 7.503, 10377.058, 518.520, 53075.972 25/11/07,01:14:21,15,09,1, 11.9,1,1, 7.503, 10377.037, 518.527, 53075.949 25/11/07,01:14:21,16,09,1, 11.9,1,1, 7.503, 10377.010, 518.537, 53076.001 25/11/07,01:14:21,17,09,1, 11.9,1,1, 7.503, 10377.020, 518.553, 53076.032 25/11/07,01:14:21,18,09,1, 11.9,1,1, 7.503, 10376.989, 518.554, 53075.999 25/11/07,01:14:21,19,09,1, 11.9,1,1, 7.503, 10376.984, 518.557, 53076.005 25/11/07,01:14:22,00,10,1, 11.9,1,1, 7.503, 10376.981, 518.557, 53076.005 25/11/07,01:14:22,01,10,1, 11.9,1,1, 7.503, 10376.989, 518.579, 53076.077 25/11/07,01:14:22,02,10,1, 11.9,1,1, 7.503, 10376.934, 518.578, 53076.086 25/11/07,01:14:22,03,10,1, 11.9,1,1, 7.503, 10376.931, 518.604, 53076.131 25/11/07,01:14:22,04,10,1, 11.9,1,1, 7.503, 10376.940, 518.596, 53076.116 25/11/07,01:14:22,05,10,1, 11.9,1,1, 7.503, 10376.907, 518.607, 53076.157 25/11/07,01:14:22,06,10,1, 11.9,1,1, 7.503, 10376.886, 518.596, 53076.181 25/11/07,01:14:22,07,10,1, 11.9,1,1, 7.503, 10376.857, 518.588, 53076.218 25/11/07,01:14:22,08,10,1, 11.9,1,1, 7.503, 10376.848, 518.641, 53076.211 25/11/07,01:14:22,09,10,1, 11.9,1,1, 7.503, 10376.835, 518.636, 53076.251 25/11/07,01:14:22,10,10,1, 11.9,1,1, 7.503, 10376.816, 518.643, 53076.250 25/11/07,01:14:22,11,10,1, 11.9,1,1, 7.503, 10376.788, 518.673, 53076.326 25/11/07,01:14:22,12,10,1, 11.9,1,1, 7.503, 10376.800, 518.682, 53076.335 25/11/07,01:14:22,13,10,1, 11.9,1,1, 7.503, 10376.771, 518.679, 53076.271 25/11/07,01:14:22,14,10,1, 11.9,1,1, 7.503, 10376.746, 518.698, 53076.367 25/11/07,01:14:22,15,10,1, 11.9,1,1, 7.503, 10376.736, 518.724, 53076.424 25/11/07,01:14:22,16,10,1, 11.9,1,1, 7.503, 10376.690, 518.716, 53076.381 25/11/07,01:14:22,17,10,1, 11.9,1,1, 7.503, 10376.705, 518.741, 53076.351 25/11/07,01:14:22,18,10,1, 11.9,1,1, 7.503, 10376.670, 518.767, 53076.517 25/11/07,01:14:22,19,10,1, 11.9,1,1, 7.503, 10376.629, 518.753, 53076.408 25/11/07,01:14:23,00,10,1, 11.9,1,1, 7.505, 10376.623, 518.753, 53076.408 25/11/07,01:14:23,01,10,1, 11.9,1,1, 7.505, 10376.586, 518.800, 53076.523 25/11/07,01:14:23,02,10,1, 11.9,1,1, 7.505, 10376.583, 518.793, 53076.527 25/11/07,01:14:23,03,10,1, 11.9,1,1, 7.505, 10376.539, 518.800, 53076.595 25/11/07,01:14:23,04,10,1, 11.9,1,1, 7.505, 10376.519, 518.821, 53076.548 25/11/07,01:14:23,05,10,1, 11.9,1,1, 7.505, 10376.519, 518.827, 53076.642 25/11/07,01:14:23,06,10,1, 11.9,1,1, 7.505, 10376.492, 518.859, 53076.588 25/11/07,01:14:23,07,10,1, 11.9,1,1, 7.505, 10376.467, 518.884, 53076.662 25/11/07,01:14:23,08,10,1, 11.9,1,1, 7.505, 10376.430, 518.889, 53076.632 25/11/07,01:14:23,09,10,1, 11.9,1,1, 7.505, 10376.412, 518.893, 53076.701 25/11/07,01:14:23,10,10,1, 11.9,1,1, 7.505, 10376.398, 518.917, 53076.683 25/11/07,01:14:23,11,10,1, 11.9,1,1, 7.505, 10376.378, 518.929, 53076.746 25/11/07,01:14:23,12,10,1, 11.9,1,1, 7.505, 10376.350, 518.935, 53076.792 25/11/07,01:14:23,13,10,1, 11.9,1,1, 7.505, 10376.316, 518.939, 53076.753 25/11/07,01:14:23,14,10,1, 11.9,1,1, 7.505, 10376.304, 518.990, 53076.835 25/11/07,01:14:23,15,10,1, 11.9,1,1, 7.505, 10376.275, 518.972, 53076.828 25/11/07,01:14:23,16,10,1, 11.9,1,1, 7.505, 10376.263, 518.997, 53076.841 25/11/07,01:14:23,17,10,1, 11.9,1,1, 7.505, 10376.223, 519.002, 53076.852 25/11/07,01:14:23,18,10,1, 11.9,1,1, 7.505, 10376.190, 519.018, 53076.882 25/11/07,01:14:23,19,10,1, 11.9,1,1, 7.505, 10376.160, 519.031, 53076.914 25/11/07,01:14:24,00,10,1, 11.9,1,1, 7.506, 10376.155, 519.031, 53076.914 25/11/07,01:14:24,01,10,1, 11.9,1,1, 7.506, 10376.108, 519.074, 53076.973 25/11/07,01:14:24,02,10,1, 11.9,1,1, 7.506, 10376.094, 519.084, 53076.947 25/11/07,01:14:24,03,10,1, 11.9,1,1, 7.506, 10376.068, 519.112, 53077.006 25/11/07,01:14:24,04,10,1, 11.9,1,1, 7.506, 10376.026, 519.113, 53077.049 25/11/07,01:14:24,05,10,1, 11.9,1,1, 7.506, 10376.031, 519.130, 53077.010 25/11/07,01:14:24,06,10,1, 11.9,1,1, 7.506, 10375.989, 519.155, 53077.030 25/11/07,01:14:24,07,10,1, 11.9,1,1, 7.506, 10375.967, 519.144, 53077.077 25/11/07,01:14:24,08,10,1, 11.9,1,1, 7.506, 10375.932, 519.162, 53077.110 25/11/07,01:14:24,09,10,1, 11.9,1,1, 7.506, 10375.920, 519.190, 53077.120 25/11/07,01:14:24,10,10,1, 11.9,1,1, 7.506, 10375.870, 519.178, 53077.167 25/11/07,01:14:24,11,10,1, 11.9,1,1, 7.506, 10375.862, 519.175, 53077.169 25/11/07,01:14:24,12,10,1, 11.9,1,1, 7.506, 10375.818, 519.212, 53077.202 25/11/07,01:14:24,13,10,1, 11.9,1,1, 7.506, 10375.794, 519.235, 53077.216 25/11/07,01:14:24,14,10,1, 11.9,1,1, 7.506, 10375.762, 519.255, 53077.375 25/11/07,01:14:24,15,10,1, 11.9,1,1, 7.506, 10375.735, 519.276, 53077.364 25/11/07,01:14:24,16,10,1, 11.9,1,1, 7.506, 10375.752, 519.235, 53077.249 25/11/07,01:14:24,17,10,1, 11.9,1,1, 7.506, 10375.697, 519.266, 53077.308 25/11/07,01:14:24,18,10,1, 11.9,1,1, 7.506, 10375.637, 519.280, 53077.242 25/11/07,01:14:24,19,10,1, 11.9,1,1, 7.506, 10375.642, 519.313, 53077.334 25/11/07,01:14:25,00,10,1, 11.9,1,1, 7.506, 10375.638, 519.313, 53077.334 25/11/07,01:14:25,01,10,1, 11.9,1,1, 7.506, 10375.588, 519.345, 53077.324 25/11/07,01:14:25,02,10,1, 11.9,1,1, 7.506, 10375.533, 519.347, 53077.492 25/11/07,01:14:25,03,10,1, 11.9,1,1, 7.506, 10375.515, 519.371, 53077.449 25/11/07,01:14:25,04,10,1, 11.9,1,1, 7.506, 10375.504, 519.368, 53077.493 25/11/07,01:14:25,05,10,1, 11.9,1,1, 7.506, 10375.471, 519.396, 53077.487 25/11/07,01:14:25,06,10,1, 11.9,1,1, 7.506, 10375.466, 519.415, 53077.559 25/11/07,01:14:25,07,10,1, 11.9,1,1, 7.506, 10375.432, 519.408, 53077.613 25/11/07,01:14:25,08,10,1, 11.9,1,1, 7.506, 10375.381, 519.444, 53077.683 25/11/07,01:14:25,09,10,1, 11.9,1,1, 7.506, 10375.417, 519.456, 53077.628 25/11/07,01:14:25,10,10,1, 11.9,1,1, 7.506, 10375.383, 519.470, 53077.668 25/11/07,01:14:25,11,10,1, 11.9,1,1, 7.506, 10375.344, 519.486, 53077.673 25/11/07,01:14:25,12,10,1, 11.9,1,1, 7.506, 10375.315, 519.498, 53077.755 25/11/07,01:14:25,13,10,1, 11.9,1,1, 7.506, 10375.285, 519.514, 53077.723 25/11/07,01:14:25,14,10,1, 11.9,1,1, 7.506, 10375.264, 519.538, 53077.743 25/11/07,01:14:25,15,10,1, 11.9,1,1, 7.506, 10375.242, 519.541, 53077.782 25/11/07,01:14:25,16,10,1, 11.9,1,1, 7.506, 10375.229, 519.548, 53077.824 25/11/07,01:14:25,17,10,1, 11.9,1,1, 7.506, 10375.186, 519.538, 53077.798 25/11/07,01:14:25,18,10,1, 11.9,1,1, 7.506, 10375.151, 519.591, 53077.925 25/11/07,01:14:25,19,10,1, 11.9,1,1, 7.506, 10375.141, 519.589, 53077.857 25/11/07,01:14:26,00,10,1, 11.9,1,1, 7.501, 10375.137, 519.589, 53077.857 25/11/07,01:14:26,01,10,1, 11.9,1,1, 7.501, 10375.117, 519.615, 53077.931 25/11/07,01:14:26,02,10,1, 11.9,1,1, 7.501, 10375.084, 519.643, 53077.907 25/11/07,01:14:26,03,10,1, 11.9,1,1, 7.501, 10375.067, 519.640, 53077.950 25/11/07,01:14:26,04,10,1, 11.9,1,1, 7.501, 10375.032, 519.668, 53077.960 25/11/07,01:14:26,05,10,1, 11.9,1,1, 7.501, 10375.030, 519.668, 53078.006 25/11/07,01:14:26,06,10,1, 11.9,1,1, 7.501, 10374.998, 519.691, 53078.041 25/11/07,01:14:26,07,10,1, 11.9,1,1, 7.501, 10375.002, 519.710, 53078.084 25/11/07,01:14:26,08,10,1, 11.9,1,1, 7.501, 10374.982, 519.699, 53078.083 25/11/07,01:14:26,09,10,1, 11.9,1,1, 7.501, 10374.972, 519.738, 53078.148 25/11/07,01:14:26,10,10,1, 11.9,1,1, 7.501, 10374.944, 519.732, 53078.126 25/11/07,01:14:26,11,10,1, 11.9,1,1, 7.501, 10374.909, 519.766, 53078.139 25/11/07,01:14:26,12,10,1, 11.9,1,1, 7.501, 10374.926, 519.777, 53078.148 25/11/07,01:14:26,13,10,1, 11.9,1,1, 7.501, 10374.900, 519.756, 53078.178 25/11/07,01:14:26,14,10,1, 11.9,1,1, 7.501, 10374.878, 519.784, 53078.218 25/11/07,01:14:26,15,10,1, 11.9,1,1, 7.501, 10374.865, 519.824, 53078.257 25/11/07,01:14:26,16,10,1, 11.9,1,1, 7.501, 10374.844, 519.826, 53078.255 25/11/07,01:14:26,17,10,1, 11.9,1,1, 7.501, 10374.862, 519.825, 53078.304 25/11/07,01:14:26,18,10,1, 11.9,1,1, 7.501, 10374.813, 519.828, 53078.303 25/11/07,01:14:26,19,10,1, 11.9,1,1, 7.501, 10374.805, 519.843, 53078.342 25/11/07,01:14:27,00,10,1, 11.9,1,1, 7.505, 10374.804, 519.843, 53078.342 25/11/07,01:14:27,01,10,1, 11.9,1,1, 7.505, 10374.783, 519.887, 53078.411 25/11/07,01:14:27,02,10,1, 11.9,1,1, 7.505, 10374.763, 519.880, 53078.357 25/11/07,01:14:27,03,10,1, 11.9,1,1, 7.505, 10374.776, 519.890, 53078.441 25/11/07,01:14:27,04,10,1, 11.9,1,1, 7.505, 10374.743, 519.923, 53078.476 25/11/07,01:14:27,05,10,1, 11.9,1,1, 7.505, 10374.755, 519.931, 53078.509 25/11/07,01:14:27,06,10,1, 11.9,1,1, 7.505, 10374.722, 519.931, 53078.447 25/11/07,01:14:27,07,10,1, 11.9,1,1, 7.505, 10374.737, 519.956, 53078.519 25/11/07,01:14:27,08,10,1, 11.9,1,1, 7.505, 10374.699, 519.938, 53078.554 25/11/07,01:14:27,09,10,1, 11.9,1,1, 7.505, 10374.680, 519.949, 53078.486 25/11/07,01:14:27,10,10,1, 11.9,1,1, 7.505, 10374.673, 519.967, 53078.608 25/11/07,01:14:27,11,10,1, 11.9,1,1, 7.505, 10374.676, 519.971, 53078.620 25/11/07,01:14:27,12,10,1, 11.9,1,1, 7.505, 10374.666, 519.982, 53078.636 25/11/07,01:14:27,13,10,1, 11.9,1,1, 7.505, 10374.664, 519.993, 53078.672 25/11/07,01:14:27,14,10,1, 11.9,1,1, 7.505, 10374.628, 520.031, 53078.670 25/11/07,01:14:27,15,10,1, 11.9,1,1, 7.505, 10374.640, 520.013, 53078.692 25/11/07,01:14:27,16,10,1, 11.9,1,1, 7.505, 10374.627, 520.021, 53078.702 25/11/07,01:14:27,17,10,1, 11.9,1,1, 7.505, 10374.616, 520.015, 53078.785 25/11/07,01:14:27,18,10,1, 11.9,1,1, 7.505, 10374.602, 520.030, 53078.798 25/11/07,01:14:27,19,10,1, 11.9,1,1, 7.505, 10374.607, 520.021, 53078.732 25/11/07,01:14:28,00,09,1, 11.9,1,1, 7.503, 10374.603, 520.021, 53078.732 25/11/07,01:14:28,01,09,1, 11.9,1,1, 7.503, 10374.572, 520.064, 53078.808 25/11/07,01:14:28,02,09,1, 11.9,1,1, 7.503, 10374.577, 520.080, 53078.831 25/11/07,01:14:28,03,09,1, 11.9,1,1, 7.503, 10374.581, 520.081, 53078.837 25/11/07,01:14:28,04,09,1, 11.9,1,1, 7.503, 10374.575, 520.087, 53078.917 25/11/07,01:14:28,05,09,1, 11.9,1,1, 7.503, 10374.547, 520.113, 53078.896 25/11/07,01:14:28,06,09,1, 11.9,1,1, 7.503, 10374.552, 520.078, 53078.946 25/11/07,01:14:28,07,09,1, 11.9,1,1, 7.503, 10374.549, 520.096, 53078.997 25/11/07,01:14:28,08,09,1, 11.9,1,1, 7.503, 10374.539, 520.074, 53078.900 25/11/07,01:14:28,09,09,1, 11.9,1,1, 7.503, 10374.566, 520.120, 53078.927 25/11/07,01:14:28,10,09,1, 11.9,1,1, 7.503, 10374.565, 520.112, 53078.980 25/11/07,01:14:28,11,09,1, 11.9,1,1, 7.503, 10374.531, 520.121, 53079.000 25/11/07,01:14:28,12,09,1, 11.9,1,1, 7.503, 10374.536, 520.134, 53079.034 25/11/07,01:14:28,13,09,1, 11.9,1,1, 7.503, 10374.547, 520.132, 53078.996 25/11/07,01:14:28,14,09,1, 11.9,1,1, 7.503, 10374.549, 520.164, 53079.047 25/11/07,01:14:28,15,09,1, 11.9,1,1, 7.503, 10374.563, 520.166, 53079.119 25/11/07,01:14:28,16,09,1, 11.9,1,1, 7.503, 10374.535, 520.172, 53079.145 25/11/07,01:14:28,17,09,1, 11.9,1,1, 7.503, 10374.527, 520.176, 53079.173 25/11/07,01:14:28,18,09,1, 11.9,1,1, 7.503, 10374.541, 520.127, 53079.119 25/11/07,01:14:28,19,09,1, 11.9,1,1, 7.503, 10374.528, 520.179, 53079.126 25/11/07,01:14:29,00,08,1, 12.0,1,1, 7.503, 10374.520, 520.179, 53079.126 25/11/07,01:14:29,01,08,1, 12.0,1,1, 7.503, 10374.555, 520.184, 53079.220 25/11/07,01:14:29,02,08,1, 12.0,1,1, 7.503, 10374.579, 520.188, 53079.220 25/11/07,01:14:29,03,08,1, 12.0,1,1, 7.503, 10374.571, 520.191, 53079.268 25/11/07,01:14:29,04,08,1, 12.0,1,1, 7.503, 10374.582, 520.162, 53079.292 25/11/07,01:14:29,05,08,1, 12.0,1,1, 7.503, 10374.576, 520.168, 53079.230 25/11/07,01:14:29,06,08,1, 12.0,1,1, 7.503, 10374.589, 520.187, 53079.241 25/11/07,01:14:29,07,08,1, 12.0,1,1, 7.503, 10374.595, 520.187, 53079.285 25/11/07,01:14:29,08,08,1, 12.0,1,1, 7.503, 10374.610, 520.147, 53079.301 25/11/07,01:14:29,09,08,1, 12.0,1,1, 7.503, 10374.617, 520.181, 53079.345 25/11/07,01:14:29,10,08,1, 12.0,1,1, 7.503, 10374.597, 520.173, 53079.318 25/11/07,01:14:29,11,08,1, 12.0,1,1, 7.503, 10374.615, 520.190, 53079.433 25/11/07,01:14:29,12,08,1, 12.0,1,1, 7.503, 10374.647, 520.187, 53079.396 25/11/07,01:14:29,13,08,1, 12.0,1,1, 7.503, 10374.672, 520.224, 53079.419 25/11/07,01:14:29,14,08,1, 12.0,1,1, 7.503, 10374.622, 520.218, 53079.405 25/11/07,01:14:29,15,08,1, 12.0,1,1, 7.503, 10374.670, 520.222, 53079.438 25/11/07,01:14:29,16,08,1, 12.0,1,1, 7.503, 10374.683, 520.213, 53079.437 25/11/07,01:14:29,17,08,1, 12.0,1,1, 7.503, 10374.716, 520.210, 53079.445 25/11/07,01:14:29,18,08,1, 12.0,1,1, 7.503, 10374.710, 520.235, 53079.494 25/11/07,01:14:29,19,08,1, 12.0,1,1, 7.503, 10374.740, 520.211, 53079.544 25/11/07,01:14:30,00,09,1, 11.9,1,1, 7.503, 10374.737, 520.211, 53079.544 25/11/07,01:14:30,01,09,1, 11.9,1,1, 7.503, 10374.754, 520.226, 53079.565 25/11/07,01:14:30,02,09,1, 11.9,1,1, 7.503, 10374.782, 520.235, 53079.557 25/11/07,01:14:30,03,09,1, 11.9,1,1, 7.503, 10374.756, 520.234, 53079.552 25/11/07,01:14:30,04,09,1, 11.9,1,1, 7.503, 10374.805, 520.206, 53079.588 25/11/07,01:14:30,05,09,1, 11.9,1,1, 7.503, 10374.801, 520.246, 53079.681 25/11/07,01:14:30,06,09,1, 11.9,1,1, 7.503, 10374.821, 520.236, 53079.688 25/11/07,01:14:30,07,09,1, 11.9,1,1, 7.503, 10374.889, 520.231, 53079.678 25/11/07,01:14:30,08,09,1, 11.9,1,1, 7.503, 10374.882, 520.235, 53079.467 25/11/07,01:14:30,09,09,1, 11.9,1,1, 7.503, 10374.886, 520.247, 53079.667 25/11/07,01:14:30,10,09,1, 11.9,1,1, 7.503, 10374.903, 520.267, 53079.662 25/11/07,01:14:30,11,09,1, 11.9,1,1, 7.503, 10374.932, 520.261, 53079.629 25/11/07,01:14:30,12,09,1, 11.9,1,1, 7.503, 10374.953, 520.258, 53079.741 25/11/07,01:14:30,13,09,1, 11.9,1,1, 7.503, 10374.963, 520.252, 53079.670 25/11/07,01:14:30,14,09,1, 11.9,1,1, 7.503, 10375.000, 520.290, 53079.776 25/11/07,01:14:30,15,09,1, 11.9,1,1, 7.503, 10374.991, 520.270, 53079.856 25/11/07,01:14:30,16,09,1, 11.9,1,1, 7.503, 10375.012, 520.298, 53079.807 25/11/07,01:14:30,17,09,1, 11.9,1,1, 7.503, 10375.044, 520.297, 53079.888 25/11/07,01:14:30,18,09,1, 11.9,1,1, 7.503, 10375.037, 520.312, 53079.871 25/11/07,01:14:30,19,09,1, 11.9,1,1, 7.503, 10375.069, 520.302, 53079.893 25/11/07,01:14:31,00,09,1, 11.9,1,1, 7.503, 10375.062, 520.302, 53079.893 25/11/07,01:14:31,01,09,1, 11.9,1,1, 7.503, 10375.110, 520.324, 53079.938 25/11/07,01:14:31,02,09,1, 11.9,1,1, 7.503, 10375.133, 520.335, 53079.969 25/11/07,01:14:31,03,09,1, 11.9,1,1, 7.503, 10375.161, 520.324, 53079.921 25/11/07,01:14:31,04,09,1, 11.9,1,1, 7.503, 10375.168, 520.346, 53079.940 25/11/07,01:14:31,05,09,1, 11.9,1,1, 7.503, 10375.162, 520.359, 53079.989 25/11/07,01:14:31,06,09,1, 11.9,1,1, 7.503, 10375.215, 520.343, 53079.990 25/11/07,01:14:31,07,09,1, 11.9,1,1, 7.503, 10375.230, 520.357, 53079.980 25/11/07,01:14:31,08,09,1, 11.9,1,1, 7.503, 10375.235, 520.373, 53080.022 25/11/07,01:14:31,09,09,1, 11.9,1,1, 7.503, 10375.271, 520.393, 53080.041 25/11/07,01:14:31,10,09,1, 11.9,1,1, 7.503, 10375.300, 520.410, 53080.064 25/11/07,01:14:31,11,09,1, 11.9,1,1, 7.503, 10375.293, 520.428, 53080.083 25/11/07,01:14:31,12,09,1, 11.9,1,1, 7.503, 10375.320, 520.428, 53080.096 25/11/07,01:14:31,13,09,1, 11.9,1,1, 7.503, 10375.351, 520.425, 53080.149 25/11/07,01:14:31,14,09,1, 11.9,1,1, 7.503, 10375.375, 520.450, 53080.108 25/11/07,01:14:31,15,09,1, 11.9,1,1, 7.503, 10375.410, 520.465, 53080.140 25/11/07,01:14:31,16,09,1, 11.9,1,1, 7.503, 10375.434, 520.482, 53080.199 25/11/07,01:14:31,17,09,1, 11.9,1,1, 7.503, 10375.412, 520.502, 53080.119 25/11/07,01:14:31,18,09,1, 11.9,1,1, 7.503, 10375.462, 520.531, 53080.301 25/11/07,01:14:31,19,09,1, 11.9,1,1, 7.503, 10375.464, 520.551, 53080.240 25/11/07,01:14:32,00,09,1, 11.9,1,1, 7.500, 10375.463, 520.551, 53080.240 25/11/07,01:14:32,01,09,1, 11.9,1,1, 7.500, 10375.533, 520.551, 53080.261 25/11/07,01:14:32,02,09,1, 11.9,1,1, 7.500, 10375.548, 520.562, 53080.180 25/11/07,01:14:32,03,09,1, 11.9,1,1, 7.500, 10375.547, 520.605, 53080.350 25/11/07,01:14:32,04,09,1, 11.9,1,1, 7.500, 10375.582, 520.613, 53080.348 25/11/07,01:14:32,05,09,1, 11.9,1,1, 7.500, 10375.596, 520.637, 53080.407 25/11/07,01:14:32,06,09,1, 11.9,1,1, 7.500, 10375.637, 520.655, 53080.366 25/11/07,01:14:32,07,09,1, 11.9,1,1, 7.500, 10375.639, 520.687, 53080.421 25/11/07,01:14:32,08,09,1, 11.9,1,1, 7.500, 10375.646, 520.692, 53080.447 25/11/07,01:14:32,09,09,1, 11.9,1,1, 7.500, 10375.695, 520.699, 53080.421 25/11/07,01:14:32,10,09,1, 11.9,1,1, 7.500, 10375.721, 520.738, 53080.464 25/11/07,01:14:32,11,09,1, 11.9,1,1, 7.500, 10375.731, 520.749, 53080.520 25/11/07,01:14:32,12,09,1, 11.9,1,1, 7.500, 10375.753, 520.785, 53080.583 25/11/07,01:14:32,13,09,1, 11.9,1,1, 7.500, 10375.762, 520.825, 53080.544 25/11/07,01:14:32,14,09,1, 11.9,1,1, 7.500, 10375.782, 520.846, 53080.554 25/11/07,01:14:32,15,09,1, 11.9,1,1, 7.500, 10375.796, 520.842, 53080.539 25/11/07,01:14:32,16,09,1, 11.9,1,1, 7.500, 10375.835, 520.870, 53080.609 25/11/07,01:14:32,17,09,1, 11.9,1,1, 7.500, 10375.846, 520.892, 53080.634 25/11/07,01:14:32,18,09,1, 11.9,1,1, 7.500, 10375.897, 520.908, 53080.596 25/11/07,01:14:32,19,09,1, 11.9,1,1, 7.500, 10375.864, 520.929, 53080.688 25/11/07,01:14:33,00,09,1, 12.0,1,1, 7.502, 10375.863, 520.929, 53080.688 25/11/07,01:14:33,01,09,1, 12.0,1,1, 7.502, 10375.925, 520.968, 53080.705 25/11/07,01:14:33,02,09,1, 12.0,1,1, 7.502, 10375.958, 520.984, 53080.669 25/11/07,01:14:33,03,09,1, 12.0,1,1, 7.502, 10375.980, 521.010, 53080.692 25/11/07,01:14:33,04,09,1, 12.0,1,1, 7.502, 10375.983, 521.057, 53080.844 25/11/07,01:14:33,05,09,1, 12.0,1,1, 7.502, 10375.988, 521.095, 53080.818 25/11/07,01:14:33,06,09,1, 12.0,1,1, 7.502, 10376.034, 521.108, 53080.862 25/11/07,01:14:33,07,09,1, 12.0,1,1, 7.502, 10376.050, 521.144, 53080.800 25/11/07,01:14:33,08,09,1, 12.0,1,1, 7.502, 10376.048, 521.160, 53080.903 25/11/07,01:14:33,09,09,1, 12.0,1,1, 7.502, 10376.097, 521.184, 53080.902 25/11/07,01:14:33,10,09,1, 12.0,1,1, 7.502, 10376.110, 521.232, 53080.874 25/11/07,01:14:33,11,09,1, 12.0,1,1, 7.502, 10376.115, 521.215, 53080.938 25/11/07,01:14:33,12,09,1, 12.0,1,1, 7.502, 10376.154, 521.271, 53080.958 25/11/07,01:14:33,13,09,1, 12.0,1,1, 7.502, 10376.175, 521.287, 53080.980 25/11/07,01:14:33,14,09,1, 12.0,1,1, 7.502, 10376.180, 521.316, 53081.021 25/11/07,01:14:33,15,09,1, 12.0,1,1, 7.502, 10376.201, 521.336, 53081.058 25/11/07,01:14:33,16,09,1, 12.0,1,1, 7.502, 10376.227, 521.392, 53081.034 25/11/07,01:14:33,17,09,1, 12.0,1,1, 7.502, 10376.267, 521.419, 53081.064 25/11/07,01:14:33,18,09,1, 12.0,1,1, 7.502, 10376.250, 521.423, 53081.114 25/11/07,01:14:33,19,09,1, 12.0,1,1, 7.502, 10376.266, 521.449, 53081.106 25/11/07,01:14:34,00,10,1, 11.9,1,1, 7.502, 10376.264, 521.449, 53081.106 25/11/07,01:14:34,01,10,1, 11.9,1,1, 7.502, 10376.288, 521.491, 53081.123 25/11/07,01:14:34,02,10,1, 11.9,1,1, 7.502, 10376.329, 521.517, 53081.110 25/11/07,01:14:34,03,10,1, 11.9,1,1, 7.502, 10376.351, 521.531, 53081.185 25/11/07,01:14:34,04,10,1, 11.9,1,1, 7.502, 10376.368, 521.558, 53081.244 25/11/07,01:14:34,05,10,1, 11.9,1,1, 7.502, 10376.362, 521.601, 53081.215 25/11/07,01:14:34,06,10,1, 11.9,1,1, 7.502, 10376.390, 521.620, 53081.250 25/11/07,01:14:34,07,10,1, 11.9,1,1, 7.502, 10376.428, 521.632, 53081.255 25/11/07,01:14:34,08,10,1, 11.9,1,1, 7.502, 10376.436, 521.679, 53081.290 25/11/07,01:14:34,09,10,1, 11.9,1,1, 7.502, 10376.439, 521.699, 53081.284 25/11/07,01:14:34,10,10,1, 11.9,1,1, 7.502, 10376.494, 521.740, 53081.409 25/11/07,01:14:34,11,10,1, 11.9,1,1, 7.502, 10376.457, 521.759, 53081.352 25/11/07,01:14:34,12,10,1, 11.9,1,1, 7.502, 10376.484, 521.786, 53081.437 25/11/07,01:14:34,13,10,1, 11.9,1,1, 7.502, 10376.497, 521.812, 53081.446 25/11/07,01:14:34,14,10,1, 11.9,1,1, 7.502, 10376.524, 521.820, 53081.425 25/11/07,01:14:34,15,10,1, 11.9,1,1, 7.502, 10376.528, 521.853, 53081.449 25/11/07,01:14:34,16,10,1, 11.9,1,1, 7.502, 10376.563, 521.865, 53081.416 25/11/07,01:14:34,17,10,1, 11.9,1,1, 7.502, 10376.551, 521.898, 53081.516 25/11/07,01:14:34,18,10,1, 11.9,1,1, 7.502, 10376.557, 521.925, 53081.524 25/11/07,01:14:34,19,10,1, 11.9,1,1, 7.502, 10376.587, 521.941, 53081.557 25/11/07,01:14:35,00,08,1, 11.9,1,1, 7.501, 10376.581, 521.941, 53081.557 25/11/07,01:14:35,01,08,1, 11.9,1,1, 7.501, 10376.598, 521.987, 53081.501 25/11/07,01:14:35,02,08,1, 11.9,1,1, 7.501, 10376.634, 522.029, 53081.607 25/11/07,01:14:35,03,08,1, 11.9,1,1, 7.501, 10376.649, 522.016, 53081.580 25/11/07,01:14:35,04,08,1, 11.9,1,1, 7.501, 10376.644, 522.050, 53081.583 25/11/07,01:14:35,05,08,1, 11.9,1,1, 7.501, 10376.681, 522.084, 53081.665 25/11/07,01:14:35,06,08,1, 11.9,1,1, 7.501, 10376.699, 522.117, 53081.659 25/11/07,01:14:35,07,08,1, 11.9,1,1, 7.501, 10376.697, 522.164, 53081.686 25/11/07,01:14:35,08,08,1, 11.9,1,1, 7.501, 10376.704, 522.168, 53081.678 25/11/07,01:14:35,09,08,1, 11.9,1,1, 7.501, 10376.742, 522.184, 53081.653 25/11/07,01:14:35,10,08,1, 11.9,1,1, 7.501, 10376.710, 522.226, 53081.720 25/11/07,01:14:35,11,08,1, 11.9,1,1, 7.501, 10376.721, 522.248, 53081.792 25/11/07,01:14:35,12,08,1, 11.9,1,1, 7.501, 10376.745, 522.272, 53081.802 25/11/07,01:14:35,13,08,1, 11.9,1,1, 7.501, 10376.771, 522.296, 53081.757 25/11/07,01:14:35,14,08,1, 11.9,1,1, 7.501, 10376.782, 522.313, 53081.802 25/11/07,01:14:35,15,08,1, 11.9,1,1, 7.501, 10376.780, 522.358, 53081.813 25/11/07,01:14:35,16,08,1, 11.9,1,1, 7.501, 10376.794, 522.387, 53081.886 25/11/07,01:14:35,17,08,1, 11.9,1,1, 7.501, 10376.800, 522.395, 53081.895 25/11/07,01:14:35,18,08,1, 11.9,1,1, 7.501, 10376.795, 522.434, 53081.894 25/11/07,01:14:35,19,08,1, 11.9,1,1, 7.501, 10376.812, 522.437, 53081.893 25/11/07,01:14:36,00,09,1, 11.9,1,1, 7.499, 10376.806, 522.437, 53081.893 25/11/07,01:14:36,01,09,1, 11.9,1,1, 7.499, 10376.857, 522.537, 53081.997 25/11/07,01:14:36,02,09,1, 11.9,1,1, 7.499, 10376.848, 522.556, 53081.924 25/11/07,01:14:36,03,09,1, 11.9,1,1, 7.499, 10376.825, 522.582, 53082.012 25/11/07,01:14:36,04,09,1, 11.9,1,1, 7.499, 10376.847, 522.593, 53082.004 25/11/07,01:14:36,05,09,1, 11.9,1,1, 7.499, 10376.846, 522.601, 53082.022 25/11/07,01:14:36,06,09,1, 11.9,1,1, 7.499, 10376.866, 522.636, 53082.058 25/11/07,01:14:36,07,09,1, 11.9,1,1, 7.499, 10376.905, 522.686, 53082.023 25/11/07,01:14:36,08,09,1, 11.9,1,1, 7.499, 10376.869, 522.694, 53082.091 25/11/07,01:14:36,09,09,1, 11.9,1,1, 7.499, 10376.885, 522.714, 53082.059 25/11/07,01:14:36,10,09,1, 11.9,1,1, 7.499, 10376.884, 522.741, 53082.126 25/11/07,01:14:36,11,09,1, 11.9,1,1, 7.499, 10376.924, 522.763, 53082.123 25/11/07,01:14:36,12,09,1, 11.9,1,1, 7.499, 10376.909, 522.790, 53082.130 25/11/07,01:14:36,13,09,1, 11.9,1,1, 7.499, 10376.933, 522.833, 53082.232 25/11/07,01:14:36,14,09,1, 11.9,1,1, 7.499, 10376.924, 522.866, 53082.217 25/11/07,01:14:36,15,09,1, 11.9,1,1, 7.499, 10376.906, 522.859, 53082.231 25/11/07,01:14:36,16,09,1, 11.9,1,1, 7.499, 10376.933, 522.916, 53082.231 25/11/07,01:14:36,17,09,1, 11.9,1,1, 7.499, 10376.905, 522.914, 53082.235 25/11/07,01:14:36,18,09,1, 11.9,1,1, 7.499, 10376.950, 522.959, 53082.334 25/11/07,01:14:36,19,09,1, 11.9,1,1, 7.499, 10376.923, 522.964, 53082.388 25/11/07,01:14:37,00,09,1, 11.9,1,1, 7.505, 10376.915, 522.964, 53082.388 25/11/07,01:14:37,01,09,1, 11.9,1,1, 7.505, 10376.944, 523.008, 53082.339 25/11/07,01:14:37,02,09,1, 11.9,1,1, 7.505, 10376.938, 523.051, 53082.431 25/11/07,01:14:37,03,09,1, 11.9,1,1, 7.505, 10376.945, 523.084, 53082.417 25/11/07,01:14:37,04,09,1, 11.9,1,1, 7.505, 10376.969, 523.127, 53082.437 25/11/07,01:14:37,05,09,1, 11.9,1,1, 7.505, 10376.963, 523.127, 53082.449 25/11/07,01:14:37,06,09,1, 11.9,1,1, 7.505, 10376.961, 523.153, 53082.428 25/11/07,01:14:37,07,09,1, 11.9,1,1, 7.505, 10376.934, 523.166, 53082.484 25/11/07,01:14:37,08,09,1, 11.9,1,1, 7.505, 10376.960, 523.215, 53082.474 25/11/07,01:14:37,09,09,1, 11.9,1,1, 7.505, 10376.954, 523.229, 53082.518 25/11/07,01:14:37,10,09,1, 11.9,1,1, 7.505, 10376.963, 523.257, 53082.494 25/11/07,01:14:37,11,09,1, 11.9,1,1, 7.505, 10376.942, 523.279, 53082.541 25/11/07,01:14:37,12,09,1, 11.9,1,1, 7.505, 10376.951, 523.320, 53082.633 25/11/07,01:14:37,13,09,1, 11.9,1,1, 7.505, 10376.938, 523.342, 53082.508 25/11/07,01:14:37,14,09,1, 11.9,1,1, 7.505, 10376.965, 523.353, 53082.598 25/11/07,01:14:37,15,09,1, 11.9,1,1, 7.505, 10376.949, 523.364, 53082.671 25/11/07,01:14:37,16,09,1, 11.9,1,1, 7.505, 10376.964, 523.367, 53082.675 25/11/07,01:14:37,17,09,1, 11.9,1,1, 7.505, 10376.957, 523.436, 53082.583 25/11/07,01:14:37,18,09,1, 11.9,1,1, 7.505, 10376.951, 523.427, 53082.631 25/11/07,01:14:37,19,09,1, 11.9,1,1, 7.505, 10376.933, 523.484, 53082.771 25/11/07,01:14:38,00,08,1, 11.9,1,1, 7.500, 10376.931, 523.484, 53082.771 25/11/07,01:14:38,01,08,1, 11.9,1,1, 7.500, 10376.933, 523.515, 53082.765 25/11/07,01:14:38,02,08,1, 11.9,1,1, 7.500, 10376.956, 523.531, 53082.780 25/11/07,01:14:38,03,08,1, 11.9,1,1, 7.500, 10376.945, 523.535, 53082.769 25/11/07,01:14:38,04,08,1, 11.9,1,1, 7.500, 10376.923, 523.557, 53082.813 25/11/07,01:14:38,05,08,1, 11.9,1,1, 7.500, 10376.944, 523.594, 53082.785 25/11/07,01:14:38,06,08,1, 11.9,1,1, 7.500, 10376.938, 523.610, 53082.875 25/11/07,01:14:38,07,08,1, 11.9,1,1, 7.500, 10376.925, 523.618, 53082.893 25/11/07,01:14:38,08,08,1, 11.9,1,1, 7.500, 10376.900, 523.656, 53082.928 25/11/07,01:14:38,09,08,1, 11.9,1,1, 7.500, 10376.944, 523.676, 53082.922 25/11/07,01:14:38,10,08,1, 11.9,1,1, 7.500, 10376.907, 523.691, 53082.917 25/11/07,01:14:38,11,08,1, 11.9,1,1, 7.500, 10376.914, 523.702, 53082.905 25/11/07,01:14:38,12,08,1, 11.9,1,1, 7.500, 10376.899, 523.725, 53082.946 25/11/07,01:14:38,13,08,1, 11.9,1,1, 7.500, 10376.874, 523.738, 53082.860 25/11/07,01:14:38,14,08,1, 11.9,1,1, 7.500, 10376.905, 523.748, 53083.074 25/11/07,01:14:38,15,08,1, 11.9,1,1, 7.500, 10376.909, 523.801, 53083.034 25/11/07,01:14:38,16,08,1, 11.9,1,1, 7.500, 10376.855, 523.825, 53083.013 25/11/07,01:14:38,17,08,1, 11.9,1,1, 7.500, 10376.868, 523.811, 53083.112 25/11/07,01:14:38,18,08,1, 11.9,1,1, 7.500, 10376.896, 523.840, 53083.141 25/11/07,01:14:38,19,08,1, 11.9,1,1, 7.500, 10376.855, 523.840, 53083.066 25/11/07,01:14:39,00,10,1, 12.0,1,1, 7.506, 10376.848, 523.840, 53083.066 25/11/07,01:14:39,01,10,1, 12.0,1,1, 7.506, 10376.847, 523.887, 53083.080 25/11/07,01:14:39,02,10,1, 12.0,1,1, 7.506, 10376.824, 523.910, 53083.103 25/11/07,01:14:39,03,10,1, 12.0,1,1, 7.506, 10376.821, 523.932, 53083.172 25/11/07,01:14:39,04,10,1, 12.0,1,1, 7.506, 10376.811, 523.939, 53083.172 25/11/07,01:14:39,05,10,1, 12.0,1,1, 7.506, 10376.801, 523.952, 53083.195 25/11/07,01:14:39,06,10,1, 12.0,1,1, 7.506, 10376.774, 523.960, 53083.194 25/11/07,01:14:39,07,10,1, 12.0,1,1, 7.506, 10376.773, 523.980, 53083.218 25/11/07,01:14:39,08,10,1, 12.0,1,1, 7.506, 10376.764, 524.001, 53083.298 25/11/07,01:14:39,09,10,1, 12.0,1,1, 7.506, 10376.765, 524.021, 53083.271 25/11/07,01:14:39,10,10,1, 12.0,1,1, 7.506, 10376.760, 524.011, 53083.264 25/11/07,01:14:39,11,10,1, 12.0,1,1, 7.506, 10376.729, 524.041, 53083.282 25/11/07,01:14:39,12,10,1, 12.0,1,1, 7.506, 10376.703, 524.052, 53083.333 25/11/07,01:14:39,13,10,1, 12.0,1,1, 7.506, 10376.703, 524.089, 53083.350 25/11/07,01:14:39,14,10,1, 12.0,1,1, 7.506, 10376.690, 524.092, 53083.380 25/11/07,01:14:39,15,10,1, 12.0,1,1, 7.506, 10376.677, 524.125, 53083.396 25/11/07,01:14:39,16,10,1, 12.0,1,1, 7.506, 10376.646, 524.143, 53083.448 25/11/07,01:14:39,17,10,1, 12.0,1,1, 7.506, 10376.635, 524.168, 53083.377 25/11/07,01:14:39,18,10,1, 12.0,1,1, 7.506, 10376.644, 524.171, 53083.496 25/11/07,01:14:39,19,10,1, 12.0,1,1, 7.506, 10376.612, 524.179, 53083.494 25/11/07,01:14:40,00,09,1, 11.9,1,1, 7.500, 10376.606, 524.179, 53083.494 25/11/07,01:14:40,01,09,1, 11.9,1,1, 7.500, 10376.584, 524.216, 53083.524 25/11/07,01:14:40,02,09,1, 11.9,1,1, 7.500, 10376.576, 524.222, 53083.541 25/11/07,01:14:40,03,09,1, 11.9,1,1, 7.500, 10376.551, 524.246, 53083.524 25/11/07,01:14:40,04,09,1, 11.9,1,1, 7.500, 10376.550, 524.242, 53083.546 25/11/07,01:14:40,05,09,1, 11.9,1,1, 7.500, 10376.538, 524.267, 53083.574 25/11/07,01:14:40,06,09,1, 11.9,1,1, 7.500, 10376.505, 524.303, 53083.566 25/11/07,01:14:40,07,09,1, 11.9,1,1, 7.500, 10376.502, 524.295, 53083.664 25/11/07,01:14:40,08,09,1, 11.9,1,1, 7.500, 10376.463, 524.300, 53083.627 25/11/07,01:14:40,09,09,1, 11.9,1,1, 7.500, 10376.451, 524.329, 53083.660 25/11/07,01:14:40,10,09,1, 11.9,1,1, 7.500, 10376.442, 524.337, 53083.607 25/11/07,01:14:40,11,09,1, 11.9,1,1, 7.500, 10376.429, 524.359, 53083.693 25/11/07,01:14:40,12,09,1, 11.9,1,1, 7.500, 10376.390, 524.367, 53083.727 25/11/07,01:14:40,13,09,1, 11.9,1,1, 7.500, 10376.361, 524.382, 53083.695 25/11/07,01:14:40,14,09,1, 11.9,1,1, 7.500, 10376.377, 524.403, 53083.730 25/11/07,01:14:40,15,09,1, 11.9,1,1, 7.500, 10376.362, 524.418, 53083.738 25/11/07,01:14:40,16,09,1, 11.9,1,1, 7.500, 10376.342, 524.409, 53083.795 25/11/07,01:14:40,17,09,1, 11.9,1,1, 7.500, 10376.350, 524.432, 53083.729 25/11/07,01:14:40,18,09,1, 11.9,1,1, 7.500, 10376.319, 524.437, 53083.758 25/11/07,01:14:40,19,09,1, 11.9,1,1, 7.500, 10376.280, 524.422, 53083.817 25/11/07,01:14:41,00,10,1, 11.9,1,1, 7.503, 10376.272, 524.422, 53083.817 25/11/07,01:14:41,01,10,1, 11.9,1,1, 7.503, 10376.276, 524.440, 53083.860 25/11/07,01:14:41,02,10,1, 11.9,1,1, 7.503, 10376.267, 524.462, 53083.895 25/11/07,01:14:41,03,10,1, 11.9,1,1, 7.503, 10376.243, 524.478, 53083.823 25/11/07,01:14:41,04,10,1, 11.9,1,1, 7.503, 10376.235, 524.500, 53083.977 25/11/07,01:14:41,05,10,1, 11.9,1,1, 7.503, 10376.251, 524.507, 53083.922 25/11/07,01:14:41,06,10,1, 11.9,1,1, 7.503, 10376.217, 524.521, 53083.942 25/11/07,01:14:41,07,10,1, 11.9,1,1, 7.503, 10376.189, 524.532, 53083.985 25/11/07,01:14:41,08,10,1, 11.9,1,1, 7.503, 10376.198, 524.530, 53084.023 25/11/07,01:14:41,09,10,1, 11.9,1,1, 7.503, 10376.159, 524.528, 53084.010 25/11/07,01:14:41,10,10,1, 11.9,1,1, 7.503, 10376.177, 524.568, 53084.054 25/11/07,01:14:41,11,10,1, 11.9,1,1, 7.503, 10376.161, 524.572, 53084.036 25/11/07,01:14:41,12,10,1, 11.9,1,1, 7.503, 10376.142, 524.574, 53084.020 25/11/07,01:14:41,13,10,1, 11.9,1,1, 7.503, 10376.141, 524.582, 53084.055 25/11/07,01:14:41,14,10,1, 11.9,1,1, 7.503, 10376.122, 524.583, 53084.097 25/11/07,01:14:41,15,10,1, 11.9,1,1, 7.503, 10376.099, 524.581, 53084.146 25/11/07,01:14:41,16,10,1, 11.9,1,1, 7.503, 10376.111, 524.604, 53084.175 25/11/07,01:14:41,17,10,1, 11.9,1,1, 7.503, 10376.085, 524.584, 53084.121 25/11/07,01:14:41,18,10,1, 11.9,1,1, 7.503, 10376.081, 524.598, 53084.074 25/11/07,01:14:41,19,10,1, 11.9,1,1, 7.503, 10376.091, 524.616, 53084.206 25/11/07,01:14:42,00,10,1, 11.9,1,1, 7.501, 10376.089, 524.616, 53084.206 25/11/07,01:14:42,01,10,1, 11.9,1,1, 7.501, 10376.051, 524.640, 53084.213 25/11/07,01:14:42,02,10,1, 11.9,1,1, 7.501, 10376.049, 524.621, 53084.242 25/11/07,01:14:42,03,10,1, 11.9,1,1, 7.501, 10376.007, 524.628, 53084.198 25/11/07,01:14:42,04,10,1, 11.9,1,1, 7.501, 10376.036, 524.646, 53084.301 25/11/07,01:14:42,05,10,1, 11.9,1,1, 7.501, 10376.027, 524.628, 53084.296 25/11/07,01:14:42,06,10,1, 11.9,1,1, 7.501, 10375.983, 524.635, 53084.274 25/11/07,01:14:42,07,10,1, 11.9,1,1, 7.501, 10375.976, 524.644, 53084.334 25/11/07,01:14:42,08,10,1, 11.9,1,1, 7.501, 10375.996, 524.640, 53084.308 25/11/07,01:14:42,09,10,1, 11.9,1,1, 7.501, 10375.963, 524.637, 53084.344 25/11/07,01:14:42,10,10,1, 11.9,1,1, 7.501, 10375.979, 524.640, 53084.370 25/11/07,01:14:42,11,10,1, 11.9,1,1, 7.501, 10375.973, 524.612, 53084.336 25/11/07,01:14:42,12,10,1, 11.9,1,1, 7.501, 10375.960, 524.628, 53084.393 25/11/07,01:14:42,13,10,1, 11.9,1,1, 7.501, 10375.953, 524.631, 53084.378 25/11/07,01:14:42,14,10,1, 11.9,1,1, 7.501, 10375.972, 524.634, 53084.461 25/11/07,01:14:42,15,10,1, 11.9,1,1, 7.501, 10375.937, 524.645, 53084.514 25/11/07,01:14:42,16,10,1, 11.9,1,1, 7.501, 10375.958, 524.617, 53084.448 25/11/07,01:14:42,17,10,1, 11.9,1,1, 7.501, 10375.935, 524.615, 53084.449 25/11/07,01:14:42,18,10,1, 11.9,1,1, 7.501, 10375.939, 524.634, 53084.494 25/11/07,01:14:42,19,10,1, 11.9,1,1, 7.501, 10375.930, 524.607, 53084.489 25/11/07,01:14:43,00,09,1, 11.9,1,1, 7.501, 10375.930, 524.607, 53084.489 25/11/07,01:14:43,01,09,1, 11.9,1,1, 7.501, 10375.911, 524.617, 53084.469 25/11/07,01:14:43,02,09,1, 11.9,1,1, 7.501, 10375.918, 524.627, 53084.509 25/11/07,01:14:43,03,09,1, 11.9,1,1, 7.501, 10375.873, 524.609, 53084.523 25/11/07,01:14:43,04,09,1, 11.9,1,1, 7.501, 10375.902, 524.626, 53084.565 25/11/07,01:14:43,05,09,1, 11.9,1,1, 7.501, 10375.880, 524.623, 53084.517 25/11/07,01:14:43,06,09,1, 11.9,1,1, 7.501, 10375.889, 524.593, 53084.568 25/11/07,01:14:43,07,09,1, 11.9,1,1, 7.501, 10375.892, 524.614, 53084.602 25/11/07,01:14:43,08,09,1, 11.9,1,1, 7.501, 10375.890, 524.622, 53084.652 25/11/07,01:14:43,09,09,1, 11.9,1,1, 7.501, 10375.876, 524.606, 53084.650 25/11/07,01:14:43,10,09,1, 11.9,1,1, 7.501, 10375.883, 524.607, 53084.660 25/11/07,01:14:43,11,09,1, 11.9,1,1, 7.501, 10375.888, 524.588, 53084.665 25/11/07,01:14:43,12,09,1, 11.9,1,1, 7.501, 10375.902, 524.581, 53084.706 25/11/07,01:14:43,13,09,1, 11.9,1,1, 7.501, 10375.913, 524.628, 53084.742 25/11/07,01:14:43,14,09,1, 11.9,1,1, 7.501, 10375.891, 524.627, 53084.727 25/11/07,01:14:43,15,09,1, 11.9,1,1, 7.501, 10375.898, 524.618, 53084.719 25/11/07,01:14:43,16,09,1, 11.9,1,1, 7.501, 10375.878, 524.614, 53084.768 25/11/07,01:14:43,17,09,1, 11.9,1,1, 7.501, 10375.887, 524.623, 53084.807 25/11/07,01:14:43,18,09,1, 11.9,1,1, 7.501, 10375.909, 524.651, 53084.793 25/11/07,01:14:43,19,09,1, 11.9,1,1, 7.501, 10375.906, 524.651, 53084.811 25/11/07,01:14:44,00,07,1, 11.9,1,1, 7.501, 10375.905, 524.651, 53084.811 25/11/07,01:14:44,01,07,1, 11.9,1,1, 7.501, 10375.905, 524.632, 53084.893 25/11/07,01:14:44,02,07,1, 11.9,1,1, 7.501, 10375.887, 524.629, 53084.817 25/11/07,01:14:44,03,07,1, 11.9,1,1, 7.501, 10375.890, 524.626, 53084.943 25/11/07,01:14:44,04,07,1, 11.9,1,1, 7.501, 10375.914, 524.636, 53084.882 25/11/07,01:14:44,05,07,1, 11.9,1,1, 7.501, 10375.899, 524.657, 53084.937 25/11/07,01:14:44,06,07,1, 11.9,1,1, 7.501, 10375.917, 524.654, 53084.899 25/11/07,01:14:44,07,07,1, 11.9,1,1, 7.501, 10375.923, 524.675, 53084.913 25/11/07,01:14:44,08,07,1, 11.9,1,1, 7.501, 10375.903, 524.690, 53084.954 25/11/07,01:14:44,09,07,1, 11.9,1,1, 7.501, 10375.907, 524.695, 53084.982 25/11/07,01:14:44,10,07,1, 11.9,1,1, 7.501, 10375.927, 524.688, 53084.978 25/11/07,01:14:44,11,07,1, 11.9,1,1, 7.501, 10375.933, 524.690, 53085.047 25/11/07,01:14:44,12,07,1, 11.9,1,1, 7.501, 10375.905, 524.677, 53085.031 25/11/07,01:14:44,13,07,1, 11.9,1,1, 7.501, 10375.933, 524.712, 53085.005 25/11/07,01:14:44,14,07,1, 11.9,1,1, 7.501, 10375.931, 524.720, 53085.049 25/11/07,01:14:44,15,07,1, 11.9,1,1, 7.501, 10375.923, 524.721, 53085.043 25/11/07,01:14:44,16,07,1, 11.9,1,1, 7.501, 10375.930, 524.736, 53085.108 25/11/07,01:14:44,17,07,1, 11.9,1,1, 7.501, 10375.929, 524.779, 53085.114 25/11/07,01:14:44,18,07,1, 11.9,1,1, 7.501, 10375.929, 524.767, 53085.132 25/11/07,01:14:44,19,07,1, 11.9,1,1, 7.501, 10375.920, 524.780, 53085.157 25/11/07,01:14:45,00,09,1, 11.9,1,1, 7.498, 10375.913, 524.780, 53085.157 25/11/07,01:14:45,01,09,1, 11.9,1,1, 7.498, 10375.975, 524.793, 53085.171 25/11/07,01:14:45,02,09,1, 11.9,1,1, 7.498, 10375.938, 524.803, 53085.245 25/11/07,01:14:45,03,09,1, 11.9,1,1, 7.498, 10375.965, 524.826, 53085.261 25/11/07,01:14:45,04,09,1, 11.9,1,1, 7.498, 10375.952, 524.843, 53085.244 25/11/07,01:14:45,05,09,1, 11.9,1,1, 7.498, 10375.952, 524.876, 53085.295 25/11/07,01:14:45,06,09,1, 11.9,1,1, 7.498, 10375.959, 524.883, 53085.323 25/11/07,01:14:45,07,09,1, 11.9,1,1, 7.498, 10375.980, 524.906, 53085.270 25/11/07,01:14:45,08,09,1, 11.9,1,1, 7.498, 10375.964, 524.932, 53085.341 25/11/07,01:14:45,09,09,1, 11.9,1,1, 7.498, 10375.973, 524.940, 53085.323 25/11/07,01:14:45,10,09,1, 11.9,1,1, 7.498, 10375.989, 524.971, 53085.356 25/11/07,01:14:45,11,09,1, 11.9,1,1, 7.498, 10375.983, 525.000, 53085.361 25/11/07,01:14:45,12,09,1, 11.9,1,1, 7.498, 10375.966, 525.017, 53085.453 25/11/07,01:14:45,13,09,1, 11.9,1,1, 7.498, 10375.983, 525.058, 53085.430 25/11/07,01:14:45,14,09,1, 11.9,1,1, 7.498, 10375.959, 525.040, 53085.441 25/11/07,01:14:45,15,09,1, 11.9,1,1, 7.498, 10375.973, 525.062, 53085.510 25/11/07,01:14:45,16,09,1, 11.9,1,1, 7.498, 10376.013, 525.088, 53085.517 25/11/07,01:14:45,17,09,1, 11.9,1,1, 7.498, 10375.976, 525.124, 53085.524 25/11/07,01:14:45,18,09,1, 11.9,1,1, 7.498, 10376.017, 525.124, 53085.537 25/11/07,01:14:45,19,09,1, 11.9,1,1, 7.498, 10376.000, 525.128, 53085.521 25/11/07,01:14:46,00,09,1, 11.9,1,1, 7.501, 10375.997, 525.128, 53085.521 25/11/07,01:14:46,01,09,1, 11.9,1,1, 7.501, 10376.032, 525.166, 53085.585 25/11/07,01:14:46,02,09,1, 11.9,1,1, 7.501, 10376.034, 525.177, 53085.590 25/11/07,01:14:46,03,09,1, 11.9,1,1, 7.501, 10376.011, 525.196, 53085.651 25/11/07,01:14:46,04,09,1, 11.9,1,1, 7.501, 10376.026, 525.217, 53085.643 25/11/07,01:14:46,05,09,1, 11.9,1,1, 7.501, 10376.009, 525.238, 53085.648 25/11/07,01:14:46,06,09,1, 11.9,1,1, 7.501, 10376.024, 525.276, 53085.766 25/11/07,01:14:46,07,09,1, 11.9,1,1, 7.501, 10376.013, 525.296, 53085.671 25/11/07,01:14:46,08,09,1, 11.9,1,1, 7.501, 10376.042, 525.333, 53085.807 25/11/07,01:14:46,09,09,1, 11.9,1,1, 7.501, 10376.048, 525.324, 53085.760 25/11/07,01:14:46,10,09,1, 11.9,1,1, 7.501, 10376.055, 525.360, 53085.798 25/11/07,01:14:46,11,09,1, 11.9,1,1, 7.501, 10376.055, 525.391, 53085.861 25/11/07,01:14:46,12,09,1, 11.9,1,1, 7.501, 10376.048, 525.404, 53085.850 25/11/07,01:14:46,13,09,1, 11.9,1,1, 7.501, 10376.039, 525.417, 53085.832 25/11/07,01:14:46,14,09,1, 11.9,1,1, 7.501, 10376.057, 525.454, 53085.877 25/11/07,01:14:46,15,09,1, 11.9,1,1, 7.501, 10376.086, 525.498, 53085.929 25/11/07,01:14:46,16,09,1, 11.9,1,1, 7.501, 10376.055, 525.496, 53085.956 25/11/07,01:14:46,17,09,1, 11.9,1,1, 7.501, 10376.052, 525.506, 53085.968 25/11/07,01:14:46,18,09,1, 11.9,1,1, 7.501, 10376.064, 525.541, 53085.970 25/11/07,01:14:46,19,09,1, 11.9,1,1, 7.501, 10376.085, 525.580, 53085.998 25/11/07,01:14:47,00,09,1, 11.9,1,1, 7.500, 10376.080, 525.580, 53085.998 25/11/07,01:14:47,01,09,1, 11.9,1,1, 7.500, 10376.090, 525.612, 53086.044 25/11/07,01:14:47,02,09,1, 11.9,1,1, 7.500, 10376.091, 525.643, 53086.075 25/11/07,01:14:47,03,09,1, 11.9,1,1, 7.500, 10376.098, 525.645, 53086.114 25/11/07,01:14:47,04,09,1, 11.9,1,1, 7.500, 10376.088, 525.663, 53086.125 25/11/07,01:14:47,05,09,1, 11.9,1,1, 7.500, 10376.086, 525.694, 53086.102 25/11/07,01:14:47,06,09,1, 11.9,1,1, 7.500, 10376.089, 525.721, 53086.197 25/11/07,01:14:47,07,09,1, 11.9,1,1, 7.500, 10376.096, 525.753, 53086.199 25/11/07,01:14:47,08,09,1, 11.9,1,1, 7.500, 10376.080, 525.771, 53086.197 25/11/07,01:14:47,09,09,1, 11.9,1,1, 7.500, 10376.071, 525.791, 53086.259 25/11/07,01:14:47,10,09,1, 11.9,1,1, 7.500, 10376.093, 525.835, 53086.238 25/11/07,01:14:47,11,09,1, 11.9,1,1, 7.500, 10376.084, 525.841, 53086.297 25/11/07,01:14:47,12,09,1, 11.9,1,1, 7.500, 10376.098, 525.878, 53086.289 25/11/07,01:14:47,13,09,1, 11.9,1,1, 7.500, 10376.081, 525.889, 53086.299 25/11/07,01:14:47,14,09,1, 11.9,1,1, 7.500, 10376.112, 525.925, 53086.396 25/11/07,01:14:47,15,09,1, 11.9,1,1, 7.500, 10376.078, 525.977, 53086.423 25/11/07,01:14:47,16,09,1, 11.9,1,1, 7.500, 10376.085, 526.006, 53086.355 25/11/07,01:14:47,17,09,1, 11.9,1,1, 7.500, 10376.056, 526.025, 53086.405 25/11/07,01:14:47,18,09,1, 11.9,1,1, 7.500, 10376.078, 526.043, 53086.355 25/11/07,01:14:47,19,09,1, 11.9,1,1, 7.500, 10376.077, 526.075, 53086.501 25/11/07,01:14:48,00,09,1, 11.9,1,1, 7.501, 10376.072, 526.075, 53086.501 25/11/07,01:14:48,01,09,1, 11.9,1,1, 7.501, 10376.066, 526.131, 53086.491 25/11/07,01:14:48,02,09,1, 11.9,1,1, 7.501, 10376.051, 526.157, 53086.476 25/11/07,01:14:48,03,09,1, 11.9,1,1, 7.501, 10376.075, 526.191, 53086.557 25/11/07,01:14:48,04,09,1, 11.9,1,1, 7.501, 10376.048, 526.212, 53086.538 25/11/07,01:14:48,05,09,1, 11.9,1,1, 7.501, 10376.013, 526.234, 53086.573 25/11/07,01:14:48,06,09,1, 11.9,1,1, 7.501, 10376.023, 526.254, 53086.656 25/11/07,01:14:48,07,09,1, 11.9,1,1, 7.501, 10376.008, 526.310, 53086.669 25/11/07,01:14:48,08,09,1, 11.9,1,1, 7.501, 10376.004, 526.345, 53086.644 25/11/07,01:14:48,09,09,1, 11.9,1,1, 7.501, 10375.991, 526.365, 53086.703 25/11/07,01:14:48,10,09,1, 11.9,1,1, 7.501, 10375.993, 526.364, 53086.713 25/11/07,01:14:48,11,09,1, 11.9,1,1, 7.501, 10375.972, 526.383, 53086.703 25/11/07,01:14:48,12,09,1, 11.9,1,1, 7.501, 10375.968, 526.442, 53086.692 25/11/07,01:14:48,13,09,1, 11.9,1,1, 7.501, 10375.986, 526.460, 53086.733 25/11/07,01:14:48,14,09,1, 11.9,1,1, 7.501, 10375.943, 526.490, 53086.841 25/11/07,01:14:48,15,09,1, 11.9,1,1, 7.501, 10375.960, 526.511, 53086.763 25/11/07,01:14:48,16,09,1, 11.9,1,1, 7.501, 10375.932, 526.540, 53086.850 25/11/07,01:14:48,17,09,1, 11.9,1,1, 7.501, 10375.897, 526.571, 53086.799 25/11/07,01:14:48,18,09,1, 11.9,1,1, 7.501, 10375.888, 526.575, 53086.858 25/11/07,01:14:48,19,09,1, 11.9,1,1, 7.501, 10375.892, 526.603, 53086.867 25/11/07,01:14:49,00,10,1, 12.0,1,1, 7.503, 10375.888, 526.603, 53086.867 25/11/07,01:14:49,01,10,1, 12.0,1,1, 7.503, 10375.847, 526.688, 53086.932 25/11/07,01:14:49,02,10,1, 12.0,1,1, 7.503, 10375.854, 526.689, 53086.930 25/11/07,01:14:49,03,10,1, 12.0,1,1, 7.503, 10375.808, 526.726, 53087.029 25/11/07,01:14:49,04,10,1, 12.0,1,1, 7.503, 10375.804, 526.744, 53086.960 25/11/07,01:14:49,05,10,1, 12.0,1,1, 7.503, 10375.780, 526.765, 53087.048 25/11/07,01:14:49,06,10,1, 12.0,1,1, 7.503, 10375.775, 526.806, 53087.079 25/11/07,01:14:49,07,10,1, 12.0,1,1, 7.503, 10375.752, 526.836, 53087.031 25/11/07,01:14:49,08,10,1, 12.0,1,1, 7.503, 10375.725, 526.875, 53087.065 25/11/07,01:14:49,09,10,1, 12.0,1,1, 7.503, 10375.721, 526.900, 53087.166 25/11/07,01:14:49,10,10,1, 12.0,1,1, 7.503, 10375.694, 526.935, 53087.070 25/11/07,01:14:49,11,10,1, 12.0,1,1, 7.503, 10375.663, 526.956, 53087.206 25/11/07,01:14:49,12,10,1, 12.0,1,1, 7.503, 10375.667, 526.977, 53087.195 25/11/07,01:14:49,13,10,1, 12.0,1,1, 7.503, 10375.635, 527.008, 53087.198 25/11/07,01:14:49,14,10,1, 12.0,1,1, 7.503, 10375.635, 527.016, 53087.174 25/11/07,01:14:49,15,10,1, 12.0,1,1, 7.503, 10375.581, 527.072, 53087.254 25/11/07,01:14:49,16,10,1, 12.0,1,1, 7.503, 10375.549, 527.050, 53087.281 25/11/07,01:14:49,17,10,1, 12.0,1,1, 7.503, 10375.548, 527.101, 53087.260 25/11/07,01:14:49,18,10,1, 12.0,1,1, 7.503, 10375.516, 527.124, 53087.355 25/11/07,01:14:49,19,10,1, 12.0,1,1, 7.503, 10375.518, 527.115, 53087.267 25/11/07,01:14:50,00,10,1, 12.0,1,1, 7.501, 10375.513, 527.115, 53087.267 25/11/07,01:14:50,01,10,1, 12.0,1,1, 7.501, 10375.473, 527.187, 53087.375 25/11/07,01:14:50,02,10,1, 12.0,1,1, 7.501, 10375.429, 527.207, 53087.410 25/11/07,01:14:50,03,10,1, 12.0,1,1, 7.501, 10375.386, 527.237, 53087.348 25/11/07,01:14:50,04,10,1, 12.0,1,1, 7.501, 10375.368, 527.282, 53087.446 25/11/07,01:14:50,05,10,1, 12.0,1,1, 7.501, 10375.335, 527.303, 53087.456 25/11/07,01:14:50,06,10,1, 12.0,1,1, 7.501, 10375.318, 527.311, 53087.460 25/11/07,01:14:50,07,10,1, 12.0,1,1, 7.501, 10375.283, 527.306, 53087.391 25/11/07,01:14:50,08,10,1, 12.0,1,1, 7.501, 10375.252, 527.370, 53087.446 25/11/07,01:14:50,09,10,1, 12.0,1,1, 7.501, 10375.257, 527.381, 53087.535 25/11/07,01:14:50,10,10,1, 12.0,1,1, 7.501, 10375.203, 527.391, 53087.549 25/11/07,01:14:50,11,10,1, 12.0,1,1, 7.501, 10375.194, 527.428, 53087.558 25/11/07,01:14:50,12,10,1, 12.0,1,1, 7.501, 10375.167, 527.454, 53087.549 25/11/07,01:14:50,13,10,1, 12.0,1,1, 7.501, 10375.131, 527.445, 53087.544 25/11/07,01:14:50,14,10,1, 12.0,1,1, 7.501, 10375.103, 527.493, 53087.609 25/11/07,01:14:50,15,10,1, 12.0,1,1, 7.501, 10375.070, 527.506, 53087.550 25/11/07,01:14:50,16,10,1, 12.0,1,1, 7.501, 10375.058, 527.511, 53087.640 25/11/07,01:14:50,17,10,1, 12.0,1,1, 7.501, 10375.029, 527.547, 53087.632 25/11/07,01:14:50,18,10,1, 12.0,1,1, 7.501, 10374.980, 527.533, 53087.607 25/11/07,01:14:50,19,10,1, 12.0,1,1, 7.501, 10374.971, 527.573, 53087.700 25/11/07,01:14:51,00,10,1, 11.9,1,1, 7.501, 10374.970, 527.573, 53087.700 25/11/07,01:14:51,01,10,1, 11.9,1,1, 7.501, 10374.937, 527.603, 53087.664 25/11/07,01:14:51,02,10,1, 11.9,1,1, 7.501, 10374.909, 527.604, 53087.699 25/11/07,01:14:51,03,10,1, 11.9,1,1, 7.501, 10374.863, 527.620, 53087.761 25/11/07,01:14:51,04,10,1, 11.9,1,1, 7.501, 10374.847, 527.636, 53087.746 25/11/07,01:14:51,05,10,1, 11.9,1,1, 7.501, 10374.792, 527.657, 53087.967 25/11/07,01:14:51,06,10,1, 11.9,1,1, 7.501, 10374.792, 527.643, 53087.839 25/11/07,01:14:51,07,10,1, 11.9,1,1, 7.501, 10374.757, 527.660, 53087.812 25/11/07,01:14:51,08,10,1, 11.9,1,1, 7.501, 10374.751, 527.671, 53087.883 25/11/07,01:14:51,09,10,1, 11.9,1,1, 7.501, 10374.675, 527.691, 53087.856 25/11/07,01:14:51,10,10,1, 11.9,1,1, 7.501, 10374.658, 527.694, 53087.902 25/11/07,01:14:51,11,10,1, 11.9,1,1, 7.501, 10374.654, 527.718, 53087.850 25/11/07,01:14:51,12,10,1, 11.9,1,1, 7.501, 10374.645, 527.715, 53087.887 25/11/07,01:14:51,13,10,1, 11.9,1,1, 7.501, 10374.601, 527.739, 53087.971 25/11/07,01:14:51,14,10,1, 11.9,1,1, 7.501, 10374.576, 527.732, 53087.970 25/11/07,01:14:51,15,10,1, 11.9,1,1, 7.501, 10374.582, 527.743, 53087.981 25/11/07,01:14:51,16,10,1, 11.9,1,1, 7.501, 10374.519, 527.763, 53088.004 25/11/07,01:14:51,17,10,1, 11.9,1,1, 7.501, 10374.512, 527.735, 53087.989 25/11/07,01:14:51,18,10,1, 11.9,1,1, 7.501, 10374.474, 527.770, 53087.991 25/11/07,01:14:51,19,10,1, 11.9,1,1, 7.501, 10374.463, 527.771, 53087.990 25/11/07,01:14:52,00,10,1, 11.9,1,1, 7.502, 10374.461, 527.771, 53087.990 25/11/07,01:14:52,01,10,1, 11.9,1,1, 7.502, 10374.433, 527.781, 53088.022 25/11/07,01:14:52,02,10,1, 11.9,1,1, 7.502, 10374.425, 527.769, 53088.022 25/11/07,01:14:52,03,10,1, 11.9,1,1, 7.502, 10374.372, 527.786, 53088.027 25/11/07,01:14:52,04,10,1, 11.9,1,1, 7.502, 10374.419, 527.784, 53088.110 25/11/07,01:14:52,05,10,1, 11.9,1,1, 7.502, 10374.354, 527.786, 53088.075 25/11/07,01:14:52,06,10,1, 11.9,1,1, 7.502, 10374.362, 527.769, 53088.176 25/11/07,01:14:52,07,10,1, 11.9,1,1, 7.502, 10374.310, 527.747, 53088.144 25/11/07,01:14:52,08,10,1, 11.9,1,1, 7.502, 10374.281, 527.764, 53088.140 25/11/07,01:14:52,09,10,1, 11.9,1,1, 7.502, 10374.272, 527.793, 53088.231 25/11/07,01:14:52,10,10,1, 11.9,1,1, 7.502, 10374.255, 527.778, 53088.172 25/11/07,01:14:52,11,10,1, 11.9,1,1, 7.502, 10374.232, 527.757, 53088.137 25/11/07,01:14:52,12,10,1, 11.9,1,1, 7.502, 10374.226, 527.780, 53088.182 25/11/07,01:14:52,13,10,1, 11.9,1,1, 7.502, 10374.205, 527.767, 53088.221 25/11/07,01:14:52,14,10,1, 11.9,1,1, 7.502, 10374.203, 527.762, 53088.155 25/11/07,01:14:52,15,10,1, 11.9,1,1, 7.502, 10374.137, 527.776, 53088.283 25/11/07,01:14:52,16,10,1, 11.9,1,1, 7.502, 10374.131, 527.760, 53088.190 25/11/07,01:14:52,17,10,1, 11.9,1,1, 7.502, 10374.134, 527.753, 53088.247 25/11/07,01:14:52,18,10,1, 11.9,1,1, 7.502, 10374.128, 527.744, 53088.258 25/11/07,01:14:52,19,10,1, 11.9,1,1, 7.502, 10374.116, 527.757, 53088.208 25/11/07,01:14:53,00,10,1, 11.9,1,1, 7.502, 10374.111, 527.757, 53088.208 25/11/07,01:14:53,01,10,1, 11.9,1,1, 7.502, 10374.048, 527.737, 53088.268 25/11/07,01:14:53,02,10,1, 11.9,1,1, 7.502, 10374.066, 527.739, 53088.333 25/11/07,01:14:53,03,10,1, 11.9,1,1, 7.502, 10374.042, 527.748, 53088.325 25/11/07,01:14:53,04,10,1, 11.9,1,1, 7.502, 10374.038, 527.730, 53088.370 25/11/07,01:14:53,05,10,1, 11.9,1,1, 7.502, 10374.022, 527.732, 53088.371 25/11/07,01:14:53,06,10,1, 11.9,1,1, 7.502, 10374.010, 527.745, 53088.399 25/11/07,01:14:53,07,10,1, 11.9,1,1, 7.502, 10373.965, 527.735, 53088.378 25/11/07,01:14:53,08,10,1, 11.9,1,1, 7.502, 10373.997, 527.723, 53088.424 25/11/07,01:14:53,09,10,1, 11.9,1,1, 7.502, 10373.976, 527.744, 53088.479 25/11/07,01:14:53,10,10,1, 11.9,1,1, 7.502, 10373.923, 527.737, 53088.489 25/11/07,01:14:53,11,10,1, 11.9,1,1, 7.502, 10373.973, 527.711, 53088.466 25/11/07,01:14:53,12,10,1, 11.9,1,1, 7.502, 10373.919, 527.735, 53088.411 25/11/07,01:14:53,13,10,1, 11.9,1,1, 7.502, 10373.919, 527.716, 53088.485 25/11/07,01:14:53,14,10,1, 11.9,1,1, 7.502, 10373.889, 527.691, 53088.512 25/11/07,01:14:53,15,10,1, 11.9,1,1, 7.502, 10373.883, 527.689, 53088.494 25/11/07,01:14:53,16,10,1, 11.9,1,1, 7.502, 10373.875, 527.692, 53088.502 25/11/07,01:14:53,17,10,1, 11.9,1,1, 7.502, 10373.866, 527.674, 53088.503 25/11/07,01:14:53,18,10,1, 11.9,1,1, 7.502, 10373.885, 527.679, 53088.528 25/11/07,01:14:53,19,10,1, 11.9,1,1, 7.502, 10373.867, 527.653, 53088.536 25/11/07,01:14:54,00,10,1, 12.0,1,1, 7.499, 10373.861, 527.653, 53088.536 25/11/07,01:14:54,01,10,1, 12.0,1,1, 7.499, 10373.874, 527.658, 53088.605 25/11/07,01:14:54,02,10,1, 12.0,1,1, 7.499, 10373.809, 527.649, 53088.521 25/11/07,01:14:54,03,10,1, 12.0,1,1, 7.499, 10373.819, 527.645, 53088.635 25/11/07,01:14:54,04,10,1, 12.0,1,1, 7.499, 10373.801, 527.643, 53088.599 25/11/07,01:14:54,05,10,1, 12.0,1,1, 7.499, 10373.792, 527.624, 53088.618 25/11/07,01:14:54,06,10,1, 12.0,1,1, 7.499, 10373.801, 527.609, 53088.550 25/11/07,01:14:54,07,10,1, 12.0,1,1, 7.499, 10373.797, 527.612, 53088.644 25/11/07,01:14:54,08,10,1, 12.0,1,1, 7.499, 10373.790, 527.613, 53088.681 25/11/07,01:14:54,09,10,1, 12.0,1,1, 7.499, 10373.778, 527.620, 53088.607 25/11/07,01:14:54,10,10,1, 12.0,1,1, 7.499, 10373.761, 527.628, 53088.717 25/11/07,01:14:54,11,10,1, 12.0,1,1, 7.499, 10373.757, 527.620, 53088.696 25/11/07,01:14:54,12,10,1, 12.0,1,1, 7.499, 10373.763, 527.600, 53088.707 25/11/07,01:14:54,13,10,1, 12.0,1,1, 7.499, 10373.755, 527.615, 53088.739 25/11/07,01:14:54,14,10,1, 12.0,1,1, 7.499, 10373.743, 527.621, 53088.740 25/11/07,01:14:54,15,10,1, 12.0,1,1, 7.499, 10373.711, 527.617, 53088.699 25/11/07,01:14:54,16,10,1, 12.0,1,1, 7.499, 10373.736, 527.611, 53088.789 25/11/07,01:14:54,17,10,1, 12.0,1,1, 7.499, 10373.737, 527.595, 53088.763 25/11/07,01:14:54,18,10,1, 12.0,1,1, 7.499, 10373.698, 527.583, 53088.741 25/11/07,01:14:54,19,10,1, 12.0,1,1, 7.499, 10373.726, 527.589, 53088.785 25/11/07,01:14:55,00,10,1, 11.8,1,1, 7.500, 10373.719, 527.589, 53088.785 25/11/07,01:14:55,01,10,1, 11.8,1,1, 7.500, 10373.718, 527.563, 53088.767 25/11/07,01:14:55,02,10,1, 11.8,1,1, 7.500, 10373.694, 527.591, 53088.841 25/11/07,01:14:55,03,10,1, 11.8,1,1, 7.500, 10373.721, 527.567, 53088.787 25/11/07,01:14:55,04,10,1, 11.8,1,1, 7.500, 10373.667, 527.566, 53088.845 25/11/07,01:14:55,05,10,1, 11.8,1,1, 7.500, 10373.703, 527.560, 53088.846 25/11/07,01:14:55,06,10,1, 11.8,1,1, 7.500, 10373.699, 527.548, 53088.826 25/11/07,01:14:55,07,10,1, 11.8,1,1, 7.500, 10373.709, 527.565, 53088.806 25/11/07,01:14:55,08,10,1, 11.8,1,1, 7.500, 10373.702, 527.530, 53088.867 25/11/07,01:14:55,09,10,1, 11.8,1,1, 7.500, 10373.699, 527.528, 53088.914 25/11/07,01:14:55,10,10,1, 11.8,1,1, 7.500, 10373.704, 527.504, 53088.904 25/11/07,01:14:55,11,10,1, 11.8,1,1, 7.500, 10373.680, 527.527, 53088.880 25/11/07,01:14:55,12,10,1, 11.8,1,1, 7.500, 10373.683, 527.521, 53088.918 25/11/07,01:14:55,13,10,1, 11.8,1,1, 7.500, 10373.672, 527.509, 53088.952 25/11/07,01:14:55,14,10,1, 11.8,1,1, 7.500, 10373.697, 527.487, 53088.945 25/11/07,01:14:55,15,10,1, 11.8,1,1, 7.500, 10373.685, 527.485, 53088.966 25/11/07,01:14:55,16,10,1, 11.8,1,1, 7.500, 10373.677, 527.502, 53088.987 25/11/07,01:14:55,17,10,1, 11.8,1,1, 7.500, 10373.715, 527.461, 53089.035 25/11/07,01:14:55,18,10,1, 11.8,1,1, 7.500, 10373.704, 527.454, 53088.962 25/11/07,01:14:55,19,10,1, 11.8,1,1, 7.500, 10373.698, 527.455, 53089.059 25/11/07,01:14:56,00,10,1, 11.9,1,1, 7.500, 10373.694, 527.455, 53089.059 25/11/07,01:14:56,01,10,1, 11.9,1,1, 7.500, 10373.695, 527.433, 53089.000 25/11/07,01:14:56,02,10,1, 11.9,1,1, 7.500, 10373.664, 527.448, 53089.051 25/11/07,01:14:56,03,10,1, 11.9,1,1, 7.500, 10373.667, 527.403, 53089.053 25/11/07,01:14:56,04,10,1, 11.9,1,1, 7.500, 10373.698, 527.418, 53089.067 25/11/07,01:14:56,05,10,1, 11.9,1,1, 7.500, 10373.695, 527.393, 53089.046 25/11/07,01:14:56,06,10,1, 11.9,1,1, 7.500, 10373.660, 527.389, 53089.150 25/11/07,01:14:56,07,10,1, 11.9,1,1, 7.500, 10373.693, 527.385, 53089.099 25/11/07,01:14:56,08,10,1, 11.9,1,1, 7.500, 10373.709, 527.372, 53089.079 25/11/07,01:14:56,09,10,1, 11.9,1,1, 7.500, 10373.689, 527.346, 53089.093 25/11/07,01:14:56,10,10,1, 11.9,1,1, 7.500, 10373.674, 527.348, 53089.156 25/11/07,01:14:56,11,10,1, 11.9,1,1, 7.500, 10373.689, 527.341, 53089.095 25/11/07,01:14:56,12,10,1, 11.9,1,1, 7.500, 10373.695, 527.342, 53089.176 25/11/07,01:14:56,13,10,1, 11.9,1,1, 7.500, 10373.676, 527.319, 53089.188 25/11/07,01:14:56,14,10,1, 11.9,1,1, 7.500, 10373.696, 527.300, 53089.148 25/11/07,01:14:56,15,10,1, 11.9,1,1, 7.500, 10373.672, 527.290, 53089.169 25/11/07,01:14:56,16,10,1, 11.9,1,1, 7.500, 10373.686, 527.273, 53089.190 25/11/07,01:14:56,17,10,1, 11.9,1,1, 7.500, 10373.651, 527.284, 53089.130 25/11/07,01:14:56,18,10,1, 11.9,1,1, 7.500, 10373.706, 527.254, 53089.206 25/11/07,01:14:56,19,10,1, 11.9,1,1, 7.500, 10373.673, 527.243, 53089.099 25/11/07,01:14:57,00,10,1, 11.9,1,1, 7.503, 10373.669, 527.243, 53089.099 25/11/07,01:14:57,01,10,1, 11.9,1,1, 7.503, 10373.662, 527.236, 53089.169 25/11/07,01:14:57,02,10,1, 11.9,1,1, 7.503, 10373.669, 527.215, 53089.267 25/11/07,01:14:57,03,10,1, 11.9,1,1, 7.503, 10373.687, 527.197, 53089.229 25/11/07,01:14:57,04,10,1, 11.9,1,1, 7.503, 10373.676, 527.186, 53089.204 25/11/07,01:14:57,05,10,1, 11.9,1,1, 7.503, 10373.680, 527.166, 53089.240 25/11/07,01:14:57,06,10,1, 11.9,1,1, 7.503, 10373.663, 527.138, 53089.299 25/11/07,01:14:57,07,10,1, 11.9,1,1, 7.503, 10373.643, 527.136, 53089.281 25/11/07,01:14:57,08,10,1, 11.9,1,1, 7.503, 10373.642, 527.131, 53089.264 25/11/07,01:14:57,09,10,1, 11.9,1,1, 7.503, 10373.661, 527.108, 53089.236 25/11/07,01:14:57,10,10,1, 11.9,1,1, 7.503, 10373.666, 527.097, 53089.346 25/11/07,01:14:57,11,10,1, 11.9,1,1, 7.503, 10373.643, 527.085, 53089.349 25/11/07,01:14:57,12,10,1, 11.9,1,1, 7.503, 10373.625, 527.084, 53089.376 25/11/07,01:14:57,13,10,1, 11.9,1,1, 7.503, 10373.645, 527.045, 53089.399 25/11/07,01:14:57,14,10,1, 11.9,1,1, 7.503, 10373.633, 527.062, 53089.344 25/11/07,01:14:57,15,10,1, 11.9,1,1, 7.503, 10373.654, 527.051, 53089.465 25/11/07,01:14:57,16,10,1, 11.9,1,1, 7.503, 10373.608, 527.035, 53089.459 25/11/07,01:14:57,17,10,1, 11.9,1,1, 7.503, 10373.631, 527.028, 53089.291 25/11/07,01:14:57,18,10,1, 11.9,1,1, 7.503, 10373.581, 527.033, 53089.402 25/11/07,01:14:57,19,10,1, 11.9,1,1, 7.503, 10373.628, 527.048, 53089.467 25/11/07,01:14:58,00,10,1, 11.9,1,1, 7.502, 10373.627, 527.048, 53089.467 25/11/07,01:14:58,01,10,1, 11.9,1,1, 7.502, 10373.599, 526.962, 53089.281 25/11/07,01:14:58,02,10,1, 11.9,1,1, 7.502, 10373.581, 526.988, 53089.498 25/11/07,01:14:58,03,10,1, 11.9,1,1, 7.502, 10373.577, 526.987, 53089.436 25/11/07,01:14:58,04,10,1, 11.9,1,1, 7.502, 10373.577, 526.979, 53089.467 25/11/07,01:14:58,05,10,1, 11.9,1,1, 7.502, 10373.539, 526.950, 53089.482 25/11/07,01:14:58,06,10,1, 11.9,1,1, 7.502, 10373.558, 526.956, 53089.496 25/11/07,01:14:58,07,10,1, 11.9,1,1, 7.502, 10373.561, 526.928, 53089.535 25/11/07,01:14:58,08,10,1, 11.9,1,1, 7.502, 10373.553, 526.921, 53089.496 25/11/07,01:14:58,09,10,1, 11.9,1,1, 7.502, 10373.530, 526.911, 53089.528 25/11/07,01:14:58,10,10,1, 11.9,1,1, 7.502, 10373.524, 526.908, 53089.559 25/11/07,01:14:58,11,10,1, 11.9,1,1, 7.502, 10373.518, 526.910, 53089.473 25/11/07,01:14:58,12,10,1, 11.9,1,1, 7.502, 10373.516, 526.916, 53089.524 25/11/07,01:14:58,13,10,1, 11.9,1,1, 7.502, 10373.510, 526.910, 53089.526 25/11/07,01:14:58,14,10,1, 11.9,1,1, 7.502, 10373.498, 526.900, 53089.508 25/11/07,01:14:58,15,10,1, 11.9,1,1, 7.502, 10373.478, 526.918, 53089.565 25/11/07,01:14:58,16,10,1, 11.9,1,1, 7.502, 10373.488, 526.877, 53089.604 25/11/07,01:14:58,17,10,1, 11.9,1,1, 7.502, 10373.478, 526.891, 53089.605 25/11/07,01:14:58,18,10,1, 11.9,1,1, 7.502, 10373.461, 526.893, 53089.671 25/11/07,01:14:58,19,10,1, 11.9,1,1, 7.502, 10373.491, 526.894, 53089.649 25/11/07,01:14:59,00,10,1, 11.9,1,1, 7.501, 10373.485, 526.894, 53089.649 25/11/07,01:14:59,01,10,1, 11.9,1,1, 7.501, 10373.450, 526.899, 53089.748 25/11/07,01:14:59,02,10,1, 11.9,1,1, 7.501, 10373.463, 526.899, 53089.673 25/11/07,01:14:59,03,10,1, 11.9,1,1, 7.501, 10373.443, 526.892, 53089.731 25/11/07,01:14:59,04,10,1, 11.9,1,1, 7.501, 10373.417, 526.893, 53089.736 25/11/07,01:14:59,05,10,1, 11.9,1,1, 7.501, 10373.457, 526.883, 53089.710 25/11/07,01:14:59,06,10,1, 11.9,1,1, 7.501, 10373.413, 526.895, 53089.771 25/11/07,01:14:59,07,10,1, 11.9,1,1, 7.501, 10373.406, 526.879, 53089.704 25/11/07,01:14:59,08,10,1, 11.9,1,1, 7.501, 10373.424, 526.898, 53089.744 25/11/07,01:14:59,09,10,1, 11.9,1,1, 7.501, 10373.423, 526.899, 53089.869 25/11/07,01:14:59,10,10,1, 11.9,1,1, 7.501, 10373.406, 526.902, 53089.893 25/11/07,01:14:59,11,10,1, 11.9,1,1, 7.501, 10373.405, 526.886, 53089.813 25/11/07,01:14:59,12,10,1, 11.9,1,1, 7.501, 10373.409, 526.902, 53089.858 25/11/07,01:14:59,13,10,1, 11.9,1,1, 7.501, 10373.401, 526.904, 53089.815 25/11/07,01:14:59,14,10,1, 11.9,1,1, 7.501, 10373.390, 526.917, 53089.800 25/11/07,01:14:59,15,10,1, 11.9,1,1, 7.501, 10373.382, 526.937, 53089.892 25/11/07,01:14:59,16,10,1, 11.9,1,1, 7.501, 10373.370, 526.928, 53089.923 25/11/07,01:14:59,17,10,1, 11.9,1,1, 7.501, 10373.388, 526.963, 53089.901 25/11/07,01:14:59,18,10,1, 11.9,1,1, 7.501, 10373.344, 526.957, 53089.937 25/11/07,01:14:59,19,10,1, 11.9,1,1, 7.501, 10373.369, 526.967, 53089.941 25/11/07,01:15:00,00,10,1, 11.9,1,1, 7.503, 10373.368, 526.967, 53089.941 25/11/07,01:15:00,01,10,1, 11.9,1,1, 7.503, 10373.388, 526.978, 53089.978 25/11/07,01:15:00,02,10,1, 11.9,1,1, 7.503, 10373.382, 527.001, 53090.057 25/11/07,01:15:00,03,10,1, 11.9,1,1, 7.503, 10373.343, 526.992, 53090.010 25/11/07,01:15:00,04,10,1, 11.9,1,1, 7.503, 10373.330, 526.992, 53090.012 25/11/07,01:15:00,05,10,1, 11.9,1,1, 7.503, 10373.355, 527.004, 53090.059 25/11/07,01:15:00,06,10,1, 11.9,1,1, 7.503, 10373.347, 527.023, 53090.080 25/11/07,01:15:00,07,10,1, 11.9,1,1, 7.503, 10373.332, 527.019, 53090.052 25/11/07,01:15:00,08,10,1, 11.9,1,1, 7.503, 10373.332, 527.026, 53090.045 25/11/07,01:15:00,09,10,1, 11.9,1,1, 7.503, 10373.322, 527.032, 53090.095 25/11/07,01:15:00,10,10,1, 11.9,1,1, 7.503, 10373.329, 527.036, 53090.107 25/11/07,01:15:00,11,10,1, 11.9,1,1, 7.503, 10373.324, 527.067, 53090.077 25/11/07,01:15:00,12,10,1, 11.9,1,1, 7.503, 10373.337, 527.075, 53090.105 25/11/07,01:15:00,13,10,1, 11.9,1,1, 7.503, 10373.351, 527.085, 53090.213 25/11/07,01:15:00,14,10,1, 11.9,1,1, 7.503, 10373.327, 527.080, 53090.165 25/11/07,01:15:00,15,10,1, 11.9,1,1, 7.503, 10373.347, 527.112, 53090.149 25/11/07,01:15:00,16,10,1, 11.9,1,1, 7.503, 10373.330, 527.116, 53090.226 25/11/07,01:15:00,17,10,1, 11.9,1,1, 7.503, 10373.319, 527.136, 53090.236 25/11/07,01:15:00,18,10,1, 11.9,1,1, 7.503, 10373.322, 527.127, 53090.221 25/11/07,01:15:00,19,10,1, 11.9,1,1, 7.503, 10373.331, 527.128, 53090.216 25/11/07,01:15:01,00,10,1, 11.9,1,1, 7.502, 10373.327, 527.128, 53090.216 25/11/07,01:15:01,01,10,1, 11.9,1,1, 7.502, 10373.329, 527.167, 53090.304 25/11/07,01:15:01,02,10,1, 11.9,1,1, 7.502, 10373.311, 527.169, 53090.226 25/11/07,01:15:01,03,10,1, 11.9,1,1, 7.502, 10373.298, 527.199, 53090.329 25/11/07,01:15:01,04,10,1, 11.9,1,1, 7.502, 10373.306, 527.199, 53090.301 25/11/07,01:15:01,05,10,1, 11.9,1,1, 7.502, 10373.292, 527.218, 53090.304 25/11/07,01:15:01,06,10,1, 11.9,1,1, 7.502, 10373.315, 527.221, 53090.374 25/11/07,01:15:01,07,10,1, 11.9,1,1, 7.502, 10373.279, 527.219, 53090.372 25/11/07,01:15:01,08,10,1, 11.9,1,1, 7.502, 10373.312, 527.251, 53090.374 25/11/07,01:15:01,09,10,1, 11.9,1,1, 7.502, 10373.318, 527.266, 53090.385 25/11/07,01:15:01,10,10,1, 11.9,1,1, 7.502, 10373.318, 527.266, 53090.421 25/11/07,01:15:01,11,10,1, 11.9,1,1, 7.502, 10373.310, 527.286, 53090.450 25/11/07,01:15:01,12,10,1, 11.9,1,1, 7.502, 10373.317, 527.299, 53090.504 25/11/07,01:15:01,13,10,1, 11.9,1,1, 7.502, 10373.300, 527.313, 53090.452 25/11/07,01:15:01,14,10,1, 11.9,1,1, 7.502, 10373.295, 527.302, 53090.442 25/11/07,01:15:01,15,10,1, 11.9,1,1, 7.502, 10373.319, 527.320, 53090.471 25/11/07,01:15:01,16,10,1, 11.9,1,1, 7.502, 10373.331, 527.320, 53090.530 25/11/07,01:15:01,17,10,1, 11.9,1,1, 7.502, 10373.286, 527.320, 53090.579 25/11/07,01:15:01,18,10,1, 11.9,1,1, 7.502, 10373.318, 527.346, 53090.524 25/11/07,01:15:01,19,10,1, 11.9,1,1, 7.502, 10373.309, 527.356, 53090.630 25/11/07,01:15:02,00,10,1, 11.9,1,1, 7.502, 10373.302, 527.356, 53090.630 25/11/07,01:15:02,01,10,1, 11.9,1,1, 7.502, 10373.302, 527.399, 53090.547 25/11/07,01:15:02,02,10,1, 11.9,1,1, 7.502, 10373.303, 527.407, 53090.619 25/11/07,01:15:02,03,10,1, 11.9,1,1, 7.502, 10373.297, 527.416, 53090.648 25/11/07,01:15:02,04,10,1, 11.9,1,1, 7.502, 10373.298, 527.430, 53090.602 25/11/07,01:15:02,05,10,1, 11.9,1,1, 7.502, 10373.311, 527.417, 53090.667 25/11/07,01:15:02,06,10,1, 11.9,1,1, 7.502, 10373.295, 527.455, 53090.687 25/11/07,01:15:02,07,10,1, 11.9,1,1, 7.502, 10373.296, 527.449, 53090.704 25/11/07,01:15:02,08,10,1, 11.9,1,1, 7.502, 10373.296, 527.480, 53090.757 25/11/07,01:15:02,09,10,1, 11.9,1,1, 7.502, 10373.289, 527.493, 53090.743 25/11/07,01:15:02,10,10,1, 11.9,1,1, 7.502, 10373.281, 527.490, 53090.646 25/11/07,01:15:02,11,10,1, 11.9,1,1, 7.502, 10373.298, 527.511, 53090.702 25/11/07,01:15:02,12,10,1, 11.9,1,1, 7.502, 10373.298, 527.554, 53090.803 25/11/07,01:15:02,13,10,1, 11.9,1,1, 7.502, 10373.315, 527.550, 53090.781 25/11/07,01:15:02,14,10,1, 11.9,1,1, 7.502, 10373.296, 527.561, 53090.815 25/11/07,01:15:02,15,10,1, 11.9,1,1, 7.502, 10373.308, 527.567, 53090.743 25/11/07,01:15:02,16,10,1, 11.9,1,1, 7.502, 10373.301, 527.597, 53090.894 25/11/07,01:15:02,17,10,1, 11.9,1,1, 7.502, 10373.317, 527.581, 53090.886 25/11/07,01:15:02,18,10,1, 11.9,1,1, 7.502, 10373.319, 527.593, 53090.814 25/11/07,01:15:02,19,10,1, 11.9,1,1, 7.502, 10373.294, 527.605, 53090.866 25/11/07,01:15:03,00,10,1, 11.9,1,1, 7.502, 10373.293, 527.605, 53090.866 25/11/07,01:15:03,01,10,1, 11.9,1,1, 7.502, 10373.295, 527.612, 53090.842 25/11/07,01:15:03,02,10,1, 11.9,1,1, 7.502, 10373.295, 527.644, 53090.921 25/11/07,01:15:03,03,10,1, 11.9,1,1, 7.502, 10373.293, 527.644, 53090.843 25/11/07,01:15:03,04,10,1, 11.9,1,1, 7.502, 10373.315, 527.681, 53090.957 25/11/07,01:15:03,05,10,1, 11.9,1,1, 7.502, 10373.297, 527.684, 53090.984 25/11/07,01:15:03,06,10,1, 11.9,1,1, 7.502, 10373.305, 527.719, 53090.989 25/11/07,01:15:03,07,10,1, 11.9,1,1, 7.502, 10373.290, 527.702, 53090.990 25/11/07,01:15:03,08,10,1, 11.9,1,1, 7.502, 10373.302, 527.710, 53090.949 25/11/07,01:15:03,09,10,1, 11.9,1,1, 7.502, 10373.315, 527.696, 53091.003 25/11/07,01:15:03,10,10,1, 11.9,1,1, 7.502, 10373.289, 527.730, 53091.004 25/11/07,01:15:03,11,10,1, 11.9,1,1, 7.502, 10373.271, 527.753, 53091.008 25/11/07,01:15:03,12,10,1, 11.9,1,1, 7.502, 10373.297, 527.775, 53091.083 25/11/07,01:15:03,13,10,1, 11.9,1,1, 7.502, 10373.292, 527.802, 53091.091 25/11/07,01:15:03,14,10,1, 11.9,1,1, 7.502, 10373.283, 527.817, 53091.095 25/11/07,01:15:03,15,10,1, 11.9,1,1, 7.502, 10373.290, 527.797, 53091.070 25/11/07,01:15:03,16,10,1, 11.9,1,1, 7.502, 10373.287, 527.799, 53091.111 25/11/07,01:15:03,17,10,1, 11.9,1,1, 7.502, 10373.295, 527.820, 53091.085 25/11/07,01:15:03,18,10,1, 11.9,1,1, 7.502, 10373.300, 527.821, 53091.047 25/11/07,01:15:03,19,10,1, 11.9,1,1, 7.502, 10373.288, 527.841, 53091.126 25/11/07,01:15:04,00,10,1, 11.9,1,1, 7.502, 10373.285, 527.841, 53091.126 25/11/07,01:15:04,01,10,1, 11.9,1,1, 7.502, 10373.299, 527.855, 53091.174 25/11/07,01:15:04,02,10,1, 11.9,1,1, 7.502, 10373.262, 527.883, 53091.153 25/11/07,01:15:04,03,10,1, 11.9,1,1, 7.502, 10373.288, 527.912, 53091.238 25/11/07,01:15:04,04,10,1, 11.9,1,1, 7.502, 10373.286, 527.889, 53091.143 25/11/07,01:15:04,05,10,1, 11.9,1,1, 7.502, 10373.271, 527.904, 53091.198 25/11/07,01:15:04,06,10,1, 11.9,1,1, 7.502, 10373.282, 527.896, 53091.254 25/11/07,01:15:04,07,10,1, 11.9,1,1, 7.502, 10373.265, 527.901, 53091.191 25/11/07,01:15:04,08,10,1, 11.9,1,1, 7.502, 10373.264, 527.951, 53091.247 25/11/07,01:15:04,09,10,1, 11.9,1,1, 7.502, 10373.254, 527.920, 53091.309 25/11/07,01:15:04,10,10,1, 11.9,1,1, 7.502, 10373.270, 527.937, 53091.270 25/11/07,01:15:04,11,10,1, 11.9,1,1, 7.502, 10373.254, 527.963, 53091.327 25/11/07,01:15:04,12,10,1, 11.9,1,1, 7.502, 10373.252, 527.953, 53091.321 25/11/07,01:15:04,13,10,1, 11.9,1,1, 7.502, 10373.279, 527.964, 53091.368 25/11/07,01:15:04,14,10,1, 11.9,1,1, 7.502, 10373.256, 527.955, 53091.364 25/11/07,01:15:04,15,10,1, 11.9,1,1, 7.502, 10373.265, 527.962, 53091.386 25/11/07,01:15:04,16,10,1, 11.9,1,1, 7.502, 10373.271, 527.975, 53091.280 25/11/07,01:15:04,17,10,1, 11.9,1,1, 7.502, 10373.254, 527.973, 53091.414 25/11/07,01:15:04,18,10,1, 11.9,1,1, 7.502, 10373.252, 527.976, 53091.331 25/11/07,01:15:04,19,10,1, 11.9,1,1, 7.502, 10373.244, 527.981, 53091.318 25/11/07,01:15:05,00,10,1, 11.9,1,1, 7.497, 10373.243, 527.981, 53091.318 25/11/07,01:15:05,01,10,1, 11.9,1,1, 7.497, 10373.230, 527.980, 53091.402 25/11/07,01:15:05,02,10,1, 11.9,1,1, 7.497, 10373.214, 527.973, 53091.407 25/11/07,01:15:05,03,10,1, 11.9,1,1, 7.497, 10373.234, 527.968, 53091.387 25/11/07,01:15:05,04,10,1, 11.9,1,1, 7.497, 10373.225, 527.979, 53091.395 25/11/07,01:15:05,05,10,1, 11.9,1,1, 7.497, 10373.203, 527.969, 53091.416 25/11/07,01:15:05,06,10,1, 11.9,1,1, 7.497, 10373.213, 527.983, 53091.491 25/11/07,01:15:05,07,10,1, 11.9,1,1, 7.497, 10373.200, 527.962, 53091.430 25/11/07,01:15:05,08,10,1, 11.9,1,1, 7.497, 10373.220, 527.976, 53091.475 25/11/07,01:15:05,09,10,1, 11.9,1,1, 7.497, 10373.209, 527.974, 53091.528 25/11/07,01:15:05,10,10,1, 11.9,1,1, 7.497, 10373.201, 527.994, 53091.521 25/11/07,01:15:05,11,10,1, 11.9,1,1, 7.497, 10373.197, 527.967, 53091.508 25/11/07,01:15:05,12,10,1, 11.9,1,1, 7.497, 10373.179, 527.982, 53091.490 25/11/07,01:15:05,13,10,1, 11.9,1,1, 7.497, 10373.168, 527.964, 53091.488 25/11/07,01:15:05,14,10,1, 11.9,1,1, 7.497, 10373.210, 527.963, 53091.460 25/11/07,01:15:05,15,10,1, 11.9,1,1, 7.497, 10373.152, 527.968, 53091.571 25/11/07,01:15:05,16,10,1, 11.9,1,1, 7.497, 10373.165, 527.983, 53091.529 25/11/07,01:15:05,17,10,1, 11.9,1,1, 7.497, 10373.174, 527.943, 53091.573 25/11/07,01:15:05,18,10,1, 11.9,1,1, 7.497, 10373.156, 527.955, 53091.589 25/11/07,01:15:05,19,10,1, 11.9,1,1, 7.497, 10373.169, 527.946, 53091.516 25/11/07,01:15:06,00,10,1, 11.9,1,1, 7.504, 10373.168, 527.946, 53091.516 25/11/07,01:15:06,01,10,1, 11.9,1,1, 7.504, 10373.144, 527.938, 53091.639 25/11/07,01:15:06,02,10,1, 11.9,1,1, 7.504, 10373.131, 527.920, 53091.557 25/11/07,01:15:06,03,10,1, 11.9,1,1, 7.504, 10373.159, 527.924, 53091.588 25/11/07,01:15:06,04,10,1, 11.9,1,1, 7.504, 10373.161, 527.903, 53091.638 25/11/07,01:15:06,05,10,1, 11.9,1,1, 7.504, 10373.138, 527.903, 53091.580 25/11/07,01:15:06,06,10,1, 11.9,1,1, 7.504, 10373.134, 527.875, 53091.605 25/11/07,01:15:06,07,10,1, 11.9,1,1, 7.504, 10373.129, 527.888, 53091.645 25/11/07,01:15:06,08,10,1, 11.9,1,1, 7.504, 10373.127, 527.845, 53091.583 25/11/07,01:15:06,09,10,1, 11.9,1,1, 7.504, 10373.127, 527.839, 53091.615 25/11/07,01:15:06,10,10,1, 11.9,1,1, 7.504, 10373.148, 527.846, 53091.671 25/11/07,01:15:06,11,10,1, 11.9,1,1, 7.504, 10373.159, 527.823, 53091.630 25/11/07,01:15:06,12,10,1, 11.9,1,1, 7.504, 10373.123, 527.811, 53091.603 25/11/07,01:15:06,13,10,1, 11.9,1,1, 7.504, 10373.139, 527.776, 53091.680 25/11/07,01:15:06,14,10,1, 11.9,1,1, 7.504, 10373.181, 527.773, 53091.685 25/11/07,01:15:06,15,10,1, 11.9,1,1, 7.504, 10373.131, 527.766, 53091.670 25/11/07,01:15:06,16,10,1, 11.9,1,1, 7.504, 10373.160, 527.732, 53091.650 25/11/07,01:15:06,17,10,1, 11.9,1,1, 7.504, 10373.174, 527.754, 53091.677 25/11/07,01:15:06,18,10,1, 11.9,1,1, 7.504, 10373.158, 527.725, 53091.671 25/11/07,01:15:06,19,10,1, 11.9,1,1, 7.504, 10373.171, 527.698, 53091.652 25/11/07,01:15:07,00,10,1, 11.9,1,1, 7.502, 10373.168, 527.698, 53091.652 25/11/07,01:15:07,01,10,1, 11.9,1,1, 7.502, 10373.165, 527.686, 53091.682 25/11/07,01:15:07,02,10,1, 11.9,1,1, 7.502, 10373.189, 527.680, 53091.673 25/11/07,01:15:07,03,10,1, 11.9,1,1, 7.502, 10373.187, 527.667, 53091.658 25/11/07,01:15:07,04,10,1, 11.9,1,1, 7.502, 10373.205, 527.640, 53091.675 25/11/07,01:15:07,05,10,1, 11.9,1,1, 7.502, 10373.200, 527.640, 53091.696 25/11/07,01:15:07,06,10,1, 11.9,1,1, 7.502, 10373.214, 527.605, 53091.726 25/11/07,01:15:07,07,10,1, 11.9,1,1, 7.502, 10373.203, 527.577, 53091.767 25/11/07,01:15:07,08,10,1, 11.9,1,1, 7.502, 10373.217, 527.583, 53091.748 25/11/07,01:15:07,09,10,1, 11.9,1,1, 7.502, 10373.231, 527.568, 53091.766 25/11/07,01:15:07,10,10,1, 11.9,1,1, 7.502, 10373.222, 527.572, 53091.819 25/11/07,01:15:07,11,10,1, 11.9,1,1, 7.502, 10373.258, 527.535, 53091.804 25/11/07,01:15:07,12,10,1, 11.9,1,1, 7.502, 10373.268, 527.506, 53091.771 25/11/07,01:15:07,13,10,1, 11.9,1,1, 7.502, 10373.255, 527.487, 53091.747 25/11/07,01:15:07,14,10,1, 11.9,1,1, 7.502, 10373.287, 527.469, 53091.759 25/11/07,01:15:07,15,10,1, 11.9,1,1, 7.502, 10373.313, 527.485, 53091.790 25/11/07,01:15:07,16,10,1, 11.9,1,1, 7.502, 10373.316, 527.457, 53091.800 25/11/07,01:15:07,17,10,1, 11.9,1,1, 7.502, 10373.330, 527.458, 53091.817 25/11/07,01:15:07,18,10,1, 11.9,1,1, 7.502, 10373.361, 527.436, 53091.851 25/11/07,01:15:07,19,10,1, 11.9,1,1, 7.502, 10373.362, 527.423, 53091.797 25/11/07,01:15:08,00,09,1, 11.9,1,1, 7.504, 10373.360, 527.423, 53091.797 25/11/07,01:15:08,01,09,1, 11.9,1,1, 7.504, 10373.394, 527.388, 53091.815 25/11/07,01:15:08,02,09,1, 11.9,1,1, 7.504, 10373.396, 527.374, 53091.838 25/11/07,01:15:08,03,09,1, 11.9,1,1, 7.504, 10373.415, 527.387, 53091.867 25/11/07,01:15:08,04,09,1, 11.9,1,1, 7.504, 10373.459, 527.384, 53091.809 25/11/07,01:15:08,05,09,1, 11.9,1,1, 7.504, 10373.463, 527.341, 53091.873 25/11/07,01:15:08,06,09,1, 11.9,1,1, 7.504, 10373.512, 527.309, 53091.857 25/11/07,01:15:08,07,09,1, 11.9,1,1, 7.504, 10373.508, 527.301, 53091.863 25/11/07,01:15:08,08,09,1, 11.9,1,1, 7.504, 10373.534, 527.274, 53091.842 25/11/07,01:15:08,09,09,1, 11.9,1,1, 7.504, 10373.559, 527.279, 53091.875 25/11/07,01:15:08,10,09,1, 11.9,1,1, 7.504, 10373.574, 527.278, 53091.931 25/11/07,01:15:08,11,09,1, 11.9,1,1, 7.504, 10373.588, 527.258, 53091.853 25/11/07,01:15:08,12,09,1, 11.9,1,1, 7.504, 10373.611, 527.267, 53091.860 25/11/07,01:15:08,13,09,1, 11.9,1,1, 7.504, 10373.645, 527.228, 53091.942 25/11/07,01:15:08,14,09,1, 11.9,1,1, 7.504, 10373.653, 527.243, 53091.932 25/11/07,01:15:08,15,09,1, 11.9,1,1, 7.504, 10373.680, 527.197, 53091.933 25/11/07,01:15:08,16,09,1, 11.9,1,1, 7.504, 10373.713, 527.191, 53091.916 25/11/07,01:15:08,17,09,1, 11.9,1,1, 7.504, 10373.723, 527.209, 53091.961 25/11/07,01:15:08,18,09,1, 11.9,1,1, 7.504, 10373.744, 527.202, 53091.911 25/11/07,01:15:08,19,09,1, 11.9,1,1, 7.504, 10373.764, 527.165, 53091.884 25/11/07,01:15:09,00,10,1, 12.0,1,1, 7.504, 10373.760, 527.165, 53091.884 25/11/07,01:15:09,01,10,1, 12.0,1,1, 7.504, 10373.834, 527.160, 53091.951 25/11/07,01:15:09,02,10,1, 12.0,1,1, 7.504, 10373.858, 527.173, 53091.964 25/11/07,01:15:09,03,10,1, 12.0,1,1, 7.504, 10373.880, 527.154, 53091.967 25/11/07,01:15:09,04,10,1, 12.0,1,1, 7.504, 10373.887, 527.154, 53091.966 25/11/07,01:15:09,05,10,1, 12.0,1,1, 7.504, 10373.916, 527.122, 53091.984 25/11/07,01:15:09,06,10,1, 12.0,1,1, 7.504, 10373.947, 527.158, 53092.001 25/11/07,01:15:09,07,10,1, 12.0,1,1, 7.504, 10373.980, 527.140, 53092.016 25/11/07,01:15:09,08,10,1, 12.0,1,1, 7.504, 10373.972, 527.124, 53091.996 25/11/07,01:15:09,09,10,1, 12.0,1,1, 7.504, 10374.037, 527.106, 53092.006 25/11/07,01:15:09,10,10,1, 12.0,1,1, 7.504, 10374.050, 527.150, 53092.035 25/11/07,01:15:09,11,10,1, 12.0,1,1, 7.504, 10374.067, 527.096, 53092.006 25/11/07,01:15:09,12,10,1, 12.0,1,1, 7.504, 10374.090, 527.123, 53092.016 25/11/07,01:15:09,13,10,1, 12.0,1,1, 7.504, 10374.117, 527.114, 53092.068 25/11/07,01:15:09,14,10,1, 12.0,1,1, 7.504, 10374.141, 527.119, 53092.027 25/11/07,01:15:09,15,10,1, 12.0,1,1, 7.504, 10374.172, 527.161, 53092.148 25/11/07,01:15:09,16,10,1, 12.0,1,1, 7.504, 10374.199, 527.129, 53092.108 25/11/07,01:15:09,17,10,1, 12.0,1,1, 7.504, 10374.214, 527.118, 53092.123 25/11/07,01:15:09,18,10,1, 12.0,1,1, 7.504, 10374.251, 527.140, 53092.071 25/11/07,01:15:09,19,10,1, 12.0,1,1, 7.504, 10374.254, 527.114, 53092.118 25/11/07,01:15:10,00,10,1, 12.0,1,1, 7.497, 10374.253, 527.114, 53092.118 25/11/07,01:15:10,01,10,1, 12.0,1,1, 7.497, 10374.291, 527.144, 53092.165 25/11/07,01:15:10,02,10,1, 12.0,1,1, 7.497, 10374.321, 527.142, 53092.172 25/11/07,01:15:10,03,10,1, 12.0,1,1, 7.497, 10374.336, 527.170, 53092.212 25/11/07,01:15:10,04,10,1, 12.0,1,1, 7.497, 10374.353, 527.151, 53092.147 25/11/07,01:15:10,05,10,1, 12.0,1,1, 7.497, 10374.363, 527.174, 53092.166 25/11/07,01:15:10,06,10,1, 12.0,1,1, 7.497, 10374.396, 527.184, 53092.206 25/11/07,01:15:10,07,10,1, 12.0,1,1, 7.497, 10374.420, 527.148, 53092.191 25/11/07,01:15:10,08,10,1, 12.0,1,1, 7.497, 10374.416, 527.164, 53092.194 25/11/07,01:15:10,09,10,1, 12.0,1,1, 7.497, 10374.453, 527.165, 53092.203 25/11/07,01:15:10,10,10,1, 12.0,1,1, 7.497, 10374.455, 527.160, 53092.255 25/11/07,01:15:10,11,10,1, 12.0,1,1, 7.497, 10374.479, 527.201, 53092.251 25/11/07,01:15:10,12,10,1, 12.0,1,1, 7.497, 10374.492, 527.205, 53092.261 25/11/07,01:15:10,13,10,1, 12.0,1,1, 7.497, 10374.493, 527.219, 53092.269 25/11/07,01:15:10,14,10,1, 12.0,1,1, 7.497, 10374.528, 527.207, 53092.290 25/11/07,01:15:10,15,10,1, 12.0,1,1, 7.497, 10374.534, 527.204, 53092.221 25/11/07,01:15:10,16,10,1, 12.0,1,1, 7.497, 10374.545, 527.229, 53092.327 25/11/07,01:15:10,17,10,1, 12.0,1,1, 7.497, 10374.567, 527.260, 53092.331 25/11/07,01:15:10,18,10,1, 12.0,1,1, 7.497, 10374.592, 527.229, 53092.369 25/11/07,01:15:10,19,10,1, 12.0,1,1, 7.497, 10374.559, 527.254, 53092.383 25/11/07,01:15:11,00,10,1, 11.9,1,1, 7.499, 10374.553, 527.254, 53092.383 25/11/07,01:15:11,01,10,1, 11.9,1,1, 7.499, 10374.600, 527.254, 53092.303 25/11/07,01:15:11,02,10,1, 11.9,1,1, 7.499, 10374.606, 527.272, 53092.439 25/11/07,01:15:11,03,10,1, 11.9,1,1, 7.499, 10374.637, 527.266, 53092.319 25/11/07,01:15:11,04,10,1, 11.9,1,1, 7.499, 10374.644, 527.287, 53092.369 25/11/07,01:15:11,05,10,1, 11.9,1,1, 7.499, 10374.659, 527.285, 53092.368 25/11/07,01:15:11,06,10,1, 11.9,1,1, 7.499, 10374.659, 527.336, 53092.445 25/11/07,01:15:11,07,10,1, 11.9,1,1, 7.499, 10374.642, 527.331, 53092.470 25/11/07,01:15:11,08,10,1, 11.9,1,1, 7.499, 10374.651, 527.308, 53092.423 25/11/07,01:15:11,09,10,1, 11.9,1,1, 7.499, 10374.664, 527.344, 53092.513 25/11/07,01:15:11,10,10,1, 11.9,1,1, 7.499, 10374.662, 527.343, 53092.380 25/11/07,01:15:11,11,10,1, 11.9,1,1, 7.499, 10374.677, 527.356, 53092.550 25/11/07,01:15:11,12,10,1, 11.9,1,1, 7.499, 10374.703, 527.379, 53092.486 25/11/07,01:15:11,13,10,1, 11.9,1,1, 7.499, 10374.694, 527.391, 53092.447 25/11/07,01:15:11,14,10,1, 11.9,1,1, 7.499, 10374.687, 527.394, 53092.521 25/11/07,01:15:11,15,10,1, 11.9,1,1, 7.499, 10374.690, 527.391, 53092.533 25/11/07,01:15:11,16,10,1, 11.9,1,1, 7.499, 10374.712, 527.430, 53092.553 25/11/07,01:15:11,17,10,1, 11.9,1,1, 7.499, 10374.722, 527.433, 53092.538 25/11/07,01:15:11,18,10,1, 11.9,1,1, 7.499, 10374.718, 527.449, 53092.541 25/11/07,01:15:11,19,10,1, 11.9,1,1, 7.499, 10374.705, 527.448, 53092.633 25/11/07,01:15:12,00,10,1, 11.9,1,1, 7.501, 10374.703, 527.448, 53092.633 25/11/07,01:15:12,01,10,1, 11.9,1,1, 7.501, 10374.715, 527.480, 53092.647 25/11/07,01:15:12,02,10,1, 11.9,1,1, 7.501, 10374.698, 527.493, 53092.692 25/11/07,01:15:12,03,10,1, 11.9,1,1, 7.501, 10374.741, 527.512, 53092.633 25/11/07,01:15:12,04,10,1, 11.9,1,1, 7.501, 10374.716, 527.515, 53092.663 25/11/07,01:15:12,05,10,1, 11.9,1,1, 7.501, 10374.709, 527.536, 53092.727 25/11/07,01:15:12,06,10,1, 11.9,1,1, 7.501, 10374.718, 527.543, 53092.684 25/11/07,01:15:12,07,10,1, 11.9,1,1, 7.501, 10374.711, 527.559, 53092.692 25/11/07,01:15:12,08,10,1, 11.9,1,1, 7.501, 10374.719, 527.614, 53092.723 25/11/07,01:15:12,09,10,1, 11.9,1,1, 7.501, 10374.711, 527.602, 53092.768 25/11/07,01:15:12,10,10,1, 11.9,1,1, 7.501, 10374.697, 527.588, 53092.787 25/11/07,01:15:12,11,10,1, 11.9,1,1, 7.501, 10374.724, 527.636, 53092.779 25/11/07,01:15:12,12,10,1, 11.9,1,1, 7.501, 10374.704, 527.624, 53092.758 25/11/07,01:15:12,13,10,1, 11.9,1,1, 7.501, 10374.694, 527.643, 53092.762 25/11/07,01:15:12,14,10,1, 11.9,1,1, 7.501, 10374.683, 527.646, 53092.817 25/11/07,01:15:12,15,10,1, 11.9,1,1, 7.501, 10374.680, 527.646, 53092.792 25/11/07,01:15:12,16,10,1, 11.9,1,1, 7.501, 10374.688, 527.701, 53092.834 25/11/07,01:15:12,17,10,1, 11.9,1,1, 7.501, 10374.702, 527.700, 53092.804 25/11/07,01:15:12,18,10,1, 11.9,1,1, 7.501, 10374.675, 527.711, 53092.853 25/11/07,01:15:12,19,10,1, 11.9,1,1, 7.501, 10374.701, 527.735, 53092.873 25/11/07,01:15:13,00,09,1, 11.9,1,1, 7.501, 10374.695, 527.735, 53092.873 25/11/07,01:15:13,01,09,1, 11.9,1,1, 7.501, 10374.669, 527.728, 53092.923 25/11/07,01:15:13,02,09,1, 11.9,1,1, 7.501, 10374.660, 527.741, 53092.956 25/11/07,01:15:13,03,09,1, 11.9,1,1, 7.501, 10374.678, 527.755, 53092.950 25/11/07,01:15:13,04,09,1, 11.9,1,1, 7.501, 10374.670, 527.764, 53092.922 25/11/07,01:15:13,05,09,1, 11.9,1,1, 7.501, 10374.644, 527.783, 53092.942 25/11/07,01:15:13,06,09,1, 11.9,1,1, 7.501, 10374.678, 527.769, 53092.954 25/11/07,01:15:13,07,09,1, 11.9,1,1, 7.501, 10374.667, 527.794, 53093.013 25/11/07,01:15:13,08,09,1, 11.9,1,1, 7.501, 10374.645, 527.820, 53093.038 25/11/07,01:15:13,09,09,1, 11.9,1,1, 7.501, 10374.616, 527.806, 53092.970 25/11/07,01:15:13,10,09,1, 11.9,1,1, 7.501, 10374.647, 527.825, 53093.022 25/11/07,01:15:13,11,09,1, 11.9,1,1, 7.501, 10374.610, 527.815, 53093.010 25/11/07,01:15:13,12,09,1, 11.9,1,1, 7.501, 10374.634, 527.829, 53093.040 25/11/07,01:15:13,13,09,1, 11.9,1,1, 7.501, 10374.611, 527.843, 53092.980 25/11/07,01:15:13,14,09,1, 11.9,1,1, 7.501, 10374.622, 527.846, 53093.011 25/11/07,01:15:13,15,09,1, 11.9,1,1, 7.501, 10374.608, 527.854, 53093.142 25/11/07,01:15:13,16,09,1, 11.9,1,1, 7.501, 10374.616, 527.887, 53093.078 25/11/07,01:15:13,17,09,1, 11.9,1,1, 7.501, 10374.609, 527.869, 53093.094 25/11/07,01:15:13,18,09,1, 11.9,1,1, 7.501, 10374.623, 527.879, 53093.125 25/11/07,01:15:13,19,09,1, 11.9,1,1, 7.501, 10374.611, 527.868, 53093.082 25/11/07,01:15:14,00,09,1, 11.9,1,1, 7.500, 10374.603, 527.868, 53093.082 25/11/07,01:15:14,01,09,1, 11.9,1,1, 7.500, 10374.609, 527.888, 53093.110 25/11/07,01:15:14,02,09,1, 11.9,1,1, 7.500, 10374.582, 527.907, 53093.172 25/11/07,01:15:14,03,09,1, 11.9,1,1, 7.500, 10374.611, 527.937, 53093.177 25/11/07,01:15:14,04,09,1, 11.9,1,1, 7.500, 10374.603, 527.944, 53093.181 25/11/07,01:15:14,05,09,1, 11.9,1,1, 7.500, 10374.591, 527.934, 53093.188 25/11/07,01:15:14,06,09,1, 11.9,1,1, 7.500, 10374.614, 527.941, 53093.303 25/11/07,01:15:14,07,09,1, 11.9,1,1, 7.500, 10374.588, 527.931, 53093.201 25/11/07,01:15:14,08,09,1, 11.9,1,1, 7.500, 10374.590, 527.958, 53093.221 25/11/07,01:15:14,09,09,1, 11.9,1,1, 7.500, 10374.587, 527.972, 53093.265 25/11/07,01:15:14,10,09,1, 11.9,1,1, 7.500, 10374.567, 527.947, 53093.241 25/11/07,01:15:14,11,09,1, 11.9,1,1, 7.500, 10374.585, 527.995, 53093.221 25/11/07,01:15:14,12,09,1, 11.9,1,1, 7.500, 10374.553, 527.991, 53093.242 25/11/07,01:15:14,13,09,1, 11.9,1,1, 7.500, 10374.566, 527.979, 53093.297 25/11/07,01:15:14,14,09,1, 11.9,1,1, 7.500, 10374.551, 528.008, 53093.260 25/11/07,01:15:14,15,09,1, 11.9,1,1, 7.500, 10374.570, 528.039, 53093.325 25/11/07,01:15:14,16,09,1, 11.9,1,1, 7.500, 10374.567, 528.010, 53093.266 25/11/07,01:15:14,17,09,1, 11.9,1,1, 7.500, 10374.566, 528.023, 53093.300 25/11/07,01:15:14,18,09,1, 11.9,1,1, 7.500, 10374.563, 528.044, 53093.367 25/11/07,01:15:14,19,09,1, 11.9,1,1, 7.500, 10374.563, 528.052, 53093.385 25/11/07,01:15:15,00,08,1, 11.8,1,1, 7.500, 10374.562, 528.052, 53093.385 25/11/07,01:15:15,01,08,1, 11.8,1,1, 7.500, 10374.597, 528.068, 53093.328 25/11/07,01:15:15,02,08,1, 11.8,1,1, 7.500, 10374.574, 528.066, 53093.417 25/11/07,01:15:15,03,08,1, 11.8,1,1, 7.500, 10374.578, 528.078, 53093.406 25/11/07,01:15:15,04,08,1, 11.8,1,1, 7.500, 10374.571, 528.074, 53093.421 25/11/07,01:15:15,05,08,1, 11.8,1,1, 7.500, 10374.569, 528.071, 53093.476 25/11/07,01:15:15,06,08,1, 11.8,1,1, 7.500, 10374.576, 528.073, 53093.477 25/11/07,01:15:15,07,08,1, 11.8,1,1, 7.500, 10374.581, 528.096, 53093.455 25/11/07,01:15:15,08,08,1, 11.8,1,1, 7.500, 10374.583, 528.074, 53093.430 25/11/07,01:15:15,09,08,1, 11.8,1,1, 7.500, 10374.570, 528.083, 53093.442 25/11/07,01:15:15,10,08,1, 11.8,1,1, 7.500, 10374.565, 528.092, 53093.429 25/11/07,01:15:15,11,08,1, 11.8,1,1, 7.500, 10374.588, 528.125, 53093.454 25/11/07,01:15:15,12,08,1, 11.8,1,1, 7.500, 10374.593, 528.088, 53093.439 25/11/07,01:15:15,13,08,1, 11.8,1,1, 7.500, 10374.604, 528.114, 53093.519 25/11/07,01:15:15,14,08,1, 11.8,1,1, 7.500, 10374.577, 528.121, 53093.494 25/11/07,01:15:15,15,08,1, 11.8,1,1, 7.500, 10374.579, 528.112, 53093.540 25/11/07,01:15:15,16,08,1, 11.8,1,1, 7.500, 10374.601, 528.132, 53093.512 25/11/07,01:15:15,17,08,1, 11.8,1,1, 7.500, 10374.591, 528.130, 53093.583 25/11/07,01:15:15,18,08,1, 11.8,1,1, 7.500, 10374.598, 528.141, 53093.549 25/11/07,01:15:15,19,08,1, 11.8,1,1, 7.500, 10374.599, 528.139, 53093.695 25/11/07,01:15:16,00,08,1, 11.9,1,1, 7.501, 10374.595, 528.139, 53093.695 25/11/07,01:15:16,01,08,1, 11.9,1,1, 7.501, 10374.615, 528.119, 53093.516 25/11/07,01:15:16,02,08,1, 11.9,1,1, 7.501, 10374.604, 528.178, 53093.611 25/11/07,01:15:16,03,08,1, 11.9,1,1, 7.501, 10374.624, 528.197, 53093.658 25/11/07,01:15:16,04,08,1, 11.9,1,1, 7.501, 10374.609, 528.162, 53093.642 25/11/07,01:15:16,05,08,1, 11.9,1,1, 7.501, 10374.595, 528.194, 53093.691 25/11/07,01:15:16,06,08,1, 11.9,1,1, 7.501, 10374.612, 528.191, 53093.696 25/11/07,01:15:16,07,08,1, 11.9,1,1, 7.501, 10374.608, 528.162, 53093.653 25/11/07,01:15:16,08,08,1, 11.9,1,1, 7.501, 10374.615, 528.190, 53093.681 25/11/07,01:15:16,09,08,1, 11.9,1,1, 7.501, 10374.629, 528.221, 53093.703 25/11/07,01:15:16,10,08,1, 11.9,1,1, 7.501, 10374.637, 528.227, 53093.713 25/11/07,01:15:16,11,08,1, 11.9,1,1, 7.501, 10374.624, 528.234, 53093.794 25/11/07,01:15:16,12,08,1, 11.9,1,1, 7.501, 10374.648, 528.269, 53093.789 25/11/07,01:15:16,13,08,1, 11.9,1,1, 7.501, 10374.682, 528.279, 53093.806 25/11/07,01:15:16,14,08,1, 11.9,1,1, 7.501, 10374.681, 528.305, 53093.764 25/11/07,01:15:16,15,08,1, 11.9,1,1, 7.501, 10374.680, 528.299, 53093.808 25/11/07,01:15:16,16,08,1, 11.9,1,1, 7.501, 10374.684, 528.301, 53093.822 25/11/07,01:15:16,17,08,1, 11.9,1,1, 7.501, 10374.703, 528.280, 53093.738 25/11/07,01:15:16,18,08,1, 11.9,1,1, 7.501, 10374.699, 528.316, 53093.797 25/11/07,01:15:16,19,08,1, 11.9,1,1, 7.501, 10374.691, 528.338, 53093.838 25/11/07,01:15:17,00,08,1, 11.9,1,1, 7.500, 10374.687, 528.338, 53093.838 25/11/07,01:15:17,01,08,1, 11.9,1,1, 7.500, 10374.722, 528.331, 53093.837 25/11/07,01:15:17,02,08,1, 11.9,1,1, 7.500, 10374.756, 528.362, 53093.886 25/11/07,01:15:17,03,08,1, 11.9,1,1, 7.500, 10374.703, 528.387, 53093.958 25/11/07,01:15:17,04,08,1, 11.9,1,1, 7.500, 10374.771, 528.365, 53093.856 25/11/07,01:15:17,05,08,1, 11.9,1,1, 7.500, 10374.750, 528.368, 53093.828 25/11/07,01:15:17,06,08,1, 11.9,1,1, 7.500, 10374.768, 528.418, 53093.827 25/11/07,01:15:17,07,08,1, 11.9,1,1, 7.500, 10374.784, 528.431, 53093.916 25/11/07,01:15:17,08,08,1, 11.9,1,1, 7.500, 10374.780, 528.422, 53093.911 25/11/07,01:15:17,09,08,1, 11.9,1,1, 7.500, 10374.738, 528.447, 53093.982 25/11/07,01:15:17,10,08,1, 11.9,1,1, 7.500, 10374.798, 528.464, 53093.976 25/11/07,01:15:17,11,08,1, 11.9,1,1, 7.500, 10374.783, 528.445, 53093.959 25/11/07,01:15:17,12,08,1, 11.9,1,1, 7.500, 10374.813, 528.480, 53094.020 25/11/07,01:15:17,13,08,1, 11.9,1,1, 7.500, 10374.804, 528.484, 53094.037 25/11/07,01:15:17,14,08,1, 11.9,1,1, 7.500, 10374.817, 528.474, 53094.032 25/11/07,01:15:17,15,08,1, 11.9,1,1, 7.500, 10374.832, 528.497, 53094.005 25/11/07,01:15:17,16,08,1, 11.9,1,1, 7.500, 10374.841, 528.525, 53094.078 25/11/07,01:15:17,17,08,1, 11.9,1,1, 7.500, 10374.868, 528.557, 53094.104 25/11/07,01:15:17,18,08,1, 11.9,1,1, 7.500, 10374.861, 528.558, 53094.052 25/11/07,01:15:17,19,08,1, 11.9,1,1, 7.500, 10374.864, 528.535, 53094.032 25/11/07,01:15:18,00,08,1, 11.9,1,1, 7.502, 10374.862, 528.535, 53094.032 25/11/07,01:15:18,01,08,1, 11.9,1,1, 7.502, 10374.868, 528.600, 53094.155 25/11/07,01:15:18,02,08,1, 11.9,1,1, 7.502, 10374.897, 528.611, 53094.087 25/11/07,01:15:18,03,08,1, 11.9,1,1, 7.502, 10374.895, 528.607, 53094.159 25/11/07,01:15:18,04,08,1, 11.9,1,1, 7.502, 10374.933, 528.614, 53094.188 25/11/07,01:15:18,05,08,1, 11.9,1,1, 7.502, 10374.927, 528.609, 53094.195 25/11/07,01:15:18,06,08,1, 11.9,1,1, 7.502, 10374.926, 528.638, 53094.192 25/11/07,01:15:18,07,08,1, 11.9,1,1, 7.502, 10374.942, 528.669, 53094.150 25/11/07,01:15:18,08,08,1, 11.9,1,1, 7.502, 10374.948, 528.649, 53094.160 25/11/07,01:15:18,09,08,1, 11.9,1,1, 7.502, 10374.970, 528.692, 53094.294 25/11/07,01:15:18,10,08,1, 11.9,1,1, 7.502, 10374.958, 528.700, 53094.277 25/11/07,01:15:18,11,08,1, 11.9,1,1, 7.502, 10374.963, 528.673, 53094.214 25/11/07,01:15:18,12,08,1, 11.9,1,1, 7.502, 10374.973, 528.717, 53094.236 25/11/07,01:15:18,13,08,1, 11.9,1,1, 7.502, 10374.988, 528.721, 53094.255 25/11/07,01:15:18,14,08,1, 11.9,1,1, 7.502, 10374.993, 528.734, 53094.252 25/11/07,01:15:18,15,08,1, 11.9,1,1, 7.502, 10375.006, 528.759, 53094.279 25/11/07,01:15:18,16,08,1, 11.9,1,1, 7.502, 10374.997, 528.765, 53094.336 25/11/07,01:15:18,17,08,1, 11.9,1,1, 7.502, 10375.000, 528.780, 53094.332 25/11/07,01:15:18,18,08,1, 11.9,1,1, 7.502, 10375.016, 528.801, 53094.348 25/11/07,01:15:18,19,08,1, 11.9,1,1, 7.502, 10375.020, 528.811, 53094.343 25/11/07,01:15:19,00,09,1, 11.9,1,1, 7.501, 10375.012, 528.811, 53094.343 25/11/07,01:15:19,01,09,1, 11.9,1,1, 7.501, 10375.045, 528.832, 53094.404 25/11/07,01:15:19,02,09,1, 11.9,1,1, 7.501, 10375.023, 528.853, 53094.312 25/11/07,01:15:19,03,09,1, 11.9,1,1, 7.501, 10375.013, 528.852, 53094.339 25/11/07,01:15:19,04,09,1, 11.9,1,1, 7.501, 10375.031, 528.879, 53094.351 25/11/07,01:15:19,05,09,1, 11.9,1,1, 7.501, 10375.010, 528.879, 53094.396 25/11/07,01:15:19,06,09,1, 11.9,1,1, 7.501, 10375.024, 528.902, 53094.390 25/11/07,01:15:19,07,09,1, 11.9,1,1, 7.501, 10375.041, 528.914, 53094.401 25/11/07,01:15:19,08,09,1, 11.9,1,1, 7.501, 10375.042, 528.936, 53094.447 25/11/07,01:15:19,09,09,1, 11.9,1,1, 7.501, 10375.010, 528.942, 53094.495 25/11/07,01:15:19,10,09,1, 11.9,1,1, 7.501, 10375.038, 528.950, 53094.494 25/11/07,01:15:19,11,09,1, 11.9,1,1, 7.501, 10375.028, 528.971, 53094.543 25/11/07,01:15:19,12,09,1, 11.9,1,1, 7.501, 10375.036, 528.987, 53094.501 25/11/07,01:15:19,13,09,1, 11.9,1,1, 7.501, 10375.024, 528.996, 53094.503 25/11/07,01:15:19,14,09,1, 11.9,1,1, 7.501, 10375.024, 529.006, 53094.504 25/11/07,01:15:19,15,09,1, 11.9,1,1, 7.501, 10375.019, 529.015, 53094.567 25/11/07,01:15:19,16,09,1, 11.9,1,1, 7.501, 10375.010, 529.045, 53094.547 25/11/07,01:15:19,17,09,1, 11.9,1,1, 7.501, 10375.012, 529.061, 53094.495 25/11/07,01:15:19,18,09,1, 11.9,1,1, 7.501, 10374.989, 529.088, 53094.648 25/11/07,01:15:19,19,09,1, 11.9,1,1, 7.501, 10374.985, 529.093, 53094.605 25/11/07,01:15:20,00,09,1, 11.9,1,1, 7.503, 10374.979, 529.093, 53094.605 25/11/07,01:15:20,01,09,1, 11.9,1,1, 7.503, 10374.979, 529.111, 53094.652 25/11/07,01:15:20,02,09,1, 11.9,1,1, 7.503, 10374.989, 529.129, 53094.652 25/11/07,01:15:20,03,09,1, 11.9,1,1, 7.503, 10374.957, 529.147, 53094.563 25/11/07,01:15:20,04,09,1, 11.9,1,1, 7.503, 10374.949, 529.154, 53094.623 25/11/07,01:15:20,05,09,1, 11.9,1,1, 7.503, 10374.950, 529.200, 53094.664 25/11/07,01:15:20,06,09,1, 11.9,1,1, 7.503, 10374.952, 529.194, 53094.659 25/11/07,01:15:20,07,09,1, 11.9,1,1, 7.503, 10374.944, 529.224, 53094.709 25/11/07,01:15:20,08,09,1, 11.9,1,1, 7.503, 10374.950, 529.219, 53094.716 25/11/07,01:15:20,09,09,1, 11.9,1,1, 7.503, 10374.921, 529.226, 53094.729 25/11/07,01:15:20,10,09,1, 11.9,1,1, 7.503, 10374.927, 529.257, 53094.798 25/11/07,01:15:20,11,09,1, 11.9,1,1, 7.503, 10374.907, 529.284, 53094.713 25/11/07,01:15:20,12,09,1, 11.9,1,1, 7.503, 10374.908, 529.313, 53094.820 25/11/07,01:15:20,13,09,1, 11.9,1,1, 7.503, 10374.890, 529.298, 53094.794 25/11/07,01:15:20,14,09,1, 11.9,1,1, 7.503, 10374.881, 529.321, 53094.844 25/11/07,01:15:20,15,09,1, 11.9,1,1, 7.503, 10374.860, 529.323, 53094.772 25/11/07,01:15:20,16,09,1, 11.9,1,1, 7.503, 10374.863, 529.391, 53094.897 25/11/07,01:15:20,17,09,1, 11.9,1,1, 7.503, 10374.838, 529.372, 53094.867 25/11/07,01:15:20,18,09,1, 11.9,1,1, 7.503, 10374.821, 529.383, 53094.876 25/11/07,01:15:20,19,09,1, 11.9,1,1, 7.503, 10374.837, 529.419, 53094.831 25/11/07,01:15:21,00,08,1, 11.9,1,1, 7.498, 10374.837, 529.419, 53094.831 25/11/07,01:15:21,01,08,1, 11.9,1,1, 7.498, 10374.772, 529.448, 53094.932 25/11/07,01:15:21,02,08,1, 11.9,1,1, 7.498, 10374.783, 529.438, 53094.893 25/11/07,01:15:21,03,08,1, 11.9,1,1, 7.498, 10374.739, 529.462, 53094.971 25/11/07,01:15:21,04,08,1, 11.9,1,1, 7.498, 10374.742, 529.499, 53095.001 25/11/07,01:15:21,05,08,1, 11.9,1,1, 7.498, 10374.727, 529.517, 53094.991 25/11/07,01:15:21,06,08,1, 11.9,1,1, 7.498, 10374.715, 529.505, 53094.949 25/11/07,01:15:21,07,08,1, 11.9,1,1, 7.498, 10374.717, 529.526, 53094.996 25/11/07,01:15:21,08,08,1, 11.9,1,1, 7.498, 10374.723, 529.538, 53095.077 25/11/07,01:15:21,09,08,1, 11.9,1,1, 7.498, 10374.680, 529.561, 53095.066 25/11/07,01:15:21,10,08,1, 11.9,1,1, 7.498, 10374.664, 529.569, 53094.981 25/11/07,01:15:21,11,08,1, 11.9,1,1, 7.498, 10374.633, 529.607, 53095.091 25/11/07,01:15:21,12,08,1, 11.9,1,1, 7.498, 10374.638, 529.594, 53095.030 25/11/07,01:15:21,13,08,1, 11.9,1,1, 7.498, 10374.631, 529.610, 53095.096 25/11/07,01:15:21,14,08,1, 11.9,1,1, 7.498, 10374.613, 529.650, 53095.161 25/11/07,01:15:21,15,08,1, 11.9,1,1, 7.498, 10374.585, 529.659, 53095.136 25/11/07,01:15:21,16,08,1, 11.9,1,1, 7.498, 10374.571, 529.679, 53095.170 25/11/07,01:15:21,17,08,1, 11.9,1,1, 7.498, 10374.580, 529.682, 53095.125 25/11/07,01:15:21,18,08,1, 11.9,1,1, 7.498, 10374.554, 529.696, 53095.133 25/11/07,01:15:21,19,08,1, 11.9,1,1, 7.498, 10374.537, 529.695, 53095.200 25/11/07,01:15:22,00,09,1, 11.8,1,1, 7.503, 10374.537, 529.695, 53095.200 25/11/07,01:15:22,01,09,1, 11.8,1,1, 7.503, 10374.521, 529.725, 53095.228 25/11/07,01:15:22,02,09,1, 11.8,1,1, 7.503, 10374.497, 529.776, 53095.203 25/11/07,01:15:22,03,09,1, 11.8,1,1, 7.503, 10374.519, 529.803, 53095.255 25/11/07,01:15:22,04,09,1, 11.8,1,1, 7.503, 10374.455, 529.796, 53095.328 25/11/07,01:15:22,05,09,1, 11.8,1,1, 7.503, 10374.434, 529.814, 53095.312 25/11/07,01:15:22,06,09,1, 11.8,1,1, 7.503, 10374.423, 529.813, 53095.270 25/11/07,01:15:22,07,09,1, 11.8,1,1, 7.503, 10374.416, 529.816, 53095.249 25/11/07,01:15:22,08,09,1, 11.8,1,1, 7.503, 10374.391, 529.847, 53095.283 25/11/07,01:15:22,09,09,1, 11.8,1,1, 7.503, 10374.377, 529.840, 53095.326 25/11/07,01:15:22,10,09,1, 11.8,1,1, 7.503, 10374.381, 529.861, 53095.323 25/11/07,01:15:22,11,09,1, 11.8,1,1, 7.503, 10374.360, 529.895, 53095.325 25/11/07,01:15:22,12,09,1, 11.8,1,1, 7.503, 10374.363, 529.876, 53095.350 25/11/07,01:15:22,13,09,1, 11.8,1,1, 7.503, 10374.336, 529.885, 53095.302 25/11/07,01:15:22,14,09,1, 11.8,1,1, 7.503, 10374.321, 529.897, 53095.359 25/11/07,01:15:22,15,09,1, 11.8,1,1, 7.503, 10374.314, 529.917, 53095.356 25/11/07,01:15:22,16,09,1, 11.8,1,1, 7.503, 10374.289, 529.924, 53095.365 25/11/07,01:15:22,17,09,1, 11.8,1,1, 7.503, 10374.280, 529.956, 53095.452 25/11/07,01:15:22,18,09,1, 11.8,1,1, 7.503, 10374.285, 529.954, 53095.500 25/11/07,01:15:22,19,09,1, 11.8,1,1, 7.503, 10374.244, 529.963, 53095.422 25/11/07,01:15:23,00,10,1, 11.9,1,1, 7.504, 10374.236, 529.963, 53095.422 25/11/07,01:15:23,01,10,1, 11.9,1,1, 7.504, 10374.244, 529.999, 53095.464 25/11/07,01:15:23,02,10,1, 11.9,1,1, 7.504, 10374.233, 529.999, 53095.456 25/11/07,01:15:23,03,10,1, 11.9,1,1, 7.504, 10374.190, 529.991, 53095.528 25/11/07,01:15:23,04,10,1, 11.9,1,1, 7.504, 10374.199, 530.008, 53095.510 25/11/07,01:15:23,05,10,1, 11.9,1,1, 7.504, 10374.186, 530.028, 53095.340 25/11/07,01:15:23,06,10,1, 11.9,1,1, 7.504, 10374.183, 530.035, 53095.536 25/11/07,01:15:23,07,10,1, 11.9,1,1, 7.504, 10374.157, 530.042, 53095.533 25/11/07,01:15:23,08,10,1, 11.9,1,1, 7.504, 10374.140, 530.051, 53095.557 25/11/07,01:15:23,09,10,1, 11.9,1,1, 7.504, 10374.133, 530.079, 53095.591 25/11/07,01:15:23,10,10,1, 11.9,1,1, 7.504, 10374.132, 530.058, 53095.515 25/11/07,01:15:23,11,10,1, 11.9,1,1, 7.504, 10374.119, 530.067, 53095.529 25/11/07,01:15:23,12,10,1, 11.9,1,1, 7.504, 10374.119, 530.086, 53095.542 25/11/07,01:15:23,13,10,1, 11.9,1,1, 7.504, 10374.118, 530.098, 53095.643 25/11/07,01:15:23,14,10,1, 11.9,1,1, 7.504, 10374.083, 530.123, 53095.682 25/11/07,01:15:23,15,10,1, 11.9,1,1, 7.504, 10374.087, 530.119, 53095.653 25/11/07,01:15:23,16,10,1, 11.9,1,1, 7.504, 10374.084, 530.148, 53095.729 25/11/07,01:15:23,17,10,1, 11.9,1,1, 7.504, 10374.091, 530.131, 53095.705 25/11/07,01:15:23,18,10,1, 11.9,1,1, 7.504, 10374.093, 530.164, 53095.672 25/11/07,01:15:23,19,10,1, 11.9,1,1, 7.504, 10374.078, 530.165, 53095.727 25/11/07,01:15:24,00,10,1, 11.9,1,1, 7.501, 10374.078, 530.165, 53095.727 25/11/07,01:15:24,01,10,1, 11.9,1,1, 7.501, 10374.044, 530.206, 53095.659 25/11/07,01:15:24,02,10,1, 11.9,1,1, 7.501, 10374.052, 530.187, 53095.656 25/11/07,01:15:24,03,10,1, 11.9,1,1, 7.501, 10374.051, 530.220, 53095.710 25/11/07,01:15:24,04,10,1, 11.9,1,1, 7.501, 10374.037, 530.213, 53095.739 25/11/07,01:15:24,05,10,1, 11.9,1,1, 7.501, 10374.017, 530.220, 53095.696 25/11/07,01:15:24,06,10,1, 11.9,1,1, 7.501, 10374.031, 530.225, 53095.733 25/11/07,01:15:24,07,10,1, 11.9,1,1, 7.501, 10374.033, 530.249, 53095.834 25/11/07,01:15:24,08,10,1, 11.9,1,1, 7.501, 10374.019, 530.262, 53095.794 25/11/07,01:15:24,09,10,1, 11.9,1,1, 7.501, 10373.987, 530.266, 53095.760 25/11/07,01:15:24,10,10,1, 11.9,1,1, 7.501, 10374.015, 530.287, 53095.819 25/11/07,01:15:24,11,10,1, 11.9,1,1, 7.501, 10374.026, 530.284, 53095.759 25/11/07,01:15:24,12,10,1, 11.9,1,1, 7.501, 10374.017, 530.307, 53095.824 25/11/07,01:15:24,13,10,1, 11.9,1,1, 7.501, 10374.014, 530.314, 53095.832 25/11/07,01:15:24,14,10,1, 11.9,1,1, 7.501, 10373.987, 530.320, 53095.829 25/11/07,01:15:24,15,10,1, 11.9,1,1, 7.501, 10373.988, 530.331, 53095.852 25/11/07,01:15:24,16,10,1, 11.9,1,1, 7.501, 10374.019, 530.356, 53095.835 25/11/07,01:15:24,17,10,1, 11.9,1,1, 7.501, 10373.987, 530.372, 53095.905 25/11/07,01:15:24,18,10,1, 11.9,1,1, 7.501, 10373.977, 530.387, 53095.920 25/11/07,01:15:24,19,10,1, 11.9,1,1, 7.501, 10374.013, 530.400, 53095.932 25/11/07,01:15:25,00,10,1, 11.9,1,1, 7.504, 10374.011, 530.400, 53095.932 25/11/07,01:15:25,01,10,1, 11.9,1,1, 7.504, 10374.023, 530.423, 53095.940 25/11/07,01:15:25,02,10,1, 11.9,1,1, 7.504, 10373.997, 530.414, 53095.899 25/11/07,01:15:25,03,10,1, 11.9,1,1, 7.504, 10374.031, 530.462, 53095.932 25/11/07,01:15:25,04,10,1, 11.9,1,1, 7.504, 10374.030, 530.458, 53095.980 25/11/07,01:15:25,05,10,1, 11.9,1,1, 7.504, 10374.057, 530.483, 53095.931 25/11/07,01:15:25,06,10,1, 11.9,1,1, 7.504, 10374.045, 530.486, 53096.016 25/11/07,01:15:25,07,10,1, 11.9,1,1, 7.504, 10374.024, 530.495, 53095.995 25/11/07,01:15:25,08,10,1, 11.9,1,1, 7.504, 10374.035, 530.497, 53095.976 25/11/07,01:15:25,09,10,1, 11.9,1,1, 7.504, 10374.056, 530.515, 53095.982 25/11/07,01:15:25,10,10,1, 11.9,1,1, 7.504, 10374.082, 530.536, 53096.077 25/11/07,01:15:25,11,10,1, 11.9,1,1, 7.504, 10374.088, 530.561, 53096.039 25/11/07,01:15:25,12,10,1, 11.9,1,1, 7.504, 10374.044, 530.561, 53096.028 25/11/07,01:15:25,13,10,1, 11.9,1,1, 7.504, 10374.085, 530.575, 53096.048 25/11/07,01:15:25,14,10,1, 11.9,1,1, 7.504, 10374.111, 530.609, 53096.056 25/11/07,01:15:25,15,10,1, 11.9,1,1, 7.504, 10374.107, 530.619, 53096.111 25/11/07,01:15:25,16,10,1, 11.9,1,1, 7.504, 10374.083, 530.625, 53096.077 25/11/07,01:15:25,17,10,1, 11.9,1,1, 7.504, 10374.115, 530.642, 53096.124 25/11/07,01:15:25,18,10,1, 11.9,1,1, 7.504, 10374.109, 530.645, 53096.121 25/11/07,01:15:25,19,10,1, 11.9,1,1, 7.504, 10374.111, 530.676, 53096.165 25/11/07,01:15:26,00,10,1, 11.9,1,1, 7.502, 10374.111, 530.676, 53096.165 25/11/07,01:15:26,01,10,1, 11.9,1,1, 7.502, 10374.137, 530.714, 53096.119 25/11/07,01:15:26,02,10,1, 11.9,1,1, 7.502, 10374.146, 530.722, 53096.239 25/11/07,01:15:26,03,10,1, 11.9,1,1, 7.502, 10374.150, 530.734, 53096.180 25/11/07,01:15:26,04,10,1, 11.9,1,1, 7.502, 10374.186, 530.768, 53096.220 25/11/07,01:15:26,05,10,1, 11.9,1,1, 7.502, 10374.194, 530.759, 53096.250 25/11/07,01:15:26,06,10,1, 11.9,1,1, 7.502, 10374.201, 530.772, 53096.224 25/11/07,01:15:26,07,10,1, 11.9,1,1, 7.502, 10374.197, 530.786, 53096.222 25/11/07,01:15:26,08,10,1, 11.9,1,1, 7.502, 10374.224, 530.807, 53096.231 25/11/07,01:15:26,09,10,1, 11.9,1,1, 7.502, 10374.230, 530.841, 53096.255 25/11/07,01:15:26,10,10,1, 11.9,1,1, 7.502, 10374.257, 530.864, 53096.336 25/11/07,01:15:26,11,10,1, 11.9,1,1, 7.502, 10374.261, 530.876, 53096.205 25/11/07,01:15:26,12,10,1, 11.9,1,1, 7.502, 10374.270, 530.903, 53096.256 25/11/07,01:15:26,13,10,1, 11.9,1,1, 7.502, 10374.295, 530.905, 53096.349 25/11/07,01:15:26,14,10,1, 11.9,1,1, 7.502, 10374.307, 530.907, 53096.296 25/11/07,01:15:26,15,10,1, 11.9,1,1, 7.502, 10374.327, 530.956, 53096.380 25/11/07,01:15:26,16,10,1, 11.9,1,1, 7.502, 10374.339, 530.944, 53096.299 25/11/07,01:15:26,17,10,1, 11.9,1,1, 7.502, 10374.354, 530.979, 53096.354 25/11/07,01:15:26,18,10,1, 11.9,1,1, 7.502, 10374.378, 530.991, 53096.347 25/11/07,01:15:26,19,10,1, 11.9,1,1, 7.502, 10374.369, 531.028, 53096.395 25/11/07,01:15:27,00,10,1, 11.9,1,1, 7.500, 10374.361, 531.028, 53096.395 25/11/07,01:15:27,01,10,1, 11.9,1,1, 7.500, 10374.419, 531.057, 53096.408 25/11/07,01:15:27,02,10,1, 11.9,1,1, 7.500, 10374.431, 531.093, 53096.434 25/11/07,01:15:27,03,10,1, 11.9,1,1, 7.500, 10374.457, 531.101, 53096.446 25/11/07,01:15:27,04,10,1, 11.9,1,1, 7.500, 10374.427, 531.118, 53096.456 25/11/07,01:15:27,05,10,1, 11.9,1,1, 7.500, 10374.472, 531.117, 53096.442 25/11/07,01:15:27,06,10,1, 11.9,1,1, 7.500, 10374.474, 531.198, 53096.512 25/11/07,01:15:27,07,10,1, 11.9,1,1, 7.500, 10374.504, 531.191, 53096.444 25/11/07,01:15:27,08,10,1, 11.9,1,1, 7.500, 10374.503, 531.209, 53096.480 25/11/07,01:15:27,09,10,1, 11.9,1,1, 7.500, 10374.535, 531.245, 53096.436 25/11/07,01:15:27,10,10,1, 11.9,1,1, 7.500, 10374.579, 531.237, 53096.435 25/11/07,01:15:27,11,10,1, 11.9,1,1, 7.500, 10374.575, 531.286, 53096.524 25/11/07,01:15:27,12,10,1, 11.9,1,1, 7.500, 10374.562, 531.309, 53096.510 25/11/07,01:15:27,13,10,1, 11.9,1,1, 7.500, 10374.598, 531.321, 53096.538 25/11/07,01:15:27,14,10,1, 11.9,1,1, 7.500, 10374.588, 531.373, 53096.580 25/11/07,01:15:27,15,10,1, 11.9,1,1, 7.500, 10374.616, 531.368, 53096.499 25/11/07,01:15:27,16,10,1, 11.9,1,1, 7.500, 10374.619, 531.377, 53096.516 25/11/07,01:15:27,17,10,1, 11.9,1,1, 7.500, 10374.656, 531.424, 53096.637 25/11/07,01:15:27,18,10,1, 11.9,1,1, 7.500, 10374.669, 531.449, 53096.716 25/11/07,01:15:27,19,10,1, 11.9,1,1, 7.500, 10374.660, 531.470, 53096.615 25/11/07,01:15:28,00,09,1, 11.9,1,1, 7.502, 10374.653, 531.470, 53096.615 25/11/07,01:15:28,01,09,1, 11.9,1,1, 7.502, 10374.707, 531.513, 53096.612 25/11/07,01:15:28,02,09,1, 11.9,1,1, 7.502, 10374.739, 531.524, 53096.639 25/11/07,01:15:28,03,09,1, 11.9,1,1, 7.502, 10374.734, 531.554, 53096.632 25/11/07,01:15:28,04,09,1, 11.9,1,1, 7.502, 10374.743, 531.585, 53096.660 25/11/07,01:15:28,05,09,1, 11.9,1,1, 7.502, 10374.769, 531.595, 53096.648 25/11/07,01:15:28,06,09,1, 11.9,1,1, 7.502, 10374.778, 531.629, 53096.675 25/11/07,01:15:28,07,09,1, 11.9,1,1, 7.502, 10374.790, 531.632, 53096.716 25/11/07,01:15:28,08,09,1, 11.9,1,1, 7.502, 10374.812, 531.689, 53096.685 25/11/07,01:15:28,09,09,1, 11.9,1,1, 7.502, 10374.829, 531.704, 53096.722 25/11/07,01:15:28,10,09,1, 11.9,1,1, 7.502, 10374.830, 531.722, 53096.706 25/11/07,01:15:28,11,09,1, 11.9,1,1, 7.502, 10374.843, 531.753, 53096.780 25/11/07,01:15:28,12,09,1, 11.9,1,1, 7.502, 10374.873, 531.768, 53096.765 25/11/07,01:15:28,13,09,1, 11.9,1,1, 7.502, 10374.884, 531.799, 53096.810 25/11/07,01:15:28,14,09,1, 11.9,1,1, 7.502, 10374.889, 531.791, 53096.765 25/11/07,01:15:28,15,09,1, 11.9,1,1, 7.502, 10374.923, 531.847, 53096.860 25/11/07,01:15:28,16,09,1, 11.9,1,1, 7.502, 10374.919, 531.845, 53096.885 25/11/07,01:15:28,17,09,1, 11.9,1,1, 7.502, 10374.913, 531.855, 53096.884 25/11/07,01:15:28,18,09,1, 11.9,1,1, 7.502, 10374.950, 531.883, 53096.859 25/11/07,01:15:28,19,09,1, 11.9,1,1, 7.502, 10374.962, 531.922, 53096.883 25/11/07,01:15:29,00,09,1, 11.9,1,1, 7.502, 10374.954, 531.922, 53096.883 25/11/07,01:15:29,01,09,1, 11.9,1,1, 7.502, 10374.970, 531.963, 53096.915 25/11/07,01:15:29,02,09,1, 11.9,1,1, 7.502, 10375.003, 531.977, 53096.947 25/11/07,01:15:29,03,09,1, 11.9,1,1, 7.502, 10374.986, 531.974, 53096.924 25/11/07,01:15:29,04,09,1, 11.9,1,1, 7.502, 10375.013, 532.021, 53096.957 25/11/07,01:15:29,05,09,1, 11.9,1,1, 7.502, 10375.041, 532.034, 53096.919 25/11/07,01:15:29,06,09,1, 11.9,1,1, 7.502, 10375.041, 532.037, 53096.907 25/11/07,01:15:29,07,09,1, 11.9,1,1, 7.502, 10375.054, 532.071, 53096.942 25/11/07,01:15:29,08,09,1, 11.9,1,1, 7.502, 10375.056, 532.073, 53096.961 25/11/07,01:15:29,09,09,1, 11.9,1,1, 7.502, 10375.051, 532.104, 53096.965 25/11/07,01:15:29,10,09,1, 11.9,1,1, 7.502, 10375.068, 532.139, 53096.971 25/11/07,01:15:29,11,09,1, 11.9,1,1, 7.502, 10375.106, 532.171, 53096.977 25/11/07,01:15:29,12,09,1, 11.9,1,1, 7.502, 10375.088, 532.189, 53097.032 25/11/07,01:15:29,13,09,1, 11.9,1,1, 7.502, 10375.085, 532.187, 53096.999 25/11/07,01:15:29,14,09,1, 11.9,1,1, 7.502, 10375.092, 532.204, 53097.013 25/11/07,01:15:29,15,09,1, 11.9,1,1, 7.502, 10375.108, 532.235, 53097.077 25/11/07,01:15:29,16,09,1, 11.9,1,1, 7.502, 10375.122, 532.224, 53096.999 25/11/07,01:15:29,17,09,1, 11.9,1,1, 7.502, 10375.131, 532.273, 53097.014 25/11/07,01:15:29,18,09,1, 11.9,1,1, 7.502, 10375.141, 532.259, 53097.043 25/11/07,01:15:29,19,09,1, 11.9,1,1, 7.502, 10375.151, 532.268, 53097.064 25/11/07,01:15:30,00,09,1, 11.8,1,1, 7.499, 10375.146, 532.268, 53097.064 25/11/07,01:15:30,01,09,1, 11.8,1,1, 7.499, 10375.138, 532.311, 53097.066 25/11/07,01:15:30,02,09,1, 11.8,1,1, 7.499, 10375.141, 532.318, 53097.032 25/11/07,01:15:30,03,09,1, 11.8,1,1, 7.499, 10375.155, 532.317, 53097.066 25/11/07,01:15:30,04,09,1, 11.8,1,1, 7.499, 10375.160, 532.375, 53097.064 25/11/07,01:15:30,05,09,1, 11.8,1,1, 7.499, 10375.184, 532.390, 53097.117 25/11/07,01:15:30,06,09,1, 11.8,1,1, 7.499, 10375.172, 532.387, 53097.128 25/11/07,01:15:30,07,09,1, 11.8,1,1, 7.499, 10375.184, 532.392, 53097.036 25/11/07,01:15:30,08,09,1, 11.8,1,1, 7.499, 10375.208, 532.415, 53097.162 25/11/07,01:15:30,09,09,1, 11.8,1,1, 7.499, 10375.214, 532.409, 53097.054 25/11/07,01:15:30,10,09,1, 11.8,1,1, 7.499, 10375.208, 532.442, 53097.104 25/11/07,01:15:30,11,09,1, 11.8,1,1, 7.499, 10375.164, 532.469, 53097.241 25/11/07,01:15:30,12,09,1, 11.8,1,1, 7.499, 10375.228, 532.441, 53097.129 25/11/07,01:15:30,13,09,1, 11.8,1,1, 7.499, 10375.224, 532.479, 53097.151 25/11/07,01:15:30,14,09,1, 11.8,1,1, 7.499, 10375.208, 532.498, 53097.126 25/11/07,01:15:30,15,09,1, 11.8,1,1, 7.499, 10375.231, 532.535, 53097.211 25/11/07,01:15:30,16,09,1, 11.8,1,1, 7.499, 10375.219, 532.534, 53097.211 25/11/07,01:15:30,17,09,1, 11.8,1,1, 7.499, 10375.229, 532.556, 53097.202 25/11/07,01:15:30,18,09,1, 11.8,1,1, 7.499, 10375.242, 532.568, 53097.180 25/11/07,01:15:30,19,09,1, 11.8,1,1, 7.499, 10375.266, 532.566, 53097.164 25/11/07,01:15:31,00,09,1, 11.9,1,1, 7.502, 10375.262, 532.566, 53097.164 25/11/07,01:15:31,01,09,1, 11.9,1,1, 7.502, 10375.247, 532.604, 53097.196 25/11/07,01:15:31,02,09,1, 11.9,1,1, 7.502, 10375.237, 532.599, 53097.198 25/11/07,01:15:31,03,09,1, 11.9,1,1, 7.502, 10375.247, 532.620, 53097.272 25/11/07,01:15:31,04,09,1, 11.9,1,1, 7.502, 10375.236, 532.656, 53097.206 25/11/07,01:15:31,05,09,1, 11.9,1,1, 7.502, 10375.241, 532.668, 53097.278 25/11/07,01:15:31,06,09,1, 11.9,1,1, 7.502, 10375.231, 532.674, 53097.203 25/11/07,01:15:31,07,09,1, 11.9,1,1, 7.502, 10375.264, 532.691, 53097.200 25/11/07,01:15:31,08,09,1, 11.9,1,1, 7.502, 10375.250, 532.697, 53097.358 25/11/07,01:15:31,09,09,1, 11.9,1,1, 7.502, 10375.247, 532.700, 53097.262 25/11/07,01:15:31,10,09,1, 11.9,1,1, 7.502, 10375.247, 532.717, 53097.279 25/11/07,01:15:31,11,09,1, 11.9,1,1, 7.502, 10375.233, 532.737, 53097.313 25/11/07,01:15:31,12,09,1, 11.9,1,1, 7.502, 10375.236, 532.723, 53097.314 25/11/07,01:15:31,13,09,1, 11.9,1,1, 7.502, 10375.244, 532.740, 53097.337 25/11/07,01:15:31,14,09,1, 11.9,1,1, 7.502, 10375.268, 532.741, 53097.288 25/11/07,01:15:31,15,09,1, 11.9,1,1, 7.502, 10375.224, 532.755, 53097.280 25/11/07,01:15:31,16,09,1, 11.9,1,1, 7.502, 10375.238, 532.765, 53097.308 25/11/07,01:15:31,17,09,1, 11.9,1,1, 7.502, 10375.243, 532.775, 53097.282 25/11/07,01:15:31,18,09,1, 11.9,1,1, 7.502, 10375.250, 532.786, 53097.321 25/11/07,01:15:31,19,09,1, 11.9,1,1, 7.502, 10375.240, 532.779, 53097.295 25/11/07,01:15:32,00,08,1, 12.0,1,1, 7.502, 10375.237, 532.779, 53097.295 25/11/07,01:15:32,01,08,1, 12.0,1,1, 7.502, 10375.239, 532.805, 53097.296 25/11/07,01:15:32,02,08,1, 12.0,1,1, 7.502, 10375.219, 532.824, 53097.386 25/11/07,01:15:32,03,08,1, 12.0,1,1, 7.502, 10375.228, 532.819, 53097.350 25/11/07,01:15:32,04,08,1, 12.0,1,1, 7.502, 10375.246, 532.817, 53097.387 25/11/07,01:15:32,05,08,1, 12.0,1,1, 7.502, 10375.226, 532.826, 53097.345 25/11/07,01:15:32,06,08,1, 12.0,1,1, 7.502, 10375.259, 532.843, 53097.331 25/11/07,01:15:32,07,08,1, 12.0,1,1, 7.502, 10375.189, 532.844, 53097.356 25/11/07,01:15:32,08,08,1, 12.0,1,1, 7.502, 10375.223, 532.845, 53097.412 25/11/07,01:15:32,09,08,1, 12.0,1,1, 7.502, 10375.225, 532.857, 53097.410 25/11/07,01:15:32,10,08,1, 12.0,1,1, 7.502, 10375.205, 532.849, 53097.353 25/11/07,01:15:32,11,08,1, 12.0,1,1, 7.502, 10375.225, 532.873, 53097.386 25/11/07,01:15:32,12,08,1, 12.0,1,1, 7.502, 10375.199, 532.894, 53097.375 25/11/07,01:15:32,13,08,1, 12.0,1,1, 7.502, 10375.216, 532.876, 53097.388 25/11/07,01:15:32,14,08,1, 12.0,1,1, 7.502, 10375.229, 532.902, 53097.400 25/11/07,01:15:32,15,08,1, 12.0,1,1, 7.502, 10375.209, 532.904, 53097.447 25/11/07,01:15:32,16,08,1, 12.0,1,1, 7.502, 10375.235, 532.926, 53097.451 25/11/07,01:15:32,17,08,1, 12.0,1,1, 7.502, 10375.209, 532.905, 53097.432 25/11/07,01:15:32,18,08,1, 12.0,1,1, 7.502, 10375.230, 532.941, 53097.470 25/11/07,01:15:32,19,08,1, 12.0,1,1, 7.502, 10375.209, 532.941, 53097.518 25/11/07,01:15:33,00,09,1, 11.9,1,1, 7.500, 10375.204, 532.941, 53097.518 25/11/07,01:15:33,01,09,1, 11.9,1,1, 7.500, 10375.205, 532.941, 53097.422 25/11/07,01:15:33,02,09,1, 11.9,1,1, 7.500, 10375.174, 532.965, 53097.473 25/11/07,01:15:33,03,09,1, 11.9,1,1, 7.500, 10375.221, 532.951, 53097.441 25/11/07,01:15:33,04,09,1, 11.9,1,1, 7.500, 10375.211, 532.966, 53097.473 25/11/07,01:15:33,05,09,1, 11.9,1,1, 7.500, 10375.211, 532.970, 53097.494 25/11/07,01:15:33,06,09,1, 11.9,1,1, 7.500, 10375.185, 532.949, 53097.497 25/11/07,01:15:33,07,09,1, 11.9,1,1, 7.500, 10375.216, 532.999, 53097.486 25/11/07,01:15:33,08,09,1, 11.9,1,1, 7.500, 10375.201, 532.999, 53097.558 25/11/07,01:15:33,09,09,1, 11.9,1,1, 7.500, 10375.210, 532.987, 53097.518 25/11/07,01:15:33,10,09,1, 11.9,1,1, 7.500, 10375.190, 532.995, 53097.496 25/11/07,01:15:33,11,09,1, 11.9,1,1, 7.500, 10375.200, 532.996, 53097.511 25/11/07,01:15:33,12,09,1, 11.9,1,1, 7.500, 10375.214, 533.001, 53097.503 25/11/07,01:15:33,13,09,1, 11.9,1,1, 7.500, 10375.206, 533.032, 53097.518 25/11/07,01:15:33,14,09,1, 11.9,1,1, 7.500, 10375.212, 533.032, 53097.617 25/11/07,01:15:33,15,09,1, 11.9,1,1, 7.500, 10375.197, 533.047, 53097.521 25/11/07,01:15:33,16,09,1, 11.9,1,1, 7.500, 10375.202, 533.045, 53097.541 25/11/07,01:15:33,17,09,1, 11.9,1,1, 7.500, 10375.219, 533.055, 53097.630 25/11/07,01:15:33,18,09,1, 11.9,1,1, 7.500, 10375.205, 533.053, 53097.515 25/11/07,01:15:33,19,09,1, 11.9,1,1, 7.500, 10375.199, 533.083, 53097.598 25/11/07,01:15:34,00,09,1, 11.9,1,1, 7.499, 10375.196, 533.083, 53097.598 25/11/07,01:15:34,01,09,1, 11.9,1,1, 7.499, 10375.234, 533.076, 53097.571 25/11/07,01:15:34,02,09,1, 11.9,1,1, 7.499, 10375.221, 533.085, 53097.636 25/11/07,01:15:34,03,09,1, 11.9,1,1, 7.499, 10375.211, 533.094, 53097.604 25/11/07,01:15:34,04,09,1, 11.9,1,1, 7.499, 10375.219, 533.127, 53097.627 25/11/07,01:15:34,05,09,1, 11.9,1,1, 7.499, 10375.202, 533.117, 53097.663 25/11/07,01:15:34,06,09,1, 11.9,1,1, 7.499, 10375.216, 533.122, 53097.700 25/11/07,01:15:34,07,09,1, 11.9,1,1, 7.499, 10375.230, 533.124, 53097.650 25/11/07,01:15:34,08,09,1, 11.9,1,1, 7.499, 10375.236, 533.145, 53097.678 25/11/07,01:15:34,09,09,1, 11.9,1,1, 7.499, 10375.249, 533.148, 53097.645 25/11/07,01:15:34,10,09,1, 11.9,1,1, 7.499, 10375.240, 533.173, 53097.633 25/11/07,01:15:34,11,09,1, 11.9,1,1, 7.499, 10375.243, 533.183, 53097.662 25/11/07,01:15:34,12,09,1, 11.9,1,1, 7.499, 10375.262, 533.207, 53097.677 25/11/07,01:15:34,13,09,1, 11.9,1,1, 7.499, 10375.242, 533.209, 53097.709 25/11/07,01:15:34,14,09,1, 11.9,1,1, 7.499, 10375.287, 533.235, 53097.714 25/11/07,01:15:34,15,09,1, 11.9,1,1, 7.499, 10375.243, 533.234, 53097.718 25/11/07,01:15:34,16,09,1, 11.9,1,1, 7.499, 10375.274, 533.249, 53097.735 25/11/07,01:15:34,17,09,1, 11.9,1,1, 7.499, 10375.272, 533.257, 53097.708 25/11/07,01:15:34,18,09,1, 11.9,1,1, 7.499, 10375.292, 533.279, 53097.743 25/11/07,01:15:34,19,09,1, 11.9,1,1, 7.499, 10375.282, 533.262, 53097.781 25/11/07,01:15:35,00,08,1, 11.9,1,1, 7.500, 10375.279, 533.262, 53097.781 25/11/07,01:15:35,01,08,1, 11.9,1,1, 7.500, 10375.300, 533.296, 53097.753 25/11/07,01:15:35,02,08,1, 11.9,1,1, 7.500, 10375.307, 533.325, 53097.783 25/11/07,01:15:35,03,08,1, 11.9,1,1, 7.500, 10375.311, 533.348, 53097.814 25/11/07,01:15:35,04,08,1, 11.9,1,1, 7.500, 10375.321, 533.375, 53097.837 25/11/07,01:15:35,05,08,1, 11.9,1,1, 7.500, 10375.341, 533.382, 53097.803 25/11/07,01:15:35,06,08,1, 11.9,1,1, 7.500, 10375.326, 533.410, 53097.842 25/11/07,01:15:35,07,08,1, 11.9,1,1, 7.500, 10375.339, 533.416, 53097.856 25/11/07,01:15:35,08,08,1, 11.9,1,1, 7.500, 10375.315, 533.431, 53097.898 25/11/07,01:15:35,09,08,1, 11.9,1,1, 7.500, 10375.347, 533.467, 53097.853 25/11/07,01:15:35,10,08,1, 11.9,1,1, 7.500, 10375.371, 533.451, 53097.823 25/11/07,01:15:35,11,08,1, 11.9,1,1, 7.500, 10375.371, 533.476, 53097.909 25/11/07,01:15:35,12,08,1, 11.9,1,1, 7.500, 10375.359, 533.495, 53097.934 25/11/07,01:15:35,13,08,1, 11.9,1,1, 7.500, 10375.393, 533.539, 53097.870 25/11/07,01:15:35,14,08,1, 11.9,1,1, 7.500, 10375.409, 533.539, 53097.913 25/11/07,01:15:35,15,08,1, 11.9,1,1, 7.500, 10375.378, 533.575, 53097.922 25/11/07,01:15:35,16,08,1, 11.9,1,1, 7.500, 10375.412, 533.592, 53097.917 25/11/07,01:15:35,17,08,1, 11.9,1,1, 7.500, 10375.418, 533.623, 53097.952 25/11/07,01:15:35,18,08,1, 11.9,1,1, 7.500, 10375.404, 533.640, 53097.965 25/11/07,01:15:35,19,08,1, 11.9,1,1, 7.500, 10375.434, 533.677, 53097.973 25/11/07,01:15:36,00,09,1, 12.0,1,1, 7.502, 10375.429, 533.677, 53097.973 25/11/07,01:15:36,01,09,1, 12.0,1,1, 7.502, 10375.444, 533.683, 53097.977 25/11/07,01:15:36,02,09,1, 12.0,1,1, 7.502, 10375.446, 533.717, 53098.015 25/11/07,01:15:36,03,09,1, 12.0,1,1, 7.502, 10375.454, 533.754, 53098.038 25/11/07,01:15:36,04,09,1, 12.0,1,1, 7.502, 10375.459, 533.772, 53098.025 25/11/07,01:15:36,05,09,1, 12.0,1,1, 7.502, 10375.455, 533.787, 53098.041 25/11/07,01:15:36,06,09,1, 12.0,1,1, 7.502, 10375.449, 533.824, 53098.042 25/11/07,01:15:36,07,09,1, 12.0,1,1, 7.502, 10375.468, 533.815, 53098.031 25/11/07,01:15:36,08,09,1, 12.0,1,1, 7.502, 10375.458, 533.865, 53098.090 25/11/07,01:15:36,09,09,1, 12.0,1,1, 7.502, 10375.477, 533.893, 53098.100 25/11/07,01:15:36,10,09,1, 12.0,1,1, 7.502, 10375.478, 533.936, 53098.149 25/11/07,01:15:36,11,09,1, 12.0,1,1, 7.502, 10375.453, 533.953, 53098.068 25/11/07,01:15:36,12,09,1, 12.0,1,1, 7.502, 10375.488, 533.959, 53098.169 25/11/07,01:15:36,13,09,1, 12.0,1,1, 7.502, 10375.477, 533.994, 53098.125 25/11/07,01:15:36,14,09,1, 12.0,1,1, 7.502, 10375.498, 533.974, 53098.137 25/11/07,01:15:36,15,09,1, 12.0,1,1, 7.502, 10375.514, 534.028, 53098.138 25/11/07,01:15:36,16,09,1, 12.0,1,1, 7.502, 10375.524, 534.042, 53098.195 25/11/07,01:15:36,17,09,1, 12.0,1,1, 7.502, 10375.493, 534.071, 53098.177 25/11/07,01:15:36,18,09,1, 12.0,1,1, 7.502, 10375.519, 534.111, 53098.222 25/11/07,01:15:36,19,09,1, 12.0,1,1, 7.502, 10375.511, 534.116, 53098.183 25/11/07,01:15:37,00,09,1, 11.9,1,1, 7.498, 10375.504, 534.116, 53098.183 25/11/07,01:15:37,01,09,1, 11.9,1,1, 7.498, 10375.528, 534.202, 53098.262 25/11/07,01:15:37,02,09,1, 11.9,1,1, 7.498, 10375.499, 534.202, 53098.275 25/11/07,01:15:37,03,09,1, 11.9,1,1, 7.498, 10375.513, 534.242, 53098.214 25/11/07,01:15:37,04,09,1, 11.9,1,1, 7.498, 10375.499, 534.249, 53098.249 25/11/07,01:15:37,05,09,1, 11.9,1,1, 7.498, 10375.530, 534.290, 53098.265 25/11/07,01:15:37,06,09,1, 11.9,1,1, 7.498, 10375.511, 534.321, 53098.282 25/11/07,01:15:37,07,09,1, 11.9,1,1, 7.498, 10375.509, 534.352, 53098.310 25/11/07,01:15:37,08,09,1, 11.9,1,1, 7.498, 10375.521, 534.359, 53098.351 25/11/07,01:15:37,09,09,1, 11.9,1,1, 7.498, 10375.513, 534.395, 53098.318 25/11/07,01:15:37,10,09,1, 11.9,1,1, 7.498, 10375.512, 534.402, 53098.342 25/11/07,01:15:37,11,09,1, 11.9,1,1, 7.498, 10375.508, 534.423, 53098.346 25/11/07,01:15:37,12,09,1, 11.9,1,1, 7.498, 10375.487, 534.451, 53098.372 25/11/07,01:15:37,13,09,1, 11.9,1,1, 7.498, 10375.487, 534.483, 53098.413 25/11/07,01:15:37,14,09,1, 11.9,1,1, 7.498, 10375.490, 534.489, 53098.336 25/11/07,01:15:37,15,09,1, 11.9,1,1, 7.498, 10375.476, 534.527, 53098.402 25/11/07,01:15:37,16,09,1, 11.9,1,1, 7.498, 10375.484, 534.564, 53098.451 25/11/07,01:15:37,17,09,1, 11.9,1,1, 7.498, 10375.470, 534.600, 53098.403 25/11/07,01:15:37,18,09,1, 11.9,1,1, 7.498, 10375.469, 534.619, 53098.420 25/11/07,01:15:37,19,09,1, 11.9,1,1, 7.498, 10375.471, 534.657, 53098.513 25/11/07,01:15:38,00,09,1, 12.0,1,1, 7.503, 10375.471, 534.657, 53098.513 25/11/07,01:15:38,01,09,1, 12.0,1,1, 7.503, 10375.482, 534.686, 53098.490 25/11/07,01:15:38,02,09,1, 12.0,1,1, 7.503, 10375.474, 534.727, 53098.513 25/11/07,01:15:38,03,09,1, 12.0,1,1, 7.503, 10375.460, 534.759, 53098.508 25/11/07,01:15:38,04,09,1, 12.0,1,1, 7.503, 10375.435, 534.751, 53098.467 25/11/07,01:15:38,05,09,1, 12.0,1,1, 7.503, 10375.454, 534.785, 53098.466 25/11/07,01:15:38,06,09,1, 12.0,1,1, 7.503, 10375.412, 534.827, 53098.516 25/11/07,01:15:38,07,09,1, 12.0,1,1, 7.503, 10375.442, 534.844, 53098.492 25/11/07,01:15:38,08,09,1, 12.0,1,1, 7.503, 10375.413, 534.862, 53098.508 25/11/07,01:15:38,09,09,1, 12.0,1,1, 7.503, 10375.423, 534.879, 53098.582 25/11/07,01:15:38,10,09,1, 12.0,1,1, 7.503, 10375.399, 534.910, 53098.548 25/11/07,01:15:38,11,09,1, 12.0,1,1, 7.503, 10375.386, 534.913, 53098.568 25/11/07,01:15:38,12,09,1, 12.0,1,1, 7.503, 10375.383, 534.963, 53098.472 25/11/07,01:15:38,13,09,1, 12.0,1,1, 7.503, 10375.354, 534.982, 53098.599 25/11/07,01:15:38,14,09,1, 12.0,1,1, 7.503, 10375.385, 534.999, 53098.573 25/11/07,01:15:38,15,09,1, 12.0,1,1, 7.503, 10375.356, 535.034, 53098.594 25/11/07,01:15:38,16,09,1, 12.0,1,1, 7.503, 10375.354, 535.058, 53098.677 25/11/07,01:15:38,17,09,1, 12.0,1,1, 7.503, 10375.354, 535.065, 53098.631 25/11/07,01:15:38,18,09,1, 12.0,1,1, 7.503, 10375.336, 535.109, 53098.670 25/11/07,01:15:38,19,09,1, 12.0,1,1, 7.503, 10375.325, 535.125, 53098.679 25/11/07,01:15:39,00,08,1, 11.9,1,1, 7.501, 10375.321, 535.125, 53098.679 25/11/07,01:15:39,01,08,1, 11.9,1,1, 7.501, 10375.319, 535.159, 53098.640 25/11/07,01:15:39,02,08,1, 11.9,1,1, 7.501, 10375.279, 535.179, 53098.676 25/11/07,01:15:39,03,08,1, 11.9,1,1, 7.501, 10375.270, 535.196, 53098.685 25/11/07,01:15:39,04,08,1, 11.9,1,1, 7.501, 10375.246, 535.227, 53098.723 25/11/07,01:15:39,05,08,1, 11.9,1,1, 7.501, 10375.262, 535.240, 53098.589 25/11/07,01:15:39,06,08,1, 11.9,1,1, 7.501, 10375.208, 535.276, 53098.742 25/11/07,01:15:39,07,08,1, 11.9,1,1, 7.501, 10375.193, 535.283, 53098.701 25/11/07,01:15:39,08,08,1, 11.9,1,1, 7.501, 10375.221, 535.324, 53098.747 25/11/07,01:15:39,09,08,1, 11.9,1,1, 7.501, 10375.191, 535.313, 53098.707 25/11/07,01:15:39,10,08,1, 11.9,1,1, 7.501, 10375.186, 535.364, 53098.768 25/11/07,01:15:39,11,08,1, 11.9,1,1, 7.501, 10375.170, 535.366, 53098.759 25/11/07,01:15:39,12,08,1, 11.9,1,1, 7.501, 10375.134, 535.392, 53098.802 25/11/07,01:15:39,13,08,1, 11.9,1,1, 7.501, 10375.157, 535.411, 53098.829 25/11/07,01:15:39,14,08,1, 11.9,1,1, 7.501, 10375.136, 535.421, 53098.780 25/11/07,01:15:39,15,08,1, 11.9,1,1, 7.501, 10375.110, 535.464, 53098.851 25/11/07,01:15:39,16,08,1, 11.9,1,1, 7.501, 10375.102, 535.451, 53098.796 25/11/07,01:15:39,17,08,1, 11.9,1,1, 7.501, 10375.099, 535.474, 53098.752 25/11/07,01:15:39,18,08,1, 11.9,1,1, 7.501, 10375.066, 535.505, 53098.807 25/11/07,01:15:39,19,08,1, 11.9,1,1, 7.501, 10375.055, 535.527, 53098.791 25/11/07,01:15:40,00,08,1, 11.9,1,1, 7.502, 10375.054, 535.527, 53098.791 25/11/07,01:15:40,01,08,1, 11.9,1,1, 7.502, 10375.023, 535.553, 53098.789 25/11/07,01:15:40,02,08,1, 11.9,1,1, 7.502, 10375.028, 535.585, 53098.884 25/11/07,01:15:40,03,08,1, 11.9,1,1, 7.502, 10375.007, 535.609, 53098.874 25/11/07,01:15:40,04,08,1, 11.9,1,1, 7.502, 10375.016, 535.636, 53098.874 25/11/07,01:15:40,05,08,1, 11.9,1,1, 7.502, 10374.992, 535.624, 53098.923 25/11/07,01:15:40,06,08,1, 11.9,1,1, 7.502, 10374.978, 535.632, 53098.907 25/11/07,01:15:40,07,08,1, 11.9,1,1, 7.502, 10374.963, 535.651, 53098.923 25/11/07,01:15:40,08,08,1, 11.9,1,1, 7.502, 10374.914, 535.655, 53098.903 25/11/07,01:15:40,09,08,1, 11.9,1,1, 7.502, 10374.921, 535.686, 53098.844 25/11/07,01:15:40,10,08,1, 11.9,1,1, 7.502, 10374.931, 535.666, 53098.873 25/11/07,01:15:40,11,08,1, 11.9,1,1, 7.502, 10374.913, 535.695, 53098.869 25/11/07,01:15:40,12,08,1, 11.9,1,1, 7.502, 10374.875, 535.722, 53098.934 25/11/07,01:15:40,13,08,1, 11.9,1,1, 7.502, 10374.881, 535.740, 53098.880 25/11/07,01:15:40,14,08,1, 11.9,1,1, 7.502, 10374.852, 535.747, 53098.880 25/11/07,01:15:40,15,08,1, 11.9,1,1, 7.502, 10374.829, 535.784, 53098.889 25/11/07,01:15:40,16,08,1, 11.9,1,1, 7.502, 10374.842, 535.759, 53098.909 25/11/07,01:15:40,17,08,1, 11.9,1,1, 7.502, 10374.815, 535.795, 53098.986 25/11/07,01:15:40,18,08,1, 11.9,1,1, 7.502, 10374.816, 535.811, 53099.004 25/11/07,01:15:40,19,08,1, 11.9,1,1, 7.502, 10374.782, 535.846, 53098.983 25/11/07,01:15:41,00,08,1, 11.9,1,1, 7.502, 10374.779, 535.846, 53098.983 25/11/07,01:15:41,01,08,1, 11.9,1,1, 7.502, 10374.758, 535.857, 53098.969 25/11/07,01:15:41,02,08,1, 11.9,1,1, 7.502, 10374.740, 535.866, 53098.990 25/11/07,01:15:41,03,08,1, 11.9,1,1, 7.502, 10374.742, 535.871, 53099.022 25/11/07,01:15:41,04,08,1, 11.9,1,1, 7.502, 10374.760, 535.868, 53098.985 25/11/07,01:15:41,05,08,1, 11.9,1,1, 7.502, 10374.707, 535.908, 53098.988 25/11/07,01:15:41,06,08,1, 11.9,1,1, 7.502, 10374.693, 535.932, 53098.991 25/11/07,01:15:41,07,08,1, 11.9,1,1, 7.502, 10374.698, 535.925, 53099.045 25/11/07,01:15:41,08,08,1, 11.9,1,1, 7.502, 10374.712, 535.922, 53098.982 25/11/07,01:15:41,09,08,1, 11.9,1,1, 7.502, 10374.706, 535.958, 53099.039 25/11/07,01:15:41,10,08,1, 11.9,1,1, 7.502, 10374.675, 536.003, 53099.081 25/11/07,01:15:41,11,08,1, 11.9,1,1, 7.502, 10374.698, 535.982, 53099.113 25/11/07,01:15:41,12,08,1, 11.9,1,1, 7.502, 10374.679, 535.964, 53098.999 25/11/07,01:15:41,13,08,1, 11.9,1,1, 7.502, 10374.657, 536.002, 53099.014 25/11/07,01:15:41,14,08,1, 11.9,1,1, 7.502, 10374.649, 535.983, 53099.055 25/11/07,01:15:41,15,08,1, 11.9,1,1, 7.502, 10374.626, 536.017, 53099.031 25/11/07,01:15:41,16,08,1, 11.9,1,1, 7.502, 10374.656, 536.023, 53099.069 25/11/07,01:15:41,17,08,1, 11.9,1,1, 7.502, 10374.664, 536.021, 53099.023 25/11/07,01:15:41,18,08,1, 11.9,1,1, 7.502, 10374.632, 536.051, 53099.019 25/11/07,01:15:41,19,08,1, 11.9,1,1, 7.502, 10374.644, 536.020, 53099.099 25/11/07,01:15:42,00,09,1, 11.9,1,1, 7.498, 10374.637, 536.020, 53099.099 25/11/07,01:15:42,01,09,1, 11.9,1,1, 7.498, 10374.604, 536.026, 53099.097 25/11/07,01:15:42,02,09,1, 11.9,1,1, 7.498, 10374.600, 536.047, 53099.084 25/11/07,01:15:42,03,09,1, 11.9,1,1, 7.498, 10374.614, 536.075, 53099.108 25/11/07,01:15:42,04,09,1, 11.9,1,1, 7.498, 10374.578, 536.093, 53099.088 25/11/07,01:15:42,05,09,1, 11.9,1,1, 7.498, 10374.610, 536.098, 53099.142 25/11/07,01:15:42,06,09,1, 11.9,1,1, 7.498, 10374.574, 536.122, 53099.125 25/11/07,01:15:42,07,09,1, 11.9,1,1, 7.498, 10374.582, 536.096, 53099.085 25/11/07,01:15:42,08,09,1, 11.9,1,1, 7.498, 10374.566, 536.127, 53099.084 25/11/07,01:15:42,09,09,1, 11.9,1,1, 7.498, 10374.568, 536.148, 53099.126 25/11/07,01:15:42,10,09,1, 11.9,1,1, 7.498, 10374.569, 536.152, 53099.169 25/11/07,01:15:42,11,09,1, 11.9,1,1, 7.498, 10374.550, 536.151, 53099.159 25/11/07,01:15:42,12,09,1, 11.9,1,1, 7.498, 10374.571, 536.174, 53099.172 25/11/07,01:15:42,13,09,1, 11.9,1,1, 7.498, 10374.557, 536.175, 53099.172 25/11/07,01:15:42,14,09,1, 11.9,1,1, 7.498, 10374.549, 536.176, 53099.159 25/11/07,01:15:42,15,09,1, 11.9,1,1, 7.498, 10374.551, 536.165, 53099.140 25/11/07,01:15:42,16,09,1, 11.9,1,1, 7.498, 10374.552, 536.180, 53099.181 25/11/07,01:15:42,17,09,1, 11.9,1,1, 7.498, 10374.546, 536.172, 53099.150 25/11/07,01:15:42,18,09,1, 11.9,1,1, 7.498, 10374.544, 536.176, 53099.152 25/11/07,01:15:42,19,09,1, 11.9,1,1, 7.498, 10374.541, 536.205, 53099.180 25/11/07,01:15:43,00,08,1, 11.9,1,1, 7.499, 10374.537, 536.205, 53099.180 25/11/07,01:15:43,01,08,1, 11.9,1,1, 7.499, 10374.536, 536.221, 53099.297 25/11/07,01:15:43,02,08,1, 11.9,1,1, 7.499, 10374.524, 536.230, 53099.158 25/11/07,01:15:43,03,08,1, 11.9,1,1, 7.499, 10374.511, 536.239, 53099.205 25/11/07,01:15:43,04,08,1, 11.9,1,1, 7.499, 10374.522, 536.242, 53099.184 25/11/07,01:15:43,05,08,1, 11.9,1,1, 7.499, 10374.504, 536.249, 53099.227 25/11/07,01:15:43,06,08,1, 11.9,1,1, 7.499, 10374.524, 536.276, 53099.241 25/11/07,01:15:43,07,08,1, 11.9,1,1, 7.499, 10374.492, 536.273, 53099.206 25/11/07,01:15:43,08,08,1, 11.9,1,1, 7.499, 10374.512, 536.292, 53099.196 25/11/07,01:15:43,09,08,1, 11.9,1,1, 7.499, 10374.512, 536.314, 53099.180 25/11/07,01:15:43,10,08,1, 11.9,1,1, 7.499, 10374.494, 536.289, 53099.277 25/11/07,01:15:43,11,08,1, 11.9,1,1, 7.499, 10374.476, 536.331, 53099.290 25/11/07,01:15:43,12,08,1, 11.9,1,1, 7.499, 10374.466, 536.332, 53099.280 25/11/07,01:15:43,13,08,1, 11.9,1,1, 7.499, 10374.468, 536.343, 53099.342 25/11/07,01:15:43,14,08,1, 11.9,1,1, 7.499, 10374.500, 536.340, 53099.244 25/11/07,01:15:43,15,08,1, 11.9,1,1, 7.499, 10374.457, 536.350, 53099.324 25/11/07,01:15:43,16,08,1, 11.9,1,1, 7.499, 10374.457, 536.390, 53099.248 25/11/07,01:15:43,17,08,1, 11.9,1,1, 7.499, 10374.460, 536.375, 53099.284 25/11/07,01:15:43,18,08,1, 11.9,1,1, 7.499, 10374.455, 536.387, 53099.272 25/11/07,01:15:43,19,08,1, 11.9,1,1, 7.499, 10374.441, 536.405, 53099.304 25/11/07,01:15:44,00,08,1, 11.9,1,1, 7.499, 10374.436, 536.405, 53099.304 25/11/07,01:15:44,01,08,1, 11.9,1,1, 7.499, 10374.421, 536.444, 53099.356 25/11/07,01:15:44,02,08,1, 11.9,1,1, 7.499, 10374.430, 536.454, 53099.279 25/11/07,01:15:44,03,08,1, 11.9,1,1, 7.499, 10374.417, 536.453, 53099.348 25/11/07,01:15:44,04,08,1, 11.9,1,1, 7.499, 10374.402, 536.457, 53099.303 25/11/07,01:15:44,05,08,1, 11.9,1,1, 7.499, 10374.407, 536.472, 53099.293 25/11/07,01:15:44,06,08,1, 11.9,1,1, 7.499, 10374.404, 536.499, 53099.315 25/11/07,01:15:44,07,08,1, 11.9,1,1, 7.499, 10374.416, 536.507, 53099.290 25/11/07,01:15:44,08,08,1, 11.9,1,1, 7.499, 10374.400, 536.498, 53099.270 25/11/07,01:15:44,09,08,1, 11.9,1,1, 7.499, 10374.387, 536.535, 53099.337 25/11/07,01:15:44,10,08,1, 11.9,1,1, 7.499, 10374.356, 536.532, 53099.384 25/11/07,01:15:44,11,08,1, 11.9,1,1, 7.499, 10374.388, 536.568, 53099.382 25/11/07,01:15:44,12,08,1, 11.9,1,1, 7.499, 10374.372, 536.585, 53099.413 25/11/07,01:15:44,13,08,1, 11.9,1,1, 7.499, 10374.367, 536.596, 53099.359 25/11/07,01:15:44,14,08,1, 11.9,1,1, 7.499, 10374.368, 536.621, 53099.436 25/11/07,01:15:44,15,08,1, 11.9,1,1, 7.499, 10374.354, 536.600, 53099.416 25/11/07,01:15:44,16,08,1, 11.9,1,1, 7.499, 10374.350, 536.621, 53099.404 25/11/07,01:15:44,17,08,1, 11.9,1,1, 7.499, 10374.350, 536.639, 53099.372 25/11/07,01:15:44,18,08,1, 11.9,1,1, 7.499, 10374.335, 536.660, 53099.464 25/11/07,01:15:44,19,08,1, 11.9,1,1, 7.499, 10374.322, 536.660, 53099.495 25/11/07,01:15:45,00,09,1, 11.9,1,1, 7.504, 10374.320, 536.660, 53099.495 25/11/07,01:15:45,01,09,1, 11.9,1,1, 7.504, 10374.324, 536.722, 53099.497 25/11/07,01:15:45,02,09,1, 11.9,1,1, 7.504, 10374.344, 536.708, 53099.448 25/11/07,01:15:45,03,09,1, 11.9,1,1, 7.504, 10374.301, 536.738, 53099.483 25/11/07,01:15:45,04,09,1, 11.9,1,1, 7.504, 10374.309, 536.740, 53099.451 25/11/07,01:15:45,05,09,1, 11.9,1,1, 7.504, 10374.287, 536.773, 53099.460 25/11/07,01:15:45,06,09,1, 11.9,1,1, 7.504, 10374.273, 536.813, 53099.532 25/11/07,01:15:45,07,09,1, 11.9,1,1, 7.504, 10374.282, 536.823, 53099.470 25/11/07,01:15:45,08,09,1, 11.9,1,1, 7.504, 10374.244, 536.841, 53099.482 25/11/07,01:15:45,09,09,1, 11.9,1,1, 7.504, 10374.276, 536.845, 53099.479 25/11/07,01:15:45,10,09,1, 11.9,1,1, 7.504, 10374.255, 536.892, 53099.611 25/11/07,01:15:45,11,09,1, 11.9,1,1, 7.504, 10374.247, 536.881, 53099.487 25/11/07,01:15:45,12,09,1, 11.9,1,1, 7.504, 10374.236, 536.908, 53099.568 25/11/07,01:15:45,13,09,1, 11.9,1,1, 7.504, 10374.197, 536.933, 53099.573 25/11/07,01:15:45,14,09,1, 11.9,1,1, 7.504, 10374.192, 536.961, 53099.576 25/11/07,01:15:45,15,09,1, 11.9,1,1, 7.504, 10374.196, 536.977, 53099.578 25/11/07,01:15:45,16,09,1, 11.9,1,1, 7.504, 10374.204, 537.012, 53099.638 25/11/07,01:15:45,17,09,1, 11.9,1,1, 7.504, 10374.170, 537.033, 53099.592 25/11/07,01:15:45,18,09,1, 11.9,1,1, 7.504, 10374.165, 537.041, 53099.622 25/11/07,01:15:45,19,09,1, 11.9,1,1, 7.504, 10374.164, 537.063, 53099.594 25/11/07,01:15:46,00,09,1, 11.9,1,1, 7.499, 10374.161, 537.063, 53099.594 25/11/07,01:15:46,01,09,1, 11.9,1,1, 7.499, 10374.139, 537.130, 53099.685 25/11/07,01:15:46,02,09,1, 11.9,1,1, 7.499, 10374.097, 537.123, 53099.666 25/11/07,01:15:46,03,09,1, 11.9,1,1, 7.499, 10374.098, 537.147, 53099.734 25/11/07,01:15:46,04,09,1, 11.9,1,1, 7.499, 10374.078, 537.165, 53099.724 25/11/07,01:15:46,05,09,1, 11.9,1,1, 7.499, 10374.087, 537.178, 53099.737 25/11/07,01:15:46,06,09,1, 11.9,1,1, 7.499, 10374.067, 537.219, 53099.660 25/11/07,01:15:46,07,09,1, 11.9,1,1, 7.499, 10374.047, 537.216, 53099.684 25/11/07,01:15:46,08,09,1, 11.9,1,1, 7.499, 10374.064, 537.275, 53099.738 25/11/07,01:15:46,09,09,1, 11.9,1,1, 7.499, 10374.033, 537.284, 53099.766 25/11/07,01:15:46,10,09,1, 11.9,1,1, 7.499, 10374.025, 537.296, 53099.717 25/11/07,01:15:46,11,09,1, 11.9,1,1, 7.499, 10374.032, 537.342, 53099.746 25/11/07,01:15:46,12,09,1, 11.9,1,1, 7.499, 10373.988, 537.359, 53099.759 25/11/07,01:15:46,13,09,1, 11.9,1,1, 7.499, 10373.984, 537.366, 53099.725 25/11/07,01:15:46,14,09,1, 11.9,1,1, 7.499, 10373.967, 537.411, 53099.765 25/11/07,01:15:46,15,09,1, 11.9,1,1, 7.499, 10373.959, 537.433, 53099.805 25/11/07,01:15:46,16,09,1, 11.9,1,1, 7.499, 10373.944, 537.435, 53099.847 25/11/07,01:15:46,17,09,1, 11.9,1,1, 7.499, 10373.916, 537.499, 53099.845 25/11/07,01:15:46,18,09,1, 11.9,1,1, 7.499, 10373.900, 537.495, 53099.849 25/11/07,01:15:46,19,09,1, 11.9,1,1, 7.499, 10373.876, 537.544, 53099.850 25/11/07,01:15:47,00,09,1, 11.9,1,1, 7.498, 10373.869, 537.544, 53099.850 25/11/07,01:15:47,01,09,1, 11.9,1,1, 7.498, 10373.867, 537.572, 53099.817 25/11/07,01:15:47,02,09,1, 11.9,1,1, 7.498, 10373.839, 537.611, 53099.832 25/11/07,01:15:47,03,09,1, 11.9,1,1, 7.498, 10373.792, 537.660, 53099.910 25/11/07,01:15:47,04,09,1, 11.9,1,1, 7.498, 10373.805, 537.676, 53099.887 25/11/07,01:15:47,05,09,1, 11.9,1,1, 7.498, 10373.773, 537.707, 53099.934 25/11/07,01:15:47,06,09,1, 11.9,1,1, 7.498, 10373.779, 537.738, 53099.908 25/11/07,01:15:47,07,09,1, 11.9,1,1, 7.498, 10373.756, 537.745, 53099.905 25/11/07,01:15:47,08,09,1, 11.9,1,1, 7.498, 10373.728, 537.777, 53100.021 25/11/07,01:15:47,09,09,1, 11.9,1,1, 7.498, 10373.702, 537.824, 53100.015 25/11/07,01:15:47,10,09,1, 11.9,1,1, 7.498, 10373.672, 537.828, 53099.978 25/11/07,01:15:47,11,09,1, 11.9,1,1, 7.498, 10373.693, 537.856, 53099.992 25/11/07,01:15:47,12,09,1, 11.9,1,1, 7.498, 10373.661, 537.886, 53099.964 25/11/07,01:15:47,13,09,1, 11.9,1,1, 7.498, 10373.643, 537.928, 53099.943 25/11/07,01:15:47,14,09,1, 11.9,1,1, 7.498, 10373.587, 537.963, 53100.037 25/11/07,01:15:47,15,09,1, 11.9,1,1, 7.498, 10373.587, 537.981, 53099.964 25/11/07,01:15:47,16,09,1, 11.9,1,1, 7.498, 10373.558, 538.025, 53100.068 25/11/07,01:15:47,17,09,1, 11.9,1,1, 7.498, 10373.533, 538.038, 53100.027 25/11/07,01:15:47,18,09,1, 11.9,1,1, 7.498, 10373.526, 538.067, 53100.006 25/11/07,01:15:47,19,09,1, 11.9,1,1, 7.498, 10373.475, 538.127, 53100.075 25/11/07,01:15:48,00,09,1, 12.0,1,1, 7.499, 10373.468, 538.127, 53100.075 25/11/07,01:15:48,01,09,1, 12.0,1,1, 7.499, 10373.436, 538.180, 53100.068 25/11/07,01:15:48,02,09,1, 12.0,1,1, 7.499, 10373.413, 538.206, 53100.095 25/11/07,01:15:48,03,09,1, 12.0,1,1, 7.499, 10373.403, 538.255, 53100.106 25/11/07,01:15:48,04,09,1, 12.0,1,1, 7.499, 10373.360, 538.270, 53100.164 25/11/07,01:15:48,05,09,1, 12.0,1,1, 7.499, 10373.338, 538.313, 53100.173 25/11/07,01:15:48,06,09,1, 12.0,1,1, 7.499, 10373.312, 538.331, 53100.159 25/11/07,01:15:48,07,09,1, 12.0,1,1, 7.499, 10373.265, 538.372, 53100.200 25/11/07,01:15:48,08,09,1, 12.0,1,1, 7.499, 10373.262, 538.407, 53100.262 25/11/07,01:15:48,09,09,1, 12.0,1,1, 7.499, 10373.241, 538.420, 53100.260 25/11/07,01:15:48,10,09,1, 12.0,1,1, 7.499, 10373.204, 538.479, 53100.205 25/11/07,01:15:48,11,09,1, 12.0,1,1, 7.499, 10373.166, 538.493, 53100.263 25/11/07,01:15:48,12,09,1, 12.0,1,1, 7.499, 10373.139, 538.529, 53100.279 25/11/07,01:15:48,13,09,1, 12.0,1,1, 7.499, 10373.083, 538.557, 53100.280 25/11/07,01:15:48,14,09,1, 12.0,1,1, 7.499, 10373.060, 538.593, 53100.288 25/11/07,01:15:48,15,09,1, 12.0,1,1, 7.499, 10373.041, 538.637, 53100.293 25/11/07,01:15:48,16,09,1, 12.0,1,1, 7.499, 10373.023, 538.640, 53100.106 25/11/07,01:15:48,17,09,1, 12.0,1,1, 7.499, 10372.971, 538.683, 53100.243 25/11/07,01:15:48,18,09,1, 12.0,1,1, 7.499, 10372.934, 538.700, 53100.324 25/11/07,01:15:48,19,09,1, 12.0,1,1, 7.499, 10372.917, 538.741, 53100.316 25/11/07,01:15:49,00,08,1, 12.0,1,1, 7.501, 10372.909, 538.741, 53100.316 25/11/07,01:15:49,01,08,1, 12.0,1,1, 7.501, 10372.864, 538.816, 53100.360 25/11/07,01:15:49,02,08,1, 12.0,1,1, 7.501, 10372.813, 538.832, 53100.307 25/11/07,01:15:49,03,08,1, 12.0,1,1, 7.501, 10372.806, 538.841, 53100.386 25/11/07,01:15:49,04,08,1, 12.0,1,1, 7.501, 10372.770, 538.895, 53100.611 25/11/07,01:15:49,05,08,1, 12.0,1,1, 7.501, 10372.743, 538.901, 53100.314 25/11/07,01:15:49,06,08,1, 12.0,1,1, 7.501, 10372.676, 538.957, 53100.370 25/11/07,01:15:49,07,08,1, 12.0,1,1, 7.501, 10372.650, 538.984, 53100.454 25/11/07,01:15:49,08,08,1, 12.0,1,1, 7.501, 10372.635, 539.011, 53100.438 25/11/07,01:15:49,09,08,1, 12.0,1,1, 7.501, 10372.605, 539.032, 53100.442 25/11/07,01:15:49,10,08,1, 12.0,1,1, 7.501, 10372.570, 539.071, 53100.497 25/11/07,01:15:49,11,08,1, 12.0,1,1, 7.501, 10372.519, 539.078, 53100.467 25/11/07,01:15:49,12,08,1, 12.0,1,1, 7.501, 10372.502, 539.117, 53100.450 25/11/07,01:15:49,13,08,1, 12.0,1,1, 7.501, 10372.450, 539.120, 53100.485 25/11/07,01:15:49,14,08,1, 12.0,1,1, 7.501, 10372.410, 539.150, 53100.552 25/11/07,01:15:49,15,08,1, 12.0,1,1, 7.501, 10372.382, 539.193, 53100.568 25/11/07,01:15:49,16,08,1, 12.0,1,1, 7.501, 10372.383, 539.205, 53100.512 25/11/07,01:15:49,17,08,1, 12.0,1,1, 7.501, 10372.333, 539.215, 53100.550 25/11/07,01:15:49,18,08,1, 12.0,1,1, 7.501, 10372.279, 539.261, 53100.538 25/11/07,01:15:49,19,08,1, 12.0,1,1, 7.501, 10372.276, 539.301, 53100.552 25/11/07,01:15:50,00,08,1, 11.9,1,1, 7.499, 10372.275, 539.301, 53100.552 25/11/07,01:15:50,01,08,1, 11.9,1,1, 7.499, 10372.207, 539.339, 53100.588 25/11/07,01:15:50,02,08,1, 11.9,1,1, 7.499, 10372.176, 539.363, 53100.552 25/11/07,01:15:50,03,08,1, 11.9,1,1, 7.499, 10372.140, 539.393, 53100.582 25/11/07,01:15:50,04,08,1, 11.9,1,1, 7.499, 10372.093, 539.414, 53100.646 25/11/07,01:15:50,05,08,1, 11.9,1,1, 7.499, 10372.081, 539.420, 53100.620 25/11/07,01:15:50,06,08,1, 11.9,1,1, 7.499, 10372.054, 539.441, 53100.645 25/11/07,01:15:50,07,08,1, 11.9,1,1, 7.499, 10372.032, 539.505, 53100.664 25/11/07,01:15:50,08,08,1, 11.9,1,1, 7.499, 10371.985, 539.504, 53100.691 25/11/07,01:15:50,09,08,1, 11.9,1,1, 7.499, 10371.953, 539.511, 53100.640 25/11/07,01:15:50,10,08,1, 11.9,1,1, 7.499, 10371.931, 539.522, 53100.687 25/11/07,01:15:50,11,08,1, 11.9,1,1, 7.499, 10371.901, 539.571, 53100.746 25/11/07,01:15:50,12,08,1, 11.9,1,1, 7.499, 10371.900, 539.567, 53100.706 25/11/07,01:15:50,13,08,1, 11.9,1,1, 7.499, 10371.862, 539.581, 53100.787 25/11/07,01:15:50,14,08,1, 11.9,1,1, 7.499, 10371.831, 539.623, 53100.735 25/11/07,01:15:50,15,08,1, 11.9,1,1, 7.499, 10371.821, 539.632, 53100.806 25/11/07,01:15:50,16,08,1, 11.9,1,1, 7.499, 10371.773, 539.637, 53100.762 25/11/07,01:15:50,17,08,1, 11.9,1,1, 7.499, 10371.735, 539.667, 53100.754 25/11/07,01:15:50,18,08,1, 11.9,1,1, 7.499, 10371.738, 539.696, 53100.806 25/11/07,01:15:50,19,08,1, 11.9,1,1, 7.499, 10371.708, 539.714, 53100.829 25/11/07,01:15:51,00,08,1, 12.0,1,1, 7.500, 10371.699, 539.714, 53100.829 25/11/07,01:15:51,01,08,1, 12.0,1,1, 7.500, 10371.658, 539.776, 53100.842 25/11/07,01:15:51,02,08,1, 12.0,1,1, 7.500, 10371.636, 539.772, 53100.890 25/11/07,01:15:51,03,08,1, 12.0,1,1, 7.500, 10371.618, 539.794, 53100.906 25/11/07,01:15:51,04,08,1, 12.0,1,1, 7.500, 10371.595, 539.799, 53100.851 25/11/07,01:15:51,05,08,1, 12.0,1,1, 7.500, 10371.592, 539.814, 53100.897 25/11/07,01:15:51,06,08,1, 12.0,1,1, 7.500, 10371.569, 539.833, 53100.858 25/11/07,01:15:51,07,08,1, 12.0,1,1, 7.500, 10371.541, 539.835, 53100.916 25/11/07,01:15:51,08,08,1, 12.0,1,1, 7.500, 10371.525, 539.851, 53100.860 25/11/07,01:15:51,09,08,1, 12.0,1,1, 7.500, 10371.508, 539.868, 53100.948 25/11/07,01:15:51,10,08,1, 12.0,1,1, 7.500, 10371.491, 539.894, 53100.946 25/11/07,01:15:51,11,08,1, 12.0,1,1, 7.500, 10371.486, 539.910, 53100.875 25/11/07,01:15:51,12,08,1, 12.0,1,1, 7.500, 10371.492, 539.907, 53100.906 25/11/07,01:15:51,13,08,1, 12.0,1,1, 7.500, 10371.473, 539.940, 53100.880 25/11/07,01:15:51,14,08,1, 12.0,1,1, 7.500, 10371.462, 539.957, 53100.953 25/11/07,01:15:51,15,08,1, 12.0,1,1, 7.500, 10371.465, 539.977, 53100.941 25/11/07,01:15:51,16,08,1, 12.0,1,1, 7.500, 10371.439, 539.961, 53100.979 25/11/07,01:15:51,17,08,1, 12.0,1,1, 7.500, 10371.445, 539.977, 53100.971 25/11/07,01:15:51,18,08,1, 12.0,1,1, 7.500, 10371.421, 539.997, 53100.982 25/11/07,01:15:51,19,08,1, 12.0,1,1, 7.500, 10371.431, 540.013, 53101.019 25/11/07,01:15:52,00,08,1, 11.9,1,1, 7.503, 10371.424, 540.013, 53101.019 25/11/07,01:15:52,01,08,1, 11.9,1,1, 7.503, 10371.382, 540.027, 53101.039 25/11/07,01:15:52,02,08,1, 11.9,1,1, 7.503, 10371.369, 540.038, 53101.056 25/11/07,01:15:52,03,08,1, 11.9,1,1, 7.503, 10371.373, 540.064, 53100.998 25/11/07,01:15:52,04,08,1, 11.9,1,1, 7.503, 10371.350, 540.072, 53101.082 25/11/07,01:15:52,05,08,1, 11.9,1,1, 7.503, 10371.360, 540.080, 53101.029 25/11/07,01:15:52,06,08,1, 11.9,1,1, 7.503, 10371.353, 540.081, 53101.047 25/11/07,01:15:52,07,08,1, 11.9,1,1, 7.503, 10371.342, 540.083, 53100.982 25/11/07,01:15:52,08,08,1, 11.9,1,1, 7.503, 10371.307, 540.105, 53101.026 25/11/07,01:15:52,09,08,1, 11.9,1,1, 7.503, 10371.328, 540.100, 53100.992 25/11/07,01:15:52,10,08,1, 11.9,1,1, 7.503, 10371.313, 540.108, 53101.022 25/11/07,01:15:52,11,08,1, 11.9,1,1, 7.503, 10371.313, 540.151, 53101.136 25/11/07,01:15:52,12,08,1, 11.9,1,1, 7.503, 10371.314, 540.135, 53101.017 25/11/07,01:15:52,13,08,1, 11.9,1,1, 7.503, 10371.267, 540.160, 53101.001 25/11/07,01:15:52,14,08,1, 11.9,1,1, 7.503, 10371.309, 540.145, 53101.106 25/11/07,01:15:52,15,08,1, 11.9,1,1, 7.503, 10371.299, 540.160, 53101.058 25/11/07,01:15:52,16,08,1, 11.9,1,1, 7.503, 10371.292, 540.198, 53101.120 25/11/07,01:15:52,17,08,1, 11.9,1,1, 7.503, 10371.304, 540.199, 53101.084 25/11/07,01:15:52,18,08,1, 11.9,1,1, 7.503, 10371.281, 540.202, 53101.087 25/11/07,01:15:52,19,08,1, 11.9,1,1, 7.503, 10371.281, 540.204, 53101.068 25/11/07,01:15:53,00,08,1, 12.0,1,1, 7.502, 10371.274, 540.204, 53101.068 25/11/07,01:15:53,01,08,1, 12.0,1,1, 7.502, 10371.265, 540.235, 53101.119 25/11/07,01:15:53,02,08,1, 12.0,1,1, 7.502, 10371.279, 540.240, 53101.056 25/11/07,01:15:53,03,08,1, 12.0,1,1, 7.502, 10371.279, 540.250, 53101.086 25/11/07,01:15:53,04,08,1, 12.0,1,1, 7.502, 10371.289, 540.257, 53101.143 25/11/07,01:15:53,05,08,1, 12.0,1,1, 7.502, 10371.270, 540.279, 53101.099 25/11/07,01:15:53,06,08,1, 12.0,1,1, 7.502, 10371.258, 540.268, 53101.062 25/11/07,01:15:53,07,08,1, 12.0,1,1, 7.502, 10371.267, 540.286, 53101.117 25/11/07,01:15:53,08,08,1, 12.0,1,1, 7.502, 10371.255, 540.290, 53101.114 25/11/07,01:15:53,09,08,1, 12.0,1,1, 7.502, 10371.279, 540.333, 53101.146 25/11/07,01:15:53,10,08,1, 12.0,1,1, 7.502, 10371.267, 540.313, 53101.127 25/11/07,01:15:53,11,08,1, 12.0,1,1, 7.502, 10371.249, 540.308, 53101.111 25/11/07,01:15:53,12,08,1, 12.0,1,1, 7.502, 10371.265, 540.330, 53101.146 25/11/07,01:15:53,13,08,1, 12.0,1,1, 7.502, 10371.286, 540.353, 53101.139 25/11/07,01:15:53,14,08,1, 12.0,1,1, 7.502, 10371.271, 540.354, 53101.164 25/11/07,01:15:53,15,08,1, 12.0,1,1, 7.502, 10371.270, 540.355, 53101.131 25/11/07,01:15:53,16,08,1, 12.0,1,1, 7.502, 10371.272, 540.378, 53101.215 25/11/07,01:15:53,17,08,1, 12.0,1,1, 7.502, 10371.278, 540.381, 53101.181 25/11/07,01:15:53,18,08,1, 12.0,1,1, 7.502, 10371.285, 540.401, 53101.169 25/11/07,01:15:53,19,08,1, 12.0,1,1, 7.502, 10371.267, 540.419, 53101.178 25/11/07,01:15:54,00,08,1, 11.9,1,1, 7.497, 10371.265, 540.419, 53101.178 25/11/07,01:15:54,01,08,1, 11.9,1,1, 7.497, 10371.282, 540.419, 53101.216 25/11/07,01:15:54,02,08,1, 11.9,1,1, 7.497, 10371.285, 540.425, 53101.204 25/11/07,01:15:54,03,08,1, 11.9,1,1, 7.497, 10371.298, 540.431, 53101.168 25/11/07,01:15:54,04,08,1, 11.9,1,1, 7.497, 10371.295, 540.456, 53101.196 25/11/07,01:15:54,05,08,1, 11.9,1,1, 7.497, 10371.291, 540.465, 53101.211 25/11/07,01:15:54,06,08,1, 11.9,1,1, 7.497, 10371.313, 540.473, 53101.158 25/11/07,01:15:54,07,08,1, 11.9,1,1, 7.497, 10371.266, 540.478, 53101.204 25/11/07,01:15:54,08,08,1, 11.9,1,1, 7.497, 10371.305, 540.476, 53101.245 25/11/07,01:15:54,09,08,1, 11.9,1,1, 7.497, 10371.311, 540.498, 53101.232 25/11/07,01:15:54,10,08,1, 11.9,1,1, 7.497, 10371.307, 540.521, 53101.199 25/11/07,01:15:54,11,08,1, 11.9,1,1, 7.497, 10371.310, 540.527, 53101.241 25/11/07,01:15:54,12,08,1, 11.9,1,1, 7.497, 10371.317, 540.519, 53101.202 25/11/07,01:15:54,13,08,1, 11.9,1,1, 7.497, 10371.319, 540.542, 53101.240 25/11/07,01:15:54,14,08,1, 11.9,1,1, 7.497, 10371.322, 540.568, 53101.297 25/11/07,01:15:54,15,08,1, 11.9,1,1, 7.497, 10371.341, 540.564, 53101.208 25/11/07,01:15:54,16,08,1, 11.9,1,1, 7.497, 10371.327, 540.558, 53101.267 25/11/07,01:15:54,17,08,1, 11.9,1,1, 7.497, 10371.338, 540.583, 53101.249 25/11/07,01:15:54,18,08,1, 11.9,1,1, 7.497, 10371.331, 540.572, 53101.300 25/11/07,01:15:54,19,08,1, 11.9,1,1, 7.497, 10371.351, 540.582, 53101.317 25/11/07,01:15:55,00,08,1, 11.9,1,1, 7.500, 10371.349, 540.582, 53101.317 25/11/07,01:15:55,01,08,1, 11.9,1,1, 7.500, 10371.390, 540.606, 53101.313 25/11/07,01:15:55,02,08,1, 11.9,1,1, 7.500, 10371.362, 540.627, 53101.333 25/11/07,01:15:55,03,08,1, 11.9,1,1, 7.500, 10371.375, 540.611, 53101.282 25/11/07,01:15:55,04,08,1, 11.9,1,1, 7.500, 10371.389, 540.645, 53101.280 25/11/07,01:15:55,05,08,1, 11.9,1,1, 7.500, 10371.406, 540.659, 53101.318 25/11/07,01:15:55,06,08,1, 11.9,1,1, 7.500, 10371.411, 540.641, 53101.301 25/11/07,01:15:55,07,08,1, 11.9,1,1, 7.500, 10371.417, 540.665, 53101.277 25/11/07,01:15:55,08,08,1, 11.9,1,1, 7.500, 10371.416, 540.684, 53101.352 25/11/07,01:15:55,09,08,1, 11.9,1,1, 7.500, 10371.437, 540.674, 53101.337 25/11/07,01:15:55,10,08,1, 11.9,1,1, 7.500, 10371.436, 540.700, 53101.344 25/11/07,01:15:55,11,08,1, 11.9,1,1, 7.500, 10371.438, 540.723, 53101.303 25/11/07,01:15:55,12,08,1, 11.9,1,1, 7.500, 10371.466, 540.741, 53101.316 25/11/07,01:15:55,13,08,1, 11.9,1,1, 7.500, 10371.433, 540.757, 53101.377 25/11/07,01:15:55,14,08,1, 11.9,1,1, 7.500, 10371.434, 540.742, 53101.340 25/11/07,01:15:55,15,08,1, 11.9,1,1, 7.500, 10371.491, 540.770, 53101.362 25/11/07,01:15:55,16,08,1, 11.9,1,1, 7.500, 10371.483, 540.807, 53101.364 25/11/07,01:15:55,17,08,1, 11.9,1,1, 7.500, 10371.508, 540.813, 53101.437 25/11/07,01:15:55,18,08,1, 11.9,1,1, 7.500, 10371.511, 540.833, 53101.329 25/11/07,01:15:55,19,08,1, 11.9,1,1, 7.500, 10371.510, 540.856, 53101.348 25/11/07,01:15:56,00,08,1, 11.9,1,1, 7.498, 10371.507, 540.856, 53101.348 25/11/07,01:15:56,01,08,1, 11.9,1,1, 7.498, 10371.516, 540.900, 53101.416 25/11/07,01:15:56,02,08,1, 11.9,1,1, 7.498, 10371.508, 540.893, 53101.418 25/11/07,01:15:56,03,08,1, 11.9,1,1, 7.498, 10371.573, 540.901, 53101.395 25/11/07,01:15:56,04,08,1, 11.9,1,1, 7.498, 10371.590, 540.923, 53101.450 25/11/07,01:15:56,05,08,1, 11.9,1,1, 7.498, 10371.577, 540.956, 53101.415 25/11/07,01:15:56,06,08,1, 11.9,1,1, 7.498, 10371.575, 540.973, 53101.449 25/11/07,01:15:56,07,08,1, 11.9,1,1, 7.498, 10371.586, 540.992, 53101.468 25/11/07,01:15:56,08,08,1, 11.9,1,1, 7.498, 10371.601, 541.033, 53101.465 25/11/07,01:15:56,09,08,1, 11.9,1,1, 7.498, 10371.580, 541.054, 53101.437 25/11/07,01:15:56,10,08,1, 11.9,1,1, 7.498, 10371.583, 541.088, 53101.522 25/11/07,01:15:56,11,08,1, 11.9,1,1, 7.498, 10371.622, 541.080, 53101.506 25/11/07,01:15:56,12,08,1, 11.9,1,1, 7.498, 10371.613, 541.096, 53101.436 25/11/07,01:15:56,13,08,1, 11.9,1,1, 7.498, 10371.634, 541.147, 53101.474 25/11/07,01:15:56,14,08,1, 11.9,1,1, 7.498, 10371.656, 541.149, 53101.483 25/11/07,01:15:56,15,08,1, 11.9,1,1, 7.498, 10371.647, 541.204, 53101.504 25/11/07,01:15:56,16,08,1, 11.9,1,1, 7.498, 10371.619, 541.221, 53101.590 25/11/07,01:15:56,17,08,1, 11.9,1,1, 7.498, 10371.637, 541.234, 53101.576 25/11/07,01:15:56,18,08,1, 11.9,1,1, 7.498, 10371.652, 541.266, 53101.559 25/11/07,01:15:56,19,08,1, 11.9,1,1, 7.498, 10371.665, 541.293, 53101.533 25/11/07,01:15:57,00,07,1, 12.0,1,1, 7.500, 10371.658, 541.293, 53101.533 25/11/07,01:15:57,01,07,1, 12.0,1,1, 7.500, 10371.700, 541.354, 53101.542 25/11/07,01:15:57,02,07,1, 12.0,1,1, 7.500, 10371.688, 541.401, 53101.601 25/11/07,01:15:57,03,07,1, 12.0,1,1, 7.500, 10371.702, 541.401, 53101.592 25/11/07,01:15:57,04,07,1, 12.0,1,1, 7.500, 10371.717, 541.439, 53101.657 25/11/07,01:15:57,05,07,1, 12.0,1,1, 7.500, 10371.717, 541.476, 53101.647 25/11/07,01:15:57,06,07,1, 12.0,1,1, 7.500, 10371.720, 541.482, 53101.721 25/11/07,01:15:57,07,07,1, 12.0,1,1, 7.500, 10371.736, 541.522, 53101.740 25/11/07,01:15:57,08,07,1, 12.0,1,1, 7.500, 10371.719, 541.548, 53101.630 25/11/07,01:15:57,09,07,1, 12.0,1,1, 7.500, 10371.741, 541.589, 53101.743 25/11/07,01:15:57,10,07,1, 12.0,1,1, 7.500, 10371.728, 541.602, 53101.732 25/11/07,01:15:57,11,07,1, 12.0,1,1, 7.500, 10371.732, 541.643, 53101.716 25/11/07,01:15:57,12,07,1, 12.0,1,1, 7.500, 10371.725, 541.692, 53101.777 25/11/07,01:15:57,13,07,1, 12.0,1,1, 7.500, 10371.727, 541.716, 53101.811 25/11/07,01:15:57,14,07,1, 12.0,1,1, 7.500, 10371.727, 541.752, 53101.727 25/11/07,01:15:57,15,07,1, 12.0,1,1, 7.500, 10371.726, 541.781, 53101.701 25/11/07,01:15:57,16,07,1, 12.0,1,1, 7.500, 10371.724, 541.810, 53101.749 25/11/07,01:15:57,17,07,1, 12.0,1,1, 7.500, 10371.700, 541.857, 53101.756 25/11/07,01:15:57,18,07,1, 12.0,1,1, 7.500, 10371.700, 541.884, 53101.772 25/11/07,01:15:57,19,07,1, 12.0,1,1, 7.500, 10371.698, 541.921, 53101.774 25/11/07,01:15:58,00,07,1, 12.0,1,1, 7.499, 10371.691, 541.921, 53101.774 25/11/07,01:15:58,01,07,1, 12.0,1,1, 7.499, 10371.705, 541.978, 53101.836 25/11/07,01:15:58,02,07,1, 12.0,1,1, 7.499, 10371.718, 542.000, 53101.797 25/11/07,01:15:58,03,07,1, 12.0,1,1, 7.499, 10371.695, 542.007, 53101.795 25/11/07,01:15:58,04,07,1, 12.0,1,1, 7.499, 10371.722, 542.051, 53101.880 25/11/07,01:15:58,05,07,1, 12.0,1,1, 7.499, 10371.698, 542.087, 53101.843 25/11/07,01:15:58,06,07,1, 12.0,1,1, 7.499, 10371.695, 542.128, 53101.901 25/11/07,01:15:58,07,07,1, 12.0,1,1, 7.499, 10371.673, 542.158, 53101.912 25/11/07,01:15:58,08,07,1, 12.0,1,1, 7.499, 10371.657, 542.201, 53101.951 25/11/07,01:15:58,09,07,1, 12.0,1,1, 7.499, 10371.662, 542.228, 53101.901 25/11/07,01:15:58,10,07,1, 12.0,1,1, 7.499, 10371.645, 542.257, 53101.927 25/11/07,01:15:58,11,07,1, 12.0,1,1, 7.499, 10371.650, 542.282, 53101.987 25/11/07,01:15:58,12,07,1, 12.0,1,1, 7.499, 10371.653, 542.310, 53101.927 25/11/07,01:15:58,13,07,1, 12.0,1,1, 7.499, 10371.634, 542.373, 53102.020 25/11/07,01:15:58,14,07,1, 12.0,1,1, 7.499, 10371.645, 542.374, 53102.010 25/11/07,01:15:58,15,07,1, 12.0,1,1, 7.499, 10371.607, 542.406, 53101.947 25/11/07,01:15:58,16,07,1, 12.0,1,1, 7.499, 10371.616, 542.416, 53101.986 25/11/07,01:15:58,17,07,1, 12.0,1,1, 7.499, 10371.590, 542.482, 53101.975 25/11/07,01:15:58,18,07,1, 12.0,1,1, 7.499, 10371.590, 542.524, 53101.960 25/11/07,01:15:58,19,07,1, 12.0,1,1, 7.499, 10371.579, 542.531, 53102.011 25/11/07,01:15:59,00,07,1, 11.9,1,1, 7.502, 10371.574, 542.531, 53102.011 25/11/07,01:15:59,01,07,1, 11.9,1,1, 7.502, 10371.566, 542.602, 53102.022 25/11/07,01:15:59,02,07,1, 11.9,1,1, 7.502, 10371.549, 542.623, 53101.983 25/11/07,01:15:59,03,07,1, 11.9,1,1, 7.502, 10371.535, 542.682, 53102.102 25/11/07,01:15:59,04,07,1, 11.9,1,1, 7.502, 10371.513, 542.705, 53102.082 25/11/07,01:15:59,05,07,1, 11.9,1,1, 7.502, 10371.508, 542.720, 53102.103 25/11/07,01:15:59,06,07,1, 11.9,1,1, 7.502, 10371.493, 542.777, 53102.163 25/11/07,01:15:59,07,07,1, 11.9,1,1, 7.502, 10371.454, 542.833, 53102.103 25/11/07,01:15:59,08,07,1, 11.9,1,1, 7.502, 10371.476, 542.833, 53102.119 25/11/07,01:15:59,09,07,1, 11.9,1,1, 7.502, 10371.427, 542.890, 53102.196 25/11/07,01:15:59,10,07,1, 11.9,1,1, 7.502, 10371.421, 542.890, 53102.120 25/11/07,01:15:59,11,07,1, 11.9,1,1, 7.502, 10371.380, 542.917, 53102.107 25/11/07,01:15:59,12,07,1, 11.9,1,1, 7.502, 10371.384, 542.940, 53102.204 25/11/07,01:15:59,13,07,1, 11.9,1,1, 7.502, 10371.382, 542.992, 53102.136 25/11/07,01:15:59,14,07,1, 11.9,1,1, 7.502, 10371.377, 542.998, 53102.154 25/11/07,01:15:59,15,07,1, 11.9,1,1, 7.502, 10371.347, 543.048, 53102.174 25/11/07,01:15:59,16,07,1, 11.9,1,1, 7.502, 10371.327, 543.073, 53102.195 25/11/07,01:15:59,17,07,1, 11.9,1,1, 7.502, 10371.307, 543.090, 53102.200 25/11/07,01:15:59,18,07,1, 11.9,1,1, 7.502, 10371.295, 543.130, 53102.202 25/11/07,01:15:59,19,07,1, 11.9,1,1, 7.502, 10371.276, 543.137, 53102.229 25/11/07,01:16:00,00,07,1, 11.9,1,1, 7.501, 10371.274, 543.137, 53102.229 25/11/07,01:16:00,01,07,1, 11.9,1,1, 7.501, 10371.235, 543.226, 53102.263 25/11/07,01:16:00,02,07,1, 11.9,1,1, 7.501, 10371.235, 543.230, 53102.247 25/11/07,01:16:00,03,07,1, 11.9,1,1, 7.501, 10371.205, 543.272, 53102.294 25/11/07,01:16:00,04,07,1, 11.9,1,1, 7.501, 10371.179, 543.276, 53102.196 25/11/07,01:16:00,05,07,1, 11.9,1,1, 7.501, 10371.168, 543.298, 53102.230 25/11/07,01:16:00,06,07,1, 11.9,1,1, 7.501, 10371.138, 543.360, 53102.243 25/11/07,01:16:00,07,07,1, 11.9,1,1, 7.501, 10371.114, 543.386, 53102.226 25/11/07,01:16:00,08,07,1, 11.9,1,1, 7.501, 10371.102, 543.424, 53102.291 25/11/07,01:16:00,09,07,1, 11.9,1,1, 7.501, 10371.071, 543.438, 53102.293 25/11/07,01:16:00,10,07,1, 11.9,1,1, 7.501, 10371.058, 543.451, 53102.281 25/11/07,01:16:00,11,07,1, 11.9,1,1, 7.501, 10371.038, 543.511, 53102.363 25/11/07,01:16:00,12,07,1, 11.9,1,1, 7.501, 10371.047, 543.523, 53102.314 25/11/07,01:16:00,13,07,1, 11.9,1,1, 7.501, 10371.013, 543.549, 53102.340 25/11/07,01:16:00,14,07,1, 11.9,1,1, 7.501, 10371.003, 543.581, 53102.329 25/11/07,01:16:00,15,07,1, 11.9,1,1, 7.501, 10370.981, 543.599, 53102.364 25/11/07,01:16:00,16,07,1, 11.9,1,1, 7.501, 10370.976, 543.615, 53102.332 25/11/07,01:16:00,17,07,1, 11.9,1,1, 7.501, 10370.913, 543.675, 53102.422 25/11/07,01:16:00,18,07,1, 11.9,1,1, 7.501, 10370.908, 543.687, 53102.497 25/11/07,01:16:00,19,07,1, 11.9,1,1, 7.501, 10370.907, 543.726, 53102.344 25/11/07,01:16:01,00,07,1, 11.9,1,1, 7.499, 10370.907, 543.726, 53102.344 25/11/07,01:16:01,01,07,1, 11.9,1,1, 7.499, 10370.892, 543.746, 53102.396 25/11/07,01:16:01,02,07,1, 11.9,1,1, 7.499, 10370.848, 543.806, 53102.403 25/11/07,01:16:01,03,07,1, 11.9,1,1, 7.499, 10370.839, 543.796, 53102.389 25/11/07,01:16:01,04,07,1, 11.9,1,1, 7.499, 10370.820, 543.834, 53102.370 25/11/07,01:16:01,05,07,1, 11.9,1,1, 7.499, 10370.796, 543.869, 53102.456 25/11/07,01:16:01,06,07,1, 11.9,1,1, 7.499, 10370.782, 543.864, 53102.469 25/11/07,01:16:01,07,07,1, 11.9,1,1, 7.499, 10370.757, 543.906, 53102.530 25/11/07,01:16:01,08,07,1, 11.9,1,1, 7.499, 10370.732, 543.914, 53102.534 25/11/07,01:16:01,09,07,1, 11.9,1,1, 7.499, 10370.757, 543.958, 53102.454 25/11/07,01:16:01,10,07,1, 11.9,1,1, 7.499, 10370.709, 543.977, 53102.505 25/11/07,01:16:01,11,07,1, 11.9,1,1, 7.499, 10370.689, 543.992, 53102.515 25/11/07,01:16:01,12,07,1, 11.9,1,1, 7.499, 10370.682, 544.037, 53102.649 25/11/07,01:16:01,13,07,1, 11.9,1,1, 7.499, 10370.647, 544.037, 53102.539 25/11/07,01:16:01,14,07,1, 11.9,1,1, 7.499, 10370.603, 544.057, 53102.530 25/11/07,01:16:01,15,07,1, 11.9,1,1, 7.499, 10370.620, 544.097, 53102.539 25/11/07,01:16:01,16,07,1, 11.9,1,1, 7.499, 10370.592, 544.119, 53102.558 25/11/07,01:16:01,17,07,1, 11.9,1,1, 7.499, 10370.580, 544.152, 53102.564 25/11/07,01:16:01,18,07,1, 11.9,1,1, 7.499, 10370.582, 544.180, 53102.566 25/11/07,01:16:01,19,07,1, 11.9,1,1, 7.499, 10370.541, 544.181, 53102.513 25/11/07,01:16:02,00,07,1, 11.9,1,1, 7.501, 10370.539, 544.181, 53102.513 25/11/07,01:16:02,01,07,1, 11.9,1,1, 7.501, 10370.515, 544.202, 53102.624 25/11/07,01:16:02,02,07,1, 11.9,1,1, 7.501, 10370.459, 544.249, 53102.651 25/11/07,01:16:02,03,07,1, 11.9,1,1, 7.501, 10370.440, 544.292, 53102.629 25/11/07,01:16:02,04,07,1, 11.9,1,1, 7.501, 10370.454, 544.262, 53102.606 25/11/07,01:16:02,05,07,1, 11.9,1,1, 7.501, 10370.419, 544.332, 53102.627 25/11/07,01:16:02,06,07,1, 11.9,1,1, 7.501, 10370.397, 544.340, 53102.660 25/11/07,01:16:02,07,07,1, 11.9,1,1, 7.501, 10370.390, 544.378, 53102.623 25/11/07,01:16:02,08,07,1, 11.9,1,1, 7.501, 10370.356, 544.372, 53102.653 25/11/07,01:16:02,09,07,1, 11.9,1,1, 7.501, 10370.368, 544.384, 53102.608 25/11/07,01:16:02,10,07,1, 11.9,1,1, 7.501, 10370.303, 544.407, 53102.672 25/11/07,01:16:02,11,07,1, 11.9,1,1, 7.501, 10370.296, 544.450, 53102.652 25/11/07,01:16:02,12,07,1, 11.9,1,1, 7.501, 10370.255, 544.419, 53102.633 25/11/07,01:16:02,13,07,1, 11.9,1,1, 7.501, 10370.277, 544.451, 53102.625 25/11/07,01:16:02,14,07,1, 11.9,1,1, 7.501, 10370.257, 544.475, 53102.607 25/11/07,01:16:02,15,07,1, 11.9,1,1, 7.501, 10370.225, 544.520, 53102.670 25/11/07,01:16:02,16,07,1, 11.9,1,1, 7.501, 10370.191, 544.532, 53102.652 25/11/07,01:16:02,17,07,1, 11.9,1,1, 7.501, 10370.165, 544.547, 53102.684 25/11/07,01:16:02,18,07,1, 11.9,1,1, 7.501, 10370.166, 544.567, 53102.691 25/11/07,01:16:02,19,07,1, 11.9,1,1, 7.501, 10370.142, 544.595, 53102.678 25/11/07,01:16:03,00,07,1, 11.9,1,1, 7.500, 10370.139, 544.595, 53102.678 25/11/07,01:16:03,01,07,1, 11.9,1,1, 7.500, 10370.081, 544.641, 53102.720 25/11/07,01:16:03,02,07,1, 11.9,1,1, 7.500, 10370.103, 544.628, 53102.688 25/11/07,01:16:03,03,07,1, 11.9,1,1, 7.500, 10370.066, 544.673, 53102.719 25/11/07,01:16:03,04,07,1, 11.9,1,1, 7.500, 10370.039, 544.684, 53102.696 25/11/07,01:16:03,05,07,1, 11.9,1,1, 7.500, 10370.000, 544.703, 53102.708 25/11/07,01:16:03,06,07,1, 11.9,1,1, 7.500, 10370.013, 544.739, 53102.714 25/11/07,01:16:03,07,07,1, 11.9,1,1, 7.500, 10369.973, 544.748, 53102.782 25/11/07,01:16:03,08,07,1, 11.9,1,1, 7.500, 10369.954, 544.771, 53102.764 25/11/07,01:16:03,09,07,1, 11.9,1,1, 7.500, 10369.944, 544.787, 53102.758 25/11/07,01:16:03,10,07,1, 11.9,1,1, 7.500, 10369.936, 544.821, 53102.799 25/11/07,01:16:03,11,07,1, 11.9,1,1, 7.500, 10369.891, 544.802, 53102.787 25/11/07,01:16:03,12,07,1, 11.9,1,1, 7.500, 10369.892, 544.824, 53102.822 25/11/07,01:16:03,13,07,1, 11.9,1,1, 7.500, 10369.874, 544.869, 53102.783 25/11/07,01:16:03,14,07,1, 11.9,1,1, 7.500, 10369.846, 544.887, 53102.824 25/11/07,01:16:03,15,07,1, 11.9,1,1, 7.500, 10369.837, 544.886, 53102.743 25/11/07,01:16:03,16,07,1, 11.9,1,1, 7.500, 10369.805, 544.909, 53102.792 25/11/07,01:16:03,17,07,1, 11.9,1,1, 7.500, 10369.810, 544.916, 53102.837 25/11/07,01:16:03,18,07,1, 11.9,1,1, 7.500, 10369.794, 544.938, 53102.841 25/11/07,01:16:03,19,07,1, 11.9,1,1, 7.500, 10369.759, 544.936, 53102.818 25/11/07,01:16:04,00,07,1, 11.8,1,1, 7.500, 10369.755, 544.936, 53102.818 25/11/07,01:16:04,01,07,1, 11.8,1,1, 7.500, 10369.731, 545.010, 53102.830 25/11/07,01:16:04,02,07,1, 11.8,1,1, 7.500, 10369.715, 545.043, 53102.802 25/11/07,01:16:04,03,07,1, 11.8,1,1, 7.500, 10369.667, 545.032, 53102.815 25/11/07,01:16:04,04,07,1, 11.8,1,1, 7.500, 10369.674, 545.076, 53102.911 25/11/07,01:16:04,05,07,1, 11.8,1,1, 7.500, 10369.643, 545.070, 53102.871 25/11/07,01:16:04,06,07,1, 11.8,1,1, 7.500, 10369.624, 545.106, 53102.889 25/11/07,01:16:04,07,07,1, 11.8,1,1, 7.500, 10369.622, 545.095, 53102.881 25/11/07,01:16:04,08,07,1, 11.8,1,1, 7.500, 10369.634, 545.119, 53102.924 25/11/07,01:16:04,09,07,1, 11.8,1,1, 7.500, 10369.616, 545.149, 53102.941 25/11/07,01:16:04,10,07,1, 11.8,1,1, 7.500, 10369.605, 545.146, 53102.836 25/11/07,01:16:04,11,07,1, 11.8,1,1, 7.500, 10369.566, 545.196, 53102.900 25/11/07,01:16:04,12,07,1, 11.8,1,1, 7.500, 10369.545, 545.222, 53102.921 25/11/07,01:16:04,13,07,1, 11.8,1,1, 7.500, 10369.535, 545.197, 53102.862 25/11/07,01:16:04,14,07,1, 11.8,1,1, 7.500, 10369.562, 545.203, 53102.753 25/11/07,01:16:04,15,07,1, 11.8,1,1, 7.500, 10369.534, 545.248, 53102.953 25/11/07,01:16:04,16,07,1, 11.8,1,1, 7.500, 10369.531, 545.272, 53102.952 25/11/07,01:16:04,17,07,1, 11.8,1,1, 7.500, 10369.493, 545.271, 53102.944 25/11/07,01:16:04,18,07,1, 11.8,1,1, 7.500, 10369.476, 545.343, 53102.981 25/11/07,01:16:04,19,07,1, 11.8,1,1, 7.500, 10369.473, 545.311, 53102.987 25/11/07,01:16:05,00,07,1, 12.0,1,1, 7.501, 10369.471, 545.311, 53102.987 25/11/07,01:16:05,01,07,1, 12.0,1,1, 7.501, 10369.463, 545.358, 53102.982 25/11/07,01:16:05,02,07,1, 12.0,1,1, 7.501, 10369.468, 545.358, 53103.018 25/11/07,01:16:05,03,07,1, 12.0,1,1, 7.501, 10369.467, 545.380, 53102.982 25/11/07,01:16:05,04,07,1, 12.0,1,1, 7.501, 10369.455, 545.379, 53102.951 25/11/07,01:16:05,05,07,1, 12.0,1,1, 7.501, 10369.465, 545.412, 53102.998 25/11/07,01:16:05,06,07,1, 12.0,1,1, 7.501, 10369.442, 545.415, 53102.945 25/11/07,01:16:05,07,07,1, 12.0,1,1, 7.501, 10369.437, 545.452, 53102.968 25/11/07,01:16:05,08,07,1, 12.0,1,1, 7.501, 10369.438, 545.477, 53102.970 25/11/07,01:16:05,09,07,1, 12.0,1,1, 7.501, 10369.456, 545.485, 53102.977 25/11/07,01:16:05,10,07,1, 12.0,1,1, 7.501, 10369.433, 545.506, 53102.972 25/11/07,01:16:05,11,07,1, 12.0,1,1, 7.501, 10369.426, 545.532, 53103.002 25/11/07,01:16:05,12,07,1, 12.0,1,1, 7.501, 10369.409, 545.535, 53103.021 25/11/07,01:16:05,13,07,1, 12.0,1,1, 7.501, 10369.411, 545.549, 53103.080 25/11/07,01:16:05,14,07,1, 12.0,1,1, 7.501, 10369.419, 545.561, 53103.057 25/11/07,01:16:05,15,07,1, 12.0,1,1, 7.501, 10369.430, 545.562, 53103.042 25/11/07,01:16:05,16,07,1, 12.0,1,1, 7.501, 10369.434, 545.573, 53103.088 25/11/07,01:16:05,17,07,1, 12.0,1,1, 7.501, 10369.439, 545.584, 53103.025 25/11/07,01:16:05,18,07,1, 12.0,1,1, 7.501, 10369.431, 545.612, 53103.051 25/11/07,01:16:05,19,07,1, 12.0,1,1, 7.501, 10369.399, 545.599, 53103.093 25/11/07,01:16:06,00,07,1, 11.9,1,1, 7.498, 10369.396, 545.599, 53103.093 25/11/07,01:16:06,01,07,1, 11.9,1,1, 7.498, 10369.431, 545.674, 53103.061 25/11/07,01:16:06,02,07,1, 11.9,1,1, 7.498, 10369.412, 545.660, 53103.042 25/11/07,01:16:06,03,07,1, 11.9,1,1, 7.498, 10369.423, 545.689, 53103.088 25/11/07,01:16:06,04,07,1, 11.9,1,1, 7.498, 10369.420, 545.704, 53103.082 25/11/07,01:16:06,05,07,1, 11.9,1,1, 7.498, 10369.448, 545.715, 53103.056 25/11/07,01:16:06,06,07,1, 11.9,1,1, 7.498, 10369.426, 545.728, 53103.111 25/11/07,01:16:06,07,07,1, 11.9,1,1, 7.498, 10369.409, 545.761, 53103.100 25/11/07,01:16:06,08,07,1, 11.9,1,1, 7.498, 10369.418, 545.753, 53103.057 25/11/07,01:16:06,09,07,1, 11.9,1,1, 7.498, 10369.436, 545.751, 53103.167 25/11/07,01:16:06,10,07,1, 11.9,1,1, 7.498, 10369.440, 545.782, 53103.121 25/11/07,01:16:06,11,07,1, 11.9,1,1, 7.498, 10369.436, 545.790, 53103.129 25/11/07,01:16:06,12,07,1, 11.9,1,1, 7.498, 10369.415, 545.804, 53103.116 25/11/07,01:16:06,13,07,1, 11.9,1,1, 7.498, 10369.434, 545.814, 53103.135 25/11/07,01:16:06,14,07,1, 11.9,1,1, 7.498, 10369.445, 545.845, 53103.168 25/11/07,01:16:06,15,07,1, 11.9,1,1, 7.498, 10369.448, 545.844, 53103.117 25/11/07,01:16:06,16,07,1, 11.9,1,1, 7.498, 10369.415, 545.838, 53103.113 25/11/07,01:16:06,17,07,1, 11.9,1,1, 7.498, 10369.428, 545.873, 53103.193 25/11/07,01:16:06,18,07,1, 11.9,1,1, 7.498, 10369.447, 545.891, 53103.198 25/11/07,01:16:06,19,07,1, 11.9,1,1, 7.498, 10369.438, 545.861, 53103.136 25/11/07,01:16:07,00,07,1, 11.9,1,1, 7.500, 10369.438, 545.861, 53103.136 25/11/07,01:16:07,01,07,1, 11.9,1,1, 7.500, 10369.437, 545.908, 53103.188 25/11/07,01:16:07,02,07,1, 11.9,1,1, 7.500, 10369.435, 545.915, 53103.170 25/11/07,01:16:07,03,07,1, 11.9,1,1, 7.500, 10369.428, 545.925, 53103.181 25/11/07,01:16:07,04,07,1, 11.9,1,1, 7.500, 10369.431, 545.927, 53103.125 25/11/07,01:16:07,05,07,1, 11.9,1,1, 7.500, 10369.437, 545.936, 53103.180 25/11/07,01:16:07,06,07,1, 11.9,1,1, 7.500, 10369.433, 545.978, 53103.152 25/11/07,01:16:07,07,07,1, 11.9,1,1, 7.500, 10369.434, 545.964, 53103.198 25/11/07,01:16:07,08,07,1, 11.9,1,1, 7.500, 10369.425, 545.979, 53103.185 25/11/07,01:16:07,09,07,1, 11.9,1,1, 7.500, 10369.424, 545.991, 53103.159 25/11/07,01:16:07,10,07,1, 11.9,1,1, 7.500, 10369.432, 546.005, 53103.157 25/11/07,01:16:07,11,07,1, 11.9,1,1, 7.500, 10369.413, 546.006, 53103.221 25/11/07,01:16:07,12,07,1, 11.9,1,1, 7.500, 10369.438, 545.996, 53103.153 25/11/07,01:16:07,13,07,1, 11.9,1,1, 7.500, 10369.417, 546.029, 53103.156 25/11/07,01:16:07,14,07,1, 11.9,1,1, 7.500, 10369.408, 546.035, 53103.163 25/11/07,01:16:07,15,07,1, 11.9,1,1, 7.500, 10369.418, 546.038, 53103.197 25/11/07,01:16:07,16,07,1, 11.9,1,1, 7.500, 10369.399, 546.043, 53103.170 25/11/07,01:16:07,17,07,1, 11.9,1,1, 7.500, 10369.374, 546.055, 53103.172 25/11/07,01:16:07,18,07,1, 11.9,1,1, 7.500, 10369.394, 546.084, 53103.224 25/11/07,01:16:07,19,07,1, 11.9,1,1, 7.500, 10369.375, 546.059, 53103.174 25/11/07,01:16:08,00,08,1, 11.9,1,1, 7.499, 10369.371, 546.059, 53103.174 25/11/07,01:16:08,01,08,1, 11.9,1,1, 7.499, 10369.373, 546.101, 53103.217 25/11/07,01:16:08,02,08,1, 11.9,1,1, 7.499, 10369.353, 546.096, 53103.156 25/11/07,01:16:08,03,08,1, 11.9,1,1, 7.499, 10369.368, 546.101, 53103.076 25/11/07,01:16:08,04,08,1, 11.9,1,1, 7.499, 10369.366, 546.125, 53103.241 25/11/07,01:16:08,05,08,1, 11.9,1,1, 7.499, 10369.335, 546.147, 53103.212 25/11/07,01:16:08,06,08,1, 11.9,1,1, 7.499, 10369.340, 546.130, 53103.197 25/11/07,01:16:08,07,08,1, 11.9,1,1, 7.499, 10369.330, 546.149, 53103.213 25/11/07,01:16:08,08,08,1, 11.9,1,1, 7.499, 10369.297, 546.154, 53103.219 25/11/07,01:16:08,09,08,1, 11.9,1,1, 7.499, 10369.285, 546.177, 53103.189 25/11/07,01:16:08,10,08,1, 11.9,1,1, 7.499, 10369.297, 546.179, 53103.253 25/11/07,01:16:08,11,08,1, 11.9,1,1, 7.499, 10369.259, 546.184, 53103.169 25/11/07,01:16:08,12,08,1, 11.9,1,1, 7.499, 10369.241, 546.241, 53103.247 25/11/07,01:16:08,13,08,1, 11.9,1,1, 7.499, 10369.259, 546.221, 53103.196 25/11/07,01:16:08,14,08,1, 11.9,1,1, 7.499, 10369.240, 546.252, 53103.275 25/11/07,01:16:08,15,08,1, 11.9,1,1, 7.499, 10369.202, 546.285, 53103.276 25/11/07,01:16:08,16,08,1, 11.9,1,1, 7.499, 10369.216, 546.282, 53103.227 25/11/07,01:16:08,17,08,1, 11.9,1,1, 7.499, 10369.201, 546.282, 53103.205 25/11/07,01:16:08,18,08,1, 11.9,1,1, 7.499, 10369.209, 546.306, 53103.303 25/11/07,01:16:08,19,08,1, 11.9,1,1, 7.499, 10369.188, 546.312, 53103.315 25/11/07,01:16:09,00,07,1, 11.9,1,1, 7.501, 10369.188, 546.312, 53103.315 25/11/07,01:16:09,01,07,1, 11.9,1,1, 7.501, 10369.181, 546.312, 53103.223 25/11/07,01:16:09,02,07,1, 11.9,1,1, 7.501, 10369.177, 546.343, 53103.295 25/11/07,01:16:09,03,07,1, 11.9,1,1, 7.501, 10369.163, 546.385, 53103.240 25/11/07,01:16:09,04,07,1, 11.9,1,1, 7.501, 10369.146, 546.359, 53103.206 25/11/07,01:16:09,05,07,1, 11.9,1,1, 7.501, 10369.096, 546.397, 53103.256 25/11/07,01:16:09,06,07,1, 11.9,1,1, 7.501, 10369.087, 546.396, 53103.260 25/11/07,01:16:09,07,07,1, 11.9,1,1, 7.501, 10369.091, 546.400, 53103.304 25/11/07,01:16:09,08,07,1, 11.9,1,1, 7.501, 10369.090, 546.419, 53103.289 25/11/07,01:16:09,09,07,1, 11.9,1,1, 7.501, 10369.059, 546.431, 53103.259 25/11/07,01:16:09,10,07,1, 11.9,1,1, 7.501, 10369.052, 546.450, 53103.226 25/11/07,01:16:09,11,07,1, 11.9,1,1, 7.501, 10369.032, 546.445, 53103.253 25/11/07,01:16:09,12,07,1, 11.9,1,1, 7.501, 10369.028, 546.475, 53103.328 25/11/07,01:16:09,13,07,1, 11.9,1,1, 7.501, 10369.025, 546.489, 53103.317 25/11/07,01:16:09,14,07,1, 11.9,1,1, 7.501, 10369.011, 546.473, 53103.343 25/11/07,01:16:09,15,07,1, 11.9,1,1, 7.501, 10368.995, 546.495, 53103.301 25/11/07,01:16:09,16,07,1, 11.9,1,1, 7.501, 10368.996, 546.507, 53103.275 25/11/07,01:16:09,17,07,1, 11.9,1,1, 7.501, 10368.986, 546.515, 53103.379 25/11/07,01:16:09,18,07,1, 11.9,1,1, 7.501, 10368.996, 546.535, 53103.347 25/11/07,01:16:09,19,07,1, 11.9,1,1, 7.501, 10368.974, 546.535, 53103.306 25/11/07,01:16:10,00,07,1, 11.9,1,1, 7.498, 10368.971, 546.535, 53103.306 25/11/07,01:16:10,01,07,1, 11.9,1,1, 7.498, 10368.974, 546.581, 53103.346 25/11/07,01:16:10,02,07,1, 11.9,1,1, 7.498, 10368.971, 546.578, 53103.319 25/11/07,01:16:10,03,07,1, 11.9,1,1, 7.498, 10368.936, 546.593, 53103.326 25/11/07,01:16:10,04,07,1, 11.9,1,1, 7.498, 10368.973, 546.593, 53103.356 25/11/07,01:16:10,05,07,1, 11.9,1,1, 7.498, 10368.955, 546.614, 53103.391 25/11/07,01:16:10,06,07,1, 11.9,1,1, 7.498, 10368.936, 546.604, 53103.322 25/11/07,01:16:10,07,07,1, 11.9,1,1, 7.498, 10368.927, 546.618, 53103.379 25/11/07,01:16:10,08,07,1, 11.9,1,1, 7.498, 10368.936, 546.622, 53103.383 25/11/07,01:16:10,09,07,1, 11.9,1,1, 7.498, 10368.931, 546.647, 53103.373 25/11/07,01:16:10,10,07,1, 11.9,1,1, 7.498, 10368.910, 546.657, 53103.389 25/11/07,01:16:10,11,07,1, 11.9,1,1, 7.498, 10368.940, 546.649, 53103.342 25/11/07,01:16:10,12,07,1, 11.9,1,1, 7.498, 10368.903, 546.676, 53103.400 25/11/07,01:16:10,13,07,1, 11.9,1,1, 7.498, 10368.908, 546.678, 53103.355 25/11/07,01:16:10,14,07,1, 11.9,1,1, 7.498, 10368.925, 546.672, 53103.346 25/11/07,01:16:10,15,07,1, 11.9,1,1, 7.498, 10368.893, 546.704, 53103.359 25/11/07,01:16:10,16,07,1, 11.9,1,1, 7.498, 10368.898, 546.729, 53103.363 25/11/07,01:16:10,17,07,1, 11.9,1,1, 7.498, 10368.920, 546.736, 53103.385 25/11/07,01:16:10,18,07,1, 11.9,1,1, 7.498, 10368.896, 546.764, 53103.375 25/11/07,01:16:10,19,07,1, 11.9,1,1, 7.498, 10368.885, 546.754, 53103.329 25/11/07,01:16:11,00,08,1, 11.9,1,1, 7.500, 10368.879, 546.754, 53103.329 25/11/07,01:16:11,01,08,1, 11.9,1,1, 7.500, 10368.880, 546.790, 53103.411 25/11/07,01:16:11,02,08,1, 11.9,1,1, 7.500, 10368.886, 546.783, 53103.378 25/11/07,01:16:11,03,08,1, 11.9,1,1, 7.500, 10368.872, 546.799, 53103.427 25/11/07,01:16:11,04,08,1, 11.9,1,1, 7.500, 10368.868, 546.817, 53103.419 25/11/07,01:16:11,05,08,1, 11.9,1,1, 7.500, 10368.854, 546.790, 53103.439 25/11/07,01:16:11,06,08,1, 11.9,1,1, 7.500, 10368.862, 546.823, 53103.399 25/11/07,01:16:11,07,08,1, 11.9,1,1, 7.500, 10368.854, 546.831, 53103.410 25/11/07,01:16:11,08,08,1, 11.9,1,1, 7.500, 10368.851, 546.859, 53103.427 25/11/07,01:16:11,09,08,1, 11.9,1,1, 7.500, 10368.857, 546.855, 53103.469 25/11/07,01:16:11,10,08,1, 11.9,1,1, 7.500, 10368.821, 546.850, 53103.477 25/11/07,01:16:11,11,08,1, 11.9,1,1, 7.500, 10368.815, 546.882, 53103.455 25/11/07,01:16:11,12,08,1, 11.9,1,1, 7.500, 10368.814, 546.898, 53103.456 25/11/07,01:16:11,13,08,1, 11.9,1,1, 7.500, 10368.804, 546.893, 53103.448 25/11/07,01:16:11,14,08,1, 11.9,1,1, 7.500, 10368.799, 546.906, 53103.422 25/11/07,01:16:11,15,08,1, 11.9,1,1, 7.500, 10368.786, 546.929, 53103.453 25/11/07,01:16:11,16,08,1, 11.9,1,1, 7.500, 10368.785, 546.925, 53103.451 25/11/07,01:16:11,17,08,1, 11.9,1,1, 7.500, 10368.780, 546.928, 53103.490 25/11/07,01:16:11,18,08,1, 11.9,1,1, 7.500, 10368.770, 546.966, 53103.436 25/11/07,01:16:11,19,08,1, 11.9,1,1, 7.500, 10368.758, 546.986, 53103.488 25/11/07,01:16:12,00,08,1, 12.0,1,1, 7.501, 10368.754, 546.986, 53103.488 25/11/07,01:16:12,01,08,1, 12.0,1,1, 7.501, 10368.726, 547.001, 53103.513 25/11/07,01:16:12,02,08,1, 12.0,1,1, 7.501, 10368.726, 546.989, 53103.471 25/11/07,01:16:12,03,08,1, 12.0,1,1, 7.501, 10368.709, 547.010, 53103.517 25/11/07,01:16:12,04,08,1, 12.0,1,1, 7.501, 10368.705, 547.032, 53103.527 25/11/07,01:16:12,05,08,1, 12.0,1,1, 7.501, 10368.691, 547.052, 53103.534 25/11/07,01:16:12,06,08,1, 12.0,1,1, 7.501, 10368.696, 547.054, 53103.500 25/11/07,01:16:12,07,08,1, 12.0,1,1, 7.501, 10368.628, 547.070, 53103.546 25/11/07,01:16:12,08,08,1, 12.0,1,1, 7.501, 10368.643, 547.076, 53103.529 25/11/07,01:16:12,09,08,1, 12.0,1,1, 7.501, 10368.610, 547.084, 53103.531 25/11/07,01:16:12,10,08,1, 12.0,1,1, 7.501, 10368.605, 547.096, 53103.500 25/11/07,01:16:12,11,08,1, 12.0,1,1, 7.501, 10368.568, 547.104, 53103.539 25/11/07,01:16:12,12,08,1, 12.0,1,1, 7.501, 10368.578, 547.103, 53103.496 25/11/07,01:16:12,13,08,1, 12.0,1,1, 7.501, 10368.556, 547.105, 53103.497 25/11/07,01:16:12,14,08,1, 12.0,1,1, 7.501, 10368.535, 547.132, 53103.517 25/11/07,01:16:12,15,08,1, 12.0,1,1, 7.501, 10368.498, 547.131, 53103.567 25/11/07,01:16:12,16,08,1, 12.0,1,1, 7.501, 10368.516, 547.154, 53103.478 25/11/07,01:16:12,17,08,1, 12.0,1,1, 7.501, 10368.453, 547.145, 53103.605 25/11/07,01:16:12,18,08,1, 12.0,1,1, 7.501, 10368.437, 547.157, 53103.610 25/11/07,01:16:12,19,08,1, 12.0,1,1, 7.501, 10368.437, 547.157, 53103.605 25/11/07,01:16:13,00,09,1, 11.9,1,1, 7.497, 10368.437, 547.157, 53103.605 25/11/07,01:16:13,01,09,1, 11.9,1,1, 7.497, 10368.383, 547.163, 53103.532 25/11/07,01:16:13,02,09,1, 11.9,1,1, 7.497, 10368.373, 547.176, 53103.581 25/11/07,01:16:13,03,09,1, 11.9,1,1, 7.497, 10368.348, 547.207, 53103.599 25/11/07,01:16:13,04,09,1, 11.9,1,1, 7.497, 10368.320, 547.203, 53103.566 25/11/07,01:16:13,05,09,1, 11.9,1,1, 7.497, 10368.306, 547.220, 53103.579 25/11/07,01:16:13,06,09,1, 11.9,1,1, 7.497, 10368.275, 547.239, 53103.622 25/11/07,01:16:13,07,09,1, 11.9,1,1, 7.497, 10368.230, 547.247, 53103.569 25/11/07,01:16:13,08,09,1, 11.9,1,1, 7.497, 10368.219, 547.248, 53103.544 25/11/07,01:16:13,09,09,1, 11.9,1,1, 7.497, 10368.186, 547.225, 53103.625 25/11/07,01:16:13,10,09,1, 11.9,1,1, 7.497, 10368.192, 547.246, 53103.560 25/11/07,01:16:13,11,09,1, 11.9,1,1, 7.497, 10368.149, 547.253, 53103.620 25/11/07,01:16:13,12,09,1, 11.9,1,1, 7.497, 10368.134, 547.273, 53103.616 25/11/07,01:16:13,13,09,1, 11.9,1,1, 7.497, 10368.117, 547.292, 53103.643 25/11/07,01:16:13,14,09,1, 11.9,1,1, 7.497, 10368.047, 547.266, 53103.686 25/11/07,01:16:13,15,09,1, 11.9,1,1, 7.497, 10368.045, 547.286, 53103.597 25/11/07,01:16:13,16,09,1, 11.9,1,1, 7.497, 10368.035, 547.275, 53103.648 25/11/07,01:16:13,17,09,1, 11.9,1,1, 7.497, 10367.989, 547.273, 53103.677 25/11/07,01:16:13,18,09,1, 11.9,1,1, 7.497, 10367.980, 547.294, 53103.642 25/11/07,01:16:13,19,09,1, 11.9,1,1, 7.497, 10367.960, 547.272, 53103.651 25/11/07,01:16:14,00,09,1, 11.9,1,1, 7.499, 10367.953, 547.272, 53103.651 25/11/07,01:16:14,01,09,1, 11.9,1,1, 7.499, 10367.901, 547.307, 53103.601 25/11/07,01:16:14,02,09,1, 11.9,1,1, 7.499, 10367.872, 547.326, 53103.740 25/11/07,01:16:14,03,09,1, 11.9,1,1, 7.499, 10367.829, 547.303, 53103.645 25/11/07,01:16:14,04,09,1, 11.9,1,1, 7.499, 10367.799, 547.319, 53103.607 25/11/07,01:16:14,05,09,1, 11.9,1,1, 7.499, 10367.845, 547.328, 53103.726 25/11/07,01:16:14,06,09,1, 11.9,1,1, 7.499, 10367.780, 547.333, 53103.666 25/11/07,01:16:14,07,09,1, 11.9,1,1, 7.499, 10367.767, 547.310, 53103.694 25/11/07,01:16:14,08,09,1, 11.9,1,1, 7.499, 10367.710, 547.326, 53103.723 25/11/07,01:16:14,09,09,1, 11.9,1,1, 7.499, 10367.706, 547.300, 53103.689 25/11/07,01:16:14,10,09,1, 11.9,1,1, 7.499, 10367.681, 547.346, 53103.775 25/11/07,01:16:14,11,09,1, 11.9,1,1, 7.499, 10367.652, 547.318, 53103.720 25/11/07,01:16:14,12,09,1, 11.9,1,1, 7.499, 10367.626, 547.324, 53103.684 25/11/07,01:16:14,13,09,1, 11.9,1,1, 7.499, 10367.620, 547.341, 53103.708 25/11/07,01:16:14,14,09,1, 11.9,1,1, 7.499, 10367.567, 547.337, 53103.733 25/11/07,01:16:14,15,09,1, 11.9,1,1, 7.499, 10367.542, 547.324, 53103.724 25/11/07,01:16:14,16,09,1, 11.9,1,1, 7.499, 10367.525, 547.342, 53103.770 25/11/07,01:16:14,17,09,1, 11.9,1,1, 7.499, 10367.505, 547.344, 53103.717 25/11/07,01:16:14,18,09,1, 11.9,1,1, 7.499, 10367.459, 547.338, 53103.755 25/11/07,01:16:14,19,09,1, 11.9,1,1, 7.499, 10367.440, 547.346, 53103.696 25/11/07,01:16:15,00,09,1, 11.9,1,1, 7.501, 10367.435, 547.346, 53103.696 25/11/07,01:16:15,01,09,1, 11.9,1,1, 7.501, 10367.389, 547.331, 53103.708 25/11/07,01:16:15,02,09,1, 11.9,1,1, 7.501, 10367.376, 547.332, 53103.730 25/11/07,01:16:15,03,09,1, 11.9,1,1, 7.501, 10367.328, 547.344, 53103.770 25/11/07,01:16:15,04,09,1, 11.9,1,1, 7.501, 10367.327, 547.355, 53103.712 25/11/07,01:16:15,05,09,1, 11.9,1,1, 7.501, 10367.298, 547.335, 53103.721 25/11/07,01:16:15,06,09,1, 11.9,1,1, 7.501, 10367.257, 547.354, 53103.696 25/11/07,01:16:15,07,09,1, 11.9,1,1, 7.501, 10367.248, 547.358, 53103.760 25/11/07,01:16:15,08,09,1, 11.9,1,1, 7.501, 10367.225, 547.332, 53103.692 25/11/07,01:16:15,09,09,1, 11.9,1,1, 7.501, 10367.191, 547.349, 53103.741 25/11/07,01:16:15,10,09,1, 11.9,1,1, 7.501, 10367.164, 547.347, 53103.707 25/11/07,01:16:15,11,09,1, 11.9,1,1, 7.501, 10367.159, 547.341, 53103.764 25/11/07,01:16:15,12,09,1, 11.9,1,1, 7.501, 10367.130, 547.354, 53103.755 25/11/07,01:16:15,13,09,1, 11.9,1,1, 7.501, 10367.111, 547.350, 53103.784 25/11/07,01:16:15,14,09,1, 11.9,1,1, 7.501, 10367.085, 547.356, 53103.779 25/11/07,01:16:15,15,09,1, 11.9,1,1, 7.501, 10367.079, 547.345, 53103.770 25/11/07,01:16:15,16,09,1, 11.9,1,1, 7.501, 10367.030, 547.338, 53103.772 25/11/07,01:16:15,17,09,1, 11.9,1,1, 7.501, 10367.003, 547.355, 53103.835 25/11/07,01:16:15,18,09,1, 11.9,1,1, 7.501, 10366.990, 547.359, 53103.720 25/11/07,01:16:15,19,09,1, 11.9,1,1, 7.501, 10366.981, 547.343, 53103.774 25/11/07,01:16:16,00,08,1, 11.9,1,1, 7.500, 10366.976, 547.343, 53103.774 25/11/07,01:16:16,01,08,1, 11.9,1,1, 7.500, 10366.944, 547.348, 53103.793 25/11/07,01:16:16,02,08,1, 11.9,1,1, 7.500, 10366.874, 547.370, 53103.837 25/11/07,01:16:16,03,08,1, 11.9,1,1, 7.500, 10366.866, 547.361, 53103.821 25/11/07,01:16:16,04,08,1, 11.9,1,1, 7.500, 10366.873, 547.341, 53103.836 25/11/07,01:16:16,05,08,1, 11.9,1,1, 7.500, 10366.862, 547.349, 53103.848 25/11/07,01:16:16,06,08,1, 11.9,1,1, 7.500, 10366.852, 547.349, 53103.820 25/11/07,01:16:16,07,08,1, 11.9,1,1, 7.500, 10366.802, 547.346, 53103.895 25/11/07,01:16:16,08,08,1, 11.9,1,1, 7.500, 10366.803, 547.351, 53103.868 25/11/07,01:16:16,09,08,1, 11.9,1,1, 7.500, 10366.771, 547.352, 53103.901 25/11/07,01:16:16,10,08,1, 11.9,1,1, 7.500, 10366.757, 547.335, 53103.817 25/11/07,01:16:16,11,08,1, 11.9,1,1, 7.500, 10366.740, 547.346, 53103.797 25/11/07,01:16:16,12,08,1, 11.9,1,1, 7.500, 10366.707, 547.333, 53103.910 25/11/07,01:16:16,13,08,1, 11.9,1,1, 7.500, 10366.697, 547.322, 53103.820 25/11/07,01:16:16,14,08,1, 11.9,1,1, 7.500, 10366.652, 547.320, 53103.854 25/11/07,01:16:16,15,08,1, 11.9,1,1, 7.500, 10366.660, 547.340, 53103.829 25/11/07,01:16:16,16,08,1, 11.9,1,1, 7.500, 10366.630, 547.323, 53103.852 25/11/07,01:16:16,17,08,1, 11.9,1,1, 7.500, 10366.613, 547.328, 53103.828 25/11/07,01:16:16,18,08,1, 11.9,1,1, 7.500, 10366.611, 547.334, 53103.906 25/11/07,01:16:16,19,08,1, 11.9,1,1, 7.500, 10366.585, 547.326, 53103.903 25/11/07,01:16:17,00,08,1, 11.9,1,1, 7.500, 10366.584, 547.326, 53103.903 25/11/07,01:16:17,01,08,1, 11.9,1,1, 7.500, 10366.545, 547.311, 53103.903 25/11/07,01:16:17,02,08,1, 11.9,1,1, 7.500, 10366.544, 547.308, 53103.900 25/11/07,01:16:17,03,08,1, 11.9,1,1, 7.500, 10366.532, 547.320, 53103.930 25/11/07,01:16:17,04,08,1, 11.9,1,1, 7.500, 10366.509, 547.325, 53103.897 25/11/07,01:16:17,05,08,1, 11.9,1,1, 7.500, 10366.486, 547.309, 53103.941 25/11/07,01:16:17,06,08,1, 11.9,1,1, 7.500, 10366.482, 547.303, 53103.972 25/11/07,01:16:17,07,08,1, 11.9,1,1, 7.500, 10366.446, 547.307, 53103.931 25/11/07,01:16:17,08,08,1, 11.9,1,1, 7.500, 10366.438, 547.293, 53103.920 25/11/07,01:16:17,09,08,1, 11.9,1,1, 7.500, 10366.433, 547.306, 53103.975 25/11/07,01:16:17,10,08,1, 11.9,1,1, 7.500, 10366.418, 547.309, 53103.925 25/11/07,01:16:17,11,08,1, 11.9,1,1, 7.500, 10366.378, 547.304, 53103.951 25/11/07,01:16:17,12,08,1, 11.9,1,1, 7.500, 10366.388, 547.306, 53103.923 25/11/07,01:16:17,13,08,1, 11.9,1,1, 7.500, 10366.381, 547.296, 53103.937 25/11/07,01:16:17,14,08,1, 11.9,1,1, 7.500, 10366.378, 547.286, 53103.885 25/11/07,01:16:17,15,08,1, 11.9,1,1, 7.500, 10366.370, 547.289, 53103.951 25/11/07,01:16:17,16,08,1, 11.9,1,1, 7.500, 10366.335, 547.284, 53104.010 25/11/07,01:16:17,17,08,1, 11.9,1,1, 7.500, 10366.315, 547.293, 53103.992 25/11/07,01:16:17,18,08,1, 11.9,1,1, 7.500, 10366.312, 547.276, 53103.933 25/11/07,01:16:17,19,08,1, 11.9,1,1, 7.500, 10366.306, 547.303, 53103.962 25/11/07,01:16:18,00,08,1, 11.9,1,1, 7.495, 10366.300, 547.303, 53103.962 25/11/07,01:16:18,01,08,1, 11.9,1,1, 7.495, 10366.278, 547.270, 53103.916 25/11/07,01:16:18,02,08,1, 11.9,1,1, 7.495, 10366.266, 547.272, 53103.994 25/11/07,01:16:18,03,08,1, 11.9,1,1, 7.495, 10366.236, 547.269, 53103.954 25/11/07,01:16:18,04,08,1, 11.9,1,1, 7.495, 10366.246, 547.289, 53103.916 25/11/07,01:16:18,05,08,1, 11.9,1,1, 7.495, 10366.240, 547.261, 53103.935 25/11/07,01:16:18,06,08,1, 11.9,1,1, 7.495, 10366.218, 547.274, 53103.998 25/11/07,01:16:18,07,08,1, 11.9,1,1, 7.495, 10366.199, 547.269, 53104.040 25/11/07,01:16:18,08,08,1, 11.9,1,1, 7.495, 10366.208, 547.289, 53104.042 25/11/07,01:16:18,09,08,1, 11.9,1,1, 7.495, 10366.163, 547.269, 53104.019 25/11/07,01:16:18,10,08,1, 11.9,1,1, 7.495, 10366.189, 547.266, 53104.032 25/11/07,01:16:18,11,08,1, 11.9,1,1, 7.495, 10366.148, 547.307, 53104.001 25/11/07,01:16:18,12,08,1, 11.9,1,1, 7.495, 10366.128, 547.269, 53104.021 25/11/07,01:16:18,13,08,1, 11.9,1,1, 7.495, 10366.151, 547.247, 53103.992 25/11/07,01:16:18,14,08,1, 11.9,1,1, 7.495, 10366.146, 547.274, 53103.994 25/11/07,01:16:18,15,08,1, 11.9,1,1, 7.495, 10366.158, 547.271, 53104.060 25/11/07,01:16:18,16,08,1, 11.9,1,1, 7.495, 10366.116, 547.268, 53104.051 25/11/07,01:16:18,17,08,1, 11.9,1,1, 7.495, 10366.131, 547.284, 53104.018 25/11/07,01:16:18,18,08,1, 11.9,1,1, 7.495, 10366.125, 547.260, 53104.038 25/11/07,01:16:18,19,08,1, 11.9,1,1, 7.495, 10366.117, 547.278, 53104.041 25/11/07,01:16:19,00,08,1, 11.9,1,1, 7.498, 10366.117, 547.278, 53104.041 25/11/07,01:16:19,01,08,1, 11.9,1,1, 7.498, 10366.118, 547.285, 53104.130 25/11/07,01:16:19,02,08,1, 11.9,1,1, 7.498, 10366.111, 547.279, 53104.111 25/11/07,01:16:19,03,08,1, 11.9,1,1, 7.498, 10366.106, 547.284, 53104.129 25/11/07,01:16:19,04,08,1, 11.9,1,1, 7.498, 10366.114, 547.274, 53104.036 25/11/07,01:16:19,05,08,1, 11.9,1,1, 7.498, 10366.100, 547.276, 53104.051 25/11/07,01:16:19,06,08,1, 11.9,1,1, 7.498, 10366.105, 547.338, 53104.074 25/11/07,01:16:19,07,08,1, 11.9,1,1, 7.498, 10366.112, 547.306, 53104.124 25/11/07,01:16:19,08,08,1, 11.9,1,1, 7.498, 10366.107, 547.314, 53104.082 25/11/07,01:16:19,09,08,1, 11.9,1,1, 7.498, 10366.127, 547.304, 53104.138 25/11/07,01:16:19,10,08,1, 11.9,1,1, 7.498, 10366.099, 547.319, 53104.144 25/11/07,01:16:19,11,08,1, 11.9,1,1, 7.498, 10366.118, 547.314, 53104.185 25/11/07,01:16:19,12,08,1, 11.9,1,1, 7.498, 10366.113, 547.345, 53104.180 25/11/07,01:16:19,13,08,1, 11.9,1,1, 7.498, 10366.129, 547.355, 53104.135 25/11/07,01:16:19,14,08,1, 11.9,1,1, 7.498, 10366.136, 547.353, 53104.143 25/11/07,01:16:19,15,08,1, 11.9,1,1, 7.498, 10366.147, 547.354, 53104.184 25/11/07,01:16:19,16,08,1, 11.9,1,1, 7.498, 10366.162, 547.367, 53104.128 25/11/07,01:16:19,17,08,1, 11.9,1,1, 7.498, 10366.188, 547.375, 53104.174 25/11/07,01:16:19,18,08,1, 11.9,1,1, 7.498, 10366.163, 547.365, 53104.235 25/11/07,01:16:19,19,08,1, 11.9,1,1, 7.498, 10366.197, 547.393, 53104.190 25/11/07,01:16:20,00,07,1, 11.8,1,1, 7.498, 10366.192, 547.393, 53104.190 25/11/07,01:16:20,01,07,1, 11.8,1,1, 7.498, 10366.207, 547.405, 53104.228 25/11/07,01:16:20,02,07,1, 11.8,1,1, 7.498, 10366.202, 547.413, 53104.172 25/11/07,01:16:20,03,07,1, 11.8,1,1, 7.498, 10366.199, 547.441, 53104.277 25/11/07,01:16:20,04,07,1, 11.8,1,1, 7.498, 10366.195, 547.447, 53104.244 25/11/07,01:16:20,05,07,1, 11.8,1,1, 7.498, 10366.239, 547.429, 53104.232 25/11/07,01:16:20,06,07,1, 11.8,1,1, 7.498, 10366.226, 547.462, 53104.241 25/11/07,01:16:20,07,07,1, 11.8,1,1, 7.498, 10366.267, 547.481, 53104.295 25/11/07,01:16:20,08,07,1, 11.8,1,1, 7.498, 10366.275, 547.499, 53104.286 25/11/07,01:16:20,09,07,1, 11.8,1,1, 7.498, 10366.295, 547.513, 53104.243 25/11/07,01:16:20,10,07,1, 11.8,1,1, 7.498, 10366.305, 547.530, 53104.302 25/11/07,01:16:20,11,07,1, 11.8,1,1, 7.498, 10366.289, 547.521, 53104.251 25/11/07,01:16:20,12,07,1, 11.8,1,1, 7.498, 10366.370, 547.550, 53104.357 25/11/07,01:16:20,13,07,1, 11.8,1,1, 7.498, 10366.372, 547.560, 53104.299 25/11/07,01:16:20,14,07,1, 11.8,1,1, 7.498, 10366.356, 547.582, 53104.246 25/11/07,01:16:20,15,07,1, 11.8,1,1, 7.498, 10366.401, 547.576, 53104.319 25/11/07,01:16:20,16,07,1, 11.8,1,1, 7.498, 10366.409, 547.612, 53104.306 25/11/07,01:16:20,17,07,1, 11.8,1,1, 7.498, 10366.424, 547.619, 53104.341 25/11/07,01:16:20,18,07,1, 11.8,1,1, 7.498, 10366.446, 547.653, 53104.395 25/11/07,01:16:20,19,07,1, 11.8,1,1, 7.498, 10366.442, 547.655, 53104.344 25/11/07,01:16:21,00,07,1, 11.9,1,1, 7.502, 10366.434, 547.655, 53104.344 25/11/07,01:16:21,01,07,1, 11.9,1,1, 7.502, 10366.497, 547.690, 53104.367 25/11/07,01:16:21,02,07,1, 11.9,1,1, 7.502, 10366.540, 547.726, 53104.369 25/11/07,01:16:21,03,07,1, 11.9,1,1, 7.502, 10366.543, 547.722, 53104.370 25/11/07,01:16:21,04,07,1, 11.9,1,1, 7.502, 10366.567, 547.716, 53104.375 25/11/07,01:16:21,05,07,1, 11.9,1,1, 7.502, 10366.571, 547.761, 53104.418 25/11/07,01:16:21,06,07,1, 11.9,1,1, 7.502, 10366.596, 547.760, 53104.472 25/11/07,01:16:21,07,07,1, 11.9,1,1, 7.502, 10366.623, 547.786, 53104.461 25/11/07,01:16:21,08,07,1, 11.9,1,1, 7.502, 10366.655, 547.789, 53104.405 25/11/07,01:16:21,09,07,1, 11.9,1,1, 7.502, 10366.643, 547.800, 53104.423 25/11/07,01:16:21,10,07,1, 11.9,1,1, 7.502, 10366.672, 547.805, 53104.466 25/11/07,01:16:21,11,07,1, 11.9,1,1, 7.502, 10366.702, 547.844, 53104.378 25/11/07,01:16:21,12,07,1, 11.9,1,1, 7.502, 10366.710, 547.855, 53104.452 25/11/07,01:16:21,13,07,1, 11.9,1,1, 7.502, 10366.718, 547.908, 53104.486 25/11/07,01:16:21,14,07,1, 11.9,1,1, 7.502, 10366.735, 547.872, 53104.416 25/11/07,01:16:21,15,07,1, 11.9,1,1, 7.502, 10366.752, 547.935, 53104.478 25/11/07,01:16:21,16,07,1, 11.9,1,1, 7.502, 10366.779, 547.938, 53104.456 25/11/07,01:16:21,17,07,1, 11.9,1,1, 7.502, 10366.790, 547.951, 53104.424 25/11/07,01:16:21,18,07,1, 11.9,1,1, 7.502, 10366.784, 547.983, 53104.510 25/11/07,01:16:21,19,07,1, 11.9,1,1, 7.502, 10366.803, 548.021, 53104.472 25/11/07,01:16:22,00,07,1, 11.9,1,1, 7.500, 10366.801, 548.021, 53104.472 25/11/07,01:16:22,01,07,1, 11.9,1,1, 7.500, 10366.856, 548.026, 53104.550 25/11/07,01:16:22,02,07,1, 11.9,1,1, 7.500, 10366.853, 548.044, 53104.527 25/11/07,01:16:22,03,07,1, 11.9,1,1, 7.500, 10366.872, 548.076, 53104.522 25/11/07,01:16:22,04,07,1, 11.9,1,1, 7.500, 10366.889, 548.074, 53104.552 25/11/07,01:16:22,05,07,1, 11.9,1,1, 7.500, 10366.908, 548.090, 53104.530 25/11/07,01:16:22,06,07,1, 11.9,1,1, 7.500, 10366.908, 548.130, 53104.542 25/11/07,01:16:22,07,07,1, 11.9,1,1, 7.500, 10366.940, 548.130, 53104.501 25/11/07,01:16:22,08,07,1, 11.9,1,1, 7.500, 10366.941, 548.155, 53104.570 25/11/07,01:16:22,09,07,1, 11.9,1,1, 7.500, 10366.923, 548.201, 53104.716 25/11/07,01:16:22,10,07,1, 11.9,1,1, 7.500, 10366.955, 548.193, 53104.692 25/11/07,01:16:22,11,07,1, 11.9,1,1, 7.500, 10366.966, 548.201, 53104.541 25/11/07,01:16:22,12,07,1, 11.9,1,1, 7.500, 10366.963, 548.240, 53104.601 25/11/07,01:16:22,13,07,1, 11.9,1,1, 7.500, 10366.986, 548.243, 53104.557 25/11/07,01:16:22,14,07,1, 11.9,1,1, 7.500, 10367.013, 548.269, 53104.556 25/11/07,01:16:22,15,07,1, 11.9,1,1, 7.500, 10367.021, 548.276, 53104.550 25/11/07,01:16:22,16,07,1, 11.9,1,1, 7.500, 10367.002, 548.296, 53104.597 25/11/07,01:16:22,17,07,1, 11.9,1,1, 7.500, 10367.025, 548.302, 53104.619 25/11/07,01:16:22,18,07,1, 11.9,1,1, 7.500, 10367.024, 548.331, 53104.606 25/11/07,01:16:22,19,07,1, 11.9,1,1, 7.500, 10367.021, 548.333, 53104.637 25/11/07,01:16:23,00,08,1, 11.8,1,1, 7.497, 10367.018, 548.333, 53104.637 25/11/07,01:16:23,01,08,1, 11.8,1,1, 7.497, 10367.054, 548.388, 53104.602 25/11/07,01:16:23,02,08,1, 11.8,1,1, 7.497, 10367.059, 548.416, 53104.657 25/11/07,01:16:23,03,08,1, 11.8,1,1, 7.497, 10367.073, 548.407, 53104.594 25/11/07,01:16:23,04,08,1, 11.8,1,1, 7.497, 10367.061, 548.450, 53104.675 25/11/07,01:16:23,05,08,1, 11.8,1,1, 7.497, 10367.058, 548.423, 53104.634 25/11/07,01:16:23,06,08,1, 11.8,1,1, 7.497, 10367.060, 548.468, 53104.625 25/11/07,01:16:23,07,08,1, 11.8,1,1, 7.497, 10367.076, 548.480, 53104.708 25/11/07,01:16:23,08,08,1, 11.8,1,1, 7.497, 10367.081, 548.487, 53104.625 25/11/07,01:16:23,09,08,1, 11.8,1,1, 7.497, 10367.086, 548.509, 53104.683 25/11/07,01:16:23,10,08,1, 11.8,1,1, 7.497, 10367.064, 548.539, 53104.706 25/11/07,01:16:23,11,08,1, 11.8,1,1, 7.497, 10367.106, 548.548, 53104.673 25/11/07,01:16:23,12,08,1, 11.8,1,1, 7.497, 10367.092, 548.572, 53104.692 25/11/07,01:16:23,13,08,1, 11.8,1,1, 7.497, 10367.092, 548.563, 53104.636 25/11/07,01:16:23,14,08,1, 11.8,1,1, 7.497, 10367.107, 548.576, 53104.622 25/11/07,01:16:23,15,08,1, 11.8,1,1, 7.497, 10367.124, 548.600, 53104.697 25/11/07,01:16:23,16,08,1, 11.8,1,1, 7.497, 10367.122, 548.621, 53104.632 25/11/07,01:16:23,17,08,1, 11.8,1,1, 7.497, 10367.121, 548.641, 53104.692 25/11/07,01:16:23,18,08,1, 11.8,1,1, 7.497, 10367.099, 548.654, 53104.776 25/11/07,01:16:23,19,08,1, 11.8,1,1, 7.497, 10367.138, 548.662, 53104.720 25/11/07,01:16:24,00,08,1, 11.9,1,1, 7.497, 10367.135, 548.662, 53104.720 25/11/07,01:16:24,01,08,1, 11.9,1,1, 7.497, 10367.135, 548.693, 53104.704 25/11/07,01:16:24,02,08,1, 11.9,1,1, 7.497, 10367.125, 548.700, 53104.755 25/11/07,01:16:24,03,08,1, 11.9,1,1, 7.497, 10367.107, 548.747, 53104.758 25/11/07,01:16:24,04,08,1, 11.9,1,1, 7.497, 10367.113, 548.742, 53104.759 25/11/07,01:16:24,05,08,1, 11.9,1,1, 7.497, 10367.100, 548.764, 53104.786 25/11/07,01:16:24,06,08,1, 11.9,1,1, 7.497, 10367.106, 548.787, 53104.729 25/11/07,01:16:24,07,08,1, 11.9,1,1, 7.497, 10367.128, 548.783, 53104.778 25/11/07,01:16:24,08,08,1, 11.9,1,1, 7.497, 10367.110, 548.806, 53104.767 25/11/07,01:16:24,09,08,1, 11.9,1,1, 7.497, 10367.088, 548.845, 53104.775 25/11/07,01:16:24,10,08,1, 11.9,1,1, 7.497, 10367.112, 548.868, 53104.813 25/11/07,01:16:24,11,08,1, 11.9,1,1, 7.497, 10367.093, 548.879, 53104.817 25/11/07,01:16:24,12,08,1, 11.9,1,1, 7.497, 10367.101, 548.904, 53104.826 25/11/07,01:16:24,13,08,1, 11.9,1,1, 7.497, 10367.094, 548.938, 53104.814 25/11/07,01:16:24,14,08,1, 11.9,1,1, 7.497, 10367.078, 548.942, 53104.840 25/11/07,01:16:24,15,08,1, 11.9,1,1, 7.497, 10367.090, 548.987, 53104.864 25/11/07,01:16:24,16,08,1, 11.9,1,1, 7.497, 10367.067, 548.987, 53104.862 25/11/07,01:16:24,17,08,1, 11.9,1,1, 7.497, 10367.070, 549.014, 53104.890 25/11/07,01:16:24,18,08,1, 11.9,1,1, 7.497, 10367.060, 549.045, 53104.866 25/11/07,01:16:24,19,08,1, 11.9,1,1, 7.497, 10367.076, 549.031, 53104.833 25/11/07,01:16:25,00,08,1, 11.9,1,1, 7.498, 10367.068, 549.031, 53104.833 25/11/07,01:16:25,01,08,1, 11.9,1,1, 7.498, 10367.054, 549.082, 53104.907 25/11/07,01:16:25,02,08,1, 11.9,1,1, 7.498, 10367.045, 549.110, 53104.840 25/11/07,01:16:25,03,08,1, 11.9,1,1, 7.498, 10367.034, 549.105, 53104.860 25/11/07,01:16:25,04,08,1, 11.9,1,1, 7.498, 10367.032, 549.146, 53104.910 25/11/07,01:16:25,05,08,1, 11.9,1,1, 7.498, 10367.002, 549.153, 53104.924 25/11/07,01:16:25,06,08,1, 11.9,1,1, 7.498, 10366.988, 549.191, 53104.957 25/11/07,01:16:25,07,08,1, 11.9,1,1, 7.498, 10366.988, 549.216, 53104.951 25/11/07,01:16:25,08,08,1, 11.9,1,1, 7.498, 10366.951, 549.226, 53104.933 25/11/07,01:16:25,09,08,1, 11.9,1,1, 7.498, 10366.955, 549.252, 53104.948 25/11/07,01:16:25,10,08,1, 11.9,1,1, 7.498, 10366.936, 549.258, 53104.912 25/11/07,01:16:25,11,08,1, 11.9,1,1, 7.498, 10366.946, 549.296, 53105.010 25/11/07,01:16:25,12,08,1, 11.9,1,1, 7.498, 10366.935, 549.292, 53104.930 25/11/07,01:16:25,13,08,1, 11.9,1,1, 7.498, 10366.915, 549.332, 53104.914 25/11/07,01:16:25,14,08,1, 11.9,1,1, 7.498, 10366.913, 549.356, 53105.002 25/11/07,01:16:25,15,08,1, 11.9,1,1, 7.498, 10366.882, 549.384, 53105.031 25/11/07,01:16:25,16,08,1, 11.9,1,1, 7.498, 10366.865, 549.427, 53104.971 25/11/07,01:16:25,17,08,1, 11.9,1,1, 7.498, 10366.876, 549.404, 53105.000 25/11/07,01:16:25,18,08,1, 11.9,1,1, 7.498, 10366.858, 549.434, 53105.026 25/11/07,01:16:25,19,08,1, 11.9,1,1, 7.498, 10366.841, 549.489, 53105.058 25/11/07,01:16:26,00,08,1, 11.9,1,1, 7.498, 10366.834, 549.489, 53105.058 25/11/07,01:16:26,01,08,1, 11.9,1,1, 7.498, 10366.810, 549.516, 53105.017 25/11/07,01:16:26,02,08,1, 11.9,1,1, 7.498, 10366.797, 549.527, 53105.047 25/11/07,01:16:26,03,08,1, 11.9,1,1, 7.498, 10366.752, 549.554, 53105.072 25/11/07,01:16:26,04,08,1, 11.9,1,1, 7.498, 10366.758, 549.576, 53105.018 25/11/07,01:16:26,05,08,1, 11.9,1,1, 7.498, 10366.730, 549.597, 53105.103 25/11/07,01:16:26,06,08,1, 11.9,1,1, 7.498, 10366.721, 549.621, 53105.108 25/11/07,01:16:26,07,08,1, 11.9,1,1, 7.498, 10366.731, 549.657, 53105.142 25/11/07,01:16:26,08,08,1, 11.9,1,1, 7.498, 10366.729, 549.647, 53105.106 25/11/07,01:16:26,09,08,1, 11.9,1,1, 7.498, 10366.712, 549.675, 53105.133 25/11/07,01:16:26,10,08,1, 11.9,1,1, 7.498, 10366.681, 549.704, 53105.135 25/11/07,01:16:26,11,08,1, 11.9,1,1, 7.498, 10366.678, 549.717, 53105.150 25/11/07,01:16:26,12,08,1, 11.9,1,1, 7.498, 10366.656, 549.752, 53105.159 25/11/07,01:16:26,13,08,1, 11.9,1,1, 7.498, 10366.646, 549.777, 53105.161 25/11/07,01:16:26,14,08,1, 11.9,1,1, 7.498, 10366.644, 549.787, 53105.180 25/11/07,01:16:26,15,08,1, 11.9,1,1, 7.498, 10366.630, 549.815, 53105.211 25/11/07,01:16:26,16,08,1, 11.9,1,1, 7.498, 10366.615, 549.832, 53105.163 25/11/07,01:16:26,17,08,1, 11.9,1,1, 7.498, 10366.604, 549.856, 53105.229 25/11/07,01:16:26,18,08,1, 11.9,1,1, 7.498, 10366.588, 549.852, 53105.150 25/11/07,01:16:26,19,08,1, 11.9,1,1, 7.498, 10366.591, 549.906, 53105.193 25/11/07,01:16:27,00,08,1, 11.9,1,1, 7.500, 10366.584, 549.906, 53105.193 25/11/07,01:16:27,01,08,1, 11.9,1,1, 7.500, 10366.555, 549.913, 53105.213 25/11/07,01:16:27,02,08,1, 11.9,1,1, 7.500, 10366.547, 549.940, 53105.249 25/11/07,01:16:27,03,08,1, 11.9,1,1, 7.500, 10366.556, 549.950, 53105.186 25/11/07,01:16:27,04,08,1, 11.9,1,1, 7.500, 10366.535, 549.988, 53105.217 25/11/07,01:16:27,05,08,1, 11.9,1,1, 7.500, 10366.508, 549.994, 53105.296 25/11/07,01:16:27,06,08,1, 11.9,1,1, 7.500, 10366.504, 550.006, 53105.291 25/11/07,01:16:27,07,08,1, 11.9,1,1, 7.500, 10366.510, 550.029, 53105.251 25/11/07,01:16:27,08,08,1, 11.9,1,1, 7.500, 10366.501, 550.044, 53105.333 25/11/07,01:16:27,09,08,1, 11.9,1,1, 7.500, 10366.508, 550.078, 53105.314 25/11/07,01:16:27,10,08,1, 11.9,1,1, 7.500, 10366.487, 550.092, 53105.370 25/11/07,01:16:27,11,08,1, 11.9,1,1, 7.500, 10366.477, 550.107, 53105.363 25/11/07,01:16:27,12,08,1, 11.9,1,1, 7.500, 10366.488, 550.095, 53105.311 25/11/07,01:16:27,13,08,1, 11.9,1,1, 7.500, 10366.478, 550.125, 53105.352 25/11/07,01:16:27,14,08,1, 11.9,1,1, 7.500, 10366.424, 550.135, 53105.344 25/11/07,01:16:27,15,08,1, 11.9,1,1, 7.500, 10366.444, 550.118, 53105.336 25/11/07,01:16:27,16,08,1, 11.9,1,1, 7.500, 10366.475, 550.153, 53105.322 25/11/07,01:16:27,17,08,1, 11.9,1,1, 7.500, 10366.427, 550.174, 53105.390 25/11/07,01:16:27,18,08,1, 11.9,1,1, 7.500, 10366.445, 550.191, 53105.385 25/11/07,01:16:27,19,08,1, 11.9,1,1, 7.500, 10366.423, 550.216, 53105.382 25/11/07,01:16:28,00,08,1, 12.0,1,1, 7.497, 10366.417, 550.216, 53105.382 25/11/07,01:16:28,01,08,1, 12.0,1,1, 7.497, 10366.416, 550.238, 53105.370 25/11/07,01:16:28,02,08,1, 12.0,1,1, 7.497, 10366.413, 550.234, 53105.418 25/11/07,01:16:28,03,08,1, 12.0,1,1, 7.497, 10366.391, 550.253, 53105.464 25/11/07,01:16:28,04,08,1, 12.0,1,1, 7.497, 10366.414, 550.275, 53105.360 25/11/07,01:16:28,05,08,1, 12.0,1,1, 7.497, 10366.403, 550.277, 53105.414 25/11/07,01:16:28,06,08,1, 12.0,1,1, 7.497, 10366.408, 550.310, 53105.409 25/11/07,01:16:28,07,08,1, 12.0,1,1, 7.497, 10366.396, 550.322, 53105.411 25/11/07,01:16:28,08,08,1, 12.0,1,1, 7.497, 10366.371, 550.345, 53105.433 25/11/07,01:16:28,09,08,1, 12.0,1,1, 7.497, 10366.408, 550.342, 53105.439 25/11/07,01:16:28,10,08,1, 12.0,1,1, 7.497, 10366.375, 550.357, 53105.430 25/11/07,01:16:28,11,08,1, 12.0,1,1, 7.497, 10366.408, 550.371, 53105.490 25/11/07,01:16:28,12,08,1, 12.0,1,1, 7.497, 10366.382, 550.390, 53105.485 25/11/07,01:16:28,13,08,1, 12.0,1,1, 7.497, 10366.384, 550.355, 53105.455 25/11/07,01:16:28,14,08,1, 12.0,1,1, 7.497, 10366.376, 550.395, 53105.453 25/11/07,01:16:28,15,08,1, 12.0,1,1, 7.497, 10366.386, 550.387, 53105.468 25/11/07,01:16:28,16,08,1, 12.0,1,1, 7.497, 10366.396, 550.384, 53105.462 25/11/07,01:16:28,17,08,1, 12.0,1,1, 7.497, 10366.388, 550.412, 53105.545 25/11/07,01:16:28,18,08,1, 12.0,1,1, 7.497, 10366.386, 550.424, 53105.526 25/11/07,01:16:28,19,08,1, 12.0,1,1, 7.497, 10366.358, 550.437, 53105.497 25/11/07,01:16:29,00,09,1, 11.9,1,1, 7.497, 10366.350, 550.437, 53105.497 25/11/07,01:16:29,01,09,1, 11.9,1,1, 7.497, 10366.380, 550.448, 53105.511 25/11/07,01:16:29,02,09,1, 11.9,1,1, 7.497, 10366.354, 550.486, 53105.520 25/11/07,01:16:29,03,09,1, 11.9,1,1, 7.497, 10366.354, 550.491, 53105.533 25/11/07,01:16:29,04,09,1, 11.9,1,1, 7.497, 10366.346, 550.489, 53105.495 25/11/07,01:16:29,05,09,1, 11.9,1,1, 7.497, 10366.338, 550.516, 53105.520 25/11/07,01:16:29,06,09,1, 11.9,1,1, 7.497, 10366.352, 550.519, 53105.507 25/11/07,01:16:29,07,09,1, 11.9,1,1, 7.497, 10366.349, 550.537, 53105.469 25/11/07,01:16:29,08,09,1, 11.9,1,1, 7.497, 10366.333, 550.542, 53105.509 25/11/07,01:16:29,09,09,1, 11.9,1,1, 7.497, 10366.336, 550.578, 53105.494 25/11/07,01:16:29,10,09,1, 11.9,1,1, 7.497, 10366.339, 550.561, 53105.531 25/11/07,01:16:29,11,09,1, 11.9,1,1, 7.497, 10366.331, 550.590, 53105.484 25/11/07,01:16:29,12,09,1, 11.9,1,1, 7.497, 10366.343, 550.586, 53105.555 25/11/07,01:16:29,13,09,1, 11.9,1,1, 7.497, 10366.355, 550.602, 53105.533 25/11/07,01:16:29,14,09,1, 11.9,1,1, 7.497, 10366.345, 550.615, 53105.575 25/11/07,01:16:29,15,09,1, 11.9,1,1, 7.497, 10366.316, 550.636, 53105.577 25/11/07,01:16:29,16,09,1, 11.9,1,1, 7.497, 10366.329, 550.647, 53105.663 25/11/07,01:16:29,17,09,1, 11.9,1,1, 7.497, 10366.307, 550.668, 53105.559 25/11/07,01:16:29,18,09,1, 11.9,1,1, 7.497, 10366.303, 550.673, 53105.585 25/11/07,01:16:29,19,09,1, 11.9,1,1, 7.497, 10366.323, 550.672, 53105.630 25/11/07,01:16:30,00,09,1, 12.0,1,1, 7.502, 10366.317, 550.672, 53105.630 25/11/07,01:16:30,01,09,1, 12.0,1,1, 7.502, 10366.318, 550.696, 53105.623 25/11/07,01:16:30,02,09,1, 12.0,1,1, 7.502, 10366.334, 550.698, 53105.618 25/11/07,01:16:30,03,09,1, 12.0,1,1, 7.502, 10366.324, 550.697, 53105.591 25/11/07,01:16:30,04,09,1, 12.0,1,1, 7.502, 10366.323, 550.733, 53105.619 25/11/07,01:16:30,05,09,1, 12.0,1,1, 7.502, 10366.314, 550.719, 53105.627 25/11/07,01:16:30,06,09,1, 12.0,1,1, 7.502, 10366.300, 550.746, 53105.635 25/11/07,01:16:30,07,09,1, 12.0,1,1, 7.502, 10366.341, 550.757, 53105.579 25/11/07,01:16:30,08,09,1, 12.0,1,1, 7.502, 10366.303, 550.752, 53105.615 25/11/07,01:16:30,09,09,1, 12.0,1,1, 7.502, 10366.294, 550.784, 53105.595 25/11/07,01:16:30,10,09,1, 12.0,1,1, 7.502, 10366.301, 550.781, 53105.560 25/11/07,01:16:30,11,09,1, 12.0,1,1, 7.502, 10366.335, 550.815, 53105.647 25/11/07,01:16:30,12,09,1, 12.0,1,1, 7.502, 10366.296, 550.815, 53105.638 25/11/07,01:16:30,13,09,1, 12.0,1,1, 7.502, 10366.292, 550.834, 53105.699 25/11/07,01:16:30,14,09,1, 12.0,1,1, 7.502, 10366.294, 550.845, 53105.689 25/11/07,01:16:30,15,09,1, 12.0,1,1, 7.502, 10366.297, 550.844, 53105.678 25/11/07,01:16:30,16,09,1, 12.0,1,1, 7.502, 10366.295, 550.856, 53105.711 25/11/07,01:16:30,17,09,1, 12.0,1,1, 7.502, 10366.316, 550.875, 53105.709 25/11/07,01:16:30,18,09,1, 12.0,1,1, 7.502, 10366.276, 550.860, 53105.657 25/11/07,01:16:30,19,09,1, 12.0,1,1, 7.502, 10366.275, 550.878, 53105.668 25/11/07,01:16:31,00,09,1, 11.9,1,1, 7.499, 10366.275, 550.878, 53105.668 25/11/07,01:16:31,01,09,1, 11.9,1,1, 7.499, 10366.287, 550.907, 53105.650 25/11/07,01:16:31,02,09,1, 11.9,1,1, 7.499, 10366.282, 550.937, 53105.687 25/11/07,01:16:31,03,09,1, 11.9,1,1, 7.499, 10366.290, 550.926, 53105.706 25/11/07,01:16:31,04,09,1, 11.9,1,1, 7.499, 10366.266, 550.934, 53105.775 25/11/07,01:16:31,05,09,1, 11.9,1,1, 7.499, 10366.258, 550.940, 53105.716 25/11/07,01:16:31,06,09,1, 11.9,1,1, 7.499, 10366.293, 550.912, 53105.663 25/11/07,01:16:31,07,09,1, 11.9,1,1, 7.499, 10366.263, 550.930, 53105.690 25/11/07,01:16:31,08,09,1, 11.9,1,1, 7.499, 10366.277, 550.961, 53105.721 25/11/07,01:16:31,09,09,1, 11.9,1,1, 7.499, 10366.231, 550.972, 53105.735 25/11/07,01:16:31,10,09,1, 11.9,1,1, 7.499, 10366.229, 550.969, 53105.714 25/11/07,01:16:31,11,09,1, 11.9,1,1, 7.499, 10366.248, 550.954, 53105.753 25/11/07,01:16:31,12,09,1, 11.9,1,1, 7.499, 10366.255, 551.010, 53105.783 25/11/07,01:16:31,13,09,1, 11.9,1,1, 7.499, 10366.219, 551.001, 53105.753 25/11/07,01:16:31,14,09,1, 11.9,1,1, 7.499, 10366.241, 550.990, 53105.755 25/11/07,01:16:31,15,09,1, 11.9,1,1, 7.499, 10366.210, 551.013, 53105.767 25/11/07,01:16:31,16,09,1, 11.9,1,1, 7.499, 10366.206, 551.027, 53105.764 25/11/07,01:16:31,17,09,1, 11.9,1,1, 7.499, 10366.203, 551.011, 53105.792 25/11/07,01:16:31,18,09,1, 11.9,1,1, 7.499, 10366.196, 551.049, 53105.730 25/11/07,01:16:31,19,09,1, 11.9,1,1, 7.499, 10366.162, 551.087, 53105.766 25/11/07,01:16:32,00,09,1, 11.9,1,1, 7.499, 10366.158, 551.087, 53105.766 25/11/07,01:16:32,01,09,1, 11.9,1,1, 7.499, 10366.166, 551.095, 53105.753 25/11/07,01:16:32,02,09,1, 11.9,1,1, 7.499, 10366.166, 551.073, 53105.768 25/11/07,01:16:32,03,09,1, 11.9,1,1, 7.499, 10366.148, 551.109, 53105.779 25/11/07,01:16:32,04,09,1, 11.9,1,1, 7.499, 10366.141, 551.114, 53105.775 25/11/07,01:16:32,05,09,1, 11.9,1,1, 7.499, 10366.105, 551.126, 53105.768 25/11/07,01:16:32,06,09,1, 11.9,1,1, 7.499, 10366.110, 551.124, 53105.838 25/11/07,01:16:32,07,09,1, 11.9,1,1, 7.499, 10366.091, 551.138, 53105.772 25/11/07,01:16:32,08,09,1, 11.9,1,1, 7.499, 10366.085, 551.162, 53105.844 25/11/07,01:16:32,09,09,1, 11.9,1,1, 7.499, 10366.067, 551.157, 53105.821 25/11/07,01:16:32,10,09,1, 11.9,1,1, 7.499, 10366.070, 551.168, 53105.827 25/11/07,01:16:32,11,09,1, 11.9,1,1, 7.499, 10366.066, 551.166, 53105.827 25/11/07,01:16:32,12,09,1, 11.9,1,1, 7.499, 10366.039, 551.189, 53105.825 25/11/07,01:16:32,13,09,1, 11.9,1,1, 7.499, 10366.020, 551.198, 53105.903 25/11/07,01:16:32,14,09,1, 11.9,1,1, 7.499, 10366.039, 551.201, 53105.863 25/11/07,01:16:32,15,09,1, 11.9,1,1, 7.499, 10366.006, 551.235, 53105.903 25/11/07,01:16:32,16,09,1, 11.9,1,1, 7.499, 10366.003, 551.249, 53105.893 25/11/07,01:16:32,17,09,1, 11.9,1,1, 7.499, 10365.999, 551.245, 53105.882 25/11/07,01:16:32,18,09,1, 11.9,1,1, 7.499, 10365.968, 551.279, 53105.907 25/11/07,01:16:32,19,09,1, 11.9,1,1, 7.499, 10365.963, 551.265, 53105.916 25/11/07,01:16:33,00,09,1, 11.9,1,1, 7.497, 10365.958, 551.265, 53105.916 25/11/07,01:16:33,01,09,1, 11.9,1,1, 7.497, 10365.934, 551.302, 53105.896 25/11/07,01:16:33,02,09,1, 11.9,1,1, 7.497, 10365.912, 551.332, 53105.918 25/11/07,01:16:33,03,09,1, 11.9,1,1, 7.497, 10365.916, 551.321, 53105.904 25/11/07,01:16:33,04,09,1, 11.9,1,1, 7.497, 10365.904, 551.339, 53105.948 25/11/07,01:16:33,05,09,1, 11.9,1,1, 7.497, 10365.896, 551.359, 53105.897 25/11/07,01:16:33,06,09,1, 11.9,1,1, 7.497, 10365.876, 551.356, 53105.967 25/11/07,01:16:33,07,09,1, 11.9,1,1, 7.497, 10365.879, 551.392, 53105.874 25/11/07,01:16:33,08,09,1, 11.9,1,1, 7.497, 10365.850, 551.396, 53105.866 25/11/07,01:16:33,09,09,1, 11.9,1,1, 7.497, 10365.840, 551.400, 53105.914 25/11/07,01:16:33,10,09,1, 11.9,1,1, 7.497, 10365.813, 551.418, 53105.894 25/11/07,01:16:33,11,09,1, 11.9,1,1, 7.497, 10365.817, 551.440, 53105.932 25/11/07,01:16:33,12,09,1, 11.9,1,1, 7.497, 10365.820, 551.450, 53105.904 25/11/07,01:16:33,13,09,1, 11.9,1,1, 7.497, 10365.802, 551.466, 53105.972 25/11/07,01:16:33,14,09,1, 11.9,1,1, 7.497, 10365.814, 551.485, 53105.944 25/11/07,01:16:33,15,09,1, 11.9,1,1, 7.497, 10365.794, 551.495, 53105.971 25/11/07,01:16:33,16,09,1, 11.9,1,1, 7.497, 10365.747, 551.511, 53106.000 25/11/07,01:16:33,17,09,1, 11.9,1,1, 7.497, 10365.777, 551.520, 53105.976 25/11/07,01:16:33,18,09,1, 11.9,1,1, 7.497, 10365.771, 551.503, 53106.000 25/11/07,01:16:33,19,09,1, 11.9,1,1, 7.497, 10365.735, 551.545, 53105.982 25/11/07,01:16:34,00,09,1, 12.0,1,1, 7.499, 10365.733, 551.545, 53105.982 25/11/07,01:16:34,01,09,1, 12.0,1,1, 7.499, 10365.712, 551.566, 53106.088 25/11/07,01:16:34,02,09,1, 12.0,1,1, 7.499, 10365.737, 551.556, 53106.033 25/11/07,01:16:34,03,09,1, 12.0,1,1, 7.499, 10365.702, 551.582, 53106.028 25/11/07,01:16:34,04,09,1, 12.0,1,1, 7.499, 10365.700, 551.590, 53106.027 25/11/07,01:16:34,05,09,1, 12.0,1,1, 7.499, 10365.717, 551.601, 53106.037 25/11/07,01:16:34,06,09,1, 12.0,1,1, 7.499, 10365.695, 551.621, 53106.114 25/11/07,01:16:34,07,09,1, 12.0,1,1, 7.499, 10365.670, 551.616, 53106.076 25/11/07,01:16:34,08,09,1, 12.0,1,1, 7.499, 10365.676, 551.655, 53106.137 25/11/07,01:16:34,09,09,1, 12.0,1,1, 7.499, 10365.649, 551.648, 53106.193 25/11/07,01:16:34,10,09,1, 12.0,1,1, 7.499, 10365.665, 551.660, 53106.044 25/11/07,01:16:34,11,09,1, 12.0,1,1, 7.499, 10365.663, 551.676, 53106.060 25/11/07,01:16:34,12,09,1, 12.0,1,1, 7.499, 10365.667, 551.712, 53106.140 25/11/07,01:16:34,13,09,1, 12.0,1,1, 7.499, 10365.659, 551.701, 53106.100 25/11/07,01:16:34,14,09,1, 12.0,1,1, 7.499, 10365.657, 551.709, 53106.110 25/11/07,01:16:34,15,09,1, 12.0,1,1, 7.499, 10365.629, 551.706, 53106.168 25/11/07,01:16:34,16,09,1, 12.0,1,1, 7.499, 10365.632, 551.731, 53106.158 25/11/07,01:16:34,17,09,1, 12.0,1,1, 7.499, 10365.655, 551.716, 53106.088 25/11/07,01:16:34,18,09,1, 12.0,1,1, 7.499, 10365.635, 551.758, 53106.360 25/11/07,01:16:34,19,09,1, 12.0,1,1, 7.499, 10365.657, 551.731, 53106.061 25/11/07,01:16:35,00,09,1, 11.9,1,1, 7.499, 10365.649, 551.731, 53106.061 25/11/07,01:16:35,01,09,1, 11.9,1,1, 7.499, 10365.608, 551.780, 53106.110 25/11/07,01:16:35,02,09,1, 11.9,1,1, 7.499, 10365.616, 551.791, 53106.214 25/11/07,01:16:35,03,09,1, 11.9,1,1, 7.499, 10365.622, 551.797, 53106.204 25/11/07,01:16:35,04,09,1, 11.9,1,1, 7.499, 10365.583, 551.800, 53106.130 25/11/07,01:16:35,05,09,1, 11.9,1,1, 7.499, 10365.612, 551.790, 53106.190 25/11/07,01:16:35,06,09,1, 11.9,1,1, 7.499, 10365.595, 551.837, 53106.194 25/11/07,01:16:35,07,09,1, 11.9,1,1, 7.499, 10365.588, 551.837, 53106.149 25/11/07,01:16:35,08,09,1, 11.9,1,1, 7.499, 10365.613, 551.847, 53106.197 25/11/07,01:16:35,09,09,1, 11.9,1,1, 7.499, 10365.611, 551.862, 53106.148 25/11/07,01:16:35,10,09,1, 11.9,1,1, 7.499, 10365.591, 551.872, 53106.229 25/11/07,01:16:35,11,09,1, 11.9,1,1, 7.499, 10365.591, 551.883, 53106.232 25/11/07,01:16:35,12,09,1, 11.9,1,1, 7.499, 10365.603, 551.911, 53106.241 25/11/07,01:16:35,13,09,1, 11.9,1,1, 7.499, 10365.590, 551.891, 53106.188 25/11/07,01:16:35,14,09,1, 11.9,1,1, 7.499, 10365.562, 551.900, 53106.146 25/11/07,01:16:35,15,09,1, 11.9,1,1, 7.499, 10365.584, 551.906, 53106.151 25/11/07,01:16:35,16,09,1, 11.9,1,1, 7.499, 10365.576, 551.934, 53106.195 25/11/07,01:16:35,17,09,1, 11.9,1,1, 7.499, 10365.564, 551.939, 53106.263 25/11/07,01:16:35,18,09,1, 11.9,1,1, 7.499, 10365.581, 551.939, 53106.286 25/11/07,01:16:35,19,09,1, 11.9,1,1, 7.499, 10365.577, 551.962, 53106.230 25/11/07,01:16:36,00,09,1, 12.0,1,1, 7.499, 10365.574, 551.962, 53106.230 25/11/07,01:16:36,01,09,1, 12.0,1,1, 7.499, 10365.588, 551.972, 53106.302 25/11/07,01:16:36,02,09,1, 12.0,1,1, 7.499, 10365.574, 552.016, 53106.267 25/11/07,01:16:36,03,09,1, 12.0,1,1, 7.499, 10365.594, 551.985, 53106.268 25/11/07,01:16:36,04,09,1, 12.0,1,1, 7.499, 10365.575, 551.996, 53106.266 25/11/07,01:16:36,05,09,1, 12.0,1,1, 7.499, 10365.593, 552.005, 53106.296 25/11/07,01:16:36,06,09,1, 12.0,1,1, 7.499, 10365.555, 552.035, 53106.201 25/11/07,01:16:36,07,09,1, 12.0,1,1, 7.499, 10365.602, 552.067, 53106.307 25/11/07,01:16:36,08,09,1, 12.0,1,1, 7.499, 10365.586, 552.076, 53106.287 25/11/07,01:16:36,09,09,1, 12.0,1,1, 7.499, 10365.542, 552.075, 53106.414 25/11/07,01:16:36,10,09,1, 12.0,1,1, 7.499, 10365.589, 552.102, 53106.421 25/11/07,01:16:36,11,09,1, 12.0,1,1, 7.499, 10365.567, 552.097, 53106.306 25/11/07,01:16:36,12,09,1, 12.0,1,1, 7.499, 10365.577, 552.096, 53106.330 25/11/07,01:16:36,13,09,1, 12.0,1,1, 7.499, 10365.580, 552.125, 53106.287 25/11/07,01:16:36,14,09,1, 12.0,1,1, 7.499, 10365.572, 552.152, 53106.363 25/11/07,01:16:36,15,09,1, 12.0,1,1, 7.499, 10365.553, 552.153, 53106.392 25/11/07,01:16:36,16,09,1, 12.0,1,1, 7.499, 10365.569, 552.181, 53106.401 25/11/07,01:16:36,17,09,1, 12.0,1,1, 7.499, 10365.555, 552.179, 53106.364 25/11/07,01:16:36,18,09,1, 12.0,1,1, 7.499, 10365.588, 552.188, 53106.329 25/11/07,01:16:36,19,09,1, 12.0,1,1, 7.499, 10365.591, 552.220, 53106.361 25/11/07,01:16:37,00,09,1, 12.0,1,1, 7.496, 10365.583, 552.220, 53106.361 25/11/07,01:16:37,01,09,1, 12.0,1,1, 7.496, 10365.555, 552.241, 53106.390 25/11/07,01:16:37,02,09,1, 12.0,1,1, 7.496, 10365.553, 552.298, 53106.398 25/11/07,01:16:37,03,09,1, 12.0,1,1, 7.496, 10365.547, 552.289, 53106.370 25/11/07,01:16:37,04,09,1, 12.0,1,1, 7.496, 10365.547, 552.300, 53106.549 25/11/07,01:16:37,05,09,1, 12.0,1,1, 7.496, 10365.557, 552.337, 53106.444 25/11/07,01:16:37,06,09,1, 12.0,1,1, 7.496, 10365.557, 552.365, 53106.520 25/11/07,01:16:37,07,09,1, 12.0,1,1, 7.496, 10365.567, 552.368, 53106.419 25/11/07,01:16:37,08,09,1, 12.0,1,1, 7.496, 10365.578, 552.370, 53106.402 25/11/07,01:16:37,09,09,1, 12.0,1,1, 7.496, 10365.570, 552.384, 53106.437 25/11/07,01:16:37,10,09,1, 12.0,1,1, 7.496, 10365.551, 552.406, 53106.450 25/11/07,01:16:37,11,09,1, 12.0,1,1, 7.496, 10365.566, 552.434, 53106.491 25/11/07,01:16:37,12,09,1, 12.0,1,1, 7.496, 10365.530, 552.456, 53106.445 25/11/07,01:16:37,13,09,1, 12.0,1,1, 7.496, 10365.536, 552.470, 53106.480 25/11/07,01:16:37,14,09,1, 12.0,1,1, 7.496, 10365.512, 552.504, 53106.481 25/11/07,01:16:37,15,09,1, 12.0,1,1, 7.496, 10365.532, 552.544, 53106.486 25/11/07,01:16:37,16,09,1, 12.0,1,1, 7.496, 10365.532, 552.550, 53106.554 25/11/07,01:16:37,17,09,1, 12.0,1,1, 7.496, 10365.516, 552.577, 53106.483 25/11/07,01:16:37,18,09,1, 12.0,1,1, 7.496, 10365.518, 552.603, 53106.526 25/11/07,01:16:37,19,09,1, 12.0,1,1, 7.496, 10365.521, 552.595, 53106.345 25/11/07,01:16:38,00,09,1, 11.9,1,1, 7.500, 10365.516, 552.595, 53106.345 25/11/07,01:16:38,01,09,1, 11.9,1,1, 7.500, 10365.489, 552.664, 53106.642 25/11/07,01:16:38,02,09,1, 11.9,1,1, 7.500, 10365.487, 552.698, 53106.602 25/11/07,01:16:38,03,09,1, 11.9,1,1, 7.500, 10365.504, 552.725, 53106.616 25/11/07,01:16:38,04,09,1, 11.9,1,1, 7.500, 10365.479, 552.749, 53106.530 25/11/07,01:16:38,05,09,1, 11.9,1,1, 7.500, 10365.478, 552.768, 53106.533 25/11/07,01:16:38,06,09,1, 11.9,1,1, 7.500, 10365.494, 552.781, 53106.635 25/11/07,01:16:38,07,09,1, 11.9,1,1, 7.500, 10365.484, 552.819, 53106.600 25/11/07,01:16:38,08,09,1, 11.9,1,1, 7.500, 10365.469, 552.848, 53106.668 25/11/07,01:16:38,09,09,1, 11.9,1,1, 7.500, 10365.462, 552.854, 53106.620 25/11/07,01:16:38,10,09,1, 11.9,1,1, 7.500, 10365.447, 552.884, 53106.626 25/11/07,01:16:38,11,09,1, 11.9,1,1, 7.500, 10365.436, 552.921, 53106.704 25/11/07,01:16:38,12,09,1, 11.9,1,1, 7.500, 10365.430, 552.966, 53106.639 25/11/07,01:16:38,13,09,1, 11.9,1,1, 7.500, 10365.436, 552.983, 53106.721 25/11/07,01:16:38,14,09,1, 11.9,1,1, 7.500, 10365.409, 553.019, 53106.689 25/11/07,01:16:38,15,09,1, 11.9,1,1, 7.500, 10365.404, 553.015, 53106.694 25/11/07,01:16:38,16,09,1, 11.9,1,1, 7.500, 10365.395, 553.035, 53106.699 25/11/07,01:16:38,17,09,1, 11.9,1,1, 7.500, 10365.383, 553.066, 53106.701 25/11/07,01:16:38,18,09,1, 11.9,1,1, 7.500, 10365.381, 553.108, 53106.680 25/11/07,01:16:38,19,09,1, 11.9,1,1, 7.500, 10365.348, 553.116, 53106.684 25/11/07,01:16:39,00,09,1, 11.9,1,1, 7.499, 10365.341, 553.116, 53106.684 25/11/07,01:16:39,01,09,1, 11.9,1,1, 7.499, 10365.346, 553.166, 53106.735 25/11/07,01:16:39,02,09,1, 11.9,1,1, 7.499, 10365.336, 553.202, 53106.772 25/11/07,01:16:39,03,09,1, 11.9,1,1, 7.499, 10365.335, 553.230, 53106.709 25/11/07,01:16:39,04,09,1, 11.9,1,1, 7.499, 10365.324, 553.243, 53106.710 25/11/07,01:16:39,05,09,1, 11.9,1,1, 7.499, 10365.304, 553.272, 53106.754 25/11/07,01:16:39,06,09,1, 11.9,1,1, 7.499, 10365.299, 553.296, 53106.762 25/11/07,01:16:39,07,09,1, 11.9,1,1, 7.499, 10365.284, 553.328, 53106.760 25/11/07,01:16:39,08,09,1, 11.9,1,1, 7.499, 10365.277, 553.359, 53106.833 25/11/07,01:16:39,09,09,1, 11.9,1,1, 7.499, 10365.285, 553.383, 53106.788 25/11/07,01:16:39,10,09,1, 11.9,1,1, 7.499, 10365.252, 553.387, 53106.793 25/11/07,01:16:39,11,09,1, 11.9,1,1, 7.499, 10365.238, 553.415, 53106.765 25/11/07,01:16:39,12,09,1, 11.9,1,1, 7.499, 10365.243, 553.434, 53106.841 25/11/07,01:16:39,13,09,1, 11.9,1,1, 7.499, 10365.242, 553.451, 53106.790 25/11/07,01:16:39,14,09,1, 11.9,1,1, 7.499, 10365.226, 553.503, 53106.792 25/11/07,01:16:39,15,09,1, 11.9,1,1, 7.499, 10365.200, 553.514, 53106.831 25/11/07,01:16:39,16,09,1, 11.9,1,1, 7.499, 10365.161, 553.554, 53106.914 25/11/07,01:16:39,17,09,1, 11.9,1,1, 7.499, 10365.173, 553.585, 53106.827 25/11/07,01:16:39,18,09,1, 11.9,1,1, 7.499, 10365.176, 553.590, 53106.890 25/11/07,01:16:39,19,09,1, 11.9,1,1, 7.499, 10365.182, 553.630, 53106.887 25/11/07,01:16:40,00,08,1, 12.0,1,1, 7.499, 10365.174, 553.630, 53106.887 25/11/07,01:16:40,01,08,1, 12.0,1,1, 7.499, 10365.144, 553.647, 53106.897 25/11/07,01:16:40,02,08,1, 12.0,1,1, 7.499, 10365.168, 553.683, 53106.833 25/11/07,01:16:40,03,08,1, 12.0,1,1, 7.499, 10365.161, 553.727, 53106.937 25/11/07,01:16:40,04,08,1, 12.0,1,1, 7.499, 10365.122, 553.735, 53106.919 25/11/07,01:16:40,05,08,1, 12.0,1,1, 7.499, 10365.093, 553.770, 53107.003 25/11/07,01:16:40,06,08,1, 12.0,1,1, 7.499, 10365.108, 553.800, 53106.963 25/11/07,01:16:40,07,08,1, 12.0,1,1, 7.499, 10365.065, 553.818, 53106.967 25/11/07,01:16:40,08,08,1, 12.0,1,1, 7.499, 10365.096, 553.851, 53106.949 25/11/07,01:16:40,09,08,1, 12.0,1,1, 7.499, 10365.064, 553.876, 53106.980 25/11/07,01:16:40,10,08,1, 12.0,1,1, 7.499, 10365.048, 553.883, 53106.933 25/11/07,01:16:40,11,08,1, 12.0,1,1, 7.499, 10365.044, 553.926, 53106.997 25/11/07,01:16:40,12,08,1, 12.0,1,1, 7.499, 10365.014, 553.934, 53107.001 25/11/07,01:16:40,13,08,1, 12.0,1,1, 7.499, 10365.009, 553.967, 53106.993 25/11/07,01:16:40,14,08,1, 12.0,1,1, 7.499, 10364.999, 553.962, 53107.008 25/11/07,01:16:40,15,08,1, 12.0,1,1, 7.499, 10364.992, 553.990, 53107.006 25/11/07,01:16:40,16,08,1, 12.0,1,1, 7.499, 10364.968, 554.044, 53107.056 25/11/07,01:16:40,17,08,1, 12.0,1,1, 7.499, 10364.955, 554.047, 53106.978 25/11/07,01:16:40,18,08,1, 12.0,1,1, 7.499, 10364.931, 554.068, 53107.035 25/11/07,01:16:40,19,08,1, 12.0,1,1, 7.499, 10364.954, 554.096, 53107.014 25/11/07,01:16:41,00,09,1, 11.9,1,1, 7.496, 10364.949, 554.096, 53107.014 25/11/07,01:16:41,01,09,1, 11.9,1,1, 7.496, 10364.929, 554.180, 53107.008 25/11/07,01:16:41,02,09,1, 11.9,1,1, 7.496, 10364.922, 554.174, 53107.038 25/11/07,01:16:41,03,09,1, 11.9,1,1, 7.496, 10364.898, 554.189, 53107.054 25/11/07,01:16:41,04,09,1, 11.9,1,1, 7.496, 10364.889, 554.225, 53107.072 25/11/07,01:16:41,05,09,1, 11.9,1,1, 7.496, 10364.863, 554.222, 53107.117 25/11/07,01:16:41,06,09,1, 11.9,1,1, 7.496, 10364.877, 554.265, 53107.131 25/11/07,01:16:41,07,09,1, 11.9,1,1, 7.496, 10364.818, 554.291, 53107.114 25/11/07,01:16:41,08,09,1, 11.9,1,1, 7.496, 10364.818, 554.336, 53107.130 25/11/07,01:16:41,09,09,1, 11.9,1,1, 7.496, 10364.812, 554.360, 53107.096 25/11/07,01:16:41,10,09,1, 11.9,1,1, 7.496, 10364.841, 554.401, 53107.083 25/11/07,01:16:41,11,09,1, 11.9,1,1, 7.496, 10364.813, 554.386, 53107.120 25/11/07,01:16:41,12,09,1, 11.9,1,1, 7.496, 10364.796, 554.404, 53107.164 25/11/07,01:16:41,13,09,1, 11.9,1,1, 7.496, 10364.762, 554.461, 53107.155 25/11/07,01:16:41,14,09,1, 11.9,1,1, 7.496, 10364.781, 554.458, 53107.151 25/11/07,01:16:41,15,09,1, 11.9,1,1, 7.496, 10364.753, 554.494, 53107.201 25/11/07,01:16:41,16,09,1, 11.9,1,1, 7.496, 10364.739, 554.529, 53107.195 25/11/07,01:16:41,17,09,1, 11.9,1,1, 7.496, 10364.711, 554.550, 53107.199 25/11/07,01:16:41,18,09,1, 11.9,1,1, 7.496, 10364.729, 554.546, 53107.144 25/11/07,01:16:41,19,09,1, 11.9,1,1, 7.496, 10364.698, 554.578, 53107.141 25/11/07,01:16:42,00,10,1, 11.9,1,1, 7.499, 10364.698, 554.578, 53107.141 25/11/07,01:16:42,01,10,1, 11.9,1,1, 7.499, 10364.670, 554.634, 53107.193 25/11/07,01:16:42,02,10,1, 11.9,1,1, 7.499, 10364.676, 554.646, 53107.245 25/11/07,01:16:42,03,10,1, 11.9,1,1, 7.499, 10364.655, 554.678, 53107.148 25/11/07,01:16:42,04,10,1, 11.9,1,1, 7.499, 10364.611, 554.680, 53107.236 25/11/07,01:16:42,05,10,1, 11.9,1,1, 7.499, 10364.614, 554.714, 53107.256 25/11/07,01:16:42,06,10,1, 11.9,1,1, 7.499, 10364.598, 554.733, 53107.258 25/11/07,01:16:42,07,10,1, 11.9,1,1, 7.499, 10364.582, 554.758, 53107.244 25/11/07,01:16:42,08,10,1, 11.9,1,1, 7.499, 10364.566, 554.780, 53107.260 25/11/07,01:16:42,09,10,1, 11.9,1,1, 7.499, 10364.583, 554.795, 53107.269 25/11/07,01:16:42,10,10,1, 11.9,1,1, 7.499, 10364.554, 554.825, 53107.259 25/11/07,01:16:42,11,10,1, 11.9,1,1, 7.499, 10364.532, 554.848, 53107.248 25/11/07,01:16:42,12,10,1, 11.9,1,1, 7.499, 10364.523, 554.858, 53107.239 25/11/07,01:16:42,13,10,1, 11.9,1,1, 7.499, 10364.510, 554.878, 53107.219 25/11/07,01:16:42,14,10,1, 11.9,1,1, 7.499, 10364.508, 554.894, 53107.280 25/11/07,01:16:42,15,10,1, 11.9,1,1, 7.499, 10364.473, 554.916, 53107.302 25/11/07,01:16:42,16,10,1, 11.9,1,1, 7.499, 10364.459, 554.926, 53107.239 25/11/07,01:16:42,17,10,1, 11.9,1,1, 7.499, 10364.478, 554.936, 53107.278 25/11/07,01:16:42,18,10,1, 11.9,1,1, 7.499, 10364.464, 554.958, 53107.247 25/11/07,01:16:42,19,10,1, 11.9,1,1, 7.499, 10364.456, 554.998, 53107.359 25/11/07,01:16:43,00,10,1, 11.9,1,1, 7.500, 10364.448, 554.998, 53107.359 25/11/07,01:16:43,01,10,1, 11.9,1,1, 7.500, 10364.412, 555.036, 53107.290 25/11/07,01:16:43,02,10,1, 11.9,1,1, 7.500, 10364.414, 555.046, 53107.316 25/11/07,01:16:43,03,10,1, 11.9,1,1, 7.500, 10364.370, 555.054, 53107.310 25/11/07,01:16:43,04,10,1, 11.9,1,1, 7.500, 10364.380, 555.088, 53107.329 25/11/07,01:16:43,05,10,1, 11.9,1,1, 7.500, 10364.356, 555.112, 53107.380 25/11/07,01:16:43,06,10,1, 11.9,1,1, 7.500, 10364.328, 555.130, 53107.392 25/11/07,01:16:43,07,10,1, 11.9,1,1, 7.500, 10364.334, 555.121, 53107.354 25/11/07,01:16:43,08,10,1, 11.9,1,1, 7.500, 10364.323, 555.146, 53107.350 25/11/07,01:16:43,09,10,1, 11.9,1,1, 7.500, 10364.315, 555.175, 53107.348 25/11/07,01:16:43,10,10,1, 11.9,1,1, 7.500, 10364.297, 555.153, 53107.314 25/11/07,01:16:43,11,10,1, 11.9,1,1, 7.500, 10364.294, 555.195, 53107.349 25/11/07,01:16:43,12,10,1, 11.9,1,1, 7.500, 10364.297, 555.211, 53107.363 25/11/07,01:16:43,13,10,1, 11.9,1,1, 7.500, 10364.258, 555.216, 53107.431 25/11/07,01:16:43,14,10,1, 11.9,1,1, 7.500, 10364.245, 555.240, 53107.437 25/11/07,01:16:43,15,10,1, 11.9,1,1, 7.500, 10364.260, 555.247, 53107.418 25/11/07,01:16:43,16,10,1, 11.9,1,1, 7.500, 10364.242, 555.298, 53107.437 25/11/07,01:16:43,17,10,1, 11.9,1,1, 7.500, 10364.243, 555.290, 53107.398 25/11/07,01:16:43,18,10,1, 11.9,1,1, 7.500, 10364.220, 555.299, 53107.403 25/11/07,01:16:43,19,10,1, 11.9,1,1, 7.500, 10364.188, 555.328, 53107.470 25/11/07,01:16:44,00,10,1, 11.9,1,1, 7.499, 10364.181, 555.328, 53107.470 25/11/07,01:16:44,01,10,1, 11.9,1,1, 7.499, 10364.159, 555.341, 53107.465 25/11/07,01:16:44,02,10,1, 11.9,1,1, 7.499, 10364.171, 555.375, 53107.389 25/11/07,01:16:44,03,10,1, 11.9,1,1, 7.499, 10364.174, 555.377, 53107.413 25/11/07,01:16:44,04,10,1, 11.9,1,1, 7.499, 10364.163, 555.401, 53107.462 25/11/07,01:16:44,05,10,1, 11.9,1,1, 7.499, 10364.119, 555.432, 53107.402 25/11/07,01:16:44,06,10,1, 11.9,1,1, 7.499, 10364.128, 555.413, 53107.472 25/11/07,01:16:44,07,10,1, 11.9,1,1, 7.499, 10364.141, 555.447, 53107.446 25/11/07,01:16:44,08,10,1, 11.9,1,1, 7.499, 10364.104, 555.480, 53107.493 25/11/07,01:16:44,09,10,1, 11.9,1,1, 7.499, 10364.103, 555.491, 53107.495 25/11/07,01:16:44,10,10,1, 11.9,1,1, 7.499, 10364.101, 555.487, 53107.431 25/11/07,01:16:44,11,10,1, 11.9,1,1, 7.499, 10364.073, 555.522, 53107.477 25/11/07,01:16:44,12,10,1, 11.9,1,1, 7.499, 10364.089, 555.526, 53107.476 25/11/07,01:16:44,13,10,1, 11.9,1,1, 7.499, 10364.045, 555.546, 53107.464 25/11/07,01:16:44,14,10,1, 11.9,1,1, 7.499, 10364.039, 555.579, 53107.500 25/11/07,01:16:44,15,10,1, 11.9,1,1, 7.499, 10364.029, 555.589, 53107.510 25/11/07,01:16:44,16,10,1, 11.9,1,1, 7.499, 10364.019, 555.600, 53107.518 25/11/07,01:16:44,17,10,1, 11.9,1,1, 7.499, 10364.002, 555.613, 53107.479 25/11/07,01:16:44,18,10,1, 11.9,1,1, 7.499, 10363.993, 555.641, 53107.537 25/11/07,01:16:44,19,10,1, 11.9,1,1, 7.499, 10363.983, 555.658, 53107.529 25/11/07,01:16:45,00,10,1, 11.9,1,1, 7.500, 10363.981, 555.658, 53107.529 25/11/07,01:16:45,01,10,1, 11.9,1,1, 7.500, 10363.958, 555.675, 53107.543 25/11/07,01:16:45,02,10,1, 11.9,1,1, 7.500, 10363.973, 555.671, 53107.513 25/11/07,01:16:45,03,10,1, 11.9,1,1, 7.500, 10363.934, 555.695, 53107.487 25/11/07,01:16:45,04,10,1, 11.9,1,1, 7.500, 10363.919, 555.707, 53107.602 25/11/07,01:16:45,05,10,1, 11.9,1,1, 7.500, 10363.931, 555.728, 53107.494 25/11/07,01:16:45,06,10,1, 11.9,1,1, 7.500, 10363.901, 555.746, 53107.532 25/11/07,01:16:45,07,10,1, 11.9,1,1, 7.500, 10363.881, 555.757, 53107.521 25/11/07,01:16:45,08,10,1, 11.9,1,1, 7.500, 10363.893, 555.779, 53107.556 25/11/07,01:16:45,09,10,1, 11.9,1,1, 7.500, 10363.879, 555.811, 53107.549 25/11/07,01:16:45,10,10,1, 11.9,1,1, 7.500, 10363.854, 555.807, 53107.504 25/11/07,01:16:45,11,10,1, 11.9,1,1, 7.500, 10363.847, 555.820, 53107.546 25/11/07,01:16:45,12,10,1, 11.9,1,1, 7.500, 10363.824, 555.834, 53107.570 25/11/07,01:16:45,13,10,1, 11.9,1,1, 7.500, 10363.820, 555.865, 53107.588 25/11/07,01:16:45,14,10,1, 11.9,1,1, 7.500, 10363.819, 555.859, 53107.612 25/11/07,01:16:45,15,10,1, 11.9,1,1, 7.500, 10363.812, 555.909, 53107.611 25/11/07,01:16:45,16,10,1, 11.9,1,1, 7.500, 10363.812, 555.909, 53107.586 25/11/07,01:16:45,17,10,1, 11.9,1,1, 7.500, 10363.764, 555.909, 53107.604 25/11/07,01:16:45,18,10,1, 11.9,1,1, 7.500, 10363.778, 555.935, 53107.586 25/11/07,01:16:45,19,10,1, 11.9,1,1, 7.500, 10363.758, 555.931, 53107.647 25/11/07,01:16:46,00,10,1, 11.8,1,1, 7.499, 10363.755, 555.931, 53107.647 25/11/07,01:16:46,01,10,1, 11.8,1,1, 7.499, 10363.734, 555.983, 53107.616 25/11/07,01:16:46,02,10,1, 11.8,1,1, 7.499, 10363.697, 555.995, 53107.568 25/11/07,01:16:46,03,10,1, 11.8,1,1, 7.499, 10363.714, 556.011, 53107.600 25/11/07,01:16:46,04,10,1, 11.8,1,1, 7.499, 10363.682, 556.025, 53107.619 25/11/07,01:16:46,05,10,1, 11.8,1,1, 7.499, 10363.682, 556.055, 53107.603 25/11/07,01:16:46,06,10,1, 11.8,1,1, 7.499, 10363.637, 556.070, 53107.536 25/11/07,01:16:46,07,10,1, 11.8,1,1, 7.499, 10363.671, 556.064, 53107.721 25/11/07,01:16:46,08,10,1, 11.8,1,1, 7.499, 10363.646, 556.101, 53107.666 25/11/07,01:16:46,09,10,1, 11.8,1,1, 7.499, 10363.675, 556.114, 53107.669 25/11/07,01:16:46,10,10,1, 11.8,1,1, 7.499, 10363.643, 556.111, 53107.606 25/11/07,01:16:46,11,10,1, 11.8,1,1, 7.499, 10363.615, 556.133, 53107.625 25/11/07,01:16:46,12,10,1, 11.8,1,1, 7.499, 10363.617, 556.162, 53107.605 25/11/07,01:16:46,13,10,1, 11.8,1,1, 7.499, 10363.592, 556.184, 53107.658 25/11/07,01:16:46,14,10,1, 11.8,1,1, 7.499, 10363.583, 556.177, 53107.660 25/11/07,01:16:46,15,10,1, 11.8,1,1, 7.499, 10363.559, 556.212, 53107.675 25/11/07,01:16:46,16,10,1, 11.8,1,1, 7.499, 10363.570, 556.211, 53107.618 25/11/07,01:16:46,17,10,1, 11.8,1,1, 7.499, 10363.555, 556.218, 53107.635 25/11/07,01:16:46,18,10,1, 11.8,1,1, 7.499, 10363.536, 556.240, 53107.682 25/11/07,01:16:46,19,10,1, 11.8,1,1, 7.499, 10363.549, 556.249, 53107.671 25/11/07,01:16:47,00,10,1, 11.9,1,1, 7.499, 10363.547, 556.249, 53107.671 25/11/07,01:16:47,01,10,1, 11.9,1,1, 7.499, 10363.523, 556.296, 53107.679 25/11/07,01:16:47,02,10,1, 11.9,1,1, 7.499, 10363.537, 556.306, 53107.687 25/11/07,01:16:47,03,10,1, 11.9,1,1, 7.499, 10363.502, 556.337, 53107.584 25/11/07,01:16:47,04,10,1, 11.9,1,1, 7.499, 10363.490, 556.339, 53107.590 25/11/07,01:16:47,05,10,1, 11.9,1,1, 7.499, 10363.475, 556.353, 53107.722 25/11/07,01:16:47,06,10,1, 11.9,1,1, 7.499, 10363.475, 556.371, 53107.722 25/11/07,01:16:47,07,10,1, 11.9,1,1, 7.499, 10363.485, 556.401, 53107.661 25/11/07,01:16:47,08,10,1, 11.9,1,1, 7.499, 10363.470, 556.396, 53107.728 25/11/07,01:16:47,09,10,1, 11.9,1,1, 7.499, 10363.478, 556.400, 53107.678 25/11/07,01:16:47,10,10,1, 11.9,1,1, 7.499, 10363.445, 556.446, 53107.634 25/11/07,01:16:47,11,10,1, 11.9,1,1, 7.499, 10363.444, 556.481, 53107.713 25/11/07,01:16:47,12,10,1, 11.9,1,1, 7.499, 10363.472, 556.489, 53107.719 25/11/07,01:16:47,13,10,1, 11.9,1,1, 7.499, 10363.450, 556.489, 53107.682 25/11/07,01:16:47,14,10,1, 11.9,1,1, 7.499, 10363.424, 556.518, 53107.711 25/11/07,01:16:47,15,10,1, 11.9,1,1, 7.499, 10363.452, 556.519, 53107.712 25/11/07,01:16:47,16,10,1, 11.9,1,1, 7.499, 10363.436, 556.550, 53107.669 25/11/07,01:16:47,17,10,1, 11.9,1,1, 7.499, 10363.418, 556.571, 53107.818 25/11/07,01:16:47,18,10,1, 11.9,1,1, 7.499, 10363.432, 556.593, 53107.720 25/11/07,01:16:47,19,10,1, 11.9,1,1, 7.499, 10363.425, 556.575, 53107.764 25/11/07,01:16:48,00,10,1, 12.0,1,1, 7.499, 10363.421, 556.575, 53107.764 25/11/07,01:16:48,01,10,1, 12.0,1,1, 7.499, 10363.421, 556.634, 53107.714 25/11/07,01:16:48,02,10,1, 12.0,1,1, 7.499, 10363.423, 556.643, 53107.782 25/11/07,01:16:48,03,10,1, 12.0,1,1, 7.499, 10363.410, 556.681, 53107.765 25/11/07,01:16:48,04,10,1, 12.0,1,1, 7.499, 10363.409, 556.680, 53107.758 25/11/07,01:16:48,05,10,1, 12.0,1,1, 7.499, 10363.437, 556.694, 53107.776 25/11/07,01:16:48,06,10,1, 12.0,1,1, 7.499, 10363.423, 556.715, 53107.792 25/11/07,01:16:48,07,10,1, 12.0,1,1, 7.499, 10363.414, 556.736, 53107.819 25/11/07,01:16:48,08,10,1, 12.0,1,1, 7.499, 10363.402, 556.733, 53107.713 25/11/07,01:16:48,09,10,1, 12.0,1,1, 7.499, 10363.459, 556.753, 53107.763 25/11/07,01:16:48,10,10,1, 12.0,1,1, 7.499, 10363.451, 556.789, 53107.789 25/11/07,01:16:48,11,10,1, 12.0,1,1, 7.499, 10363.437, 556.777, 53107.728 25/11/07,01:16:48,12,10,1, 12.0,1,1, 7.499, 10363.425, 556.803, 53107.805 25/11/07,01:16:48,13,10,1, 12.0,1,1, 7.499, 10363.435, 556.800, 53107.761 25/11/07,01:16:48,14,10,1, 12.0,1,1, 7.499, 10363.441, 556.818, 53107.813 25/11/07,01:16:48,15,10,1, 12.0,1,1, 7.499, 10363.443, 556.826, 53107.801 25/11/07,01:16:48,16,10,1, 12.0,1,1, 7.499, 10363.419, 556.855, 53107.804 25/11/07,01:16:48,17,10,1, 12.0,1,1, 7.499, 10363.412, 556.884, 53107.785 25/11/07,01:16:48,18,10,1, 12.0,1,1, 7.499, 10363.446, 556.872, 53107.827 25/11/07,01:16:48,19,10,1, 12.0,1,1, 7.499, 10363.435, 556.896, 53107.757 25/11/07,01:16:49,00,10,1, 12.0,1,1, 7.500, 10363.430, 556.896, 53107.757 25/11/07,01:16:49,01,10,1, 12.0,1,1, 7.500, 10363.447, 556.925, 53107.782 25/11/07,01:16:49,02,10,1, 12.0,1,1, 7.500, 10363.432, 556.938, 53107.798 25/11/07,01:16:49,03,10,1, 12.0,1,1, 7.500, 10363.413, 556.953, 53107.868 25/11/07,01:16:49,04,10,1, 12.0,1,1, 7.500, 10363.411, 556.968, 53107.796 25/11/07,01:16:49,05,10,1, 12.0,1,1, 7.500, 10363.426, 556.975, 53107.781 25/11/07,01:16:49,06,10,1, 12.0,1,1, 7.500, 10363.416, 556.972, 53107.809 25/11/07,01:16:49,07,10,1, 12.0,1,1, 7.500, 10363.411, 557.015, 53107.818 25/11/07,01:16:49,08,10,1, 12.0,1,1, 7.500, 10363.422, 557.001, 53107.761 25/11/07,01:16:49,09,10,1, 12.0,1,1, 7.500, 10363.406, 556.984, 53107.782 25/11/07,01:16:49,10,10,1, 12.0,1,1, 7.500, 10363.407, 556.995, 53107.815 25/11/07,01:16:49,11,10,1, 12.0,1,1, 7.500, 10363.390, 557.026, 53107.788 25/11/07,01:16:49,12,10,1, 12.0,1,1, 7.500, 10363.411, 557.038, 53107.866 25/11/07,01:16:49,13,10,1, 12.0,1,1, 7.500, 10363.416, 557.057, 53107.800 25/11/07,01:16:49,14,10,1, 12.0,1,1, 7.500, 10363.407, 557.056, 53107.801 25/11/07,01:16:49,15,10,1, 12.0,1,1, 7.500, 10363.397, 557.061, 53107.763 25/11/07,01:16:49,16,10,1, 12.0,1,1, 7.500, 10363.401, 557.064, 53107.818 25/11/07,01:16:49,17,10,1, 12.0,1,1, 7.500, 10363.385, 557.052, 53107.799 25/11/07,01:16:49,18,10,1, 12.0,1,1, 7.500, 10363.391, 557.079, 53107.772 25/11/07,01:16:49,19,10,1, 12.0,1,1, 7.500, 10363.377, 557.064, 53107.737 25/11/07,01:16:50,00,10,1, 12.0,1,1, 7.498, 10363.371, 557.064, 53107.737 25/11/07,01:16:50,01,10,1, 12.0,1,1, 7.498, 10363.367, 557.090, 53107.834 25/11/07,01:16:50,02,10,1, 12.0,1,1, 7.498, 10363.354, 557.102, 53107.712 25/11/07,01:16:50,03,10,1, 12.0,1,1, 7.498, 10363.364, 557.116, 53107.727 25/11/07,01:16:50,04,10,1, 12.0,1,1, 7.498, 10363.376, 557.130, 53107.736 25/11/07,01:16:50,05,10,1, 12.0,1,1, 7.498, 10363.334, 557.160, 53107.742 25/11/07,01:16:50,06,10,1, 12.0,1,1, 7.498, 10363.368, 557.159, 53107.758 25/11/07,01:16:50,07,10,1, 12.0,1,1, 7.498, 10363.320, 557.144, 53107.735 25/11/07,01:16:50,08,10,1, 12.0,1,1, 7.498, 10363.328, 557.159, 53107.756 25/11/07,01:16:50,09,10,1, 12.0,1,1, 7.498, 10363.323, 557.189, 53107.784 25/11/07,01:16:50,10,10,1, 12.0,1,1, 7.498, 10363.310, 557.196, 53107.740 25/11/07,01:16:50,11,10,1, 12.0,1,1, 7.498, 10363.281, 557.194, 53107.749 25/11/07,01:16:50,12,10,1, 12.0,1,1, 7.498, 10363.280, 557.192, 53107.741 25/11/07,01:16:50,13,10,1, 12.0,1,1, 7.498, 10363.284, 557.206, 53107.711 25/11/07,01:16:50,14,10,1, 12.0,1,1, 7.498, 10363.268, 557.199, 53107.772 25/11/07,01:16:50,15,10,1, 12.0,1,1, 7.498, 10363.295, 557.204, 53107.755 25/11/07,01:16:50,16,10,1, 12.0,1,1, 7.498, 10363.307, 557.239, 53107.724 25/11/07,01:16:50,17,10,1, 12.0,1,1, 7.498, 10363.235, 557.235, 53107.755 25/11/07,01:16:50,18,10,1, 12.0,1,1, 7.498, 10363.231, 557.229, 53107.723 25/11/07,01:16:50,19,10,1, 12.0,1,1, 7.498, 10363.238, 557.255, 53107.768 25/11/07,01:16:51,00,09,1, 11.9,1,1, 7.498, 10363.238, 557.255, 53107.768 25/11/07,01:16:51,01,09,1, 11.9,1,1, 7.498, 10363.239, 557.254, 53107.751 25/11/07,01:16:51,02,09,1, 11.9,1,1, 7.498, 10363.194, 557.245, 53107.765 25/11/07,01:16:51,03,09,1, 11.9,1,1, 7.498, 10363.228, 557.272, 53107.787 25/11/07,01:16:51,04,09,1, 11.9,1,1, 7.498, 10363.190, 557.265, 53107.777 25/11/07,01:16:51,05,09,1, 11.9,1,1, 7.498, 10363.207, 557.257, 53107.749 25/11/07,01:16:51,06,09,1, 11.9,1,1, 7.498, 10363.191, 557.272, 53107.735 25/11/07,01:16:51,07,09,1, 11.9,1,1, 7.498, 10363.158, 557.288, 53107.707 25/11/07,01:16:51,08,09,1, 11.9,1,1, 7.498, 10363.177, 557.295, 53107.676 25/11/07,01:16:51,09,09,1, 11.9,1,1, 7.498, 10363.153, 557.285, 53107.715 25/11/07,01:16:51,10,09,1, 11.9,1,1, 7.498, 10363.120, 557.314, 53107.789 25/11/07,01:16:51,11,09,1, 11.9,1,1, 7.498, 10363.133, 557.277, 53107.713 25/11/07,01:16:51,12,09,1, 11.9,1,1, 7.498, 10363.121, 557.313, 53107.705 25/11/07,01:16:51,13,09,1, 11.9,1,1, 7.498, 10363.114, 557.295, 53107.675 25/11/07,01:16:51,14,09,1, 11.9,1,1, 7.498, 10363.108, 557.294, 53107.710 25/11/07,01:16:51,15,09,1, 11.9,1,1, 7.498, 10363.101, 557.291, 53107.670 25/11/07,01:16:51,16,09,1, 11.9,1,1, 7.498, 10363.054, 557.304, 53107.725 25/11/07,01:16:51,17,09,1, 11.9,1,1, 7.498, 10363.073, 557.313, 53107.751 25/11/07,01:16:51,18,09,1, 11.9,1,1, 7.498, 10363.067, 557.323, 53107.760 25/11/07,01:16:51,19,09,1, 11.9,1,1, 7.498, 10363.051, 557.317, 53107.759 25/11/07,01:16:52,00,10,1, 11.9,1,1, 7.499, 10363.046, 557.317, 53107.759 25/11/07,01:16:52,01,10,1, 11.9,1,1, 7.499, 10363.035, 557.343, 53107.766 25/11/07,01:16:52,02,10,1, 11.9,1,1, 7.499, 10362.975, 557.365, 53107.743 25/11/07,01:16:52,03,10,1, 11.9,1,1, 7.499, 10362.985, 557.352, 53107.667 25/11/07,01:16:52,04,10,1, 11.9,1,1, 7.499, 10362.980, 557.345, 53107.686 25/11/07,01:16:52,05,10,1, 11.9,1,1, 7.499, 10362.960, 557.341, 53107.722 25/11/07,01:16:52,06,10,1, 11.9,1,1, 7.499, 10362.948, 557.340, 53107.724 25/11/07,01:16:52,07,10,1, 11.9,1,1, 7.499, 10362.919, 557.330, 53107.735 25/11/07,01:16:52,08,10,1, 11.9,1,1, 7.499, 10362.916, 557.346, 53107.744 25/11/07,01:16:52,09,10,1, 11.9,1,1, 7.499, 10362.897, 557.335, 53107.680 25/11/07,01:16:52,10,10,1, 11.9,1,1, 7.499, 10362.900, 557.355, 53107.677 25/11/07,01:16:52,11,10,1, 11.9,1,1, 7.499, 10362.857, 557.329, 53107.726 25/11/07,01:16:52,12,10,1, 11.9,1,1, 7.499, 10362.848, 557.357, 53107.650 25/11/07,01:16:52,13,10,1, 11.9,1,1, 7.499, 10362.852, 557.358, 53107.642 25/11/07,01:16:52,14,10,1, 11.9,1,1, 7.499, 10362.826, 557.353, 53107.713 25/11/07,01:16:52,15,10,1, 11.9,1,1, 7.499, 10362.826, 557.342, 53107.632 25/11/07,01:16:52,16,10,1, 11.9,1,1, 7.499, 10362.798, 557.370, 53107.664 25/11/07,01:16:52,17,10,1, 11.9,1,1, 7.499, 10362.779, 557.365, 53107.655 25/11/07,01:16:52,18,10,1, 11.9,1,1, 7.499, 10362.789, 557.359, 53107.617 25/11/07,01:16:52,19,10,1, 11.9,1,1, 7.499, 10362.767, 557.351, 53107.619 25/11/07,01:16:53,00,10,1, 11.9,1,1, 7.497, 10362.762, 557.351, 53107.619 25/11/07,01:16:53,01,10,1, 11.9,1,1, 7.497, 10362.721, 557.359, 53107.584 25/11/07,01:16:53,02,10,1, 11.9,1,1, 7.497, 10362.712, 557.366, 53107.664 25/11/07,01:16:53,03,10,1, 11.9,1,1, 7.497, 10362.687, 557.338, 53107.603 25/11/07,01:16:53,04,10,1, 11.9,1,1, 7.497, 10362.669, 557.373, 53107.663 25/11/07,01:16:53,05,10,1, 11.9,1,1, 7.497, 10362.685, 557.379, 53107.629 25/11/07,01:16:53,06,10,1, 11.9,1,1, 7.497, 10362.640, 557.387, 53107.647 25/11/07,01:16:53,07,10,1, 11.9,1,1, 7.497, 10362.642, 557.381, 53107.681 25/11/07,01:16:53,08,10,1, 11.9,1,1, 7.497, 10362.639, 557.379, 53107.687 25/11/07,01:16:53,09,10,1, 11.9,1,1, 7.497, 10362.602, 557.407, 53107.641 25/11/07,01:16:53,10,10,1, 11.9,1,1, 7.497, 10362.570, 557.395, 53107.657 25/11/07,01:16:53,11,10,1, 11.9,1,1, 7.497, 10362.589, 557.403, 53107.671 25/11/07,01:16:53,12,10,1, 11.9,1,1, 7.497, 10362.567, 557.412, 53107.609 25/11/07,01:16:53,13,10,1, 11.9,1,1, 7.497, 10362.551, 557.401, 53107.604 25/11/07,01:16:53,14,10,1, 11.9,1,1, 7.497, 10362.530, 557.407, 53107.669 25/11/07,01:16:53,15,10,1, 11.9,1,1, 7.497, 10362.539, 557.408, 53107.568 25/11/07,01:16:53,16,10,1, 11.9,1,1, 7.497, 10362.512, 557.420, 53107.659 25/11/07,01:16:53,17,10,1, 11.9,1,1, 7.497, 10362.479, 557.444, 53107.632 25/11/07,01:16:53,18,10,1, 11.9,1,1, 7.497, 10362.491, 557.440, 53107.584 25/11/07,01:16:53,19,10,1, 11.9,1,1, 7.497, 10362.477, 557.428, 53107.635 25/11/07,01:16:54,00,10,1, 12.0,1,1, 7.502, 10362.470, 557.428, 53107.635 25/11/07,01:16:54,01,10,1, 12.0,1,1, 7.502, 10362.430, 557.446, 53107.586 25/11/07,01:16:54,02,10,1, 12.0,1,1, 7.502, 10362.436, 557.456, 53107.573 25/11/07,01:16:54,03,10,1, 12.0,1,1, 7.502, 10362.416, 557.449, 53107.662 25/11/07,01:16:54,04,10,1, 12.0,1,1, 7.502, 10362.399, 557.439, 53107.594 25/11/07,01:16:54,05,10,1, 12.0,1,1, 7.502, 10362.383, 557.443, 53107.534 25/11/07,01:16:54,06,10,1, 12.0,1,1, 7.502, 10362.371, 557.480, 53107.607 25/11/07,01:16:54,07,10,1, 12.0,1,1, 7.502, 10362.351, 557.469, 53107.582 25/11/07,01:16:54,08,10,1, 12.0,1,1, 7.502, 10362.341, 557.464, 53107.604 25/11/07,01:16:54,09,10,1, 12.0,1,1, 7.502, 10362.333, 557.483, 53107.605 25/11/07,01:16:54,10,10,1, 12.0,1,1, 7.502, 10362.320, 557.475, 53107.589 25/11/07,01:16:54,11,10,1, 12.0,1,1, 7.502, 10362.321, 557.476, 53107.606 25/11/07,01:16:54,12,10,1, 12.0,1,1, 7.502, 10362.302, 557.477, 53107.557 25/11/07,01:16:54,13,10,1, 12.0,1,1, 7.502, 10362.292, 557.512, 53107.640 25/11/07,01:16:54,14,10,1, 12.0,1,1, 7.502, 10362.284, 557.504, 53107.646 25/11/07,01:16:54,15,10,1, 12.0,1,1, 7.502, 10362.290, 557.501, 53107.610 25/11/07,01:16:54,16,10,1, 12.0,1,1, 7.502, 10362.262, 557.510, 53107.640 25/11/07,01:16:54,17,10,1, 12.0,1,1, 7.502, 10362.250, 557.523, 53107.584 25/11/07,01:16:54,18,10,1, 12.0,1,1, 7.502, 10362.244, 557.547, 53107.529 25/11/07,01:16:54,19,10,1, 12.0,1,1, 7.502, 10362.224, 557.532, 53107.610 25/11/07,01:16:55,00,10,1, 11.9,1,1, 7.499, 10362.220, 557.532, 53107.610 25/11/07,01:16:55,01,10,1, 11.9,1,1, 7.499, 10362.204, 557.516, 53107.509 25/11/07,01:16:55,02,10,1, 11.9,1,1, 7.499, 10362.195, 557.512, 53107.620 25/11/07,01:16:55,03,10,1, 11.9,1,1, 7.499, 10362.191, 557.533, 53107.621 25/11/07,01:16:55,04,10,1, 11.9,1,1, 7.499, 10362.161, 557.530, 53107.593 25/11/07,01:16:55,05,10,1, 11.9,1,1, 7.499, 10362.153, 557.541, 53107.604 25/11/07,01:16:55,06,10,1, 11.9,1,1, 7.499, 10362.149, 557.558, 53107.580 25/11/07,01:16:55,07,10,1, 11.9,1,1, 7.499, 10362.152, 557.561, 53107.566 25/11/07,01:16:55,08,10,1, 11.9,1,1, 7.499, 10362.107, 557.568, 53107.637 25/11/07,01:16:55,09,10,1, 11.9,1,1, 7.499, 10362.106, 557.552, 53107.611 25/11/07,01:16:55,10,10,1, 11.9,1,1, 7.499, 10362.081, 557.576, 53107.570 25/11/07,01:16:55,11,10,1, 11.9,1,1, 7.499, 10362.105, 557.589, 53107.640 25/11/07,01:16:55,12,10,1, 11.9,1,1, 7.499, 10362.068, 557.585, 53107.607 25/11/07,01:16:55,13,10,1, 11.9,1,1, 7.499, 10362.076, 557.597, 53107.540 25/11/07,01:16:55,14,10,1, 11.9,1,1, 7.499, 10362.027, 557.623, 53107.846 25/11/07,01:16:55,15,10,1, 11.9,1,1, 7.499, 10362.061, 557.596, 53107.622 25/11/07,01:16:55,16,10,1, 11.9,1,1, 7.499, 10362.069, 557.567, 53107.596 25/11/07,01:16:55,17,10,1, 11.9,1,1, 7.499, 10362.010, 557.594, 53107.649 25/11/07,01:16:55,18,10,1, 11.9,1,1, 7.499, 10362.027, 557.603, 53107.628 25/11/07,01:16:55,19,10,1, 11.9,1,1, 7.499, 10362.007, 557.594, 53107.573 25/11/07,01:16:56,00,10,1, 11.9,1,1, 7.501, 10362.003, 557.594, 53107.573 25/11/07,01:16:56,01,10,1, 11.9,1,1, 7.501, 10361.976, 557.605, 53107.602 25/11/07,01:16:56,02,10,1, 11.9,1,1, 7.501, 10361.972, 557.629, 53107.575 25/11/07,01:16:56,03,10,1, 11.9,1,1, 7.501, 10361.967, 557.600, 53107.561 25/11/07,01:16:56,04,10,1, 11.9,1,1, 7.501, 10361.967, 557.628, 53107.540 25/11/07,01:16:56,05,10,1, 11.9,1,1, 7.501, 10361.943, 557.604, 53107.505 25/11/07,01:16:56,06,10,1, 11.9,1,1, 7.501, 10361.929, 557.612, 53107.624 25/11/07,01:16:56,07,10,1, 11.9,1,1, 7.501, 10361.939, 557.622, 53107.610 25/11/07,01:16:56,08,10,1, 11.9,1,1, 7.501, 10361.924, 557.635, 53107.573 25/11/07,01:16:56,09,10,1, 11.9,1,1, 7.501, 10361.934, 557.601, 53107.598 25/11/07,01:16:56,10,10,1, 11.9,1,1, 7.501, 10361.894, 557.644, 53107.554 25/11/07,01:16:56,11,10,1, 11.9,1,1, 7.501, 10361.896, 557.615, 53107.525 25/11/07,01:16:56,12,10,1, 11.9,1,1, 7.501, 10361.889, 557.640, 53107.488 25/11/07,01:16:56,13,10,1, 11.9,1,1, 7.501, 10361.872, 557.623, 53107.553 25/11/07,01:16:56,14,10,1, 11.9,1,1, 7.501, 10361.884, 557.636, 53107.569 25/11/07,01:16:56,15,10,1, 11.9,1,1, 7.501, 10361.873, 557.671, 53107.528 25/11/07,01:16:56,16,10,1, 11.9,1,1, 7.501, 10361.861, 557.654, 53107.554 25/11/07,01:16:56,17,10,1, 11.9,1,1, 7.501, 10361.852, 557.657, 53107.495 25/11/07,01:16:56,18,10,1, 11.9,1,1, 7.501, 10361.825, 557.644, 53107.521 25/11/07,01:16:56,19,10,1, 11.9,1,1, 7.501, 10361.872, 557.640, 53107.579 25/11/07,01:16:57,00,10,1, 12.0,1,1, 7.499, 10361.869, 557.640, 53107.579 25/11/07,01:16:57,01,10,1, 12.0,1,1, 7.499, 10361.798, 557.651, 53107.563 25/11/07,01:16:57,02,10,1, 12.0,1,1, 7.499, 10361.825, 557.659, 53107.561 25/11/07,01:16:57,03,10,1, 12.0,1,1, 7.499, 10361.785, 557.652, 53107.540 25/11/07,01:16:57,04,10,1, 12.0,1,1, 7.499, 10361.771, 557.653, 53107.510 25/11/07,01:16:57,05,10,1, 12.0,1,1, 7.499, 10361.787, 557.652, 53107.574 25/11/07,01:16:57,06,10,1, 12.0,1,1, 7.499, 10361.759, 557.653, 53107.509 25/11/07,01:16:57,07,10,1, 12.0,1,1, 7.499, 10361.808, 557.644, 53107.371 25/11/07,01:16:57,08,10,1, 12.0,1,1, 7.499, 10361.755, 557.665, 53107.519 25/11/07,01:16:57,09,10,1, 12.0,1,1, 7.499, 10361.737, 557.661, 53107.509 25/11/07,01:16:57,10,10,1, 12.0,1,1, 7.499, 10361.765, 557.683, 53107.604 25/11/07,01:16:57,11,10,1, 12.0,1,1, 7.499, 10361.758, 557.653, 53107.568 25/11/07,01:16:57,12,10,1, 12.0,1,1, 7.499, 10361.726, 557.662, 53107.468 25/11/07,01:16:57,13,10,1, 12.0,1,1, 7.499, 10361.746, 557.679, 53107.535 25/11/07,01:16:57,14,10,1, 12.0,1,1, 7.499, 10361.725, 557.685, 53107.465 25/11/07,01:16:57,15,10,1, 12.0,1,1, 7.499, 10361.701, 557.660, 53107.505 25/11/07,01:16:57,16,10,1, 12.0,1,1, 7.499, 10361.700, 557.681, 53107.485 25/11/07,01:16:57,17,10,1, 12.0,1,1, 7.499, 10361.714, 557.687, 53107.497 25/11/07,01:16:57,18,10,1, 12.0,1,1, 7.499, 10361.683, 557.678, 53107.527 25/11/07,01:16:57,19,10,1, 12.0,1,1, 7.499, 10361.678, 557.683, 53107.521 25/11/07,01:16:58,00,10,1, 11.9,1,1, 7.494, 10361.677, 557.683, 53107.521 25/11/07,01:16:58,01,10,1, 11.9,1,1, 7.494, 10361.690, 557.687, 53107.555 25/11/07,01:16:58,02,10,1, 11.9,1,1, 7.494, 10361.670, 557.682, 53107.479 25/11/07,01:16:58,03,10,1, 11.9,1,1, 7.494, 10361.645, 557.660, 53107.491 25/11/07,01:16:58,04,10,1, 11.9,1,1, 7.494, 10361.676, 557.664, 53107.470 25/11/07,01:16:58,05,10,1, 11.9,1,1, 7.494, 10361.641, 557.676, 53107.492 25/11/07,01:16:58,06,10,1, 11.9,1,1, 7.494, 10361.648, 557.679, 53107.519 25/11/07,01:16:58,07,10,1, 11.9,1,1, 7.494, 10361.627, 557.685, 53107.507 25/11/07,01:16:58,08,10,1, 11.9,1,1, 7.494, 10361.612, 557.668, 53107.468 25/11/07,01:16:58,09,10,1, 11.9,1,1, 7.494, 10361.622, 557.685, 53107.525 25/11/07,01:16:58,10,10,1, 11.9,1,1, 7.494, 10361.629, 557.665, 53107.417 25/11/07,01:16:58,11,10,1, 11.9,1,1, 7.494, 10361.607, 557.698, 53107.501 25/11/07,01:16:58,12,10,1, 11.9,1,1, 7.494, 10361.587, 557.682, 53107.511 25/11/07,01:16:58,13,10,1, 11.9,1,1, 7.494, 10361.606, 557.676, 53107.407 25/11/07,01:16:58,14,10,1, 11.9,1,1, 7.494, 10361.572, 557.689, 53107.423 25/11/07,01:16:58,15,10,1, 11.9,1,1, 7.494, 10361.591, 557.685, 53107.459 25/11/07,01:16:58,16,10,1, 11.9,1,1, 7.494, 10361.566, 557.683, 53107.412 25/11/07,01:16:58,17,10,1, 11.9,1,1, 7.494, 10361.556, 557.679, 53107.428 25/11/07,01:16:58,18,10,1, 11.9,1,1, 7.494, 10361.586, 557.705, 53107.473 25/11/07,01:16:58,19,10,1, 11.9,1,1, 7.494, 10361.553, 557.688, 53107.501 25/11/07,01:16:59,00,10,1, 11.9,1,1, 7.500, 10361.552, 557.688, 53107.501 25/11/07,01:16:59,01,10,1, 11.9,1,1, 7.500, 10361.559, 557.671, 53107.433 25/11/07,01:16:59,02,10,1, 11.9,1,1, 7.500, 10361.552, 557.647, 53107.426 25/11/07,01:16:59,03,10,1, 11.9,1,1, 7.500, 10361.536, 557.666, 53107.494 25/11/07,01:16:59,04,10,1, 11.9,1,1, 7.500, 10361.537, 557.656, 53107.459 25/11/07,01:16:59,05,10,1, 11.9,1,1, 7.500, 10361.522, 557.644, 53107.346 25/11/07,01:16:59,06,10,1, 11.9,1,1, 7.500, 10361.515, 557.655, 53107.368 25/11/07,01:16:59,07,10,1, 11.9,1,1, 7.500, 10361.520, 557.666, 53107.419 25/11/07,01:16:59,08,10,1, 11.9,1,1, 7.500, 10361.511, 557.669, 53107.426 25/11/07,01:16:59,09,10,1, 11.9,1,1, 7.500, 10361.516, 557.689, 53107.435 25/11/07,01:16:59,10,10,1, 11.9,1,1, 7.500, 10361.493, 557.663, 53107.404 25/11/07,01:16:59,11,10,1, 11.9,1,1, 7.500, 10361.513, 557.664, 53107.374 25/11/07,01:16:59,12,10,1, 11.9,1,1, 7.500, 10361.488, 557.651, 53107.355 25/11/07,01:16:59,13,10,1, 11.9,1,1, 7.500, 10361.489, 557.660, 53107.398 25/11/07,01:16:59,14,10,1, 11.9,1,1, 7.500, 10361.473, 557.668, 53107.342 25/11/07,01:16:59,15,10,1, 11.9,1,1, 7.500, 10361.480, 557.645, 53107.323 25/11/07,01:16:59,16,10,1, 11.9,1,1, 7.500, 10361.486, 557.661, 53107.385 25/11/07,01:16:59,17,10,1, 11.9,1,1, 7.500, 10361.452, 557.667, 53107.374 25/11/07,01:16:59,18,10,1, 11.9,1,1, 7.500, 10361.443, 557.676, 53107.395 25/11/07,01:16:59,19,10,1, 11.9,1,1, 7.500, 10361.444, 557.666, 53107.361 25/11/07,01:17:00,00,10,1, 11.9,1,1, 7.501, 10361.444, 557.666, 53107.361 25/11/07,01:17:00,01,10,1, 11.9,1,1, 7.501, 10361.441, 557.658, 53107.388 25/11/07,01:17:00,02,10,1, 11.9,1,1, 7.501, 10361.423, 557.669, 53107.326 25/11/07,01:17:00,03,10,1, 11.9,1,1, 7.501, 10361.436, 557.665, 53107.354 25/11/07,01:17:00,04,10,1, 11.9,1,1, 7.501, 10361.429, 557.668, 53107.380 25/11/07,01:17:00,05,10,1, 11.9,1,1, 7.501, 10361.433, 557.659, 53107.344 25/11/07,01:17:00,06,10,1, 11.9,1,1, 7.501, 10361.397, 557.654, 53107.393 25/11/07,01:17:00,07,10,1, 11.9,1,1, 7.501, 10361.406, 557.661, 53107.402 25/11/07,01:17:00,08,10,1, 11.9,1,1, 7.501, 10361.408, 557.661, 53107.375 25/11/07,01:17:00,09,10,1, 11.9,1,1, 7.501, 10361.417, 557.650, 53107.324 25/11/07,01:17:00,10,10,1, 11.9,1,1, 7.501, 10361.401, 557.667, 53107.332 25/11/07,01:17:00,11,10,1, 11.9,1,1, 7.501, 10361.387, 557.660, 53107.291 25/11/07,01:17:00,12,10,1, 11.9,1,1, 7.501, 10361.393, 557.672, 53107.323 25/11/07,01:17:00,13,10,1, 11.9,1,1, 7.501, 10361.375, 557.672, 53107.315 25/11/07,01:17:00,14,10,1, 11.9,1,1, 7.501, 10361.368, 557.659, 53107.310 25/11/07,01:17:00,15,10,1, 11.9,1,1, 7.501, 10361.390, 557.686, 53107.296 25/11/07,01:17:00,16,10,1, 11.9,1,1, 7.501, 10361.343, 557.685, 53107.458 25/11/07,01:17:00,17,10,1, 11.9,1,1, 7.501, 10361.352, 557.691, 53107.332 25/11/07,01:17:00,18,10,1, 11.9,1,1, 7.501, 10361.344, 557.680, 53107.282 25/11/07,01:17:00,19,10,1, 11.9,1,1, 7.501, 10361.363, 557.670, 53107.315 25/11/07,01:17:01,00,10,1, 11.9,1,1, 7.495, 10361.360, 557.670, 53107.315 25/11/07,01:17:01,01,10,1, 11.9,1,1, 7.495, 10361.359, 557.704, 53107.323 25/11/07,01:17:01,02,10,1, 11.9,1,1, 7.495, 10361.357, 557.691, 53107.241 25/11/07,01:17:01,03,10,1, 11.9,1,1, 7.495, 10361.367, 557.679, 53107.261 25/11/07,01:17:01,04,10,1, 11.9,1,1, 7.495, 10361.348, 557.693, 53107.240 25/11/07,01:17:01,05,10,1, 11.9,1,1, 7.495, 10361.362, 557.718, 53107.273 25/11/07,01:17:01,06,10,1, 11.9,1,1, 7.495, 10361.327, 557.688, 53107.251 25/11/07,01:17:01,07,10,1, 11.9,1,1, 7.495, 10361.329, 557.724, 53107.288 25/11/07,01:17:01,08,10,1, 11.9,1,1, 7.495, 10361.306, 557.702, 53107.208 25/11/07,01:17:01,09,10,1, 11.9,1,1, 7.495, 10361.324, 557.711, 53107.215 25/11/07,01:17:01,10,10,1, 11.9,1,1, 7.495, 10361.335, 557.712, 53107.231 25/11/07,01:17:01,11,10,1, 11.9,1,1, 7.495, 10361.309, 557.709, 53107.184 25/11/07,01:17:01,12,10,1, 11.9,1,1, 7.495, 10361.307, 557.739, 53107.265 25/11/07,01:17:01,13,10,1, 11.9,1,1, 7.495, 10361.316, 557.719, 53107.196 25/11/07,01:17:01,14,10,1, 11.9,1,1, 7.495, 10361.328, 557.747, 53107.260 25/11/07,01:17:01,15,10,1, 11.9,1,1, 7.495, 10361.312, 557.743, 53107.240 25/11/07,01:17:01,16,10,1, 11.9,1,1, 7.495, 10361.315, 557.750, 53107.214 25/11/07,01:17:01,17,10,1, 11.9,1,1, 7.495, 10361.313, 557.738, 53107.198 25/11/07,01:17:01,18,10,1, 11.9,1,1, 7.495, 10361.300, 557.768, 53107.203 25/11/07,01:17:01,19,10,1, 11.9,1,1, 7.495, 10361.317, 557.775, 53107.221 25/11/07,01:17:02,00,10,1, 11.9,1,1, 7.499, 10361.310, 557.775, 53107.221 25/11/07,01:17:02,01,10,1, 11.9,1,1, 7.499, 10361.310, 557.778, 53107.328 25/11/07,01:17:02,02,10,1, 11.9,1,1, 7.499, 10361.305, 557.790, 53107.220 25/11/07,01:17:02,03,10,1, 11.9,1,1, 7.499, 10361.306, 557.789, 53107.227 25/11/07,01:17:02,04,10,1, 11.9,1,1, 7.499, 10361.322, 557.760, 53107.260 25/11/07,01:17:02,05,10,1, 11.9,1,1, 7.499, 10361.311, 557.793, 53107.236 25/11/07,01:17:02,06,10,1, 11.9,1,1, 7.499, 10361.301, 557.794, 53107.242 25/11/07,01:17:02,07,10,1, 11.9,1,1, 7.499, 10361.311, 557.768, 53107.255 25/11/07,01:17:02,08,10,1, 11.9,1,1, 7.499, 10361.283, 557.791, 53107.219 25/11/07,01:17:02,09,10,1, 11.9,1,1, 7.499, 10361.318, 557.801, 53107.266 25/11/07,01:17:02,10,10,1, 11.9,1,1, 7.499, 10361.294, 557.817, 53107.299 25/11/07,01:17:02,11,10,1, 11.9,1,1, 7.499, 10361.312, 557.822, 53107.241 25/11/07,01:17:02,12,10,1, 11.9,1,1, 7.499, 10361.315, 557.818, 53107.199 25/11/07,01:17:02,13,10,1, 11.9,1,1, 7.499, 10361.329, 557.836, 53107.211 25/11/07,01:17:02,14,10,1, 11.9,1,1, 7.499, 10361.299, 557.846, 53107.258 25/11/07,01:17:02,15,10,1, 11.9,1,1, 7.499, 10361.313, 557.831, 53107.216 25/11/07,01:17:02,16,10,1, 11.9,1,1, 7.499, 10361.318, 557.860, 53107.307 25/11/07,01:17:02,17,10,1, 11.9,1,1, 7.499, 10361.297, 557.854, 53107.212 25/11/07,01:17:02,18,10,1, 11.9,1,1, 7.499, 10361.299, 557.854, 53107.268 25/11/07,01:17:02,19,10,1, 11.9,1,1, 7.499, 10361.341, 557.890, 53107.225 25/11/07,01:17:03,00,10,1, 11.9,1,1, 7.497, 10361.335, 557.890, 53107.225 25/11/07,01:17:03,01,10,1, 11.9,1,1, 7.497, 10361.318, 557.859, 53107.204 25/11/07,01:17:03,02,10,1, 11.9,1,1, 7.497, 10361.289, 557.880, 53107.270 25/11/07,01:17:03,03,10,1, 11.9,1,1, 7.497, 10361.334, 557.839, 53106.916 25/11/07,01:17:03,04,10,1, 11.9,1,1, 7.497, 10361.307, 557.851, 53107.100 25/11/07,01:17:03,05,10,1, 11.9,1,1, 7.497, 10361.294, 557.889, 53107.260 25/11/07,01:17:03,06,10,1, 11.9,1,1, 7.497, 10361.286, 557.882, 53107.237 25/11/07,01:17:03,07,10,1, 11.9,1,1, 7.497, 10361.310, 557.909, 53107.317 25/11/07,01:17:03,08,10,1, 11.9,1,1, 7.497, 10361.323, 557.930, 53107.234 25/11/07,01:17:03,09,10,1, 11.9,1,1, 7.497, 10361.323, 557.907, 53107.246 25/11/07,01:17:03,10,10,1, 11.9,1,1, 7.497, 10361.298, 557.920, 53107.233 25/11/07,01:17:03,11,10,1, 11.9,1,1, 7.497, 10361.334, 557.915, 53107.239 25/11/07,01:17:03,12,10,1, 11.9,1,1, 7.497, 10361.323, 557.946, 53107.235 25/11/07,01:17:03,13,10,1, 11.9,1,1, 7.497, 10361.318, 557.905, 53107.210 25/11/07,01:17:03,14,10,1, 11.9,1,1, 7.497, 10361.331, 557.927, 53107.258 25/11/07,01:17:03,15,10,1, 11.9,1,1, 7.497, 10361.342, 557.921, 53107.178 25/11/07,01:17:03,16,10,1, 11.9,1,1, 7.497, 10361.355, 557.952, 53107.202 25/11/07,01:17:03,17,10,1, 11.9,1,1, 7.497, 10361.338, 557.937, 53107.153 25/11/07,01:17:03,18,10,1, 11.9,1,1, 7.497, 10361.324, 557.940, 53107.198 25/11/07,01:17:03,19,10,1, 11.9,1,1, 7.497, 10361.354, 557.936, 53107.220 25/11/07,01:17:04,00,10,1, 12.0,1,1, 7.500, 10361.352, 557.936, 53107.220 25/11/07,01:17:04,01,10,1, 12.0,1,1, 7.500, 10361.337, 557.966, 53107.209 25/11/07,01:17:04,02,10,1, 12.0,1,1, 7.500, 10361.341, 557.956, 53107.208 25/11/07,01:17:04,03,10,1, 12.0,1,1, 7.500, 10361.319, 557.971, 53107.159 25/11/07,01:17:04,04,10,1, 12.0,1,1, 7.500, 10361.365, 557.972, 53107.185 25/11/07,01:17:04,05,10,1, 12.0,1,1, 7.500, 10361.379, 557.957, 53107.121 25/11/07,01:17:04,06,10,1, 12.0,1,1, 7.500, 10361.359, 557.976, 53107.150 25/11/07,01:17:04,07,10,1, 12.0,1,1, 7.500, 10361.397, 558.017, 53107.152 25/11/07,01:17:04,08,10,1, 12.0,1,1, 7.500, 10361.412, 557.987, 53107.126 25/11/07,01:17:04,09,10,1, 12.0,1,1, 7.500, 10361.414, 558.005, 53107.184 25/11/07,01:17:04,10,10,1, 12.0,1,1, 7.500, 10361.425, 558.025, 53107.086 25/11/07,01:17:04,11,10,1, 12.0,1,1, 7.500, 10361.418, 557.973, 53107.074 25/11/07,01:17:04,12,10,1, 12.0,1,1, 7.500, 10361.448, 557.999, 53107.200 25/11/07,01:17:04,13,10,1, 12.0,1,1, 7.500, 10361.458, 558.004, 53107.073 25/11/07,01:17:04,14,10,1, 12.0,1,1, 7.500, 10361.453, 558.014, 53107.167 25/11/07,01:17:04,15,10,1, 12.0,1,1, 7.500, 10361.447, 558.022, 53107.102 25/11/07,01:17:04,16,10,1, 12.0,1,1, 7.500, 10361.478, 558.019, 53107.163 25/11/07,01:17:04,17,10,1, 12.0,1,1, 7.500, 10361.476, 558.051, 53107.175 25/11/07,01:17:04,18,10,1, 12.0,1,1, 7.500, 10361.502, 558.036, 53107.104 25/11/07,01:17:04,19,10,1, 12.0,1,1, 7.500, 10361.517, 558.036, 53107.096 25/11/07,01:17:05,00,10,1, 11.9,1,1, 7.496, 10361.511, 558.036, 53107.096 25/11/07,01:17:05,01,10,1, 11.9,1,1, 7.496, 10361.495, 558.046, 53107.089 25/11/07,01:17:05,02,10,1, 11.9,1,1, 7.496, 10361.540, 558.073, 53107.103 25/11/07,01:17:05,03,10,1, 11.9,1,1, 7.496, 10361.539, 558.068, 53107.147 25/11/07,01:17:05,04,10,1, 11.9,1,1, 7.496, 10361.567, 558.068, 53107.105 25/11/07,01:17:05,05,10,1, 11.9,1,1, 7.496, 10361.563, 558.094, 53107.098 25/11/07,01:17:05,06,10,1, 11.9,1,1, 7.496, 10361.578, 558.087, 53107.136 25/11/07,01:17:05,07,10,1, 11.9,1,1, 7.496, 10361.593, 558.102, 53107.047 25/11/07,01:17:05,08,10,1, 11.9,1,1, 7.496, 10361.609, 558.085, 53107.048 25/11/07,01:17:05,09,10,1, 11.9,1,1, 7.496, 10361.575, 558.111, 53107.082 25/11/07,01:17:05,10,10,1, 11.9,1,1, 7.496, 10361.609, 558.101, 53107.005 25/11/07,01:17:05,11,10,1, 11.9,1,1, 7.496, 10361.605, 558.117, 53107.130 25/11/07,01:17:05,12,10,1, 11.9,1,1, 7.496, 10361.624, 558.134, 53107.025 25/11/07,01:17:05,13,10,1, 11.9,1,1, 7.496, 10361.654, 558.115, 53107.001 25/11/07,01:17:05,14,10,1, 11.9,1,1, 7.496, 10361.646, 558.136, 53107.095 25/11/07,01:17:05,15,10,1, 11.9,1,1, 7.496, 10361.642, 558.156, 53107.042 25/11/07,01:17:05,16,10,1, 11.9,1,1, 7.496, 10361.654, 558.171, 53107.033 25/11/07,01:17:05,17,10,1, 11.9,1,1, 7.496, 10361.702, 558.153, 53106.769 25/11/07,01:17:05,18,10,1, 11.9,1,1, 7.496, 10361.663, 558.165, 53107.021 25/11/07,01:17:05,19,10,1, 11.9,1,1, 7.496, 10361.688, 558.198, 53107.065 25/11/07,01:17:06,00,10,1, 11.9,1,1, 7.501, 10361.686, 558.198, 53107.065 25/11/07,01:17:06,01,10,1, 11.9,1,1, 7.501, 10361.678, 558.217, 53107.083 25/11/07,01:17:06,02,10,1, 11.9,1,1, 7.501, 10361.699, 558.256, 53107.019 25/11/07,01:17:06,03,10,1, 11.9,1,1, 7.501, 10361.715, 558.231, 53107.069 25/11/07,01:17:06,04,10,1, 11.9,1,1, 7.501, 10361.727, 558.261, 53107.048 25/11/07,01:17:06,05,10,1, 11.9,1,1, 7.501, 10361.736, 558.252, 53107.060 25/11/07,01:17:06,06,10,1, 11.9,1,1, 7.501, 10361.718, 558.289, 53107.097 25/11/07,01:17:06,07,10,1, 11.9,1,1, 7.501, 10361.724, 558.293, 53107.081 25/11/07,01:17:06,08,10,1, 11.9,1,1, 7.501, 10361.735, 558.310, 53107.084 25/11/07,01:17:06,09,10,1, 11.9,1,1, 7.501, 10361.768, 558.319, 53107.029 25/11/07,01:17:06,10,10,1, 11.9,1,1, 7.501, 10361.775, 558.327, 53107.011 25/11/07,01:17:06,11,10,1, 11.9,1,1, 7.501, 10361.801, 558.334, 53107.057 25/11/07,01:17:06,12,10,1, 11.9,1,1, 7.501, 10361.834, 558.350, 53107.024 25/11/07,01:17:06,13,10,1, 11.9,1,1, 7.501, 10361.816, 558.369, 53107.067 25/11/07,01:17:06,14,10,1, 11.9,1,1, 7.501, 10361.810, 558.392, 53107.052 25/11/07,01:17:06,15,10,1, 11.9,1,1, 7.501, 10361.821, 558.428, 53107.019 25/11/07,01:17:06,16,10,1, 11.9,1,1, 7.501, 10361.825, 558.417, 53107.048 25/11/07,01:17:06,17,10,1, 11.9,1,1, 7.501, 10361.865, 558.423, 53107.078 25/11/07,01:17:06,18,10,1, 11.9,1,1, 7.501, 10361.871, 558.450, 53107.060 25/11/07,01:17:06,19,10,1, 11.9,1,1, 7.501, 10361.873, 558.435, 53107.004 25/11/07,01:17:07,00,10,1, 11.9,1,1, 7.496, 10361.869, 558.435, 53107.004 25/11/07,01:17:07,01,10,1, 11.9,1,1, 7.496, 10361.896, 558.495, 53107.070 25/11/07,01:17:07,02,10,1, 11.9,1,1, 7.496, 10361.892, 558.504, 53107.084 25/11/07,01:17:07,03,10,1, 11.9,1,1, 7.496, 10361.901, 558.481, 53107.062 25/11/07,01:17:07,04,10,1, 11.9,1,1, 7.496, 10361.901, 558.519, 53107.016 25/11/07,01:17:07,05,10,1, 11.9,1,1, 7.496, 10361.903, 558.547, 53107.155 25/11/07,01:17:07,06,10,1, 11.9,1,1, 7.496, 10361.909, 558.556, 53107.102 25/11/07,01:17:07,07,10,1, 11.9,1,1, 7.496, 10361.908, 558.575, 53107.053 25/11/07,01:17:07,08,10,1, 11.9,1,1, 7.496, 10361.921, 558.592, 53107.000 25/11/07,01:17:07,09,10,1, 11.9,1,1, 7.496, 10361.947, 558.602, 53107.046 25/11/07,01:17:07,10,10,1, 11.9,1,1, 7.496, 10361.957, 558.602, 53107.076 25/11/07,01:17:07,11,10,1, 11.9,1,1, 7.496, 10361.969, 558.619, 53107.084 25/11/07,01:17:07,12,10,1, 11.9,1,1, 7.496, 10361.947, 558.655, 53107.065 25/11/07,01:17:07,13,10,1, 11.9,1,1, 7.496, 10361.976, 558.675, 53107.090 25/11/07,01:17:07,14,10,1, 11.9,1,1, 7.496, 10361.961, 558.657, 53107.017 25/11/07,01:17:07,15,10,1, 11.9,1,1, 7.496, 10361.973, 558.677, 53107.098 25/11/07,01:17:07,16,10,1, 11.9,1,1, 7.496, 10362.009, 558.691, 53107.021 25/11/07,01:17:07,17,10,1, 11.9,1,1, 7.496, 10361.981, 558.729, 53106.996 25/11/07,01:17:07,18,10,1, 11.9,1,1, 7.496, 10362.001, 558.755, 53107.009 25/11/07,01:17:07,19,10,1, 11.9,1,1, 7.496, 10361.997, 558.747, 53107.042 25/11/07,01:17:08,00,10,1, 11.9,1,1, 7.498, 10361.995, 558.747, 53107.042 25/11/07,01:17:08,01,10,1, 11.9,1,1, 7.498, 10362.006, 558.770, 53107.049 25/11/07,01:17:08,02,10,1, 11.9,1,1, 7.498, 10362.012, 558.780, 53107.000 25/11/07,01:17:08,03,10,1, 11.9,1,1, 7.498, 10362.002, 558.786, 53106.977 25/11/07,01:17:08,04,10,1, 11.9,1,1, 7.498, 10361.990, 558.790, 53107.047 25/11/07,01:17:08,05,10,1, 11.9,1,1, 7.498, 10362.009, 558.816, 53107.035 25/11/07,01:17:08,06,10,1, 11.9,1,1, 7.498, 10361.996, 558.782, 53107.017 25/11/07,01:17:08,07,10,1, 11.9,1,1, 7.498, 10362.039, 558.836, 53106.991 25/11/07,01:17:08,08,10,1, 11.9,1,1, 7.498, 10362.034, 558.858, 53106.998 25/11/07,01:17:08,09,10,1, 11.9,1,1, 7.498, 10362.020, 558.861, 53107.011 25/11/07,01:17:08,10,10,1, 11.9,1,1, 7.498, 10362.021, 558.864, 53106.992 25/11/07,01:17:08,11,10,1, 11.9,1,1, 7.498, 10362.007, 558.876, 53106.994 25/11/07,01:17:08,12,10,1, 11.9,1,1, 7.498, 10362.022, 558.875, 53106.994 25/11/07,01:17:08,13,10,1, 11.9,1,1, 7.498, 10362.017, 558.898, 53106.966 25/11/07,01:17:08,14,10,1, 11.9,1,1, 7.498, 10362.013, 558.932, 53106.991 25/11/07,01:17:08,15,10,1, 11.9,1,1, 7.498, 10362.040, 558.929, 53106.866 25/11/07,01:17:08,16,10,1, 11.9,1,1, 7.498, 10362.018, 558.915, 53106.924 25/11/07,01:17:08,17,10,1, 11.9,1,1, 7.498, 10362.006, 558.928, 53106.923 25/11/07,01:17:08,18,10,1, 11.9,1,1, 7.498, 10362.017, 558.950, 53106.933 25/11/07,01:17:08,19,10,1, 11.9,1,1, 7.498, 10362.022, 558.940, 53106.924 25/11/07,01:17:09,00,10,1, 12.0,1,1, 7.497, 10362.020, 558.940, 53106.924 25/11/07,01:17:09,01,10,1, 12.0,1,1, 7.497, 10361.998, 558.989, 53106.953 25/11/07,01:17:09,02,10,1, 12.0,1,1, 7.497, 10362.010, 558.970, 53106.890 25/11/07,01:17:09,03,10,1, 12.0,1,1, 7.497, 10362.016, 558.992, 53106.856 25/11/07,01:17:09,04,10,1, 12.0,1,1, 7.497, 10362.009, 558.974, 53106.905 25/11/07,01:17:09,05,10,1, 12.0,1,1, 7.497, 10362.026, 558.981, 53106.876 25/11/07,01:17:09,06,10,1, 12.0,1,1, 7.497, 10362.021, 559.014, 53106.894 25/11/07,01:17:09,07,10,1, 12.0,1,1, 7.497, 10362.001, 559.000, 53106.936 25/11/07,01:17:09,08,10,1, 12.0,1,1, 7.497, 10361.998, 559.011, 53106.951 25/11/07,01:17:09,09,10,1, 12.0,1,1, 7.497, 10361.980, 559.028, 53106.933 25/11/07,01:17:09,10,10,1, 12.0,1,1, 7.497, 10361.992, 559.011, 53106.869 25/11/07,01:17:09,11,10,1, 12.0,1,1, 7.497, 10361.981, 559.038, 53106.952 25/11/07,01:17:09,12,10,1, 12.0,1,1, 7.497, 10361.987, 559.048, 53106.899 25/11/07,01:17:09,13,10,1, 12.0,1,1, 7.497, 10361.990, 559.053, 53106.867 25/11/07,01:17:09,14,10,1, 12.0,1,1, 7.497, 10361.996, 559.023, 53106.873 25/11/07,01:17:09,15,10,1, 12.0,1,1, 7.497, 10361.985, 559.052, 53106.840 25/11/07,01:17:09,16,10,1, 12.0,1,1, 7.497, 10361.952, 559.062, 53106.852 25/11/07,01:17:09,17,10,1, 12.0,1,1, 7.497, 10361.970, 559.080, 53106.870 25/11/07,01:17:09,18,10,1, 12.0,1,1, 7.497, 10361.950, 559.075, 53106.906 25/11/07,01:17:09,19,10,1, 12.0,1,1, 7.497, 10361.955, 559.081, 53106.845 25/11/07,01:17:10,00,09,1, 11.9,1,1, 7.499, 10361.953, 559.081, 53106.845 25/11/07,01:17:10,01,09,1, 11.9,1,1, 7.499, 10361.958, 559.092, 53106.970 25/11/07,01:17:10,02,09,1, 11.9,1,1, 7.499, 10361.901, 559.133, 53106.940 25/11/07,01:17:10,03,09,1, 11.9,1,1, 7.499, 10361.949, 559.105, 53106.986 25/11/07,01:17:10,04,09,1, 11.9,1,1, 7.499, 10361.956, 559.100, 53106.886 25/11/07,01:17:10,05,09,1, 11.9,1,1, 7.499, 10361.961, 559.138, 53106.828 25/11/07,01:17:10,06,09,1, 11.9,1,1, 7.499, 10361.963, 559.114, 53106.759 25/11/07,01:17:10,07,09,1, 11.9,1,1, 7.499, 10361.942, 559.114, 53106.850 25/11/07,01:17:10,08,09,1, 11.9,1,1, 7.499, 10361.946, 559.149, 53106.785 25/11/07,01:17:10,09,09,1, 11.9,1,1, 7.499, 10361.925, 559.137, 53106.831 25/11/07,01:17:10,10,09,1, 11.9,1,1, 7.499, 10361.921, 559.141, 53106.805 25/11/07,01:17:10,11,09,1, 11.9,1,1, 7.499, 10361.918, 559.154, 53106.777 25/11/07,01:17:10,12,09,1, 11.9,1,1, 7.499, 10361.919, 559.177, 53106.770 25/11/07,01:17:10,13,09,1, 11.9,1,1, 7.499, 10361.918, 559.178, 53106.761 25/11/07,01:17:10,14,09,1, 11.9,1,1, 7.499, 10361.938, 559.200, 53106.802 25/11/07,01:17:10,15,09,1, 11.9,1,1, 7.499, 10361.905, 559.194, 53106.808 25/11/07,01:17:10,16,09,1, 11.9,1,1, 7.499, 10361.916, 559.224, 53106.733 25/11/07,01:17:10,17,09,1, 11.9,1,1, 7.499, 10361.919, 559.217, 53106.820 25/11/07,01:17:10,18,09,1, 11.9,1,1, 7.499, 10361.922, 559.233, 53106.811 25/11/07,01:17:10,19,09,1, 11.9,1,1, 7.499, 10361.906, 559.233, 53106.776 25/11/07,01:17:11,00,08,1, 11.8,1,1, 7.499, 10361.903, 559.233, 53106.776 25/11/07,01:17:11,01,08,1, 11.8,1,1, 7.499, 10361.935, 559.224, 53106.601 25/11/07,01:17:11,02,08,1, 11.8,1,1, 7.499, 10361.935, 559.252, 53106.771 25/11/07,01:17:11,03,08,1, 11.8,1,1, 7.499, 10361.912, 559.243, 53106.730 25/11/07,01:17:11,04,08,1, 11.8,1,1, 7.499, 10361.932, 559.247, 53106.735 25/11/07,01:17:11,05,08,1, 11.8,1,1, 7.499, 10361.925, 559.255, 53106.736 25/11/07,01:17:11,06,08,1, 11.8,1,1, 7.499, 10361.909, 559.255, 53106.762 25/11/07,01:17:11,07,08,1, 11.8,1,1, 7.499, 10361.914, 559.274, 53106.784 25/11/07,01:17:11,08,08,1, 11.8,1,1, 7.499, 10361.922, 559.291, 53106.735 25/11/07,01:17:11,09,08,1, 11.8,1,1, 7.499, 10361.911, 559.302, 53106.719 25/11/07,01:17:11,10,08,1, 11.8,1,1, 7.499, 10361.927, 559.286, 53106.734 25/11/07,01:17:11,11,08,1, 11.8,1,1, 7.499, 10361.924, 559.311, 53106.683 25/11/07,01:17:11,12,08,1, 11.8,1,1, 7.499, 10361.918, 559.339, 53106.752 25/11/07,01:17:11,13,08,1, 11.8,1,1, 7.499, 10361.958, 559.359, 53106.758 25/11/07,01:17:11,14,08,1, 11.8,1,1, 7.499, 10361.957, 559.358, 53106.722 25/11/07,01:17:11,15,08,1, 11.8,1,1, 7.499, 10361.940, 559.340, 53106.694 25/11/07,01:17:11,16,08,1, 11.8,1,1, 7.499, 10361.967, 559.344, 53106.681 25/11/07,01:17:11,17,08,1, 11.8,1,1, 7.499, 10361.946, 559.363, 53106.709 25/11/07,01:17:11,18,08,1, 11.8,1,1, 7.499, 10361.963, 559.370, 53106.756 25/11/07,01:17:11,19,08,1, 11.8,1,1, 7.499, 10361.951, 559.394, 53106.679 25/11/07,01:17:12,00,09,1, 11.9,1,1, 7.496, 10361.944, 559.394, 53106.679 25/11/07,01:17:12,01,09,1, 11.9,1,1, 7.496, 10361.983, 559.424, 53106.718 25/11/07,01:17:12,02,09,1, 11.9,1,1, 7.496, 10361.989, 559.429, 53106.715 25/11/07,01:17:12,03,09,1, 11.9,1,1, 7.496, 10361.997, 559.443, 53106.708 25/11/07,01:17:12,04,09,1, 11.9,1,1, 7.496, 10362.015, 559.438, 53106.665 25/11/07,01:17:12,05,09,1, 11.9,1,1, 7.496, 10362.000, 559.450, 53106.752 25/11/07,01:17:12,06,09,1, 11.9,1,1, 7.496, 10362.048, 559.462, 53106.711 25/11/07,01:17:12,07,09,1, 11.9,1,1, 7.496, 10362.014, 559.483, 53106.720 25/11/07,01:17:12,08,09,1, 11.9,1,1, 7.496, 10362.012, 559.492, 53106.713 25/11/07,01:17:12,09,09,1, 11.9,1,1, 7.496, 10362.043, 559.506, 53106.657 25/11/07,01:17:12,10,09,1, 11.9,1,1, 7.496, 10362.045, 559.525, 53106.739 25/11/07,01:17:12,11,09,1, 11.9,1,1, 7.496, 10362.037, 559.550, 53106.711 25/11/07,01:17:12,12,09,1, 11.9,1,1, 7.496, 10362.068, 559.557, 53106.647 25/11/07,01:17:12,13,09,1, 11.9,1,1, 7.496, 10362.064, 559.559, 53106.677 25/11/07,01:17:12,14,09,1, 11.9,1,1, 7.496, 10362.067, 559.546, 53106.671 25/11/07,01:17:12,15,09,1, 11.9,1,1, 7.496, 10362.045, 559.597, 53106.685 25/11/07,01:17:12,16,09,1, 11.9,1,1, 7.496, 10362.090, 559.588, 53106.698 25/11/07,01:17:12,17,09,1, 11.9,1,1, 7.496, 10362.071, 559.597, 53106.656 25/11/07,01:17:12,18,09,1, 11.9,1,1, 7.496, 10362.086, 559.615, 53106.673 25/11/07,01:17:12,19,09,1, 11.9,1,1, 7.496, 10362.131, 559.622, 53106.728 25/11/07,01:17:13,00,08,1, 11.9,1,1, 7.494, 10362.128, 559.622, 53106.728 25/11/07,01:17:13,01,08,1, 11.9,1,1, 7.494, 10362.122, 559.635, 53106.680 25/11/07,01:17:13,02,08,1, 11.9,1,1, 7.494, 10362.117, 559.655, 53106.664 25/11/07,01:17:13,03,08,1, 11.9,1,1, 7.494, 10362.146, 559.674, 53106.688 25/11/07,01:17:13,04,08,1, 11.9,1,1, 7.494, 10362.142, 559.684, 53106.719 25/11/07,01:17:13,05,08,1, 11.9,1,1, 7.494, 10362.136, 559.689, 53106.685 25/11/07,01:17:13,06,08,1, 11.9,1,1, 7.494, 10362.148, 559.704, 53106.630 25/11/07,01:17:13,07,08,1, 11.9,1,1, 7.494, 10362.153, 559.704, 53106.690 25/11/07,01:17:13,08,08,1, 11.9,1,1, 7.494, 10362.196, 559.739, 53106.662 25/11/07,01:17:13,09,08,1, 11.9,1,1, 7.494, 10362.160, 559.762, 53106.647 25/11/07,01:17:13,10,08,1, 11.9,1,1, 7.494, 10362.181, 559.762, 53106.631 25/11/07,01:17:13,11,08,1, 11.9,1,1, 7.494, 10362.191, 559.777, 53106.613 25/11/07,01:17:13,12,08,1, 11.9,1,1, 7.494, 10362.187, 559.767, 53106.603 25/11/07,01:17:13,13,08,1, 11.9,1,1, 7.494, 10362.212, 559.793, 53106.604 25/11/07,01:17:13,14,08,1, 11.9,1,1, 7.494, 10362.220, 559.801, 53106.611 25/11/07,01:17:13,15,08,1, 11.9,1,1, 7.494, 10362.214, 559.818, 53106.570 25/11/07,01:17:13,16,08,1, 11.9,1,1, 7.494, 10362.231, 559.826, 53106.587 25/11/07,01:17:13,17,08,1, 11.9,1,1, 7.494, 10362.227, 559.855, 53106.641 25/11/07,01:17:13,18,08,1, 11.9,1,1, 7.494, 10362.241, 559.835, 53106.621 25/11/07,01:17:13,19,08,1, 11.9,1,1, 7.494, 10362.256, 559.845, 53106.643 25/11/07,01:17:14,00,08,1, 11.9,1,1, 7.496, 10362.253, 559.845, 53106.643 25/11/07,01:17:14,01,08,1, 11.9,1,1, 7.496, 10362.273, 559.891, 53106.638 25/11/07,01:17:14,02,08,1, 11.9,1,1, 7.496, 10362.303, 559.893, 53106.641 25/11/07,01:17:14,03,08,1, 11.9,1,1, 7.496, 10362.272, 559.917, 53106.646 25/11/07,01:17:14,04,08,1, 11.9,1,1, 7.496, 10362.295, 559.902, 53106.571 25/11/07,01:17:14,05,08,1, 11.9,1,1, 7.496, 10362.280, 559.951, 53106.574 25/11/07,01:17:14,06,08,1, 11.9,1,1, 7.496, 10362.305, 559.935, 53106.608 25/11/07,01:17:14,07,08,1, 11.9,1,1, 7.496, 10362.276, 559.946, 53106.594 25/11/07,01:17:14,08,08,1, 11.9,1,1, 7.496, 10362.290, 559.951, 53106.608 25/11/07,01:17:14,09,08,1, 11.9,1,1, 7.496, 10362.306, 559.986, 53106.591 25/11/07,01:17:14,10,08,1, 11.9,1,1, 7.496, 10362.297, 559.958, 53106.558 25/11/07,01:17:14,11,08,1, 11.9,1,1, 7.496, 10362.298, 559.995, 53106.611 25/11/07,01:17:14,12,08,1, 11.9,1,1, 7.496, 10362.332, 559.983, 53106.610 25/11/07,01:17:14,13,08,1, 11.9,1,1, 7.496, 10362.307, 559.998, 53106.529 25/11/07,01:17:14,14,08,1, 11.9,1,1, 7.496, 10362.321, 560.019, 53106.587 25/11/07,01:17:14,15,08,1, 11.9,1,1, 7.496, 10362.333, 560.043, 53106.495 25/11/07,01:17:14,16,08,1, 11.9,1,1, 7.496, 10362.303, 560.035, 53106.585 25/11/07,01:17:14,17,08,1, 11.9,1,1, 7.496, 10362.331, 560.061, 53106.570 25/11/07,01:17:14,18,08,1, 11.9,1,1, 7.496, 10362.329, 560.062, 53106.577 25/11/07,01:17:14,19,08,1, 11.9,1,1, 7.496, 10362.313, 560.074, 53106.566 25/11/07,01:17:15,00,08,1, 12.0,1,1, 7.504, 10362.312, 560.074, 53106.566 25/11/07,01:17:15,01,08,1, 12.0,1,1, 7.504, 10362.321, 560.084, 53106.486 25/11/07,01:17:15,02,08,1, 12.0,1,1, 7.504, 10362.325, 560.068, 53106.541 25/11/07,01:17:15,03,08,1, 12.0,1,1, 7.504, 10362.329, 560.075, 53106.542 25/11/07,01:17:15,04,08,1, 12.0,1,1, 7.504, 10362.315, 560.108, 53106.489 25/11/07,01:17:15,05,08,1, 12.0,1,1, 7.504, 10362.329, 560.090, 53106.548 25/11/07,01:17:15,06,08,1, 12.0,1,1, 7.504, 10362.316, 560.092, 53106.543 25/11/07,01:17:15,07,08,1, 12.0,1,1, 7.504, 10362.323, 560.117, 53106.523 25/11/07,01:17:15,08,08,1, 12.0,1,1, 7.504, 10362.301, 560.106, 53106.504 25/11/07,01:17:15,09,08,1, 12.0,1,1, 7.504, 10362.287, 560.119, 53106.447 25/11/07,01:17:15,10,08,1, 12.0,1,1, 7.504, 10362.304, 560.150, 53106.482 25/11/07,01:17:15,11,08,1, 12.0,1,1, 7.504, 10362.276, 560.116, 53106.453 25/11/07,01:17:15,12,08,1, 12.0,1,1, 7.504, 10362.277, 560.147, 53106.459 25/11/07,01:17:15,13,08,1, 12.0,1,1, 7.504, 10362.262, 560.130, 53106.419 25/11/07,01:17:15,14,08,1, 12.0,1,1, 7.504, 10362.241, 560.146, 53106.414 25/11/07,01:17:15,15,08,1, 12.0,1,1, 7.504, 10362.267, 560.154, 53106.448 25/11/07,01:17:15,16,08,1, 12.0,1,1, 7.504, 10362.219, 560.176, 53106.522 25/11/07,01:17:15,17,08,1, 12.0,1,1, 7.504, 10362.226, 560.165, 53106.420 25/11/07,01:17:15,18,08,1, 12.0,1,1, 7.504, 10362.218, 560.162, 53106.433 25/11/07,01:17:15,19,08,1, 12.0,1,1, 7.504, 10362.223, 560.174, 53106.450 25/11/07,01:17:16,00,08,1, 11.9,1,1, 7.493, 10362.220, 560.174, 53106.450 25/11/07,01:17:16,01,08,1, 11.9,1,1, 7.493, 10362.183, 560.222, 53106.436 25/11/07,01:17:16,02,08,1, 11.9,1,1, 7.493, 10362.193, 560.206, 53106.428 25/11/07,01:17:16,03,08,1, 11.9,1,1, 7.493, 10362.195, 560.172, 53106.366 25/11/07,01:17:16,04,08,1, 11.9,1,1, 7.493, 10362.187, 560.208, 53106.397 25/11/07,01:17:16,05,08,1, 11.9,1,1, 7.493, 10362.179, 560.203, 53106.400 25/11/07,01:17:16,06,08,1, 11.9,1,1, 7.493, 10362.171, 560.197, 53106.414 25/11/07,01:17:16,07,08,1, 11.9,1,1, 7.493, 10362.143, 560.210, 53106.443 25/11/07,01:17:16,08,08,1, 11.9,1,1, 7.493, 10362.132, 560.199, 53106.415 25/11/07,01:17:16,09,08,1, 11.9,1,1, 7.493, 10362.118, 560.205, 53106.418 25/11/07,01:17:16,10,08,1, 11.9,1,1, 7.493, 10362.112, 560.208, 53106.388 25/11/07,01:17:16,11,08,1, 11.9,1,1, 7.493, 10362.087, 560.216, 53106.375 25/11/07,01:17:16,12,08,1, 11.9,1,1, 7.493, 10362.095, 560.212, 53106.366 25/11/07,01:17:16,13,08,1, 11.9,1,1, 7.493, 10362.066, 560.231, 53106.359 25/11/07,01:17:16,14,08,1, 11.9,1,1, 7.493, 10362.062, 560.231, 53106.322 25/11/07,01:17:16,15,08,1, 11.9,1,1, 7.493, 10362.034, 560.216, 53106.323 25/11/07,01:17:16,16,08,1, 11.9,1,1, 7.493, 10362.018, 560.201, 53106.315 25/11/07,01:17:16,17,08,1, 11.9,1,1, 7.493, 10362.026, 560.225, 53106.363 25/11/07,01:17:16,18,08,1, 11.9,1,1, 7.493, 10362.006, 560.217, 53106.305 25/11/07,01:17:16,19,08,1, 11.9,1,1, 7.493, 10362.011, 560.230, 53106.332 25/11/07,01:17:17,00,10,1, 11.9,1,1, 7.495, 10362.011, 560.230, 53106.332 25/11/07,01:17:17,01,10,1, 11.9,1,1, 7.495, 10361.970, 560.214, 53106.259 25/11/07,01:17:17,02,10,1, 11.9,1,1, 7.495, 10361.951, 560.197, 53106.269 25/11/07,01:17:17,03,10,1, 11.9,1,1, 7.495, 10361.929, 560.209, 53106.295 25/11/07,01:17:17,04,10,1, 11.9,1,1, 7.495, 10361.897, 560.207, 53106.340 25/11/07,01:17:17,05,10,1, 11.9,1,1, 7.495, 10361.903, 560.202, 53106.258 25/11/07,01:17:17,06,10,1, 11.9,1,1, 7.495, 10361.903, 560.212, 53106.261 25/11/07,01:17:17,07,10,1, 11.9,1,1, 7.495, 10361.861, 560.186, 53106.317 25/11/07,01:17:17,08,10,1, 11.9,1,1, 7.495, 10361.860, 560.217, 53106.318 25/11/07,01:17:17,09,10,1, 11.9,1,1, 7.495, 10361.844, 560.197, 53106.277 25/11/07,01:17:17,10,10,1, 11.9,1,1, 7.495, 10361.816, 560.188, 53106.241 25/11/07,01:17:17,11,10,1, 11.9,1,1, 7.495, 10361.798, 560.196, 53106.260 25/11/07,01:17:17,12,10,1, 11.9,1,1, 7.495, 10361.805, 560.197, 53106.229 25/11/07,01:17:17,13,10,1, 11.9,1,1, 7.495, 10361.811, 560.197, 53106.247 25/11/07,01:17:17,14,10,1, 11.9,1,1, 7.495, 10361.809, 560.191, 53106.249 25/11/07,01:17:17,15,10,1, 11.9,1,1, 7.495, 10361.726, 560.154, 53106.197 25/11/07,01:17:17,16,10,1, 11.9,1,1, 7.495, 10361.775, 560.154, 53106.217 25/11/07,01:17:17,17,10,1, 11.9,1,1, 7.495, 10361.739, 560.171, 53106.176 25/11/07,01:17:17,18,10,1, 11.9,1,1, 7.495, 10361.721, 560.133, 53106.206 25/11/07,01:17:17,19,10,1, 11.9,1,1, 7.495, 10361.718, 560.164, 53106.204 25/11/07,01:17:18,00,10,1, 11.9,1,1, 7.499, 10361.711, 560.164, 53106.204 25/11/07,01:17:18,01,10,1, 11.9,1,1, 7.499, 10361.700, 560.154, 53106.187 25/11/07,01:17:18,02,10,1, 11.9,1,1, 7.499, 10361.683, 560.157, 53106.206 25/11/07,01:17:18,03,10,1, 11.9,1,1, 7.499, 10361.646, 560.141, 53106.115 25/11/07,01:17:18,04,10,1, 11.9,1,1, 7.499, 10361.640, 560.154, 53106.179 25/11/07,01:17:18,05,10,1, 11.9,1,1, 7.499, 10361.613, 560.146, 53106.135 25/11/07,01:17:18,06,10,1, 11.9,1,1, 7.499, 10361.609, 560.131, 53106.164 25/11/07,01:17:18,07,10,1, 11.9,1,1, 7.499, 10361.606, 560.108, 53106.149 25/11/07,01:17:18,08,10,1, 11.9,1,1, 7.499, 10361.607, 560.145, 53106.156 25/11/07,01:17:18,09,10,1, 11.9,1,1, 7.499, 10361.592, 560.108, 53106.081 25/11/07,01:17:18,10,10,1, 11.9,1,1, 7.499, 10361.569, 560.121, 53106.104 25/11/07,01:17:18,11,10,1, 11.9,1,1, 7.499, 10361.554, 560.130, 53106.100 25/11/07,01:17:18,12,10,1, 11.9,1,1, 7.499, 10361.562, 560.115, 53106.081 25/11/07,01:17:18,13,10,1, 11.9,1,1, 7.499, 10361.531, 560.105, 53106.120 25/11/07,01:17:18,14,10,1, 11.9,1,1, 7.499, 10361.529, 560.101, 53106.074 25/11/07,01:17:18,15,10,1, 11.9,1,1, 7.499, 10361.523, 560.091, 53106.047 25/11/07,01:17:18,16,10,1, 11.9,1,1, 7.499, 10361.484, 560.097, 53106.090 25/11/07,01:17:18,17,10,1, 11.9,1,1, 7.499, 10361.495, 560.094, 53106.044 25/11/07,01:17:18,18,10,1, 11.9,1,1, 7.499, 10361.451, 560.107, 53106.110 25/11/07,01:17:18,19,10,1, 11.9,1,1, 7.499, 10361.445, 560.088, 53106.056 25/11/07,01:17:19,00,10,1, 11.9,1,1, 7.495, 10361.444, 560.088, 53106.056 25/11/07,01:17:19,01,10,1, 11.9,1,1, 7.495, 10361.409, 560.096, 53106.059 25/11/07,01:17:19,02,10,1, 11.9,1,1, 7.495, 10361.387, 560.087, 53106.086 25/11/07,01:17:19,03,10,1, 11.9,1,1, 7.495, 10361.390, 560.094, 53106.042 25/11/07,01:17:19,04,10,1, 11.9,1,1, 7.495, 10361.366, 560.068, 53106.038 25/11/07,01:17:19,05,10,1, 11.9,1,1, 7.495, 10361.368, 560.089, 53106.103 25/11/07,01:17:19,06,10,1, 11.9,1,1, 7.495, 10361.324, 560.103, 53106.094 25/11/07,01:17:19,07,10,1, 11.9,1,1, 7.495, 10361.316, 560.075, 53105.973 25/11/07,01:17:19,08,10,1, 11.9,1,1, 7.495, 10361.301, 560.078, 53106.068 25/11/07,01:17:19,09,10,1, 11.9,1,1, 7.495, 10361.300, 560.088, 53106.062 25/11/07,01:17:19,10,10,1, 11.9,1,1, 7.495, 10361.265, 560.091, 53106.046 25/11/07,01:17:19,11,10,1, 11.9,1,1, 7.495, 10361.244, 560.112, 53106.032 25/11/07,01:17:19,12,10,1, 11.9,1,1, 7.495, 10361.242, 560.093, 53106.000 25/11/07,01:17:19,13,10,1, 11.9,1,1, 7.495, 10361.243, 560.092, 53106.014 25/11/07,01:17:19,14,10,1, 11.9,1,1, 7.495, 10361.218, 560.089, 53105.952 25/11/07,01:17:19,15,10,1, 11.9,1,1, 7.495, 10361.210, 560.096, 53106.020 25/11/07,01:17:19,16,10,1, 11.9,1,1, 7.495, 10361.179, 560.112, 53105.970 25/11/07,01:17:19,17,10,1, 11.9,1,1, 7.495, 10361.169, 560.120, 53105.900 25/11/07,01:17:19,18,10,1, 11.9,1,1, 7.495, 10361.169, 560.106, 53105.994 25/11/07,01:17:19,19,10,1, 11.9,1,1, 7.495, 10361.160, 560.108, 53105.993 25/11/07,01:17:20,00,10,1, 12.0,1,1, 7.496, 10361.152, 560.108, 53105.993 25/11/07,01:17:20,01,10,1, 12.0,1,1, 7.496, 10361.110, 560.109, 53105.977 25/11/07,01:17:20,02,10,1, 12.0,1,1, 7.496, 10361.103, 560.125, 53106.034 25/11/07,01:17:20,03,10,1, 12.0,1,1, 7.496, 10361.043, 560.115, 53105.947 25/11/07,01:17:20,04,10,1, 12.0,1,1, 7.496, 10361.047, 560.120, 53105.976 25/11/07,01:17:20,05,10,1, 12.0,1,1, 7.496, 10361.042, 560.116, 53105.921 25/11/07,01:17:20,06,10,1, 12.0,1,1, 7.496, 10361.025, 560.108, 53106.014 25/11/07,01:17:20,07,10,1, 12.0,1,1, 7.496, 10361.004, 560.157, 53105.993 25/11/07,01:17:20,08,10,1, 12.0,1,1, 7.496, 10360.996, 560.144, 53105.914 25/11/07,01:17:20,09,10,1, 12.0,1,1, 7.496, 10360.964, 560.119, 53105.930 25/11/07,01:17:20,10,10,1, 12.0,1,1, 7.496, 10360.934, 560.147, 53105.869 25/11/07,01:17:20,11,10,1, 12.0,1,1, 7.496, 10360.938, 560.150, 53105.922 25/11/07,01:17:20,12,10,1, 12.0,1,1, 7.496, 10360.915, 560.156, 53105.904 25/11/07,01:17:20,13,10,1, 12.0,1,1, 7.496, 10360.916, 560.133, 53105.928 25/11/07,01:17:20,14,10,1, 12.0,1,1, 7.496, 10360.902, 560.164, 53105.942 25/11/07,01:17:20,15,10,1, 12.0,1,1, 7.496, 10360.867, 560.159, 53105.950 25/11/07,01:17:20,16,10,1, 12.0,1,1, 7.496, 10360.853, 560.166, 53105.883 25/11/07,01:17:20,17,10,1, 12.0,1,1, 7.496, 10360.826, 560.163, 53105.888 25/11/07,01:17:20,18,10,1, 12.0,1,1, 7.496, 10360.810, 560.155, 53105.968 25/11/07,01:17:20,19,10,1, 12.0,1,1, 7.496, 10360.800, 560.174, 53105.933 25/11/07,01:17:21,00,10,1, 12.0,1,1, 7.495, 10360.793, 560.174, 53105.933 25/11/07,01:17:21,01,10,1, 12.0,1,1, 7.495, 10360.754, 560.195, 53105.958 25/11/07,01:17:21,02,10,1, 12.0,1,1, 7.495, 10360.716, 560.197, 53105.940 25/11/07,01:17:21,03,10,1, 12.0,1,1, 7.495, 10360.734, 560.204, 53105.923 25/11/07,01:17:21,04,10,1, 12.0,1,1, 7.495, 10360.712, 560.224, 53105.885 25/11/07,01:17:21,05,10,1, 12.0,1,1, 7.495, 10360.706, 560.212, 53105.860 25/11/07,01:17:21,06,10,1, 12.0,1,1, 7.495, 10360.663, 560.242, 53105.902 25/11/07,01:17:21,07,10,1, 12.0,1,1, 7.495, 10360.644, 560.232, 53105.886 25/11/07,01:17:21,08,10,1, 12.0,1,1, 7.495, 10360.666, 560.241, 53105.931 25/11/07,01:17:21,09,10,1, 12.0,1,1, 7.495, 10360.626, 560.226, 53105.879 25/11/07,01:17:21,10,10,1, 12.0,1,1, 7.495, 10360.602, 560.247, 53105.813 25/11/07,01:17:21,11,10,1, 12.0,1,1, 7.495, 10360.587, 560.268, 53105.892 25/11/07,01:17:21,12,10,1, 12.0,1,1, 7.495, 10360.595, 560.260, 53105.879 25/11/07,01:17:21,13,10,1, 12.0,1,1, 7.495, 10360.563, 560.262, 53105.919 25/11/07,01:17:21,14,10,1, 12.0,1,1, 7.495, 10360.560, 560.281, 53105.854 25/11/07,01:17:21,15,10,1, 12.0,1,1, 7.495, 10360.551, 560.265, 53105.824 25/11/07,01:17:21,16,10,1, 12.0,1,1, 7.495, 10360.549, 560.276, 53105.880 25/11/07,01:17:21,17,10,1, 12.0,1,1, 7.495, 10360.494, 560.275, 53105.878 25/11/07,01:17:21,18,10,1, 12.0,1,1, 7.495, 10360.491, 560.288, 53105.871 25/11/07,01:17:21,19,10,1, 12.0,1,1, 7.495, 10360.480, 560.320, 53105.908 25/11/07,01:17:22,00,10,1, 11.9,1,1, 7.497, 10360.476, 560.320, 53105.908 25/11/07,01:17:22,01,10,1, 11.9,1,1, 7.497, 10360.434, 560.310, 53105.879 25/11/07,01:17:22,02,10,1, 11.9,1,1, 7.497, 10360.423, 560.302, 53105.852 25/11/07,01:17:22,03,10,1, 11.9,1,1, 7.497, 10360.402, 560.293, 53105.802 25/11/07,01:17:22,04,10,1, 11.9,1,1, 7.497, 10360.396, 560.322, 53105.800 25/11/07,01:17:22,05,10,1, 11.9,1,1, 7.497, 10360.414, 560.283, 53105.849 25/11/07,01:17:22,06,10,1, 11.9,1,1, 7.497, 10360.382, 560.318, 53105.814 25/11/07,01:17:22,07,10,1, 11.9,1,1, 7.497, 10360.368, 560.303, 53105.835 25/11/07,01:17:22,08,10,1, 11.9,1,1, 7.497, 10360.347, 560.307, 53105.793 25/11/07,01:17:22,09,10,1, 11.9,1,1, 7.497, 10360.340, 560.312, 53105.780 25/11/07,01:17:22,10,10,1, 11.9,1,1, 7.497, 10360.326, 560.344, 53105.855 25/11/07,01:17:22,11,10,1, 11.9,1,1, 7.497, 10360.300, 560.335, 53105.829 25/11/07,01:17:22,12,10,1, 11.9,1,1, 7.497, 10360.309, 560.337, 53105.771 25/11/07,01:17:22,13,10,1, 11.9,1,1, 7.497, 10360.288, 560.340, 53105.730 25/11/07,01:17:22,14,10,1, 11.9,1,1, 7.497, 10360.258, 560.341, 53105.783 25/11/07,01:17:22,15,10,1, 11.9,1,1, 7.497, 10360.274, 560.334, 53105.759 25/11/07,01:17:22,16,10,1, 11.9,1,1, 7.497, 10360.272, 560.336, 53105.714 25/11/07,01:17:22,17,10,1, 11.9,1,1, 7.497, 10360.244, 560.352, 53105.706 25/11/07,01:17:22,18,10,1, 11.9,1,1, 7.497, 10360.223, 560.341, 53105.724 25/11/07,01:17:22,19,10,1, 11.9,1,1, 7.497, 10360.228, 560.345, 53105.806 25/11/07,01:17:23,00,10,1, 11.9,1,1, 7.495, 10360.225, 560.345, 53105.806 25/11/07,01:17:23,01,10,1, 11.9,1,1, 7.495, 10360.187, 560.379, 53105.710 25/11/07,01:17:23,02,10,1, 11.9,1,1, 7.495, 10360.160, 560.347, 53105.717 25/11/07,01:17:23,03,10,1, 11.9,1,1, 7.495, 10360.146, 560.356, 53105.710 25/11/07,01:17:23,04,10,1, 11.9,1,1, 7.495, 10360.151, 560.358, 53105.703 25/11/07,01:17:23,05,10,1, 11.9,1,1, 7.495, 10360.107, 560.360, 53105.735 25/11/07,01:17:23,06,10,1, 11.9,1,1, 7.495, 10360.135, 560.375, 53105.732 25/11/07,01:17:23,07,10,1, 11.9,1,1, 7.495, 10360.111, 560.367, 53105.683 25/11/07,01:17:23,08,10,1, 11.9,1,1, 7.495, 10360.113, 560.355, 53105.647 25/11/07,01:17:23,09,10,1, 11.9,1,1, 7.495, 10360.100, 560.378, 53105.711 25/11/07,01:17:23,10,10,1, 11.9,1,1, 7.495, 10360.096, 560.366, 53105.654 25/11/07,01:17:23,11,10,1, 11.9,1,1, 7.495, 10360.061, 560.384, 53105.697 25/11/07,01:17:23,12,10,1, 11.9,1,1, 7.495, 10360.075, 560.372, 53105.756 25/11/07,01:17:23,13,10,1, 11.9,1,1, 7.495, 10360.078, 560.367, 53105.697 25/11/07,01:17:23,14,10,1, 11.9,1,1, 7.495, 10360.046, 560.371, 53105.735 25/11/07,01:17:23,15,10,1, 11.9,1,1, 7.495, 10360.026, 560.387, 53105.726 25/11/07,01:17:23,16,10,1, 11.9,1,1, 7.495, 10360.012, 560.392, 53105.662 25/11/07,01:17:23,17,10,1, 11.9,1,1, 7.495, 10360.026, 560.401, 53105.643 25/11/07,01:17:23,18,10,1, 11.9,1,1, 7.495, 10360.006, 560.377, 53105.616 25/11/07,01:17:23,19,10,1, 11.9,1,1, 7.495, 10360.003, 560.419, 53105.649 25/11/07,01:17:24,00,10,1, 11.9,1,1, 7.499, 10360.000, 560.419, 53105.649 25/11/07,01:17:24,01,10,1, 11.9,1,1, 7.499, 10359.985, 560.398, 53105.698 25/11/07,01:17:24,02,10,1, 11.9,1,1, 7.499, 10359.981, 560.405, 53105.709 25/11/07,01:17:24,03,10,1, 11.9,1,1, 7.499, 10359.950, 560.380, 53105.670 25/11/07,01:17:24,04,10,1, 11.9,1,1, 7.499, 10359.954, 560.382, 53105.620 25/11/07,01:17:24,05,10,1, 11.9,1,1, 7.499, 10359.945, 560.396, 53105.627 25/11/07,01:17:24,06,10,1, 11.9,1,1, 7.499, 10359.962, 560.415, 53105.634 25/11/07,01:17:24,07,10,1, 11.9,1,1, 7.499, 10359.922, 560.384, 53105.569 25/11/07,01:17:24,08,10,1, 11.9,1,1, 7.499, 10359.921, 560.414, 53105.567 25/11/07,01:17:24,09,10,1, 11.9,1,1, 7.499, 10359.900, 560.390, 53105.561 25/11/07,01:17:24,10,10,1, 11.9,1,1, 7.499, 10359.891, 560.396, 53105.618 25/11/07,01:17:24,11,10,1, 11.9,1,1, 7.499, 10359.881, 560.389, 53105.567 25/11/07,01:17:24,12,10,1, 11.9,1,1, 7.499, 10359.896, 560.402, 53105.565 25/11/07,01:17:24,13,10,1, 11.9,1,1, 7.499, 10359.825, 560.397, 53105.567 25/11/07,01:17:24,14,10,1, 11.9,1,1, 7.499, 10359.878, 560.397, 53105.554 25/11/07,01:17:24,15,10,1, 11.9,1,1, 7.499, 10359.859, 560.412, 53105.537 25/11/07,01:17:24,16,10,1, 11.9,1,1, 7.499, 10359.842, 560.415, 53105.580 25/11/07,01:17:24,17,10,1, 11.9,1,1, 7.499, 10359.844, 560.406, 53105.511 25/11/07,01:17:24,18,10,1, 11.9,1,1, 7.499, 10359.829, 560.413, 53105.545 25/11/07,01:17:24,19,10,1, 11.9,1,1, 7.499, 10359.819, 560.429, 53105.512 25/11/07,01:17:25,00,10,1, 11.9,1,1, 7.498, 10359.817, 560.429, 53105.512 25/11/07,01:17:25,01,10,1, 11.9,1,1, 7.498, 10359.816, 560.425, 53105.521 25/11/07,01:17:25,02,10,1, 11.9,1,1, 7.498, 10359.777, 560.436, 53105.583 25/11/07,01:17:25,03,10,1, 11.9,1,1, 7.498, 10359.794, 560.422, 53105.496 25/11/07,01:17:25,04,10,1, 11.9,1,1, 7.498, 10359.750, 560.416, 53105.487 25/11/07,01:17:25,05,10,1, 11.9,1,1, 7.498, 10359.774, 560.421, 53105.457 25/11/07,01:17:25,06,10,1, 11.9,1,1, 7.498, 10359.779, 560.442, 53105.542 25/11/07,01:17:25,07,10,1, 11.9,1,1, 7.498, 10359.765, 560.432, 53105.498 25/11/07,01:17:25,08,10,1, 11.9,1,1, 7.498, 10359.738, 560.431, 53105.485 25/11/07,01:17:25,09,10,1, 11.9,1,1, 7.498, 10359.735, 560.440, 53105.484 25/11/07,01:17:25,10,10,1, 11.9,1,1, 7.498, 10359.709, 560.441, 53105.418 25/11/07,01:17:25,11,10,1, 11.9,1,1, 7.498, 10359.712, 560.440, 53105.461 25/11/07,01:17:25,12,10,1, 11.9,1,1, 7.498, 10359.692, 560.444, 53105.432 25/11/07,01:17:25,13,10,1, 11.9,1,1, 7.498, 10359.694, 560.456, 53105.444 25/11/07,01:17:25,14,10,1, 11.9,1,1, 7.498, 10359.677, 560.461, 53105.458 25/11/07,01:17:25,15,10,1, 11.9,1,1, 7.498, 10359.674, 560.463, 53105.477 25/11/07,01:17:25,16,10,1, 11.9,1,1, 7.498, 10359.636, 560.497, 53105.444 25/11/07,01:17:25,17,10,1, 11.9,1,1, 7.498, 10359.651, 560.480, 53105.404 25/11/07,01:17:25,18,10,1, 11.9,1,1, 7.498, 10359.610, 560.505, 53105.463 25/11/07,01:17:25,19,10,1, 11.9,1,1, 7.498, 10359.631, 560.498, 53105.432 25/11/07,01:17:26,00,10,1, 11.9,1,1, 7.495, 10359.625, 560.498, 53105.432 25/11/07,01:17:26,01,10,1, 11.9,1,1, 7.495, 10359.596, 560.486, 53105.401 25/11/07,01:17:26,02,10,1, 11.9,1,1, 7.495, 10359.576, 560.511, 53105.403 25/11/07,01:17:26,03,10,1, 11.9,1,1, 7.495, 10359.576, 560.522, 53105.377 25/11/07,01:17:26,04,10,1, 11.9,1,1, 7.495, 10359.580, 560.476, 53105.409 25/11/07,01:17:26,05,10,1, 11.9,1,1, 7.495, 10359.570, 560.490, 53105.379 25/11/07,01:17:26,06,10,1, 11.9,1,1, 7.495, 10359.556, 560.496, 53105.342 25/11/07,01:17:26,07,10,1, 11.9,1,1, 7.495, 10359.525, 560.508, 53105.336 25/11/07,01:17:26,08,10,1, 11.9,1,1, 7.495, 10359.525, 560.488, 53105.377 25/11/07,01:17:26,09,10,1, 11.9,1,1, 7.495, 10359.538, 560.504, 53105.359 25/11/07,01:17:26,10,10,1, 11.9,1,1, 7.495, 10359.503, 560.525, 53105.324 25/11/07,01:17:26,11,10,1, 11.9,1,1, 7.495, 10359.491, 560.502, 53105.341 25/11/07,01:17:26,12,10,1, 11.9,1,1, 7.495, 10359.500, 560.498, 53105.361 25/11/07,01:17:26,13,10,1, 11.9,1,1, 7.495, 10359.492, 560.499, 53105.316 25/11/07,01:17:26,14,10,1, 11.9,1,1, 7.495, 10359.497, 560.506, 53105.528 25/11/07,01:17:26,15,10,1, 11.9,1,1, 7.495, 10359.504, 560.475, 53105.259 25/11/07,01:17:26,16,10,1, 11.9,1,1, 7.495, 10359.436, 560.512, 53105.268 25/11/07,01:17:26,17,10,1, 11.9,1,1, 7.495, 10359.474, 560.516, 53105.303 25/11/07,01:17:26,18,10,1, 11.9,1,1, 7.495, 10359.471, 560.495, 53105.292 25/11/07,01:17:26,19,10,1, 11.9,1,1, 7.495, 10359.428, 560.512, 53105.288 25/11/07,01:17:27,00,10,1, 11.9,1,1, 7.499, 10359.424, 560.512, 53105.288 25/11/07,01:17:27,01,10,1, 11.9,1,1, 7.499, 10359.428, 560.496, 53105.278 25/11/07,01:17:27,02,10,1, 11.9,1,1, 7.499, 10359.408, 560.470, 53105.288 25/11/07,01:17:27,03,10,1, 11.9,1,1, 7.499, 10359.410, 560.490, 53105.311 25/11/07,01:17:27,04,10,1, 11.9,1,1, 7.499, 10359.401, 560.504, 53105.254 25/11/07,01:17:27,05,10,1, 11.9,1,1, 7.499, 10359.399, 560.471, 53105.289 25/11/07,01:17:27,06,10,1, 11.9,1,1, 7.499, 10359.402, 560.467, 53105.261 25/11/07,01:17:27,07,10,1, 11.9,1,1, 7.499, 10359.397, 560.489, 53105.290 25/11/07,01:17:27,08,10,1, 11.9,1,1, 7.499, 10359.371, 560.484, 53105.278 25/11/07,01:17:27,09,10,1, 11.9,1,1, 7.499, 10359.366, 560.465, 53105.299 25/11/07,01:17:27,10,10,1, 11.9,1,1, 7.499, 10359.341, 560.445, 53105.317 25/11/07,01:17:27,11,10,1, 11.9,1,1, 7.499, 10359.357, 560.430, 53105.236 25/11/07,01:17:27,12,10,1, 11.9,1,1, 7.499, 10359.335, 560.453, 53105.221 25/11/07,01:17:27,13,10,1, 11.9,1,1, 7.499, 10359.328, 560.448, 53105.214 25/11/07,01:17:27,14,10,1, 11.9,1,1, 7.499, 10359.310, 560.422, 53105.229 25/11/07,01:17:27,15,10,1, 11.9,1,1, 7.499, 10359.291, 560.434, 53105.226 25/11/07,01:17:27,16,10,1, 11.9,1,1, 7.499, 10359.307, 560.416, 53105.260 25/11/07,01:17:27,17,10,1, 11.9,1,1, 7.499, 10359.296, 560.412, 53105.222 25/11/07,01:17:27,18,10,1, 11.9,1,1, 7.499, 10359.309, 560.390, 53105.198 25/11/07,01:17:27,19,10,1, 11.9,1,1, 7.499, 10359.306, 560.399, 53105.177 25/11/07,01:17:28,00,10,1, 11.9,1,1, 7.495, 10359.299, 560.399, 53105.177 25/11/07,01:17:28,01,10,1, 11.9,1,1, 7.495, 10359.270, 560.372, 53105.187 25/11/07,01:17:28,02,10,1, 11.9,1,1, 7.495, 10359.251, 560.360, 53105.170 25/11/07,01:17:28,03,10,1, 11.9,1,1, 7.495, 10359.239, 560.340, 53105.175 25/11/07,01:17:28,04,10,1, 11.9,1,1, 7.495, 10359.260, 560.344, 53105.183 25/11/07,01:17:28,05,10,1, 11.9,1,1, 7.495, 10359.228, 560.333, 53105.144 25/11/07,01:17:28,06,10,1, 11.9,1,1, 7.495, 10359.210, 560.323, 53105.105 25/11/07,01:17:28,07,10,1, 11.9,1,1, 7.495, 10359.214, 560.319, 53105.137 25/11/07,01:17:28,08,10,1, 11.9,1,1, 7.495, 10359.197, 560.311, 53105.085 25/11/07,01:17:28,09,10,1, 11.9,1,1, 7.495, 10359.209, 560.307, 53105.117 25/11/07,01:17:28,10,10,1, 11.9,1,1, 7.495, 10359.196, 560.326, 53105.090 25/11/07,01:17:28,11,10,1, 11.9,1,1, 7.495, 10359.213, 560.296, 53105.130 25/11/07,01:17:28,12,10,1, 11.9,1,1, 7.495, 10359.192, 560.280, 53105.107 25/11/07,01:17:28,13,10,1, 11.9,1,1, 7.495, 10359.177, 560.277, 53105.072 25/11/07,01:17:28,14,10,1, 11.9,1,1, 7.495, 10359.203, 560.249, 53105.052 25/11/07,01:17:28,15,10,1, 11.9,1,1, 7.495, 10359.180, 560.248, 53105.059 25/11/07,01:17:28,16,10,1, 11.9,1,1, 7.495, 10359.161, 560.248, 53105.061 25/11/07,01:17:28,17,10,1, 11.9,1,1, 7.495, 10359.153, 560.222, 53105.028 25/11/07,01:17:28,18,10,1, 11.9,1,1, 7.495, 10359.178, 560.218, 53105.021 25/11/07,01:17:28,19,10,1, 11.9,1,1, 7.495, 10359.149, 560.201, 53105.114 25/11/07,01:17:29,00,10,1, 12.0,1,1, 7.496, 10359.149, 560.201, 53105.114 25/11/07,01:17:29,01,10,1, 12.0,1,1, 7.496, 10359.149, 560.199, 53105.004 25/11/07,01:17:29,02,10,1, 12.0,1,1, 7.496, 10359.147, 560.188, 53104.997 25/11/07,01:17:29,03,10,1, 12.0,1,1, 7.496, 10359.163, 560.189, 53104.971 25/11/07,01:17:29,04,10,1, 12.0,1,1, 7.496, 10359.169, 560.171, 53104.963 25/11/07,01:17:29,05,10,1, 12.0,1,1, 7.496, 10359.121, 560.154, 53104.946 25/11/07,01:17:29,06,10,1, 12.0,1,1, 7.496, 10359.121, 560.142, 53104.902 25/11/07,01:17:29,07,10,1, 12.0,1,1, 7.496, 10359.137, 560.156, 53104.969 25/11/07,01:17:29,08,10,1, 12.0,1,1, 7.496, 10359.175, 560.136, 53104.981 25/11/07,01:17:29,09,10,1, 12.0,1,1, 7.496, 10359.151, 560.126, 53104.910 25/11/07,01:17:29,10,10,1, 12.0,1,1, 7.496, 10359.135, 560.124, 53104.896 25/11/07,01:17:29,11,10,1, 12.0,1,1, 7.496, 10359.127, 560.098, 53104.916 25/11/07,01:17:29,12,10,1, 12.0,1,1, 7.496, 10359.132, 560.096, 53104.889 25/11/07,01:17:29,13,10,1, 12.0,1,1, 7.496, 10359.114, 560.068, 53104.860 25/11/07,01:17:29,14,10,1, 12.0,1,1, 7.496, 10359.119, 560.098, 53104.985 25/11/07,01:17:29,15,10,1, 12.0,1,1, 7.496, 10359.107, 560.078, 53104.846 25/11/07,01:17:29,16,10,1, 12.0,1,1, 7.496, 10359.118, 560.092, 53104.878 25/11/07,01:17:29,17,10,1, 12.0,1,1, 7.496, 10359.121, 560.095, 53104.905 25/11/07,01:17:29,18,10,1, 12.0,1,1, 7.496, 10359.111, 560.069, 53104.898 25/11/07,01:17:29,19,10,1, 12.0,1,1, 7.496, 10359.107, 560.062, 53104.863 25/11/07,01:17:30,00,10,1, 11.9,1,1, 7.498, 10359.099, 560.062, 53104.863 25/11/07,01:17:30,01,10,1, 11.9,1,1, 7.498, 10359.102, 560.067, 53104.891 25/11/07,01:17:30,02,10,1, 11.9,1,1, 7.498, 10359.097, 560.042, 53104.885 25/11/07,01:17:30,03,10,1, 11.9,1,1, 7.498, 10359.091, 560.039, 53104.803 25/11/07,01:17:30,04,10,1, 11.9,1,1, 7.498, 10359.084, 560.026, 53104.813 25/11/07,01:17:30,05,10,1, 11.9,1,1, 7.498, 10359.103, 560.028, 53104.781 25/11/07,01:17:30,06,10,1, 11.9,1,1, 7.498, 10359.075, 560.010, 53104.782 25/11/07,01:17:30,07,10,1, 11.9,1,1, 7.498, 10359.067, 560.020, 53104.829 25/11/07,01:17:30,08,10,1, 11.9,1,1, 7.498, 10359.084, 560.026, 53104.743 25/11/07,01:17:30,09,10,1, 11.9,1,1, 7.498, 10359.074, 560.000, 53104.795 25/11/07,01:17:30,10,10,1, 11.9,1,1, 7.498, 10359.051, 559.995, 53104.787 25/11/07,01:17:30,11,10,1, 11.9,1,1, 7.498, 10359.071, 559.999, 53104.724 25/11/07,01:17:30,12,10,1, 11.9,1,1, 7.498, 10359.066, 559.994, 53104.766 25/11/07,01:17:30,13,10,1, 11.9,1,1, 7.498, 10359.048, 559.984, 53104.716 25/11/07,01:17:30,14,10,1, 11.9,1,1, 7.498, 10359.032, 559.976, 53104.769 25/11/07,01:17:30,15,10,1, 11.9,1,1, 7.498, 10359.054, 559.971, 53104.796 25/11/07,01:17:30,16,10,1, 11.9,1,1, 7.498, 10359.040, 559.974, 53104.749 25/11/07,01:17:30,17,10,1, 11.9,1,1, 7.498, 10359.007, 559.997, 53104.748 25/11/07,01:17:30,18,10,1, 11.9,1,1, 7.498, 10359.017, 559.962, 53104.772 25/11/07,01:17:30,19,10,1, 11.9,1,1, 7.498, 10359.022, 559.957, 53104.754 25/11/07,01:17:31,00,10,1, 11.8,1,1, 7.499, 10359.015, 559.957, 53104.754 25/11/07,01:17:31,01,10,1, 11.8,1,1, 7.499, 10359.019, 559.956, 53104.790 25/11/07,01:17:31,02,10,1, 11.8,1,1, 7.499, 10359.024, 559.930, 53104.692 25/11/07,01:17:31,03,10,1, 11.8,1,1, 7.499, 10359.023, 559.966, 53104.767 25/11/07,01:17:31,04,10,1, 11.8,1,1, 7.499, 10359.018, 559.967, 53104.749 25/11/07,01:17:31,05,10,1, 11.8,1,1, 7.499, 10359.007, 559.946, 53104.761 25/11/07,01:17:31,06,10,1, 11.8,1,1, 7.499, 10358.981, 559.952, 53104.690 25/11/07,01:17:31,07,10,1, 11.8,1,1, 7.499, 10358.981, 559.925, 53104.675 25/11/07,01:17:31,08,10,1, 11.8,1,1, 7.499, 10358.978, 559.944, 53104.700 25/11/07,01:17:31,09,10,1, 11.8,1,1, 7.499, 10358.988, 559.935, 53104.642 25/11/07,01:17:31,10,10,1, 11.8,1,1, 7.499, 10358.977, 559.950, 53104.701 25/11/07,01:17:31,11,10,1, 11.8,1,1, 7.499, 10358.984, 559.894, 53104.446 25/11/07,01:17:31,12,10,1, 11.8,1,1, 7.499, 10358.919, 559.922, 53104.625 25/11/07,01:17:31,13,10,1, 11.8,1,1, 7.499, 10358.927, 559.925, 53104.657 25/11/07,01:17:31,14,10,1, 11.8,1,1, 7.499, 10358.941, 559.905, 53104.664 25/11/07,01:17:31,15,10,1, 11.8,1,1, 7.499, 10358.952, 559.905, 53104.578 25/11/07,01:17:31,16,10,1, 11.8,1,1, 7.499, 10358.945, 559.908, 53104.639 25/11/07,01:17:31,17,10,1, 11.8,1,1, 7.499, 10358.936, 559.907, 53104.575 25/11/07,01:17:31,18,10,1, 11.8,1,1, 7.499, 10358.938, 559.894, 53104.587 25/11/07,01:17:31,19,10,1, 11.8,1,1, 7.499, 10358.928, 559.897, 53104.606 25/11/07,01:17:32,00,10,1, 11.9,1,1, 7.498, 10358.924, 559.897, 53104.606 25/11/07,01:17:32,01,10,1, 11.9,1,1, 7.498, 10358.914, 559.885, 53104.567 25/11/07,01:17:32,02,10,1, 11.9,1,1, 7.498, 10358.903, 559.890, 53104.648 25/11/07,01:17:32,03,10,1, 11.9,1,1, 7.498, 10358.882, 559.893, 53104.602 25/11/07,01:17:32,04,10,1, 11.9,1,1, 7.498, 10358.907, 559.859, 53104.518 25/11/07,01:17:32,05,10,1, 11.9,1,1, 7.498, 10358.867, 559.877, 53104.601 25/11/07,01:17:32,06,10,1, 11.9,1,1, 7.498, 10358.862, 559.891, 53104.586 25/11/07,01:17:32,07,10,1, 11.9,1,1, 7.498, 10358.855, 559.887, 53104.548 25/11/07,01:17:32,08,10,1, 11.9,1,1, 7.498, 10358.841, 559.866, 53104.621 25/11/07,01:17:32,09,10,1, 11.9,1,1, 7.498, 10358.834, 559.873, 53104.603 25/11/07,01:17:32,10,10,1, 11.9,1,1, 7.498, 10358.831, 559.859, 53104.604 25/11/07,01:17:32,11,10,1, 11.9,1,1, 7.498, 10358.832, 559.862, 53104.562 25/11/07,01:17:32,12,10,1, 11.9,1,1, 7.498, 10358.807, 559.849, 53104.533 25/11/07,01:17:32,13,10,1, 11.9,1,1, 7.498, 10358.784, 559.856, 53104.571 25/11/07,01:17:32,14,10,1, 11.9,1,1, 7.498, 10358.759, 559.878, 53104.575 25/11/07,01:17:32,15,10,1, 11.9,1,1, 7.498, 10358.771, 559.848, 53104.562 25/11/07,01:17:32,16,10,1, 11.9,1,1, 7.498, 10358.738, 559.838, 53104.563 25/11/07,01:17:32,17,10,1, 11.9,1,1, 7.498, 10358.736, 559.850, 53104.600 25/11/07,01:17:32,18,10,1, 11.9,1,1, 7.498, 10358.733, 559.846, 53104.554 25/11/07,01:17:32,19,10,1, 11.9,1,1, 7.498, 10358.693, 559.828, 53104.473 25/11/07,01:17:33,00,10,1, 11.9,1,1, 7.496, 10358.690, 559.828, 53104.473 25/11/07,01:17:33,01,10,1, 11.9,1,1, 7.496, 10358.688, 559.853, 53104.474 25/11/07,01:17:33,02,10,1, 11.9,1,1, 7.496, 10358.665, 559.849, 53104.574 25/11/07,01:17:33,03,10,1, 11.9,1,1, 7.496, 10358.644, 559.849, 53104.582 25/11/07,01:17:33,04,10,1, 11.9,1,1, 7.496, 10358.642, 559.814, 53104.488 25/11/07,01:17:33,05,10,1, 11.9,1,1, 7.496, 10358.632, 559.836, 53104.539 25/11/07,01:17:33,06,10,1, 11.9,1,1, 7.496, 10358.611, 559.796, 53104.467 25/11/07,01:17:33,07,10,1, 11.9,1,1, 7.496, 10358.585, 559.821, 53104.509 25/11/07,01:17:33,08,10,1, 11.9,1,1, 7.496, 10358.570, 559.803, 53104.454 25/11/07,01:17:33,09,10,1, 11.9,1,1, 7.496, 10358.542, 559.784, 53104.396 25/11/07,01:17:33,10,10,1, 11.9,1,1, 7.496, 10358.505, 559.812, 53104.500 25/11/07,01:17:33,11,10,1, 11.9,1,1, 7.496, 10358.521, 559.789, 53104.454 25/11/07,01:17:33,12,10,1, 11.9,1,1, 7.496, 10358.503, 559.788, 53104.468 25/11/07,01:17:33,13,10,1, 11.9,1,1, 7.496, 10358.473, 559.768, 53104.450 25/11/07,01:17:33,14,10,1, 11.9,1,1, 7.496, 10358.472, 559.798, 53104.465 25/11/07,01:17:33,15,10,1, 11.9,1,1, 7.496, 10358.448, 559.781, 53104.380 25/11/07,01:17:33,16,10,1, 11.9,1,1, 7.496, 10358.438, 559.788, 53104.399 25/11/07,01:17:33,17,10,1, 11.9,1,1, 7.496, 10358.417, 559.780, 53104.453 25/11/07,01:17:33,18,10,1, 11.9,1,1, 7.496, 10358.414, 559.794, 53104.476 25/11/07,01:17:33,19,10,1, 11.9,1,1, 7.496, 10358.382, 559.792, 53104.472 25/11/07,01:17:34,00,10,1, 12.0,1,1, 7.495, 10358.381, 559.792, 53104.472 25/11/07,01:17:34,01,10,1, 12.0,1,1, 7.495, 10358.362, 559.776, 53104.414 25/11/07,01:17:34,02,10,1, 12.0,1,1, 7.495, 10358.343, 559.783, 53104.397 25/11/07,01:17:34,03,10,1, 12.0,1,1, 7.495, 10358.321, 559.764, 53104.382 25/11/07,01:17:34,04,10,1, 12.0,1,1, 7.495, 10358.305, 559.766, 53104.370 25/11/07,01:17:34,05,10,1, 12.0,1,1, 7.495, 10358.271, 559.778, 53104.387 25/11/07,01:17:34,06,10,1, 12.0,1,1, 7.495, 10358.280, 559.788, 53104.406 25/11/07,01:17:34,07,10,1, 12.0,1,1, 7.495, 10358.239, 559.766, 53104.352 25/11/07,01:17:34,08,10,1, 12.0,1,1, 7.495, 10358.212, 559.770, 53104.416 25/11/07,01:17:34,09,10,1, 12.0,1,1, 7.495, 10358.214, 559.768, 53104.373 25/11/07,01:17:34,10,10,1, 12.0,1,1, 7.495, 10358.213, 559.766, 53104.342 25/11/07,01:17:34,11,10,1, 12.0,1,1, 7.495, 10358.156, 559.786, 53104.349 25/11/07,01:17:34,12,10,1, 12.0,1,1, 7.495, 10358.163, 559.781, 53104.317 25/11/07,01:17:34,13,10,1, 12.0,1,1, 7.495, 10358.099, 559.774, 53104.258 25/11/07,01:17:34,14,10,1, 12.0,1,1, 7.495, 10358.110, 559.758, 53104.272 25/11/07,01:17:34,15,10,1, 12.0,1,1, 7.495, 10358.112, 559.785, 53104.288 25/11/07,01:17:34,16,10,1, 12.0,1,1, 7.495, 10358.088, 559.796, 53104.291 25/11/07,01:17:34,17,10,1, 12.0,1,1, 7.495, 10358.089, 559.783, 53104.312 25/11/07,01:17:34,18,10,1, 12.0,1,1, 7.495, 10358.047, 559.793, 53104.378 25/11/07,01:17:34,19,10,1, 12.0,1,1, 7.495, 10358.026, 559.760, 53104.286 25/11/07,01:17:35,00,10,1, 12.0,1,1, 7.496, 10358.022, 559.760, 53104.286 25/11/07,01:17:35,01,10,1, 12.0,1,1, 7.496, 10358.006, 559.777, 53104.302 25/11/07,01:17:35,02,10,1, 12.0,1,1, 7.496, 10357.996, 559.788, 53104.298 25/11/07,01:17:35,03,10,1, 12.0,1,1, 7.496, 10357.955, 559.783, 53104.320 25/11/07,01:17:35,04,10,1, 12.0,1,1, 7.496, 10357.974, 559.771, 53104.282 25/11/07,01:17:35,05,10,1, 12.0,1,1, 7.496, 10357.914, 559.790, 53104.280 25/11/07,01:17:35,06,10,1, 12.0,1,1, 7.496, 10357.928, 559.784, 53104.285 25/11/07,01:17:35,07,10,1, 12.0,1,1, 7.496, 10357.906, 559.806, 53104.262 25/11/07,01:17:35,08,10,1, 12.0,1,1, 7.496, 10357.893, 559.791, 53104.335 25/11/07,01:17:35,09,10,1, 12.0,1,1, 7.496, 10357.880, 559.785, 53104.295 25/11/07,01:17:35,10,10,1, 12.0,1,1, 7.496, 10357.848, 559.779, 53104.219 25/11/07,01:17:35,11,10,1, 12.0,1,1, 7.496, 10357.846, 559.803, 53104.314 25/11/07,01:17:35,12,10,1, 12.0,1,1, 7.496, 10357.821, 559.790, 53104.191 25/11/07,01:17:35,13,10,1, 12.0,1,1, 7.496, 10357.805, 559.788, 53104.167 25/11/07,01:17:35,14,10,1, 12.0,1,1, 7.496, 10357.800, 559.819, 53104.250 25/11/07,01:17:35,15,10,1, 12.0,1,1, 7.496, 10357.788, 559.792, 53104.176 25/11/07,01:17:35,16,10,1, 12.0,1,1, 7.496, 10357.765, 559.795, 53104.207 25/11/07,01:17:35,17,10,1, 12.0,1,1, 7.496, 10357.790, 559.800, 53104.211 25/11/07,01:17:35,18,10,1, 12.0,1,1, 7.496, 10357.741, 559.794, 53104.220 25/11/07,01:17:35,19,10,1, 12.0,1,1, 7.496, 10357.715, 559.792, 53104.245 25/11/07,01:17:36,00,10,1, 11.9,1,1, 7.494, 10357.714, 559.792, 53104.245 25/11/07,01:17:36,01,10,1, 11.9,1,1, 7.494, 10357.692, 559.804, 53104.185 25/11/07,01:17:36,02,10,1, 11.9,1,1, 7.494, 10357.688, 559.806, 53104.182 25/11/07,01:17:36,03,10,1, 11.9,1,1, 7.494, 10357.665, 559.786, 53104.149 25/11/07,01:17:36,04,10,1, 11.9,1,1, 7.494, 10357.660, 559.820, 53104.134 25/11/07,01:17:36,05,10,1, 11.9,1,1, 7.494, 10357.635, 559.812, 53104.256 25/11/07,01:17:36,06,10,1, 11.9,1,1, 7.494, 10357.628, 559.800, 53104.190 25/11/07,01:17:36,07,10,1, 11.9,1,1, 7.494, 10357.626, 559.807, 53104.248 25/11/07,01:17:36,08,10,1, 11.9,1,1, 7.494, 10357.610, 559.778, 53104.195 25/11/07,01:17:36,09,10,1, 11.9,1,1, 7.494, 10357.592, 559.778, 53104.134 25/11/07,01:17:36,10,10,1, 11.9,1,1, 7.494, 10357.580, 559.773, 53104.088 25/11/07,01:17:36,11,10,1, 11.9,1,1, 7.494, 10357.573, 559.781, 53104.172 25/11/07,01:17:36,12,10,1, 11.9,1,1, 7.494, 10357.560, 559.787, 53104.193 25/11/07,01:17:36,13,10,1, 11.9,1,1, 7.494, 10357.553, 559.785, 53104.144 25/11/07,01:17:36,14,10,1, 11.9,1,1, 7.494, 10357.548, 559.760, 53104.145 25/11/07,01:17:36,15,10,1, 11.9,1,1, 7.494, 10357.528, 559.768, 53104.103 25/11/07,01:17:36,16,10,1, 11.9,1,1, 7.494, 10357.515, 559.761, 53104.105 25/11/07,01:17:36,17,10,1, 11.9,1,1, 7.494, 10357.495, 559.737, 53104.098 25/11/07,01:17:36,18,10,1, 11.9,1,1, 7.494, 10357.483, 559.747, 53104.098 25/11/07,01:17:36,19,10,1, 11.9,1,1, 7.494, 10357.462, 559.770, 53104.093 25/11/07,01:17:37,00,10,1, 12.0,1,1, 7.491, 10357.455, 559.770, 53104.093 25/11/07,01:17:37,01,10,1, 12.0,1,1, 7.491, 10357.465, 559.746, 53104.104 25/11/07,01:17:37,02,10,1, 12.0,1,1, 7.491, 10357.448, 559.740, 53104.054 25/11/07,01:17:37,03,10,1, 12.0,1,1, 7.491, 10357.421, 559.756, 53104.082 25/11/07,01:17:37,04,10,1, 12.0,1,1, 7.491, 10357.432, 559.741, 53104.112 25/11/07,01:17:37,05,10,1, 12.0,1,1, 7.491, 10357.408, 559.728, 53104.024 25/11/07,01:17:37,06,10,1, 12.0,1,1, 7.491, 10357.377, 559.715, 53104.111 25/11/07,01:17:37,07,10,1, 12.0,1,1, 7.491, 10357.361, 559.724, 53104.111 25/11/07,01:17:37,08,10,1, 12.0,1,1, 7.491, 10357.329, 559.701, 53104.038 25/11/07,01:17:37,09,10,1, 12.0,1,1, 7.491, 10357.346, 559.703, 53104.022 25/11/07,01:17:37,10,10,1, 12.0,1,1, 7.491, 10357.342, 559.709, 53104.042 25/11/07,01:17:37,11,10,1, 12.0,1,1, 7.491, 10357.329, 559.711, 53104.037 25/11/07,01:17:37,12,10,1, 12.0,1,1, 7.491, 10357.318, 559.717, 53104.004 25/11/07,01:17:37,13,10,1, 12.0,1,1, 7.491, 10357.274, 559.706, 53103.974 25/11/07,01:17:37,14,10,1, 12.0,1,1, 7.491, 10357.260, 559.711, 53104.025 25/11/07,01:17:37,15,10,1, 12.0,1,1, 7.491, 10357.254, 559.690, 53103.993 25/11/07,01:17:37,16,10,1, 12.0,1,1, 7.491, 10357.251, 559.676, 53104.056 25/11/07,01:17:37,17,10,1, 12.0,1,1, 7.491, 10357.183, 559.679, 53103.989 25/11/07,01:17:37,18,10,1, 12.0,1,1, 7.491, 10357.238, 559.691, 53104.012 25/11/07,01:17:37,19,10,1, 12.0,1,1, 7.491, 10357.205, 559.669, 53103.977 25/11/07,01:17:38,00,10,1, 11.8,1,1, 7.496, 10357.205, 559.669, 53103.977 25/11/07,01:17:38,01,10,1, 11.8,1,1, 7.496, 10357.181, 559.651, 53103.988 25/11/07,01:17:38,02,10,1, 11.8,1,1, 7.496, 10357.167, 559.643, 53103.975 25/11/07,01:17:38,03,10,1, 11.8,1,1, 7.496, 10357.160, 559.665, 53103.993 25/11/07,01:17:38,04,10,1, 11.8,1,1, 7.496, 10357.113, 559.650, 53103.954 25/11/07,01:17:38,05,10,1, 11.8,1,1, 7.496, 10357.131, 559.634, 53103.986 25/11/07,01:17:38,06,10,1, 11.8,1,1, 7.496, 10357.125, 559.613, 53103.967 25/11/07,01:17:38,07,10,1, 11.8,1,1, 7.496, 10357.096, 559.644, 53103.911 25/11/07,01:17:38,08,10,1, 11.8,1,1, 7.496, 10357.086, 559.641, 53103.914 25/11/07,01:17:38,09,10,1, 11.8,1,1, 7.496, 10357.072, 559.620, 53103.886 25/11/07,01:17:38,10,10,1, 11.8,1,1, 7.496, 10357.048, 559.617, 53103.930 25/11/07,01:17:38,11,10,1, 11.8,1,1, 7.496, 10357.025, 559.606, 53103.915 25/11/07,01:17:38,12,10,1, 11.8,1,1, 7.496, 10357.020, 559.599, 53103.848 25/11/07,01:17:38,13,10,1, 11.8,1,1, 7.496, 10357.002, 559.578, 53103.906 25/11/07,01:17:38,14,10,1, 11.8,1,1, 7.496, 10357.001, 559.582, 53103.868 25/11/07,01:17:38,15,10,1, 11.8,1,1, 7.496, 10356.991, 559.567, 53103.909 25/11/07,01:17:38,16,10,1, 11.8,1,1, 7.496, 10356.968, 559.553, 53103.839 25/11/07,01:17:38,17,10,1, 11.8,1,1, 7.496, 10356.955, 559.574, 53103.889 25/11/07,01:17:38,18,10,1, 11.8,1,1, 7.496, 10356.954, 559.568, 53103.833 25/11/07,01:17:38,19,10,1, 11.8,1,1, 7.496, 10356.962, 559.549, 53103.830 25/11/07,01:17:39,00,10,1, 11.9,1,1, 7.500, 10356.954, 559.549, 53103.830 25/11/07,01:17:39,01,10,1, 11.9,1,1, 7.500, 10356.922, 559.534, 53103.808 25/11/07,01:17:39,02,10,1, 11.9,1,1, 7.500, 10356.937, 559.509, 53103.808 25/11/07,01:17:39,03,10,1, 11.9,1,1, 7.500, 10356.889, 559.510, 53103.830 25/11/07,01:17:39,04,10,1, 11.9,1,1, 7.500, 10356.873, 559.514, 53103.820 25/11/07,01:17:39,05,10,1, 11.9,1,1, 7.500, 10356.859, 559.497, 53103.787 25/11/07,01:17:39,06,10,1, 11.9,1,1, 7.500, 10356.881, 559.472, 53103.791 25/11/07,01:17:39,07,10,1, 11.9,1,1, 7.500, 10356.839, 559.463, 53103.731 25/11/07,01:17:39,08,10,1, 11.9,1,1, 7.500, 10356.852, 559.479, 53103.749 25/11/07,01:17:39,09,10,1, 11.9,1,1, 7.500, 10356.865, 559.452, 53103.779 25/11/07,01:17:39,10,10,1, 11.9,1,1, 7.500, 10356.831, 559.476, 53103.699 25/11/07,01:17:39,11,10,1, 11.9,1,1, 7.500, 10356.829, 559.474, 53103.798 25/11/07,01:17:39,12,10,1, 11.9,1,1, 7.500, 10356.816, 559.461, 53103.685 25/11/07,01:17:39,13,10,1, 11.9,1,1, 7.500, 10356.798, 559.449, 53103.763 25/11/07,01:17:39,14,10,1, 11.9,1,1, 7.500, 10356.790, 559.427, 53103.747 25/11/07,01:17:39,15,10,1, 11.9,1,1, 7.500, 10356.774, 559.431, 53103.737 25/11/07,01:17:39,16,10,1, 11.9,1,1, 7.500, 10356.761, 559.418, 53103.706 25/11/07,01:17:39,17,10,1, 11.9,1,1, 7.500, 10356.738, 559.405, 53103.635 25/11/07,01:17:39,18,10,1, 11.9,1,1, 7.500, 10356.763, 559.413, 53103.690 25/11/07,01:17:39,19,10,1, 11.9,1,1, 7.500, 10356.696, 559.402, 53103.696 25/11/07,01:17:40,00,10,1, 11.9,1,1, 7.495, 10356.696, 559.402, 53103.696 25/11/07,01:17:40,01,10,1, 11.9,1,1, 7.495, 10356.741, 559.421, 53103.771 25/11/07,01:17:40,02,10,1, 11.9,1,1, 7.495, 10356.709, 559.405, 53103.626 25/11/07,01:17:40,03,10,1, 11.9,1,1, 7.495, 10356.678, 559.383, 53103.614 25/11/07,01:17:40,04,10,1, 11.9,1,1, 7.495, 10356.680, 559.392, 53103.628 25/11/07,01:17:40,05,10,1, 11.9,1,1, 7.495, 10356.701, 559.373, 53103.709 25/11/07,01:17:40,06,10,1, 11.9,1,1, 7.495, 10356.676, 559.374, 53103.635 25/11/07,01:17:40,07,10,1, 11.9,1,1, 7.495, 10356.652, 559.375, 53103.617 25/11/07,01:17:40,08,10,1, 11.9,1,1, 7.495, 10356.663, 559.384, 53103.668 25/11/07,01:17:40,09,10,1, 11.9,1,1, 7.495, 10356.660, 559.368, 53103.569 25/11/07,01:17:40,10,10,1, 11.9,1,1, 7.495, 10356.649, 559.378, 53103.670 25/11/07,01:17:40,11,10,1, 11.9,1,1, 7.495, 10356.646, 559.377, 53103.653 25/11/07,01:17:40,12,10,1, 11.9,1,1, 7.495, 10356.626, 559.368, 53103.591 25/11/07,01:17:40,13,10,1, 11.9,1,1, 7.495, 10356.644, 559.357, 53103.568 25/11/07,01:17:40,14,10,1, 11.9,1,1, 7.495, 10356.640, 559.387, 53103.648 25/11/07,01:17:40,15,10,1, 11.9,1,1, 7.495, 10356.599, 559.377, 53103.574 25/11/07,01:17:40,16,10,1, 11.9,1,1, 7.495, 10356.621, 559.366, 53103.554 25/11/07,01:17:40,17,10,1, 11.9,1,1, 7.495, 10356.617, 559.384, 53103.659 25/11/07,01:17:40,18,10,1, 11.9,1,1, 7.495, 10356.596, 559.364, 53103.583 25/11/07,01:17:40,19,10,1, 11.9,1,1, 7.495, 10356.556, 559.386, 53103.614 25/11/07,01:17:41,00,10,1, 11.9,1,1, 7.496, 10356.554, 559.386, 53103.614 25/11/07,01:17:41,01,10,1, 11.9,1,1, 7.496, 10356.576, 559.371, 53103.611 25/11/07,01:17:41,02,10,1, 11.9,1,1, 7.496, 10356.566, 559.359, 53103.592 25/11/07,01:17:41,03,10,1, 11.9,1,1, 7.496, 10356.583, 559.351, 53103.580 25/11/07,01:17:41,04,10,1, 11.9,1,1, 7.496, 10356.563, 559.354, 53103.615 25/11/07,01:17:41,05,10,1, 11.9,1,1, 7.496, 10356.533, 559.360, 53103.510 25/11/07,01:17:41,06,10,1, 11.9,1,1, 7.496, 10356.536, 559.352, 53103.543 25/11/07,01:17:41,07,10,1, 11.9,1,1, 7.496, 10356.528, 559.380, 53103.629 25/11/07,01:17:41,08,10,1, 11.9,1,1, 7.496, 10356.538, 559.347, 53103.454 25/11/07,01:17:41,09,10,1, 11.9,1,1, 7.496, 10356.515, 559.359, 53103.564 25/11/07,01:17:41,10,10,1, 11.9,1,1, 7.496, 10356.501, 559.339, 53103.565 25/11/07,01:17:41,11,10,1, 11.9,1,1, 7.496, 10356.498, 559.339, 53103.486 25/11/07,01:17:41,12,10,1, 11.9,1,1, 7.496, 10356.523, 559.334, 53103.542 25/11/07,01:17:41,13,10,1, 11.9,1,1, 7.496, 10356.507, 559.350, 53103.519 25/11/07,01:17:41,14,10,1, 11.9,1,1, 7.496, 10356.491, 559.349, 53103.579 25/11/07,01:17:41,15,10,1, 11.9,1,1, 7.496, 10356.499, 559.350, 53103.532 25/11/07,01:17:41,16,10,1, 11.9,1,1, 7.496, 10356.469, 559.339, 53103.503 25/11/07,01:17:41,17,10,1, 11.9,1,1, 7.496, 10356.479, 559.352, 53103.511 25/11/07,01:17:41,18,10,1, 11.9,1,1, 7.496, 10356.472, 559.352, 53103.519 25/11/07,01:17:41,19,10,1, 11.9,1,1, 7.496, 10356.484, 559.352, 53103.521 25/11/07,01:17:42,00,10,1, 11.9,1,1, 7.498, 10356.479, 559.352, 53103.521 25/11/07,01:17:42,01,10,1, 11.9,1,1, 7.498, 10356.471, 559.333, 53103.425 25/11/07,01:17:42,02,10,1, 11.9,1,1, 7.498, 10356.472, 559.335, 53103.442 25/11/07,01:17:42,03,10,1, 11.9,1,1, 7.498, 10356.464, 559.329, 53103.460 25/11/07,01:17:42,04,10,1, 11.9,1,1, 7.498, 10356.460, 559.326, 53103.505 25/11/07,01:17:42,05,10,1, 11.9,1,1, 7.498, 10356.459, 559.297, 53103.390 25/11/07,01:17:42,06,10,1, 11.9,1,1, 7.498, 10356.465, 559.299, 53103.430 25/11/07,01:17:42,07,10,1, 11.9,1,1, 7.498, 10356.465, 559.302, 53103.471 25/11/07,01:17:42,08,10,1, 11.9,1,1, 7.498, 10356.438, 559.303, 53103.485 25/11/07,01:17:42,09,10,1, 11.9,1,1, 7.498, 10356.428, 559.311, 53103.441 25/11/07,01:17:42,10,10,1, 11.9,1,1, 7.498, 10356.404, 559.308, 53103.461 25/11/07,01:17:42,11,10,1, 11.9,1,1, 7.498, 10356.428, 559.313, 53103.447 25/11/07,01:17:42,12,10,1, 11.9,1,1, 7.498, 10356.397, 559.296, 53103.459 25/11/07,01:17:42,13,10,1, 11.9,1,1, 7.498, 10356.422, 559.285, 53103.471 25/11/07,01:17:42,14,10,1, 11.9,1,1, 7.498, 10356.427, 559.276, 53103.463 25/11/07,01:17:42,15,10,1, 11.9,1,1, 7.498, 10356.410, 559.295, 53103.458 25/11/07,01:17:42,16,10,1, 11.9,1,1, 7.498, 10356.383, 559.296, 53103.412 25/11/07,01:17:42,17,10,1, 11.9,1,1, 7.498, 10356.402, 559.273, 53103.404 25/11/07,01:17:42,18,10,1, 11.9,1,1, 7.498, 10356.384, 559.285, 53103.385 25/11/07,01:17:42,19,10,1, 11.9,1,1, 7.498, 10356.369, 559.290, 53103.339 25/11/07,01:17:43,00,10,1, 12.0,1,1, 7.498, 10356.362, 559.290, 53103.339 25/11/07,01:17:43,01,10,1, 12.0,1,1, 7.498, 10356.394, 559.262, 53103.405 25/11/07,01:17:43,02,10,1, 12.0,1,1, 7.498, 10356.354, 559.262, 53103.337 25/11/07,01:17:43,03,10,1, 12.0,1,1, 7.498, 10356.351, 559.251, 53103.374 25/11/07,01:17:43,04,10,1, 12.0,1,1, 7.498, 10356.338, 559.254, 53103.333 25/11/07,01:17:43,05,10,1, 12.0,1,1, 7.498, 10356.345, 559.235, 53103.318 25/11/07,01:17:43,06,10,1, 12.0,1,1, 7.498, 10356.327, 559.239, 53103.351 25/11/07,01:17:43,07,10,1, 12.0,1,1, 7.498, 10356.311, 559.214, 53103.294 25/11/07,01:17:43,08,10,1, 12.0,1,1, 7.498, 10356.313, 559.245, 53103.384 25/11/07,01:17:43,09,10,1, 12.0,1,1, 7.498, 10356.325, 559.224, 53103.257 25/11/07,01:17:43,10,10,1, 12.0,1,1, 7.498, 10356.302, 559.225, 53103.315 25/11/07,01:17:43,11,10,1, 12.0,1,1, 7.498, 10356.298, 559.213, 53103.321 25/11/07,01:17:43,12,10,1, 12.0,1,1, 7.498, 10356.287, 559.199, 53103.235 25/11/07,01:17:43,13,10,1, 12.0,1,1, 7.498, 10356.268, 559.177, 53103.222 25/11/07,01:17:43,14,10,1, 12.0,1,1, 7.498, 10356.250, 559.201, 53103.252 25/11/07,01:17:43,15,10,1, 12.0,1,1, 7.498, 10356.246, 559.209, 53103.260 25/11/07,01:17:43,16,10,1, 12.0,1,1, 7.498, 10356.231, 559.191, 53103.286 25/11/07,01:17:43,17,10,1, 12.0,1,1, 7.498, 10356.225, 559.175, 53103.256 25/11/07,01:17:43,18,10,1, 12.0,1,1, 7.498, 10356.234, 559.176, 53103.256 25/11/07,01:17:43,19,10,1, 12.0,1,1, 7.498, 10356.203, 559.160, 53103.273 25/11/07,01:17:44,00,10,1, 12.0,1,1, 7.501, 10356.203, 559.160, 53103.273 25/11/07,01:17:44,01,10,1, 12.0,1,1, 7.501, 10356.201, 559.158, 53103.286 25/11/07,01:17:44,02,10,1, 12.0,1,1, 7.501, 10356.211, 559.154, 53103.169 25/11/07,01:17:44,03,10,1, 12.0,1,1, 7.501, 10356.177, 559.151, 53103.211 25/11/07,01:17:44,04,10,1, 12.0,1,1, 7.501, 10356.181, 559.137, 53103.228 25/11/07,01:17:44,05,10,1, 12.0,1,1, 7.501, 10356.175, 559.131, 53103.020 25/11/07,01:17:44,06,10,1, 12.0,1,1, 7.501, 10356.143, 559.156, 53103.169 25/11/07,01:17:44,07,10,1, 12.0,1,1, 7.501, 10356.173, 559.109, 53103.145 25/11/07,01:17:44,08,10,1, 12.0,1,1, 7.501, 10356.152, 559.099, 53103.148 25/11/07,01:17:44,09,10,1, 12.0,1,1, 7.501, 10356.119, 559.107, 53103.172 25/11/07,01:17:44,10,10,1, 12.0,1,1, 7.501, 10356.091, 559.105, 53103.180 25/11/07,01:17:44,11,10,1, 12.0,1,1, 7.501, 10356.073, 559.082, 53103.169 25/11/07,01:17:44,12,10,1, 12.0,1,1, 7.501, 10356.082, 559.100, 53103.216 25/11/07,01:17:44,13,10,1, 12.0,1,1, 7.501, 10356.077, 559.094, 53103.164 25/11/07,01:17:44,14,10,1, 12.0,1,1, 7.501, 10356.086, 559.113, 53103.152 25/11/07,01:17:44,15,10,1, 12.0,1,1, 7.501, 10356.031, 559.089, 53103.083 25/11/07,01:17:44,16,10,1, 12.0,1,1, 7.501, 10356.045, 559.085, 53103.063 25/11/07,01:17:44,17,10,1, 12.0,1,1, 7.501, 10356.046, 559.067, 53103.142 25/11/07,01:17:44,18,10,1, 12.0,1,1, 7.501, 10356.021, 559.089, 53103.089 25/11/07,01:17:44,19,10,1, 12.0,1,1, 7.501, 10356.037, 559.052, 53103.057 25/11/07,01:17:45,00,10,1, 12.0,1,1, 7.496, 10356.036, 559.052, 53103.057 25/11/07,01:17:45,01,10,1, 12.0,1,1, 7.496, 10356.022, 559.045, 53103.050 25/11/07,01:17:45,02,10,1, 12.0,1,1, 7.496, 10355.986, 559.049, 53103.044 25/11/07,01:17:45,03,10,1, 12.0,1,1, 7.496, 10355.966, 559.051, 53103.109 25/11/07,01:17:45,04,10,1, 12.0,1,1, 7.496, 10355.982, 559.038, 53103.079 25/11/07,01:17:45,05,10,1, 12.0,1,1, 7.496, 10355.967, 559.040, 53103.060 25/11/07,01:17:45,06,10,1, 12.0,1,1, 7.496, 10355.953, 559.031, 53103.103 25/11/07,01:17:45,07,10,1, 12.0,1,1, 7.496, 10355.931, 559.064, 53103.117 25/11/07,01:17:45,08,10,1, 12.0,1,1, 7.496, 10355.936, 559.028, 53103.051 25/11/07,01:17:45,09,10,1, 12.0,1,1, 7.496, 10355.928, 559.080, 53103.074 25/11/07,01:17:45,10,10,1, 12.0,1,1, 7.496, 10355.924, 559.028, 53103.133 25/11/07,01:17:45,11,10,1, 12.0,1,1, 7.496, 10355.898, 559.072, 53103.085 25/11/07,01:17:45,12,10,1, 12.0,1,1, 7.496, 10355.905, 559.054, 53103.175 25/11/07,01:17:45,13,10,1, 12.0,1,1, 7.496, 10355.867, 559.042, 53103.051 25/11/07,01:17:45,14,10,1, 12.0,1,1, 7.496, 10355.870, 559.037, 53103.073 25/11/07,01:17:45,15,10,1, 12.0,1,1, 7.496, 10355.872, 559.029, 53103.095 25/11/07,01:17:45,16,10,1, 12.0,1,1, 7.496, 10355.886, 559.038, 53103.038 25/11/07,01:17:45,17,10,1, 12.0,1,1, 7.496, 10355.870, 559.022, 53103.000 25/11/07,01:17:45,18,10,1, 12.0,1,1, 7.496, 10355.882, 559.036, 53102.982 25/11/07,01:17:45,19,10,1, 12.0,1,1, 7.496, 10355.844, 559.029, 53103.033 25/11/07,01:17:46,00,10,1, 12.0,1,1, 7.498, 10355.836, 559.029, 53103.033 25/11/07,01:17:46,01,10,1, 12.0,1,1, 7.498, 10355.858, 559.038, 53103.004 25/11/07,01:17:46,02,10,1, 12.0,1,1, 7.498, 10355.829, 559.030, 53102.977 25/11/07,01:17:46,03,10,1, 12.0,1,1, 7.498, 10355.831, 559.020, 53103.040 25/11/07,01:17:46,04,10,1, 12.0,1,1, 7.498, 10355.811, 559.031, 53102.995 25/11/07,01:17:46,05,10,1, 12.0,1,1, 7.498, 10355.829, 559.039, 53102.929 25/11/07,01:17:46,06,10,1, 12.0,1,1, 7.498, 10355.801, 559.021, 53103.008 25/11/07,01:17:46,07,10,1, 12.0,1,1, 7.498, 10355.811, 559.025, 53103.033 25/11/07,01:17:46,08,10,1, 12.0,1,1, 7.498, 10355.797, 559.016, 53102.954 25/11/07,01:17:46,09,10,1, 12.0,1,1, 7.498, 10355.809, 559.014, 53102.990 25/11/07,01:17:46,10,10,1, 12.0,1,1, 7.498, 10355.796, 559.001, 53102.930 25/11/07,01:17:46,11,10,1, 12.0,1,1, 7.498, 10355.805, 559.008, 53102.886 25/11/07,01:17:46,12,10,1, 12.0,1,1, 7.498, 10355.803, 558.997, 53102.953 25/11/07,01:17:46,13,10,1, 12.0,1,1, 7.498, 10355.797, 558.993, 53102.954 25/11/07,01:17:46,14,10,1, 12.0,1,1, 7.498, 10355.790, 559.007, 53102.921 25/11/07,01:17:46,15,10,1, 12.0,1,1, 7.498, 10355.782, 559.004, 53102.892 25/11/07,01:17:46,16,10,1, 12.0,1,1, 7.498, 10355.773, 558.995, 53102.909 25/11/07,01:17:46,17,10,1, 12.0,1,1, 7.498, 10355.756, 559.018, 53102.960 25/11/07,01:17:46,18,10,1, 12.0,1,1, 7.498, 10355.781, 558.988, 53102.913 25/11/07,01:17:46,19,10,1, 12.0,1,1, 7.498, 10355.785, 559.004, 53102.906 25/11/07,01:17:47,00,10,1, 11.9,1,1, 7.498, 10355.778, 559.004, 53102.906 25/11/07,01:17:47,01,10,1, 11.9,1,1, 7.498, 10355.788, 558.997, 53102.896 25/11/07,01:17:47,02,10,1, 11.9,1,1, 7.498, 10355.761, 558.986, 53102.859 25/11/07,01:17:47,03,10,1, 11.9,1,1, 7.498, 10355.759, 559.014, 53102.879 25/11/07,01:17:47,04,10,1, 11.9,1,1, 7.498, 10355.741, 558.992, 53102.875 25/11/07,01:17:47,05,10,1, 11.9,1,1, 7.498, 10355.749, 558.992, 53102.843 25/11/07,01:17:47,06,10,1, 11.9,1,1, 7.498, 10355.751, 559.002, 53102.852 25/11/07,01:17:47,07,10,1, 11.9,1,1, 7.498, 10355.732, 558.994, 53102.888 25/11/07,01:17:47,08,10,1, 11.9,1,1, 7.498, 10355.746, 558.981, 53102.801 25/11/07,01:17:47,09,10,1, 11.9,1,1, 7.498, 10355.734, 558.991, 53102.864 25/11/07,01:17:47,10,10,1, 11.9,1,1, 7.498, 10355.752, 558.985, 53102.846 25/11/07,01:17:47,11,10,1, 11.9,1,1, 7.498, 10355.719, 558.988, 53102.876 25/11/07,01:17:47,12,10,1, 11.9,1,1, 7.498, 10355.718, 558.992, 53102.854 25/11/07,01:17:47,13,10,1, 11.9,1,1, 7.498, 10355.727, 559.001, 53102.800 25/11/07,01:17:47,14,10,1, 11.9,1,1, 7.498, 10355.745, 558.996, 53102.832 25/11/07,01:17:47,15,10,1, 11.9,1,1, 7.498, 10355.715, 558.988, 53102.824 25/11/07,01:17:47,16,10,1, 11.9,1,1, 7.498, 10355.725, 558.956, 53102.770 25/11/07,01:17:47,17,10,1, 11.9,1,1, 7.498, 10355.717, 559.002, 53102.790 25/11/07,01:17:47,18,10,1, 11.9,1,1, 7.498, 10355.719, 558.974, 53102.770 25/11/07,01:17:47,19,10,1, 11.9,1,1, 7.498, 10355.702, 558.986, 53102.839 25/11/07,01:17:48,00,10,1, 11.9,1,1, 7.494, 10355.694, 558.986, 53102.839 25/11/07,01:17:48,01,10,1, 11.9,1,1, 7.494, 10355.705, 558.962, 53102.733 25/11/07,01:17:48,02,10,1, 11.9,1,1, 7.494, 10355.727, 558.984, 53102.761 25/11/07,01:17:48,03,10,1, 11.9,1,1, 7.494, 10355.730, 558.978, 53102.771 25/11/07,01:17:48,04,10,1, 11.9,1,1, 7.494, 10355.722, 558.995, 53102.718 25/11/07,01:17:48,05,10,1, 11.9,1,1, 7.494, 10355.722, 558.985, 53102.740 25/11/07,01:17:48,06,10,1, 11.9,1,1, 7.494, 10355.704, 558.996, 53102.752 25/11/07,01:17:48,07,10,1, 11.9,1,1, 7.494, 10355.725, 558.974, 53102.752 25/11/07,01:17:48,08,10,1, 11.9,1,1, 7.494, 10355.731, 558.984, 53102.767 25/11/07,01:17:48,09,10,1, 11.9,1,1, 7.494, 10355.717, 558.990, 53102.757 25/11/07,01:17:48,10,10,1, 11.9,1,1, 7.494, 10355.744, 558.984, 53102.726 25/11/07,01:17:48,11,10,1, 11.9,1,1, 7.494, 10355.728, 558.986, 53102.751 25/11/07,01:17:48,12,10,1, 11.9,1,1, 7.494, 10355.744, 558.972, 53102.742 25/11/07,01:17:48,13,10,1, 11.9,1,1, 7.494, 10355.749, 559.004, 53102.658 25/11/07,01:17:48,14,10,1, 11.9,1,1, 7.494, 10355.742, 558.971, 53102.680 25/11/07,01:17:48,15,10,1, 11.9,1,1, 7.494, 10355.784, 558.983, 53102.639 25/11/07,01:17:48,16,10,1, 11.9,1,1, 7.494, 10355.729, 559.014, 53102.714 25/11/07,01:17:48,17,10,1, 11.9,1,1, 7.494, 10355.771, 558.996, 53102.639 25/11/07,01:17:48,18,10,1, 11.9,1,1, 7.494, 10355.765, 559.002, 53102.727 25/11/07,01:17:48,19,10,1, 11.9,1,1, 7.494, 10355.764, 558.992, 53102.679 25/11/07,01:17:49,00,10,1, 12.0,1,1, 7.499, 10355.761, 558.992, 53102.679 25/11/07,01:17:49,01,10,1, 12.0,1,1, 7.499, 10355.774, 559.020, 53102.689 25/11/07,01:17:49,02,10,1, 12.0,1,1, 7.499, 10355.797, 558.997, 53102.680 25/11/07,01:17:49,03,10,1, 12.0,1,1, 7.499, 10355.771, 558.984, 53102.634 25/11/07,01:17:49,04,10,1, 12.0,1,1, 7.499, 10355.807, 558.995, 53102.653 25/11/07,01:17:49,05,10,1, 12.0,1,1, 7.499, 10355.805, 559.016, 53102.626 25/11/07,01:17:49,06,10,1, 12.0,1,1, 7.499, 10355.808, 559.000, 53102.678 25/11/07,01:17:49,07,10,1, 12.0,1,1, 7.499, 10355.788, 559.005, 53102.646 25/11/07,01:17:49,08,10,1, 12.0,1,1, 7.499, 10355.818, 559.004, 53102.696 25/11/07,01:17:49,09,10,1, 12.0,1,1, 7.499, 10355.836, 558.997, 53102.675 25/11/07,01:17:49,10,10,1, 12.0,1,1, 7.499, 10355.831, 559.010, 53102.612 25/11/07,01:17:49,11,10,1, 12.0,1,1, 7.499, 10355.831, 558.992, 53102.604 25/11/07,01:17:49,12,10,1, 12.0,1,1, 7.499, 10355.866, 559.011, 53102.599 25/11/07,01:17:49,13,10,1, 12.0,1,1, 7.499, 10355.852, 558.988, 53102.622 25/11/07,01:17:49,14,10,1, 12.0,1,1, 7.499, 10355.859, 559.006, 53102.609 25/11/07,01:17:49,15,10,1, 12.0,1,1, 7.499, 10355.857, 558.997, 53102.554 25/11/07,01:17:49,16,10,1, 12.0,1,1, 7.499, 10355.887, 559.014, 53102.579 25/11/07,01:17:49,17,10,1, 12.0,1,1, 7.499, 10355.897, 559.011, 53102.634 25/11/07,01:17:49,18,10,1, 12.0,1,1, 7.499, 10355.888, 559.010, 53102.620 25/11/07,01:17:49,19,10,1, 12.0,1,1, 7.499, 10355.886, 559.003, 53102.600 25/11/07,01:17:50,00,10,1, 12.0,1,1, 7.497, 10355.878, 559.003, 53102.600 25/11/07,01:17:50,01,10,1, 12.0,1,1, 7.497, 10355.893, 558.998, 53102.554 25/11/07,01:17:50,02,10,1, 12.0,1,1, 7.497, 10355.914, 559.012, 53102.557 25/11/07,01:17:50,03,10,1, 12.0,1,1, 7.497, 10355.897, 559.006, 53102.595 25/11/07,01:17:50,04,10,1, 12.0,1,1, 7.497, 10355.930, 559.009, 53102.523 25/11/07,01:17:50,05,10,1, 12.0,1,1, 7.497, 10355.925, 559.024, 53102.580 25/11/07,01:17:50,06,10,1, 12.0,1,1, 7.497, 10355.920, 559.032, 53102.590 25/11/07,01:17:50,07,10,1, 12.0,1,1, 7.497, 10355.929, 559.023, 53102.505 25/11/07,01:17:50,08,10,1, 12.0,1,1, 7.497, 10355.914, 559.055, 53102.549 25/11/07,01:17:50,09,10,1, 12.0,1,1, 7.497, 10355.906, 559.047, 53102.568 25/11/07,01:17:50,10,10,1, 12.0,1,1, 7.497, 10355.927, 559.035, 53102.474 25/11/07,01:17:50,11,10,1, 12.0,1,1, 7.497, 10355.937, 559.032, 53102.515 25/11/07,01:17:50,12,10,1, 12.0,1,1, 7.497, 10355.914, 559.052, 53102.520 25/11/07,01:17:50,13,10,1, 12.0,1,1, 7.497, 10355.946, 559.031, 53102.487 25/11/07,01:17:50,14,10,1, 12.0,1,1, 7.497, 10355.937, 559.042, 53102.490 25/11/07,01:17:50,15,10,1, 12.0,1,1, 7.497, 10355.926, 559.036, 53102.442 25/11/07,01:17:50,16,10,1, 12.0,1,1, 7.497, 10355.934, 559.058, 53102.446 25/11/07,01:17:50,17,10,1, 12.0,1,1, 7.497, 10355.929, 559.052, 53102.517 25/11/07,01:17:50,18,10,1, 12.0,1,1, 7.497, 10355.952, 559.055, 53102.476 25/11/07,01:17:50,19,10,1, 12.0,1,1, 7.497, 10355.926, 559.054, 53102.492 25/11/07,01:17:51,00,10,1, 11.9,1,1, 7.496, 10355.920, 559.054, 53102.492 25/11/07,01:17:51,01,10,1, 11.9,1,1, 7.496, 10355.922, 559.076, 53102.539 25/11/07,01:17:51,02,10,1, 11.9,1,1, 7.496, 10355.921, 559.083, 53102.514 25/11/07,01:17:51,03,10,1, 11.9,1,1, 7.496, 10355.954, 559.079, 53102.451 25/11/07,01:17:51,04,10,1, 11.9,1,1, 7.496, 10355.944, 559.086, 53102.482 25/11/07,01:17:51,05,10,1, 11.9,1,1, 7.496, 10355.919, 559.109, 53102.481 25/11/07,01:17:51,06,10,1, 11.9,1,1, 7.496, 10355.929, 559.101, 53102.532 25/11/07,01:17:51,07,10,1, 11.9,1,1, 7.496, 10355.927, 559.093, 53102.478 25/11/07,01:17:51,08,10,1, 11.9,1,1, 7.496, 10355.911, 559.107, 53102.506 25/11/07,01:17:51,09,10,1, 11.9,1,1, 7.496, 10355.902, 559.123, 53102.401 25/11/07,01:17:51,10,10,1, 11.9,1,1, 7.496, 10355.900, 559.090, 53102.413 25/11/07,01:17:51,11,10,1, 11.9,1,1, 7.496, 10355.924, 559.116, 53102.435 25/11/07,01:17:51,12,10,1, 11.9,1,1, 7.496, 10355.908, 559.096, 53102.420 25/11/07,01:17:51,13,10,1, 11.9,1,1, 7.496, 10355.908, 559.134, 53102.415 25/11/07,01:17:51,14,10,1, 11.9,1,1, 7.496, 10355.869, 559.134, 53102.414 25/11/07,01:17:51,15,10,1, 11.9,1,1, 7.496, 10355.928, 559.107, 53102.205 25/11/07,01:17:51,16,10,1, 11.9,1,1, 7.496, 10355.898, 559.130, 53102.432 25/11/07,01:17:51,17,10,1, 11.9,1,1, 7.496, 10355.861, 559.125, 53102.419 25/11/07,01:17:51,18,10,1, 11.9,1,1, 7.496, 10355.867, 559.147, 53102.397 25/11/07,01:17:51,19,10,1, 11.9,1,1, 7.496, 10355.895, 559.135, 53102.349 25/11/07,01:17:52,00,10,1, 11.9,1,1, 7.497, 10355.886, 559.135, 53102.349 25/11/07,01:17:52,01,10,1, 11.9,1,1, 7.497, 10355.840, 559.138, 53102.370 25/11/07,01:17:52,02,10,1, 11.9,1,1, 7.497, 10355.862, 559.125, 53102.439 25/11/07,01:17:52,03,10,1, 11.9,1,1, 7.497, 10355.836, 559.126, 53102.326 25/11/07,01:17:52,04,10,1, 11.9,1,1, 7.497, 10355.836, 559.146, 53102.375 25/11/07,01:17:52,05,10,1, 11.9,1,1, 7.497, 10355.818, 559.140, 53102.361 25/11/07,01:17:52,06,10,1, 11.9,1,1, 7.497, 10355.821, 559.127, 53102.341 25/11/07,01:17:52,07,10,1, 11.9,1,1, 7.497, 10355.829, 559.141, 53102.339 25/11/07,01:17:52,08,10,1, 11.9,1,1, 7.497, 10355.783, 559.144, 53102.415 25/11/07,01:17:52,09,10,1, 11.9,1,1, 7.497, 10355.777, 559.122, 53102.349 25/11/07,01:17:52,10,10,1, 11.9,1,1, 7.497, 10355.804, 559.142, 53102.325 25/11/07,01:17:52,11,10,1, 11.9,1,1, 7.497, 10355.782, 559.144, 53102.356 25/11/07,01:17:52,12,10,1, 11.9,1,1, 7.497, 10355.732, 559.180, 53102.544 25/11/07,01:17:52,13,10,1, 11.9,1,1, 7.497, 10355.718, 559.186, 53102.355 25/11/07,01:17:52,14,10,1, 11.9,1,1, 7.497, 10355.733, 559.168, 53102.345 25/11/07,01:17:52,15,10,1, 11.9,1,1, 7.497, 10355.704, 559.168, 53102.329 25/11/07,01:17:52,16,10,1, 11.9,1,1, 7.497, 10355.717, 559.161, 53102.336 25/11/07,01:17:52,17,10,1, 11.9,1,1, 7.497, 10355.696, 559.161, 53102.313 25/11/07,01:17:52,18,10,1, 11.9,1,1, 7.497, 10355.691, 559.153, 53102.307 25/11/07,01:17:52,19,10,1, 11.9,1,1, 7.497, 10355.691, 559.152, 53102.346 25/11/07,01:17:53,00,10,1, 11.9,1,1, 7.500, 10355.686, 559.152, 53102.346 25/11/07,01:17:53,01,10,1, 11.9,1,1, 7.500, 10355.663, 559.148, 53102.333 25/11/07,01:17:53,02,10,1, 11.9,1,1, 7.500, 10355.640, 559.132, 53102.302 25/11/07,01:17:53,03,10,1, 11.9,1,1, 7.500, 10355.643, 559.153, 53102.339 25/11/07,01:17:53,04,10,1, 11.9,1,1, 7.500, 10355.625, 559.141, 53102.290 25/11/07,01:17:53,05,10,1, 11.9,1,1, 7.500, 10355.598, 559.135, 53102.223 25/11/07,01:17:53,06,10,1, 11.9,1,1, 7.500, 10355.607, 559.146, 53102.193 25/11/07,01:17:53,07,10,1, 11.9,1,1, 7.500, 10355.609, 559.125, 53102.266 25/11/07,01:17:53,08,10,1, 11.9,1,1, 7.500, 10355.586, 559.144, 53102.201 25/11/07,01:17:53,09,10,1, 11.9,1,1, 7.500, 10355.586, 559.118, 53102.246 25/11/07,01:17:53,10,10,1, 11.9,1,1, 7.500, 10355.546, 559.114, 53102.292 25/11/07,01:17:53,11,10,1, 11.9,1,1, 7.500, 10355.534, 559.142, 53102.301 25/11/07,01:17:53,12,10,1, 11.9,1,1, 7.500, 10355.521, 559.133, 53102.295 25/11/07,01:17:53,13,10,1, 11.9,1,1, 7.500, 10355.541, 559.140, 53102.253 25/11/07,01:17:53,14,10,1, 11.9,1,1, 7.500, 10355.495, 559.128, 53102.275 25/11/07,01:17:53,15,10,1, 11.9,1,1, 7.500, 10355.498, 559.127, 53102.208 25/11/07,01:17:53,16,10,1, 11.9,1,1, 7.500, 10355.485, 559.127, 53102.195 25/11/07,01:17:53,17,10,1, 11.9,1,1, 7.500, 10355.451, 559.136, 53102.239 25/11/07,01:17:53,18,10,1, 11.9,1,1, 7.500, 10355.457, 559.095, 53102.167 25/11/07,01:17:53,19,10,1, 11.9,1,1, 7.500, 10355.429, 559.102, 53102.254 25/11/07,01:17:54,00,10,1, 12.0,1,1, 7.496, 10355.427, 559.102, 53102.254 25/11/07,01:17:54,01,10,1, 12.0,1,1, 7.496, 10355.446, 559.129, 53102.253 25/11/07,01:17:54,02,10,1, 12.0,1,1, 7.496, 10355.394, 559.102, 53102.150 25/11/07,01:17:54,03,10,1, 12.0,1,1, 7.496, 10355.409, 559.101, 53102.183 25/11/07,01:17:54,04,10,1, 12.0,1,1, 7.496, 10355.374, 559.128, 53102.197 25/11/07,01:17:54,05,10,1, 12.0,1,1, 7.496, 10355.365, 559.130, 53102.170 25/11/07,01:17:54,06,10,1, 12.0,1,1, 7.496, 10355.347, 559.114, 53102.219 25/11/07,01:17:54,07,10,1, 12.0,1,1, 7.496, 10355.328, 559.099, 53102.178 25/11/07,01:17:54,08,10,1, 12.0,1,1, 7.496, 10355.303, 559.124, 53102.188 25/11/07,01:17:54,09,10,1, 12.0,1,1, 7.496, 10355.262, 559.105, 53102.191 25/11/07,01:17:54,10,10,1, 12.0,1,1, 7.496, 10355.271, 559.103, 53102.168 25/11/07,01:17:54,11,10,1, 12.0,1,1, 7.496, 10355.265, 559.097, 53102.152 25/11/07,01:17:54,12,10,1, 12.0,1,1, 7.496, 10355.244, 559.121, 53102.165 25/11/07,01:17:54,13,10,1, 12.0,1,1, 7.496, 10355.238, 559.100, 53102.190 25/11/07,01:17:54,14,10,1, 12.0,1,1, 7.496, 10355.217, 559.109, 53102.174 25/11/07,01:17:54,15,10,1, 12.0,1,1, 7.496, 10355.192, 559.098, 53102.152 25/11/07,01:17:54,16,10,1, 12.0,1,1, 7.496, 10355.186, 559.103, 53102.160 25/11/07,01:17:54,17,10,1, 12.0,1,1, 7.496, 10355.151, 559.103, 53102.153 25/11/07,01:17:54,18,10,1, 12.0,1,1, 7.496, 10355.144, 559.089, 53102.097 25/11/07,01:17:54,19,10,1, 12.0,1,1, 7.496, 10355.129, 559.108, 53102.125 25/11/07,01:17:55,00,10,1, 11.9,1,1, 7.498, 10355.127, 559.108, 53102.125 25/11/07,01:17:55,01,10,1, 11.9,1,1, 7.498, 10355.084, 559.114, 53102.160 25/11/07,01:17:55,02,10,1, 11.9,1,1, 7.498, 10355.072, 559.111, 53102.124 25/11/07,01:17:55,03,10,1, 11.9,1,1, 7.498, 10355.071, 559.109, 53102.201 25/11/07,01:17:55,04,10,1, 11.9,1,1, 7.498, 10355.018, 559.096, 53102.138 25/11/07,01:17:55,05,10,1, 11.9,1,1, 7.498, 10355.030, 559.096, 53102.106 25/11/07,01:17:55,06,10,1, 11.9,1,1, 7.498, 10355.017, 559.117, 53102.084 25/11/07,01:17:55,07,10,1, 11.9,1,1, 7.498, 10354.980, 559.096, 53102.070 25/11/07,01:17:55,08,10,1, 11.9,1,1, 7.498, 10354.964, 559.099, 53102.124 25/11/07,01:17:55,09,10,1, 11.9,1,1, 7.498, 10354.940, 559.106, 53102.102 25/11/07,01:17:55,10,10,1, 11.9,1,1, 7.498, 10354.917, 559.121, 53102.092 25/11/07,01:17:55,11,10,1, 11.9,1,1, 7.498, 10354.900, 559.105, 53102.047 25/11/07,01:17:55,12,10,1, 11.9,1,1, 7.498, 10354.887, 559.110, 53102.053 25/11/07,01:17:55,13,10,1, 11.9,1,1, 7.498, 10354.893, 559.085, 53102.028 25/11/07,01:17:55,14,10,1, 11.9,1,1, 7.498, 10354.846, 559.106, 53102.127 25/11/07,01:17:55,15,10,1, 11.9,1,1, 7.498, 10354.849, 559.101, 53102.123 25/11/07,01:17:55,16,10,1, 11.9,1,1, 7.498, 10354.826, 559.093, 53102.039 25/11/07,01:17:55,17,10,1, 11.9,1,1, 7.498, 10354.818, 559.089, 53102.077 25/11/07,01:17:55,18,10,1, 11.9,1,1, 7.498, 10354.807, 559.112, 53102.066 25/11/07,01:17:55,19,10,1, 11.9,1,1, 7.498, 10354.771, 559.093, 53102.071 25/11/07,01:17:56,00,10,1, 11.9,1,1, 7.497, 10354.768, 559.093, 53102.071 25/11/07,01:17:56,01,10,1, 11.9,1,1, 7.497, 10354.712, 559.092, 53102.064 25/11/07,01:17:56,02,10,1, 11.9,1,1, 7.497, 10354.698, 559.087, 53102.080 25/11/07,01:17:56,03,10,1, 11.9,1,1, 7.497, 10354.666, 559.104, 53102.092 25/11/07,01:17:56,04,10,1, 11.9,1,1, 7.497, 10354.654, 559.090, 53102.013 25/11/07,01:17:56,05,10,1, 11.9,1,1, 7.497, 10354.623, 559.117, 53102.046 25/11/07,01:17:56,06,10,1, 11.9,1,1, 7.497, 10354.597, 559.092, 53101.998 25/11/07,01:17:56,07,10,1, 11.9,1,1, 7.497, 10354.601, 559.109, 53102.059 25/11/07,01:17:56,08,10,1, 11.9,1,1, 7.497, 10354.577, 559.100, 53102.008 25/11/07,01:17:56,09,10,1, 11.9,1,1, 7.497, 10354.540, 559.096, 53102.004 25/11/07,01:17:56,10,10,1, 11.9,1,1, 7.497, 10354.517, 559.111, 53101.981 25/11/07,01:17:56,11,10,1, 11.9,1,1, 7.497, 10354.517, 559.084, 53102.020 25/11/07,01:17:56,12,10,1, 11.9,1,1, 7.497, 10354.466, 559.109, 53102.026 25/11/07,01:17:56,13,10,1, 11.9,1,1, 7.497, 10354.466, 559.114, 53102.017 25/11/07,01:17:56,14,10,1, 11.9,1,1, 7.497, 10354.447, 559.101, 53102.055 25/11/07,01:17:56,15,10,1, 11.9,1,1, 7.497, 10354.428, 559.106, 53102.014 25/11/07,01:17:56,16,10,1, 11.9,1,1, 7.497, 10354.372, 559.119, 53101.986 25/11/07,01:17:56,17,10,1, 11.9,1,1, 7.497, 10354.383, 559.094, 53102.004 25/11/07,01:17:56,18,10,1, 11.9,1,1, 7.497, 10354.343, 559.095, 53101.955 25/11/07,01:17:56,19,10,1, 11.9,1,1, 7.497, 10354.304, 559.102, 53101.948 25/11/07,01:17:57,00,10,1, 11.9,1,1, 7.497, 10354.301, 559.102, 53101.948 25/11/07,01:17:57,01,10,1, 11.9,1,1, 7.497, 10354.266, 559.110, 53102.020 25/11/07,01:17:57,02,10,1, 11.9,1,1, 7.497, 10354.273, 559.104, 53101.974 25/11/07,01:17:57,03,10,1, 11.9,1,1, 7.497, 10354.257, 559.099, 53101.914 25/11/07,01:17:57,04,10,1, 11.9,1,1, 7.497, 10354.204, 559.108, 53102.009 25/11/07,01:17:57,05,10,1, 11.9,1,1, 7.497, 10354.189, 559.086, 53101.959 25/11/07,01:17:57,06,10,1, 11.9,1,1, 7.497, 10354.154, 559.090, 53101.952 25/11/07,01:17:57,07,10,1, 11.9,1,1, 7.497, 10354.161, 559.083, 53101.995 25/11/07,01:17:57,08,10,1, 11.9,1,1, 7.497, 10354.118, 559.098, 53101.995 25/11/07,01:17:57,09,10,1, 11.9,1,1, 7.497, 10354.099, 559.105, 53101.944 25/11/07,01:17:57,10,10,1, 11.9,1,1, 7.497, 10354.075, 559.092, 53101.998 25/11/07,01:17:57,11,10,1, 11.9,1,1, 7.497, 10354.070, 559.083, 53101.942 25/11/07,01:17:57,12,10,1, 11.9,1,1, 7.497, 10354.018, 559.088, 53102.093 25/11/07,01:17:57,13,10,1, 11.9,1,1, 7.497, 10354.021, 559.086, 53102.029 25/11/07,01:17:57,14,10,1, 11.9,1,1, 7.497, 10353.987, 559.104, 53102.028 25/11/07,01:17:57,15,10,1, 11.9,1,1, 7.497, 10353.992, 559.068, 53101.963 25/11/07,01:17:57,16,10,1, 11.9,1,1, 7.497, 10353.962, 559.095, 53101.951 25/11/07,01:17:57,17,10,1, 11.9,1,1, 7.497, 10353.951, 559.102, 53101.968 25/11/07,01:17:57,18,10,1, 11.9,1,1, 7.497, 10353.931, 559.091, 53101.945 25/11/07,01:17:57,19,10,1, 11.9,1,1, 7.497, 10353.934, 559.083, 53101.990 25/11/07,01:17:58,00,10,1, 11.9,1,1, 7.499, 10353.934, 559.083, 53101.990 25/11/07,01:17:58,01,10,1, 11.9,1,1, 7.499, 10353.851, 559.080, 53101.936 25/11/07,01:17:58,02,10,1, 11.9,1,1, 7.499, 10353.856, 559.054, 53101.967 25/11/07,01:17:58,03,10,1, 11.9,1,1, 7.499, 10353.820, 559.047, 53101.954 25/11/07,01:17:58,04,10,1, 11.9,1,1, 7.499, 10353.825, 559.064, 53101.931 25/11/07,01:17:58,05,10,1, 11.9,1,1, 7.499, 10353.795, 559.073, 53101.952 25/11/07,01:17:58,06,10,1, 11.9,1,1, 7.499, 10353.777, 559.049, 53101.916 25/11/07,01:17:58,07,10,1, 11.9,1,1, 7.499, 10353.768, 559.061, 53101.964 25/11/07,01:17:58,08,10,1, 11.9,1,1, 7.499, 10353.743, 559.047, 53101.934 25/11/07,01:17:58,09,10,1, 11.9,1,1, 7.499, 10353.722, 559.055, 53101.959 25/11/07,01:17:58,10,10,1, 11.9,1,1, 7.499, 10353.733, 559.037, 53101.977 25/11/07,01:17:58,11,10,1, 11.9,1,1, 7.499, 10353.703, 559.017, 53101.934 25/11/07,01:17:58,12,10,1, 11.9,1,1, 7.499, 10353.668, 559.031, 53101.967 25/11/07,01:17:58,13,10,1, 11.9,1,1, 7.499, 10353.678, 559.027, 53101.900 25/11/07,01:17:58,14,10,1, 11.9,1,1, 7.499, 10353.675, 559.039, 53101.879 25/11/07,01:17:58,15,10,1, 11.9,1,1, 7.499, 10353.640, 559.029, 53101.860 25/11/07,01:17:58,16,10,1, 11.9,1,1, 7.499, 10353.624, 559.006, 53101.884 25/11/07,01:17:58,17,10,1, 11.9,1,1, 7.499, 10353.591, 559.025, 53101.852 25/11/07,01:17:58,18,10,1, 11.9,1,1, 7.499, 10353.589, 559.020, 53101.859 25/11/07,01:17:58,19,10,1, 11.9,1,1, 7.499, 10353.580, 558.981, 53101.823 25/11/07,01:17:59,00,10,1, 11.9,1,1, 7.495, 10353.575, 558.981, 53101.823 25/11/07,01:17:59,01,10,1, 11.9,1,1, 7.495, 10353.545, 558.992, 53101.828 25/11/07,01:17:59,02,10,1, 11.9,1,1, 7.495, 10353.561, 558.999, 53101.874 25/11/07,01:17:59,03,10,1, 11.9,1,1, 7.495, 10353.524, 558.992, 53101.842 25/11/07,01:17:59,04,10,1, 11.9,1,1, 7.495, 10353.519, 559.002, 53101.856 25/11/07,01:17:59,05,10,1, 11.9,1,1, 7.495, 10353.488, 559.005, 53101.859 25/11/07,01:17:59,06,10,1, 11.9,1,1, 7.495, 10353.473, 558.985, 53101.808 25/11/07,01:17:59,07,10,1, 11.9,1,1, 7.495, 10353.466, 559.013, 53101.793 25/11/07,01:17:59,08,10,1, 11.9,1,1, 7.495, 10353.449, 558.985, 53101.787 25/11/07,01:17:59,09,10,1, 11.9,1,1, 7.495, 10353.450, 558.973, 53101.866 25/11/07,01:17:59,10,10,1, 11.9,1,1, 7.495, 10353.446, 558.986, 53101.749 25/11/07,01:17:59,11,10,1, 11.9,1,1, 7.495, 10353.420, 558.957, 53101.786 25/11/07,01:17:59,12,10,1, 11.9,1,1, 7.495, 10353.412, 558.971, 53101.771 25/11/07,01:17:59,13,10,1, 11.9,1,1, 7.495, 10353.387, 558.963, 53101.793 25/11/07,01:17:59,14,10,1, 11.9,1,1, 7.495, 10353.381, 558.954, 53101.796 25/11/07,01:17:59,15,10,1, 11.9,1,1, 7.495, 10353.368, 558.942, 53101.786 25/11/07,01:17:59,16,10,1, 11.9,1,1, 7.495, 10353.362, 558.957, 53101.786 25/11/07,01:17:59,17,10,1, 11.9,1,1, 7.495, 10353.322, 558.958, 53101.841 25/11/07,01:17:59,18,10,1, 11.9,1,1, 7.495, 10353.329, 558.957, 53101.807 25/11/07,01:17:59,19,10,1, 11.9,1,1, 7.495, 10353.311, 558.949, 53101.805 25/11/07,01:18:00,00,10,1, 11.9,1,1, 7.499, 10353.308, 558.949, 53101.805 25/11/07,01:18:00,01,10,1, 11.9,1,1, 7.499, 10353.277, 558.946, 53101.782 25/11/07,01:18:00,02,10,1, 11.9,1,1, 7.499, 10353.244, 558.960, 53101.811 25/11/07,01:18:00,03,10,1, 11.9,1,1, 7.499, 10353.217, 558.946, 53101.824 25/11/07,01:18:00,04,10,1, 11.9,1,1, 7.499, 10353.238, 558.942, 53101.798 25/11/07,01:18:00,05,10,1, 11.9,1,1, 7.499, 10353.223, 558.906, 53101.708 25/11/07,01:18:00,06,10,1, 11.9,1,1, 7.499, 10353.203, 558.945, 53101.756 25/11/07,01:18:00,07,10,1, 11.9,1,1, 7.499, 10353.214, 558.930, 53101.722 25/11/07,01:18:00,08,10,1, 11.9,1,1, 7.499, 10353.192, 558.912, 53101.771 25/11/07,01:18:00,09,10,1, 11.9,1,1, 7.499, 10353.179, 558.921, 53101.743 25/11/07,01:18:00,10,10,1, 11.9,1,1, 7.499, 10353.173, 558.922, 53101.707 25/11/07,01:18:00,11,10,1, 11.9,1,1, 7.499, 10353.157, 558.914, 53101.744 25/11/07,01:18:00,12,10,1, 11.9,1,1, 7.499, 10353.143, 558.870, 53101.646 25/11/07,01:18:00,13,10,1, 11.9,1,1, 7.499, 10353.123, 558.875, 53101.664 25/11/07,01:18:00,14,10,1, 11.9,1,1, 7.499, 10353.137, 558.845, 53101.661 25/11/07,01:18:00,15,10,1, 11.9,1,1, 7.499, 10353.121, 558.865, 53101.658 25/11/07,01:18:00,16,10,1, 11.9,1,1, 7.499, 10353.109, 558.869, 53101.655 25/11/07,01:18:00,17,10,1, 11.9,1,1, 7.499, 10353.071, 558.833, 53101.621 25/11/07,01:18:00,18,10,1, 11.9,1,1, 7.499, 10353.080, 558.847, 53101.606 25/11/07,01:18:00,19,10,1, 11.9,1,1, 7.499, 10353.096, 558.820, 53101.600 25/11/07,01:18:01,00,10,1, 12.0,1,1, 7.497, 10353.091, 558.820, 53101.600 25/11/07,01:18:01,01,10,1, 12.0,1,1, 7.497, 10353.049, 558.777, 53101.633 25/11/07,01:18:01,02,10,1, 12.0,1,1, 7.497, 10353.036, 558.758, 53101.619 25/11/07,01:18:01,03,10,1, 12.0,1,1, 7.497, 10353.018, 558.756, 53101.632 25/11/07,01:18:01,04,10,1, 12.0,1,1, 7.497, 10353.013, 558.761, 53101.595 25/11/07,01:18:01,05,10,1, 12.0,1,1, 7.497, 10353.000, 558.724, 53101.627 25/11/07,01:18:01,06,10,1, 12.0,1,1, 7.497, 10352.988, 558.735, 53101.617 25/11/07,01:18:01,07,10,1, 12.0,1,1, 7.497, 10352.972, 558.718, 53101.602 25/11/07,01:18:01,08,10,1, 12.0,1,1, 7.497, 10352.963, 558.703, 53101.542 25/11/07,01:18:01,09,10,1, 12.0,1,1, 7.497, 10352.942, 558.711, 53101.604 25/11/07,01:18:01,10,10,1, 12.0,1,1, 7.497, 10352.948, 558.698, 53101.588 25/11/07,01:18:01,11,10,1, 12.0,1,1, 7.497, 10352.937, 558.668, 53101.600 25/11/07,01:18:01,12,10,1, 12.0,1,1, 7.497, 10352.925, 558.664, 53101.535 25/11/07,01:18:01,13,10,1, 12.0,1,1, 7.497, 10352.918, 558.627, 53101.552 25/11/07,01:18:01,14,10,1, 12.0,1,1, 7.497, 10352.920, 558.596, 53101.544 25/11/07,01:18:01,15,10,1, 12.0,1,1, 7.497, 10352.901, 558.622, 53101.527 25/11/07,01:18:01,16,10,1, 12.0,1,1, 7.497, 10352.908, 558.600, 53101.529 25/11/07,01:18:01,17,10,1, 12.0,1,1, 7.497, 10352.887, 558.595, 53101.521 25/11/07,01:18:01,18,10,1, 12.0,1,1, 7.497, 10352.900, 558.554, 53101.419 25/11/07,01:18:01,19,10,1, 12.0,1,1, 7.497, 10352.873, 558.552, 53101.495 25/11/07,01:18:02,00,10,1, 12.0,1,1, 7.494, 10352.865, 558.552, 53101.495 25/11/07,01:18:02,01,10,1, 12.0,1,1, 7.494, 10352.860, 558.503, 53101.480 25/11/07,01:18:02,02,10,1, 12.0,1,1, 7.494, 10352.841, 558.474, 53101.421 25/11/07,01:18:02,03,10,1, 12.0,1,1, 7.494, 10352.847, 558.469, 53101.489 25/11/07,01:18:02,04,10,1, 12.0,1,1, 7.494, 10352.822, 558.440, 53101.494 25/11/07,01:18:02,05,10,1, 12.0,1,1, 7.494, 10352.841, 558.417, 53101.412 25/11/07,01:18:02,06,10,1, 12.0,1,1, 7.494, 10352.815, 558.400, 53101.419 25/11/07,01:18:02,07,10,1, 12.0,1,1, 7.494, 10352.807, 558.398, 53101.462 25/11/07,01:18:02,08,10,1, 12.0,1,1, 7.494, 10352.830, 558.375, 53101.371 25/11/07,01:18:02,09,10,1, 12.0,1,1, 7.494, 10352.828, 558.343, 53101.293 25/11/07,01:18:02,10,10,1, 12.0,1,1, 7.494, 10352.798, 558.306, 53101.311 25/11/07,01:18:02,11,10,1, 12.0,1,1, 7.494, 10352.800, 558.305, 53101.332 25/11/07,01:18:02,12,10,1, 12.0,1,1, 7.494, 10352.805, 558.277, 53101.363 25/11/07,01:18:02,13,10,1, 12.0,1,1, 7.494, 10352.799, 558.257, 53101.288 25/11/07,01:18:02,14,10,1, 12.0,1,1, 7.494, 10352.771, 558.245, 53101.327 25/11/07,01:18:02,15,10,1, 12.0,1,1, 7.494, 10352.755, 558.254, 53101.306 25/11/07,01:18:02,16,10,1, 12.0,1,1, 7.494, 10352.779, 558.193, 53101.336 25/11/07,01:18:02,17,10,1, 12.0,1,1, 7.494, 10352.783, 558.175, 53101.261 25/11/07,01:18:02,18,10,1, 12.0,1,1, 7.494, 10352.759, 558.150, 53101.227 25/11/07,01:18:02,19,10,1, 12.0,1,1, 7.494, 10352.765, 558.119, 53101.209 25/11/07,01:18:03,00,10,1, 11.9,1,1, 7.496, 10352.757, 558.119, 53101.209 25/11/07,01:18:03,01,10,1, 11.9,1,1, 7.496, 10352.763, 558.090, 53101.204 25/11/07,01:18:03,02,10,1, 11.9,1,1, 7.496, 10352.761, 558.082, 53101.152 25/11/07,01:18:03,03,10,1, 11.9,1,1, 7.496, 10352.731, 558.057, 53101.250 25/11/07,01:18:03,04,10,1, 11.9,1,1, 7.496, 10352.734, 558.034, 53101.209 25/11/07,01:18:03,05,10,1, 11.9,1,1, 7.496, 10352.721, 558.003, 53101.180 25/11/07,01:18:03,06,10,1, 11.9,1,1, 7.496, 10352.751, 558.003, 53101.239 25/11/07,01:18:03,07,10,1, 11.9,1,1, 7.496, 10352.747, 557.965, 53101.196 25/11/07,01:18:03,08,10,1, 11.9,1,1, 7.496, 10352.751, 557.957, 53101.224 25/11/07,01:18:03,09,10,1, 11.9,1,1, 7.496, 10352.748, 557.936, 53101.164 25/11/07,01:18:03,10,10,1, 11.9,1,1, 7.496, 10352.737, 557.901, 53101.225 25/11/07,01:18:03,11,10,1, 11.9,1,1, 7.496, 10352.728, 557.901, 53101.211 25/11/07,01:18:03,12,10,1, 11.9,1,1, 7.496, 10352.759, 557.896, 53101.164 25/11/07,01:18:03,13,10,1, 11.9,1,1, 7.496, 10352.736, 557.857, 53101.090 25/11/07,01:18:03,14,10,1, 11.9,1,1, 7.496, 10352.759, 557.848, 53101.104 25/11/07,01:18:03,15,10,1, 11.9,1,1, 7.496, 10352.752, 557.813, 53101.073 25/11/07,01:18:03,16,10,1, 11.9,1,1, 7.496, 10352.752, 557.783, 53101.050 25/11/07,01:18:03,17,10,1, 11.9,1,1, 7.496, 10352.742, 557.767, 53101.091 25/11/07,01:18:03,18,10,1, 11.9,1,1, 7.496, 10352.748, 557.769, 53101.077 25/11/07,01:18:03,19,10,1, 11.9,1,1, 7.496, 10352.756, 557.743, 53101.012 25/11/07,01:18:04,00,10,1, 11.9,1,1, 7.494, 10352.749, 557.743, 53101.012 25/11/07,01:18:04,01,10,1, 11.9,1,1, 7.494, 10352.745, 557.693, 53101.056 25/11/07,01:18:04,02,10,1, 11.9,1,1, 7.494, 10352.758, 557.686, 53101.022 25/11/07,01:18:04,03,10,1, 11.9,1,1, 7.494, 10352.736, 557.669, 53100.990 25/11/07,01:18:04,04,10,1, 11.9,1,1, 7.494, 10352.747, 557.644, 53100.989 25/11/07,01:18:04,05,10,1, 11.9,1,1, 7.494, 10352.735, 557.643, 53100.997 25/11/07,01:18:04,06,10,1, 11.9,1,1, 7.494, 10352.727, 557.642, 53101.030 25/11/07,01:18:04,07,10,1, 11.9,1,1, 7.494, 10352.742, 557.588, 53100.973 25/11/07,01:18:04,08,10,1, 11.9,1,1, 7.494, 10352.736, 557.584, 53100.961 25/11/07,01:18:04,09,10,1, 11.9,1,1, 7.494, 10352.743, 557.570, 53100.974 25/11/07,01:18:04,10,10,1, 11.9,1,1, 7.494, 10352.735, 557.544, 53100.882 25/11/07,01:18:04,11,10,1, 11.9,1,1, 7.494, 10352.747, 557.544, 53100.969 25/11/07,01:18:04,12,10,1, 11.9,1,1, 7.494, 10352.744, 557.522, 53100.945 25/11/07,01:18:04,13,10,1, 11.9,1,1, 7.494, 10352.740, 557.500, 53100.923 25/11/07,01:18:04,14,10,1, 11.9,1,1, 7.494, 10352.757, 557.483, 53100.888 25/11/07,01:18:04,15,10,1, 11.9,1,1, 7.494, 10352.739, 557.484, 53100.977 25/11/07,01:18:04,16,10,1, 11.9,1,1, 7.494, 10352.754, 557.470, 53100.945 25/11/07,01:18:04,17,10,1, 11.9,1,1, 7.494, 10352.762, 557.446, 53100.890 25/11/07,01:18:04,18,10,1, 11.9,1,1, 7.494, 10352.739, 557.447, 53100.888 25/11/07,01:18:04,19,10,1, 11.9,1,1, 7.494, 10352.769, 557.423, 53100.907 25/11/07,01:18:05,00,10,1, 11.9,1,1, 7.494, 10352.765, 557.423, 53100.907 25/11/07,01:18:05,01,10,1, 11.9,1,1, 7.494, 10352.749, 557.419, 53100.896 25/11/07,01:18:05,02,10,1, 11.9,1,1, 7.494, 10352.766, 557.389, 53100.856 25/11/07,01:18:05,03,10,1, 11.9,1,1, 7.494, 10352.756, 557.390, 53100.907 25/11/07,01:18:05,04,10,1, 11.9,1,1, 7.494, 10352.737, 557.391, 53100.900 25/11/07,01:18:05,05,10,1, 11.9,1,1, 7.494, 10352.749, 557.369, 53100.812 25/11/07,01:18:05,06,10,1, 11.9,1,1, 7.494, 10352.746, 557.364, 53100.823 25/11/07,01:18:05,07,10,1, 11.9,1,1, 7.494, 10352.769, 557.348, 53100.864 25/11/07,01:18:05,08,10,1, 11.9,1,1, 7.494, 10352.764, 557.340, 53100.830 25/11/07,01:18:05,09,10,1, 11.9,1,1, 7.494, 10352.767, 557.362, 53100.868 25/11/07,01:18:05,10,10,1, 11.9,1,1, 7.494, 10352.766, 557.309, 53100.779 25/11/07,01:18:05,11,10,1, 11.9,1,1, 7.494, 10352.753, 557.335, 53100.821 25/11/07,01:18:05,12,10,1, 11.9,1,1, 7.494, 10352.730, 557.324, 53100.890 25/11/07,01:18:05,13,10,1, 11.9,1,1, 7.494, 10352.764, 557.310, 53100.783 25/11/07,01:18:05,14,10,1, 11.9,1,1, 7.494, 10352.779, 557.303, 53100.790 25/11/07,01:18:05,15,10,1, 11.9,1,1, 7.494, 10352.777, 557.300, 53100.795 25/11/07,01:18:05,16,10,1, 11.9,1,1, 7.494, 10352.733, 557.287, 53100.790 25/11/07,01:18:05,17,10,1, 11.9,1,1, 7.494, 10352.731, 557.294, 53100.736 25/11/07,01:18:05,18,10,1, 11.9,1,1, 7.494, 10352.745, 557.267, 53100.769 25/11/07,01:18:05,19,10,1, 11.9,1,1, 7.494, 10352.742, 557.270, 53100.756 25/11/07,01:18:06,00,10,1, 11.9,1,1, 7.496, 10352.740, 557.270, 53100.756 25/11/07,01:18:06,01,10,1, 11.9,1,1, 7.496, 10352.721, 557.252, 53100.808 25/11/07,01:18:06,02,10,1, 11.9,1,1, 7.496, 10352.707, 557.259, 53100.770 25/11/07,01:18:06,03,10,1, 11.9,1,1, 7.496, 10352.717, 557.229, 53100.761 25/11/07,01:18:06,04,10,1, 11.9,1,1, 7.496, 10352.729, 557.254, 53100.693 25/11/07,01:18:06,05,10,1, 11.9,1,1, 7.496, 10352.694, 557.240, 53100.693 25/11/07,01:18:06,06,10,1, 11.9,1,1, 7.496, 10352.714, 557.221, 53100.753 25/11/07,01:18:06,07,10,1, 11.9,1,1, 7.496, 10352.673, 557.228, 53100.735 25/11/07,01:18:06,08,10,1, 11.9,1,1, 7.496, 10352.702, 557.200, 53100.663 25/11/07,01:18:06,09,10,1, 11.9,1,1, 7.496, 10352.699, 557.222, 53100.668 25/11/07,01:18:06,10,10,1, 11.9,1,1, 7.496, 10352.688, 557.206, 53100.660 25/11/07,01:18:06,11,10,1, 11.9,1,1, 7.496, 10352.669, 557.202, 53100.724 25/11/07,01:18:06,12,10,1, 11.9,1,1, 7.496, 10352.637, 557.194, 53100.665 25/11/07,01:18:06,13,10,1, 11.9,1,1, 7.496, 10352.653, 557.212, 53100.695 25/11/07,01:18:06,14,10,1, 11.9,1,1, 7.496, 10352.646, 557.180, 53100.684 25/11/07,01:18:06,15,10,1, 11.9,1,1, 7.496, 10352.614, 557.197, 53100.634 25/11/07,01:18:06,16,10,1, 11.9,1,1, 7.496, 10352.641, 557.191, 53100.622 25/11/07,01:18:06,17,10,1, 11.9,1,1, 7.496, 10352.625, 557.209, 53100.691 25/11/07,01:18:06,18,10,1, 11.9,1,1, 7.496, 10352.630, 557.178, 53100.677 25/11/07,01:18:06,19,10,1, 11.9,1,1, 7.496, 10352.608, 557.181, 53100.657 25/11/07,01:18:07,00,10,1, 11.9,1,1, 7.500, 10352.607, 557.181, 53100.657 25/11/07,01:18:07,01,10,1, 11.9,1,1, 7.500, 10352.570, 557.197, 53100.705 25/11/07,01:18:07,02,10,1, 11.9,1,1, 7.500, 10352.592, 557.159, 53100.625 25/11/07,01:18:07,03,10,1, 11.9,1,1, 7.500, 10352.575, 557.176, 53100.648 25/11/07,01:18:07,04,10,1, 11.9,1,1, 7.500, 10352.579, 557.198, 53100.603 25/11/07,01:18:07,05,10,1, 11.9,1,1, 7.500, 10352.577, 557.180, 53100.652 25/11/07,01:18:07,06,10,1, 11.9,1,1, 7.500, 10352.559, 557.193, 53100.644 25/11/07,01:18:07,07,10,1, 11.9,1,1, 7.500, 10352.515, 557.169, 53100.659 25/11/07,01:18:07,08,10,1, 11.9,1,1, 7.500, 10352.504, 557.190, 53100.678 25/11/07,01:18:07,09,10,1, 11.9,1,1, 7.500, 10352.516, 557.185, 53100.606 25/11/07,01:18:07,10,10,1, 11.9,1,1, 7.500, 10352.496, 557.176, 53100.612 25/11/07,01:18:07,11,10,1, 11.9,1,1, 7.500, 10352.446, 557.182, 53100.607 25/11/07,01:18:07,12,10,1, 11.9,1,1, 7.500, 10352.469, 557.174, 53100.574 25/11/07,01:18:07,13,10,1, 11.9,1,1, 7.500, 10352.456, 557.176, 53100.584 25/11/07,01:18:07,14,10,1, 11.9,1,1, 7.500, 10352.444, 557.173, 53100.610 25/11/07,01:18:07,15,10,1, 11.9,1,1, 7.500, 10352.438, 557.172, 53100.609 25/11/07,01:18:07,16,10,1, 11.9,1,1, 7.500, 10352.422, 557.198, 53100.597 25/11/07,01:18:07,17,10,1, 11.9,1,1, 7.500, 10352.417, 557.201, 53100.594 25/11/07,01:18:07,18,10,1, 11.9,1,1, 7.500, 10352.387, 557.223, 53100.600 25/11/07,01:18:07,19,10,1, 11.9,1,1, 7.500, 10352.382, 557.195, 53100.587 25/11/07,01:18:08,00,10,1, 11.9,1,1, 7.496, 10352.381, 557.195, 53100.587 25/11/07,01:18:08,01,10,1, 11.9,1,1, 7.496, 10352.347, 557.218, 53100.557 25/11/07,01:18:08,02,10,1, 11.9,1,1, 7.496, 10352.332, 557.187, 53100.602 25/11/07,01:18:08,03,10,1, 11.9,1,1, 7.496, 10352.346, 557.218, 53100.551 25/11/07,01:18:08,04,10,1, 11.9,1,1, 7.496, 10352.322, 557.212, 53100.618 25/11/07,01:18:08,05,10,1, 11.9,1,1, 7.496, 10352.298, 557.202, 53100.567 25/11/07,01:18:08,06,10,1, 11.9,1,1, 7.496, 10352.276, 557.209, 53100.606 25/11/07,01:18:08,07,10,1, 11.9,1,1, 7.496, 10352.297, 557.211, 53100.519 25/11/07,01:18:08,08,10,1, 11.9,1,1, 7.496, 10352.254, 557.207, 53100.524 25/11/07,01:18:08,09,10,1, 11.9,1,1, 7.496, 10352.267, 557.213, 53100.568 25/11/07,01:18:08,10,10,1, 11.9,1,1, 7.496, 10352.249, 557.217, 53100.548 25/11/07,01:18:08,11,10,1, 11.9,1,1, 7.496, 10352.233, 557.230, 53100.543 25/11/07,01:18:08,12,10,1, 11.9,1,1, 7.496, 10352.224, 557.195, 53100.502 25/11/07,01:18:08,13,10,1, 11.9,1,1, 7.496, 10352.218, 557.219, 53100.504 25/11/07,01:18:08,14,10,1, 11.9,1,1, 7.496, 10352.202, 557.230, 53100.535 25/11/07,01:18:08,15,10,1, 11.9,1,1, 7.496, 10352.189, 557.199, 53100.533 25/11/07,01:18:08,16,10,1, 11.9,1,1, 7.496, 10352.176, 557.227, 53100.511 25/11/07,01:18:08,17,10,1, 11.9,1,1, 7.496, 10352.180, 557.229, 53100.576 25/11/07,01:18:08,18,10,1, 11.9,1,1, 7.496, 10352.160, 557.246, 53100.558 25/11/07,01:18:08,19,10,1, 11.9,1,1, 7.496, 10352.132, 557.247, 53100.582 25/11/07,01:18:09,00,10,1, 11.9,1,1, 7.497, 10352.131, 557.247, 53100.582 25/11/07,01:18:09,01,10,1, 11.9,1,1, 7.497, 10352.117, 557.251, 53100.449 25/11/07,01:18:09,02,10,1, 11.9,1,1, 7.497, 10352.116, 557.232, 53100.477 25/11/07,01:18:09,03,10,1, 11.9,1,1, 7.497, 10352.091, 557.244, 53100.521 25/11/07,01:18:09,04,10,1, 11.9,1,1, 7.497, 10352.080, 557.237, 53100.462 25/11/07,01:18:09,05,10,1, 11.9,1,1, 7.497, 10352.073, 557.249, 53100.463 25/11/07,01:18:09,06,10,1, 11.9,1,1, 7.497, 10352.054, 557.236, 53100.513 25/11/07,01:18:09,07,10,1, 11.9,1,1, 7.497, 10352.049, 557.235, 53100.463 25/11/07,01:18:09,08,10,1, 11.9,1,1, 7.497, 10352.025, 557.269, 53100.507 25/11/07,01:18:09,09,10,1, 11.9,1,1, 7.497, 10352.044, 557.256, 53100.492 25/11/07,01:18:09,10,10,1, 11.9,1,1, 7.497, 10352.013, 557.233, 53100.434 25/11/07,01:18:09,11,10,1, 11.9,1,1, 7.497, 10352.020, 557.241, 53100.457 25/11/07,01:18:09,12,10,1, 11.9,1,1, 7.497, 10351.998, 557.248, 53100.513 25/11/07,01:18:09,13,10,1, 11.9,1,1, 7.497, 10351.965, 557.220, 53100.434 25/11/07,01:18:09,14,10,1, 11.9,1,1, 7.497, 10351.967, 557.230, 53100.439 25/11/07,01:18:09,15,10,1, 11.9,1,1, 7.497, 10351.940, 557.219, 53100.409 25/11/07,01:18:09,16,10,1, 11.9,1,1, 7.497, 10351.952, 557.206, 53100.368 25/11/07,01:18:09,17,10,1, 11.9,1,1, 7.497, 10351.908, 557.212, 53100.441 25/11/07,01:18:09,18,10,1, 11.9,1,1, 7.497, 10351.913, 557.201, 53100.432 25/11/07,01:18:09,19,10,1, 11.9,1,1, 7.497, 10351.911, 557.208, 53100.415 25/11/07,01:18:10,00,10,1, 11.9,1,1, 7.500, 10351.906, 557.208, 53100.415 25/11/07,01:18:10,01,10,1, 11.9,1,1, 7.500, 10351.880, 557.202, 53100.432 25/11/07,01:18:10,02,10,1, 11.9,1,1, 7.500, 10351.863, 557.186, 53100.376 25/11/07,01:18:10,03,10,1, 11.9,1,1, 7.500, 10351.842, 557.165, 53100.369 25/11/07,01:18:10,04,10,1, 11.9,1,1, 7.500, 10351.854, 557.179, 53100.374 25/11/07,01:18:10,05,10,1, 11.9,1,1, 7.500, 10351.839, 557.164, 53100.466 25/11/07,01:18:10,06,10,1, 11.9,1,1, 7.500, 10351.830, 557.156, 53100.365 25/11/07,01:18:10,07,10,1, 11.9,1,1, 7.500, 10351.791, 557.140, 53100.383 25/11/07,01:18:10,08,10,1, 11.9,1,1, 7.500, 10351.818, 557.138, 53100.428 25/11/07,01:18:10,09,10,1, 11.9,1,1, 7.500, 10351.776, 557.114, 53100.385 25/11/07,01:18:10,10,10,1, 11.9,1,1, 7.500, 10351.745, 557.124, 53100.368 25/11/07,01:18:10,11,10,1, 11.9,1,1, 7.500, 10351.745, 557.100, 53100.314 25/11/07,01:18:10,12,10,1, 11.9,1,1, 7.500, 10351.729, 557.051, 53100.299 25/11/07,01:18:10,13,10,1, 11.9,1,1, 7.500, 10351.728, 557.092, 53100.335 25/11/07,01:18:10,14,10,1, 11.9,1,1, 7.500, 10351.725, 557.055, 53100.271 25/11/07,01:18:10,15,10,1, 11.9,1,1, 7.500, 10351.687, 557.036, 53100.296 25/11/07,01:18:10,16,10,1, 11.9,1,1, 7.500, 10351.669, 557.059, 53100.354 25/11/07,01:18:10,17,10,1, 11.9,1,1, 7.500, 10351.691, 557.037, 53100.327 25/11/07,01:18:10,18,10,1, 11.9,1,1, 7.500, 10351.655, 556.994, 53100.229 25/11/07,01:18:10,19,10,1, 11.9,1,1, 7.500, 10351.665, 556.992, 53100.344 25/11/07,01:18:11,00,10,1, 12.0,1,1, 7.497, 10351.664, 556.992, 53100.344 25/11/07,01:18:11,01,10,1, 12.0,1,1, 7.497, 10351.591, 556.960, 53100.210 25/11/07,01:18:11,02,10,1, 12.0,1,1, 7.497, 10351.617, 556.939, 53100.255 25/11/07,01:18:11,03,10,1, 12.0,1,1, 7.497, 10351.605, 556.923, 53100.217 25/11/07,01:18:11,04,10,1, 12.0,1,1, 7.497, 10351.571, 556.893, 53100.222 25/11/07,01:18:11,05,10,1, 12.0,1,1, 7.497, 10351.548, 556.883, 53100.183 25/11/07,01:18:11,06,10,1, 12.0,1,1, 7.497, 10351.517, 556.861, 53100.222 25/11/07,01:18:11,07,10,1, 12.0,1,1, 7.497, 10351.509, 556.844, 53100.133 25/11/07,01:18:11,08,10,1, 12.0,1,1, 7.497, 10351.502, 556.838, 53100.140 25/11/07,01:18:11,09,10,1, 12.0,1,1, 7.497, 10351.503, 556.816, 53100.118 25/11/07,01:18:11,10,10,1, 12.0,1,1, 7.497, 10351.474, 556.781, 53100.169 25/11/07,01:18:11,11,10,1, 12.0,1,1, 7.497, 10351.460, 556.777, 53100.147 25/11/07,01:18:11,12,10,1, 12.0,1,1, 7.497, 10351.456, 556.757, 53100.120 25/11/07,01:18:11,13,10,1, 12.0,1,1, 7.497, 10351.430, 556.750, 53100.119 25/11/07,01:18:11,14,10,1, 12.0,1,1, 7.497, 10351.442, 556.704, 53100.048 25/11/07,01:18:11,15,10,1, 12.0,1,1, 7.497, 10351.406, 556.691, 53100.144 25/11/07,01:18:11,16,10,1, 12.0,1,1, 7.497, 10351.386, 556.687, 53100.125 25/11/07,01:18:11,17,10,1, 12.0,1,1, 7.497, 10351.367, 556.662, 53100.066 25/11/07,01:18:11,18,10,1, 12.0,1,1, 7.497, 10351.374, 556.663, 53100.098 25/11/07,01:18:11,19,10,1, 12.0,1,1, 7.497, 10351.359, 556.633, 53100.058 25/11/07,01:18:12,00,10,1, 12.0,1,1, 7.496, 10351.355, 556.633, 53100.058 25/11/07,01:18:12,01,10,1, 12.0,1,1, 7.496, 10351.314, 556.566, 53100.056 25/11/07,01:18:12,02,10,1, 12.0,1,1, 7.496, 10351.302, 556.579, 53100.048 25/11/07,01:18:12,03,10,1, 12.0,1,1, 7.496, 10351.304, 556.543, 53099.995 25/11/07,01:18:12,04,10,1, 12.0,1,1, 7.496, 10351.285, 556.516, 53100.041 25/11/07,01:18:12,05,10,1, 12.0,1,1, 7.496, 10351.263, 556.502, 53100.016 25/11/07,01:18:12,06,10,1, 12.0,1,1, 7.496, 10351.245, 556.484, 53100.027 25/11/07,01:18:12,07,10,1, 12.0,1,1, 7.496, 10351.233, 556.482, 53099.997 25/11/07,01:18:12,08,10,1, 12.0,1,1, 7.496, 10351.212, 556.429, 53099.977 25/11/07,01:18:12,09,10,1, 12.0,1,1, 7.496, 10351.197, 556.429, 53099.990 25/11/07,01:18:12,10,10,1, 12.0,1,1, 7.496, 10351.178, 556.430, 53099.970 25/11/07,01:18:12,11,10,1, 12.0,1,1, 7.496, 10351.150, 556.400, 53099.981 25/11/07,01:18:12,12,10,1, 12.0,1,1, 7.496, 10351.151, 556.385, 53099.940 25/11/07,01:18:12,13,10,1, 12.0,1,1, 7.496, 10351.128, 556.355, 53099.951 25/11/07,01:18:12,14,10,1, 12.0,1,1, 7.496, 10351.121, 556.340, 53099.969 25/11/07,01:18:12,15,10,1, 12.0,1,1, 7.496, 10351.107, 556.318, 53099.903 25/11/07,01:18:12,16,10,1, 12.0,1,1, 7.496, 10351.106, 556.302, 53099.884 25/11/07,01:18:12,17,10,1, 12.0,1,1, 7.496, 10351.072, 556.278, 53099.943 25/11/07,01:18:12,18,10,1, 12.0,1,1, 7.496, 10351.046, 556.312, 53100.061 25/11/07,01:18:12,19,10,1, 12.0,1,1, 7.496, 10351.053, 556.283, 53099.906 25/11/07,01:18:13,00,10,1, 11.9,1,1, 7.497, 10351.046, 556.283, 53099.906 25/11/07,01:18:13,01,10,1, 11.9,1,1, 7.497, 10351.039, 556.232, 53099.849 25/11/07,01:18:13,02,10,1, 11.9,1,1, 7.497, 10351.005, 556.205, 53099.859 25/11/07,01:18:13,03,10,1, 11.9,1,1, 7.497, 10351.007, 556.215, 53099.841 25/11/07,01:18:13,04,10,1, 11.9,1,1, 7.497, 10350.989, 556.196, 53099.791 25/11/07,01:18:13,05,10,1, 11.9,1,1, 7.497, 10350.965, 556.178, 53099.784 25/11/07,01:18:13,06,10,1, 11.9,1,1, 7.497, 10350.937, 556.132, 53099.796 25/11/07,01:18:13,07,10,1, 11.9,1,1, 7.497, 10350.974, 556.128, 53099.813 25/11/07,01:18:13,08,10,1, 11.9,1,1, 7.497, 10350.951, 556.100, 53099.820 25/11/07,01:18:13,09,10,1, 11.9,1,1, 7.497, 10350.930, 556.080, 53099.740 25/11/07,01:18:13,10,10,1, 11.9,1,1, 7.497, 10350.931, 556.073, 53099.814 25/11/07,01:18:13,11,10,1, 11.9,1,1, 7.497, 10350.902, 556.063, 53099.793 25/11/07,01:18:13,12,10,1, 11.9,1,1, 7.497, 10350.891, 556.047, 53099.720 25/11/07,01:18:13,13,10,1, 11.9,1,1, 7.497, 10350.867, 556.057, 53099.737 25/11/07,01:18:13,14,10,1, 11.9,1,1, 7.497, 10350.883, 556.020, 53099.773 25/11/07,01:18:13,15,10,1, 11.9,1,1, 7.497, 10350.867, 556.007, 53099.734 25/11/07,01:18:13,16,10,1, 11.9,1,1, 7.497, 10350.812, 556.000, 53099.758 25/11/07,01:18:13,17,10,1, 11.9,1,1, 7.497, 10350.866, 555.979, 53099.740 25/11/07,01:18:13,18,10,1, 11.9,1,1, 7.497, 10350.836, 555.962, 53099.755 25/11/07,01:18:13,19,10,1, 11.9,1,1, 7.497, 10350.815, 555.966, 53099.729 25/11/07,01:18:14,00,10,1, 11.9,1,1, 7.497, 10350.813, 555.966, 53099.729 25/11/07,01:18:14,01,10,1, 11.9,1,1, 7.497, 10350.797, 555.933, 53099.730 25/11/07,01:18:14,02,10,1, 11.9,1,1, 7.497, 10350.813, 555.938, 53099.694 25/11/07,01:18:14,03,10,1, 11.9,1,1, 7.497, 10350.776, 555.897, 53099.672 25/11/07,01:18:14,04,10,1, 11.9,1,1, 7.497, 10350.785, 555.918, 53099.710 25/11/07,01:18:14,05,10,1, 11.9,1,1, 7.497, 10350.804, 555.896, 53099.565 25/11/07,01:18:14,06,10,1, 11.9,1,1, 7.497, 10350.769, 555.887, 53099.676 25/11/07,01:18:14,07,10,1, 11.9,1,1, 7.497, 10350.778, 555.879, 53099.675 25/11/07,01:18:14,08,10,1, 11.9,1,1, 7.497, 10350.756, 555.856, 53099.670 25/11/07,01:18:14,09,10,1, 11.9,1,1, 7.497, 10350.733, 555.862, 53099.660 25/11/07,01:18:14,10,10,1, 11.9,1,1, 7.497, 10350.761, 555.846, 53099.657 25/11/07,01:18:14,11,10,1, 11.9,1,1, 7.497, 10350.739, 555.832, 53099.622 25/11/07,01:18:14,12,10,1, 11.9,1,1, 7.497, 10350.736, 555.814, 53099.626 25/11/07,01:18:14,13,10,1, 11.9,1,1, 7.497, 10350.716, 555.812, 53099.643 25/11/07,01:18:14,14,10,1, 11.9,1,1, 7.497, 10350.717, 555.815, 53099.607 25/11/07,01:18:14,15,10,1, 11.9,1,1, 7.497, 10350.731, 555.791, 53099.642 25/11/07,01:18:14,16,10,1, 11.9,1,1, 7.497, 10350.731, 555.768, 53099.620 25/11/07,01:18:14,17,10,1, 11.9,1,1, 7.497, 10350.693, 555.770, 53099.598 25/11/07,01:18:14,18,10,1, 11.9,1,1, 7.497, 10350.693, 555.747, 53099.730 25/11/07,01:18:14,19,10,1, 11.9,1,1, 7.497, 10350.699, 555.760, 53099.582 25/11/07,01:18:15,00,10,1, 11.9,1,1, 7.495, 10350.696, 555.760, 53099.582 25/11/07,01:18:15,01,10,1, 11.9,1,1, 7.495, 10350.661, 555.743, 53099.590 25/11/07,01:18:15,02,10,1, 11.9,1,1, 7.495, 10350.674, 555.723, 53099.507 25/11/07,01:18:15,03,10,1, 11.9,1,1, 7.495, 10350.640, 555.728, 53099.583 25/11/07,01:18:15,04,10,1, 11.9,1,1, 7.495, 10350.660, 555.711, 53099.526 25/11/07,01:18:15,05,10,1, 11.9,1,1, 7.495, 10350.642, 555.691, 53099.535 25/11/07,01:18:15,06,10,1, 11.9,1,1, 7.495, 10350.644, 555.677, 53099.555 25/11/07,01:18:15,07,10,1, 11.9,1,1, 7.495, 10350.649, 555.697, 53099.567 25/11/07,01:18:15,08,10,1, 11.9,1,1, 7.495, 10350.629, 555.692, 53099.527 25/11/07,01:18:15,09,10,1, 11.9,1,1, 7.495, 10350.633, 555.663, 53099.547 25/11/07,01:18:15,10,10,1, 11.9,1,1, 7.495, 10350.613, 555.628, 53099.507 25/11/07,01:18:15,11,10,1, 11.9,1,1, 7.495, 10350.630, 555.640, 53099.496 25/11/07,01:18:15,12,10,1, 11.9,1,1, 7.495, 10350.609, 555.630, 53099.563 25/11/07,01:18:15,13,10,1, 11.9,1,1, 7.495, 10350.616, 555.633, 53099.512 25/11/07,01:18:15,14,10,1, 11.9,1,1, 7.495, 10350.610, 555.594, 53099.530 25/11/07,01:18:15,15,10,1, 11.9,1,1, 7.495, 10350.605, 555.622, 53099.525 25/11/07,01:18:15,16,10,1, 11.9,1,1, 7.495, 10350.578, 555.583, 53099.468 25/11/07,01:18:15,17,10,1, 11.9,1,1, 7.495, 10350.585, 555.614, 53099.496 25/11/07,01:18:15,18,10,1, 11.9,1,1, 7.495, 10350.565, 555.596, 53099.496 25/11/07,01:18:15,19,10,1, 11.9,1,1, 7.495, 10350.574, 555.603, 53099.479 25/11/07,01:18:16,00,10,1, 12.0,1,1, 7.498, 10350.571, 555.603, 53099.479 25/11/07,01:18:16,01,10,1, 12.0,1,1, 7.498, 10350.571, 555.582, 53099.428 25/11/07,01:18:16,02,10,1, 12.0,1,1, 7.498, 10350.567, 555.582, 53099.513 25/11/07,01:18:16,03,10,1, 12.0,1,1, 7.498, 10350.549, 555.582, 53099.455 25/11/07,01:18:16,04,10,1, 12.0,1,1, 7.498, 10350.537, 555.552, 53099.464 25/11/07,01:18:16,05,10,1, 12.0,1,1, 7.498, 10350.515, 555.571, 53099.486 25/11/07,01:18:16,06,10,1, 12.0,1,1, 7.498, 10350.541, 555.556, 53099.405 25/11/07,01:18:16,07,10,1, 12.0,1,1, 7.498, 10350.545, 555.547, 53099.427 25/11/07,01:18:16,08,10,1, 12.0,1,1, 7.498, 10350.535, 555.553, 53099.411 25/11/07,01:18:16,09,10,1, 12.0,1,1, 7.498, 10350.524, 555.545, 53099.452 25/11/07,01:18:16,10,10,1, 12.0,1,1, 7.498, 10350.534, 555.548, 53099.376 25/11/07,01:18:16,11,10,1, 12.0,1,1, 7.498, 10350.523, 555.556, 53099.404 25/11/07,01:18:16,12,10,1, 12.0,1,1, 7.498, 10350.500, 555.549, 53099.400 25/11/07,01:18:16,13,10,1, 12.0,1,1, 7.498, 10350.507, 555.535, 53099.457 25/11/07,01:18:16,14,10,1, 12.0,1,1, 7.498, 10350.495, 555.544, 53099.408 25/11/07,01:18:16,15,10,1, 12.0,1,1, 7.498, 10350.495, 555.556, 53099.457 25/11/07,01:18:16,16,10,1, 12.0,1,1, 7.498, 10350.482, 555.546, 53099.390 25/11/07,01:18:16,17,10,1, 12.0,1,1, 7.498, 10350.476, 555.540, 53099.394 25/11/07,01:18:16,18,10,1, 12.0,1,1, 7.498, 10350.464, 555.541, 53099.375 25/11/07,01:18:16,19,10,1, 12.0,1,1, 7.498, 10350.471, 555.575, 53099.454 25/11/07,01:18:17,00,10,1, 11.9,1,1, 7.493, 10350.471, 555.575, 53099.454 25/11/07,01:18:17,01,10,1, 11.9,1,1, 7.493, 10350.470, 555.561, 53099.485 25/11/07,01:18:17,02,10,1, 11.9,1,1, 7.493, 10350.474, 555.567, 53099.452 25/11/07,01:18:17,03,10,1, 11.9,1,1, 7.493, 10350.455, 555.550, 53099.362 25/11/07,01:18:17,04,10,1, 11.9,1,1, 7.493, 10350.443, 555.581, 53099.362 25/11/07,01:18:17,05,10,1, 11.9,1,1, 7.493, 10350.445, 555.561, 53099.433 25/11/07,01:18:17,06,10,1, 11.9,1,1, 7.493, 10350.396, 555.571, 53099.411 25/11/07,01:18:17,07,10,1, 11.9,1,1, 7.493, 10350.425, 555.585, 53099.442 25/11/07,01:18:17,08,10,1, 11.9,1,1, 7.493, 10350.405, 555.577, 53099.426 25/11/07,01:18:17,09,10,1, 11.9,1,1, 7.493, 10350.390, 555.593, 53099.263 25/11/07,01:18:17,10,10,1, 11.9,1,1, 7.493, 10350.351, 555.587, 53099.477 25/11/07,01:18:17,11,10,1, 11.9,1,1, 7.493, 10350.383, 555.597, 53099.414 25/11/07,01:18:17,12,10,1, 11.9,1,1, 7.493, 10350.351, 555.595, 53099.407 25/11/07,01:18:17,13,10,1, 11.9,1,1, 7.493, 10350.348, 555.591, 53099.404 25/11/07,01:18:17,14,10,1, 11.9,1,1, 7.493, 10350.350, 555.600, 53099.362 25/11/07,01:18:17,15,10,1, 11.9,1,1, 7.493, 10350.356, 555.612, 53099.397 25/11/07,01:18:17,16,10,1, 11.9,1,1, 7.493, 10350.322, 555.596, 53099.342 25/11/07,01:18:17,17,10,1, 11.9,1,1, 7.493, 10350.319, 555.606, 53099.377 25/11/07,01:18:17,18,10,1, 11.9,1,1, 7.493, 10350.330, 555.616, 53099.371 25/11/07,01:18:17,19,10,1, 11.9,1,1, 7.493, 10350.292, 555.637, 53099.353 25/11/07,01:18:18,00,10,1, 12.0,1,1, 7.496, 10350.287, 555.637, 53099.353 25/11/07,01:18:18,01,10,1, 12.0,1,1, 7.496, 10350.252, 555.647, 53099.384 25/11/07,01:18:18,02,10,1, 12.0,1,1, 7.496, 10350.266, 555.649, 53099.346 25/11/07,01:18:18,03,10,1, 12.0,1,1, 7.496, 10350.240, 555.650, 53099.366 25/11/07,01:18:18,04,10,1, 12.0,1,1, 7.496, 10350.229, 555.647, 53099.322 25/11/07,01:18:18,05,10,1, 12.0,1,1, 7.496, 10350.218, 555.665, 53099.355 25/11/07,01:18:18,06,10,1, 12.0,1,1, 7.496, 10350.218, 555.695, 53099.324 25/11/07,01:18:18,07,10,1, 12.0,1,1, 7.496, 10350.208, 555.662, 53099.357 25/11/07,01:18:18,08,10,1, 12.0,1,1, 7.496, 10350.179, 555.683, 53099.387 25/11/07,01:18:18,09,10,1, 12.0,1,1, 7.496, 10350.158, 555.669, 53099.393 25/11/07,01:18:18,10,10,1, 12.0,1,1, 7.496, 10350.136, 555.673, 53099.409 25/11/07,01:18:18,11,10,1, 12.0,1,1, 7.496, 10350.146, 555.690, 53099.379 25/11/07,01:18:18,12,10,1, 12.0,1,1, 7.496, 10350.117, 555.690, 53099.378 25/11/07,01:18:18,13,10,1, 12.0,1,1, 7.496, 10350.099, 555.707, 53099.364 25/11/07,01:18:18,14,10,1, 12.0,1,1, 7.496, 10350.085, 555.699, 53099.317 25/11/07,01:18:18,15,10,1, 12.0,1,1, 7.496, 10350.080, 555.704, 53099.363 25/11/07,01:18:18,16,10,1, 12.0,1,1, 7.496, 10350.056, 555.716, 53099.379 25/11/07,01:18:18,17,10,1, 12.0,1,1, 7.496, 10350.031, 555.725, 53099.332 25/11/07,01:18:18,18,10,1, 12.0,1,1, 7.496, 10350.024, 555.724, 53099.388 25/11/07,01:18:18,19,10,1, 12.0,1,1, 7.496, 10350.008, 555.724, 53099.382 25/11/07,01:18:19,00,10,1, 11.9,1,1, 7.496, 10350.003, 555.724, 53099.382 25/11/07,01:18:19,01,10,1, 11.9,1,1, 7.496, 10349.975, 555.729, 53099.314 25/11/07,01:18:19,02,10,1, 11.9,1,1, 7.496, 10349.962, 555.740, 53099.332 25/11/07,01:18:19,03,10,1, 11.9,1,1, 7.496, 10349.952, 555.734, 53099.347 25/11/07,01:18:19,04,10,1, 11.9,1,1, 7.496, 10349.916, 555.731, 53099.302 25/11/07,01:18:19,05,10,1, 11.9,1,1, 7.496, 10349.894, 555.759, 53099.374 25/11/07,01:18:19,06,10,1, 11.9,1,1, 7.496, 10349.869, 555.725, 53099.340 25/11/07,01:18:19,07,10,1, 11.9,1,1, 7.496, 10349.848, 555.750, 53099.344 25/11/07,01:18:19,08,10,1, 11.9,1,1, 7.496, 10349.829, 555.744, 53099.318 25/11/07,01:18:19,09,10,1, 11.9,1,1, 7.496, 10349.822, 555.770, 53099.234 25/11/07,01:18:19,10,10,1, 11.9,1,1, 7.496, 10349.810, 555.777, 53099.293 25/11/07,01:18:19,11,10,1, 11.9,1,1, 7.496, 10349.771, 555.742, 53099.339 25/11/07,01:18:19,12,10,1, 11.9,1,1, 7.496, 10349.755, 555.760, 53099.260 25/11/07,01:18:19,13,10,1, 11.9,1,1, 7.496, 10349.723, 555.754, 53099.289 25/11/07,01:18:19,14,10,1, 11.9,1,1, 7.496, 10349.736, 555.762, 53099.273 25/11/07,01:18:19,15,10,1, 11.9,1,1, 7.496, 10349.702, 555.762, 53099.313 25/11/07,01:18:19,16,10,1, 11.9,1,1, 7.496, 10349.682, 555.754, 53099.267 25/11/07,01:18:19,17,10,1, 11.9,1,1, 7.496, 10349.656, 555.715, 53099.204 25/11/07,01:18:19,18,10,1, 11.9,1,1, 7.496, 10349.637, 555.752, 53099.307 25/11/07,01:18:19,19,10,1, 11.9,1,1, 7.496, 10349.623, 555.736, 53099.316 25/11/07,01:18:20,00,10,1, 12.0,1,1, 7.500, 10349.619, 555.736, 53099.316 25/11/07,01:18:20,01,10,1, 12.0,1,1, 7.500, 10349.577, 555.751, 53099.253 25/11/07,01:18:20,02,10,1, 12.0,1,1, 7.500, 10349.549, 555.738, 53099.291 25/11/07,01:18:20,03,10,1, 12.0,1,1, 7.500, 10349.520, 555.733, 53099.271 25/11/07,01:18:20,04,10,1, 12.0,1,1, 7.500, 10349.505, 555.741, 53099.223 25/11/07,01:18:20,05,10,1, 12.0,1,1, 7.500, 10349.499, 555.754, 53099.259 25/11/07,01:18:20,06,10,1, 12.0,1,1, 7.500, 10349.472, 555.720, 53099.228 25/11/07,01:18:20,07,10,1, 12.0,1,1, 7.500, 10349.470, 555.711, 53099.172 25/11/07,01:18:20,08,10,1, 12.0,1,1, 7.500, 10349.433, 555.722, 53099.170 25/11/07,01:18:20,09,10,1, 12.0,1,1, 7.500, 10349.414, 555.711, 53099.187 25/11/07,01:18:20,10,10,1, 12.0,1,1, 7.500, 10349.386, 555.722, 53099.159 25/11/07,01:18:20,11,10,1, 12.0,1,1, 7.500, 10349.350, 555.703, 53099.142 25/11/07,01:18:20,12,10,1, 12.0,1,1, 7.500, 10349.345, 555.690, 53099.196 25/11/07,01:18:20,13,10,1, 12.0,1,1, 7.500, 10349.316, 555.685, 53099.225 25/11/07,01:18:20,14,10,1, 12.0,1,1, 7.500, 10349.286, 555.698, 53099.226 25/11/07,01:18:20,15,10,1, 12.0,1,1, 7.500, 10349.283, 555.710, 53099.177 25/11/07,01:18:20,16,10,1, 12.0,1,1, 7.500, 10349.256, 555.694, 53099.185 25/11/07,01:18:20,17,10,1, 12.0,1,1, 7.500, 10349.182, 555.688, 53099.253 25/11/07,01:18:20,18,10,1, 12.0,1,1, 7.500, 10349.217, 555.681, 53099.201 25/11/07,01:18:20,19,10,1, 12.0,1,1, 7.500, 10349.149, 555.687, 53099.260 25/11/07,01:18:21,00,10,1, 11.9,1,1, 7.498, 10349.144, 555.687, 53099.260 25/11/07,01:18:21,01,10,1, 11.9,1,1, 7.498, 10349.139, 555.651, 53099.126 25/11/07,01:18:21,02,10,1, 11.9,1,1, 7.498, 10349.115, 555.646, 53099.152 25/11/07,01:18:21,03,10,1, 11.9,1,1, 7.498, 10349.091, 555.653, 53099.126 25/11/07,01:18:21,04,10,1, 11.9,1,1, 7.498, 10349.063, 555.665, 53099.167 25/11/07,01:18:21,05,10,1, 11.9,1,1, 7.498, 10349.049, 555.620, 53099.180 25/11/07,01:18:21,06,10,1, 11.9,1,1, 7.498, 10349.007, 555.618, 53099.053 25/11/07,01:18:21,07,10,1, 11.9,1,1, 7.498, 10348.963, 555.619, 53099.156 25/11/07,01:18:21,08,10,1, 11.9,1,1, 7.498, 10348.979, 555.593, 53099.156 25/11/07,01:18:21,09,10,1, 11.9,1,1, 7.498, 10348.944, 555.594, 53099.068 25/11/07,01:18:21,10,10,1, 11.9,1,1, 7.498, 10348.927, 555.573, 53099.074 25/11/07,01:18:21,11,10,1, 11.9,1,1, 7.498, 10348.888, 555.571, 53099.126 25/11/07,01:18:21,12,10,1, 11.9,1,1, 7.498, 10348.874, 555.559, 53099.137 25/11/07,01:18:21,13,10,1, 11.9,1,1, 7.498, 10348.829, 555.559, 53099.057 25/11/07,01:18:21,14,10,1, 11.9,1,1, 7.498, 10348.833, 555.553, 53099.026 25/11/07,01:18:21,15,10,1, 11.9,1,1, 7.498, 10348.823, 555.541, 53099.125 25/11/07,01:18:21,16,10,1, 11.9,1,1, 7.498, 10348.791, 555.525, 53099.079 25/11/07,01:18:21,17,10,1, 11.9,1,1, 7.498, 10348.748, 555.501, 53099.037 25/11/07,01:18:21,18,10,1, 11.9,1,1, 7.498, 10348.735, 555.526, 53099.071 25/11/07,01:18:21,19,10,1, 11.9,1,1, 7.498, 10348.705, 555.514, 53099.019 25/11/07,01:18:22,00,10,1, 12.0,1,1, 7.495, 10348.701, 555.514, 53099.019 25/11/07,01:18:22,01,10,1, 12.0,1,1, 7.495, 10348.681, 555.476, 53099.002 25/11/07,01:18:22,02,10,1, 12.0,1,1, 7.495, 10348.681, 555.470, 53099.013 25/11/07,01:18:22,03,10,1, 12.0,1,1, 7.495, 10348.648, 555.442, 53098.984 25/11/07,01:18:22,04,10,1, 12.0,1,1, 7.495, 10348.621, 555.423, 53098.956 25/11/07,01:18:22,05,10,1, 12.0,1,1, 7.495, 10348.597, 555.406, 53098.992 25/11/07,01:18:22,06,10,1, 12.0,1,1, 7.495, 10348.578, 555.379, 53098.954 25/11/07,01:18:22,07,10,1, 12.0,1,1, 7.495, 10348.555, 555.408, 53098.994 25/11/07,01:18:22,08,10,1, 12.0,1,1, 7.495, 10348.514, 555.377, 53098.968 25/11/07,01:18:22,09,10,1, 12.0,1,1, 7.495, 10348.515, 555.383, 53098.947 25/11/07,01:18:22,10,10,1, 12.0,1,1, 7.495, 10348.506, 555.352, 53098.988 25/11/07,01:18:22,11,10,1, 12.0,1,1, 7.495, 10348.454, 555.323, 53098.953 25/11/07,01:18:22,12,10,1, 12.0,1,1, 7.495, 10348.455, 555.328, 53098.948 25/11/07,01:18:22,13,10,1, 12.0,1,1, 7.495, 10348.441, 555.330, 53098.922 25/11/07,01:18:22,14,10,1, 12.0,1,1, 7.495, 10348.424, 555.313, 53098.931 25/11/07,01:18:22,15,10,1, 12.0,1,1, 7.495, 10348.397, 555.311, 53099.002 25/11/07,01:18:22,16,10,1, 12.0,1,1, 7.495, 10348.372, 555.268, 53098.868 25/11/07,01:18:22,17,10,1, 12.0,1,1, 7.495, 10348.359, 555.245, 53098.962 25/11/07,01:18:22,18,10,1, 12.0,1,1, 7.495, 10348.332, 555.219, 53098.855 25/11/07,01:18:22,19,10,1, 12.0,1,1, 7.495, 10348.308, 555.228, 53098.891 25/11/07,01:18:23,00,10,1, 11.9,1,1, 7.498, 10348.301, 555.228, 53098.891 25/11/07,01:18:23,01,10,1, 11.9,1,1, 7.498, 10348.259, 555.203, 53098.893 25/11/07,01:18:23,02,10,1, 11.9,1,1, 7.498, 10348.237, 555.177, 53098.842 25/11/07,01:18:23,03,10,1, 11.9,1,1, 7.498, 10348.230, 555.175, 53098.872 25/11/07,01:18:23,04,10,1, 11.9,1,1, 7.498, 10348.237, 555.172, 53098.841 25/11/07,01:18:23,05,10,1, 11.9,1,1, 7.498, 10348.189, 555.149, 53098.833 25/11/07,01:18:23,06,10,1, 11.9,1,1, 7.498, 10348.161, 555.143, 53098.896 25/11/07,01:18:23,07,10,1, 11.9,1,1, 7.498, 10348.160, 555.118, 53098.859 25/11/07,01:18:23,08,10,1, 11.9,1,1, 7.498, 10348.147, 555.110, 53098.836 25/11/07,01:18:23,09,10,1, 11.9,1,1, 7.498, 10348.128, 555.088, 53098.845 25/11/07,01:18:23,10,10,1, 11.9,1,1, 7.498, 10348.092, 555.069, 53098.792 25/11/07,01:18:23,11,10,1, 11.9,1,1, 7.498, 10348.105, 555.059, 53098.595 25/11/07,01:18:23,12,10,1, 11.9,1,1, 7.498, 10348.068, 555.050, 53098.703 25/11/07,01:18:23,13,10,1, 11.9,1,1, 7.498, 10348.066, 555.058, 53098.741 25/11/07,01:18:23,14,10,1, 11.9,1,1, 7.498, 10348.003, 555.043, 53098.814 25/11/07,01:18:23,15,10,1, 11.9,1,1, 7.498, 10347.999, 555.007, 53098.808 25/11/07,01:18:23,16,10,1, 11.9,1,1, 7.498, 10347.982, 554.983, 53098.756 25/11/07,01:18:23,17,10,1, 11.9,1,1, 7.498, 10347.961, 554.983, 53098.836 25/11/07,01:18:23,18,10,1, 11.9,1,1, 7.498, 10347.910, 554.970, 53098.767 25/11/07,01:18:23,19,10,1, 11.9,1,1, 7.498, 10347.916, 554.958, 53098.795 25/11/07,01:18:24,00,10,1, 12.0,1,1, 7.496, 10347.909, 554.958, 53098.795 25/11/07,01:18:24,01,10,1, 12.0,1,1, 7.496, 10347.867, 554.948, 53098.780 25/11/07,01:18:24,02,10,1, 12.0,1,1, 7.496, 10347.847, 554.869, 53098.692 25/11/07,01:18:24,03,10,1, 12.0,1,1, 7.496, 10347.846, 554.873, 53098.776 25/11/07,01:18:24,04,10,1, 12.0,1,1, 7.496, 10347.809, 554.860, 53098.769 25/11/07,01:18:24,05,10,1, 12.0,1,1, 7.496, 10347.799, 554.856, 53098.741 25/11/07,01:18:24,06,10,1, 12.0,1,1, 7.496, 10347.795, 554.848, 53098.775 25/11/07,01:18:24,07,10,1, 12.0,1,1, 7.496, 10347.745, 554.799, 53098.726 25/11/07,01:18:24,08,10,1, 12.0,1,1, 7.496, 10347.753, 554.789, 53098.713 25/11/07,01:18:24,09,10,1, 12.0,1,1, 7.496, 10347.720, 554.805, 53098.622 25/11/07,01:18:24,10,10,1, 12.0,1,1, 7.496, 10347.701, 554.782, 53098.654 25/11/07,01:18:24,11,10,1, 12.0,1,1, 7.496, 10347.668, 554.768, 53098.643 25/11/07,01:18:24,12,10,1, 12.0,1,1, 7.496, 10347.671, 554.769, 53098.667 25/11/07,01:18:24,13,10,1, 12.0,1,1, 7.496, 10347.628, 554.745, 53098.638 25/11/07,01:18:24,14,10,1, 12.0,1,1, 7.496, 10347.623, 554.738, 53098.656 25/11/07,01:18:24,15,10,1, 12.0,1,1, 7.496, 10347.595, 554.710, 53098.625 25/11/07,01:18:24,16,10,1, 12.0,1,1, 7.496, 10347.572, 554.696, 53098.651 25/11/07,01:18:24,17,10,1, 12.0,1,1, 7.496, 10347.540, 554.679, 53098.594 25/11/07,01:18:24,18,10,1, 12.0,1,1, 7.496, 10347.554, 554.670, 53098.602 25/11/07,01:18:24,19,10,1, 12.0,1,1, 7.496, 10347.528, 554.653, 53098.643 25/11/07,01:18:25,00,10,1, 11.9,1,1, 7.495, 10347.525, 554.653, 53098.643 25/11/07,01:18:25,01,10,1, 11.9,1,1, 7.495, 10347.489, 554.599, 53098.575 25/11/07,01:18:25,02,10,1, 11.9,1,1, 7.495, 10347.469, 554.617, 53098.628 25/11/07,01:18:25,03,10,1, 11.9,1,1, 7.495, 10347.426, 554.572, 53098.546 25/11/07,01:18:25,04,10,1, 11.9,1,1, 7.495, 10347.447, 554.555, 53098.616 25/11/07,01:18:25,05,10,1, 11.9,1,1, 7.495, 10347.417, 554.561, 53098.529 25/11/07,01:18:25,06,10,1, 11.9,1,1, 7.495, 10347.382, 554.517, 53098.538 25/11/07,01:18:25,07,10,1, 11.9,1,1, 7.495, 10347.360, 554.479, 53098.531 25/11/07,01:18:25,08,10,1, 11.9,1,1, 7.495, 10347.360, 554.468, 53098.561 25/11/07,01:18:25,09,10,1, 11.9,1,1, 7.495, 10347.341, 554.465, 53098.578 25/11/07,01:18:25,10,10,1, 11.9,1,1, 7.495, 10347.336, 554.454, 53098.502 25/11/07,01:18:25,11,10,1, 11.9,1,1, 7.495, 10347.303, 554.434, 53098.463 25/11/07,01:18:25,12,10,1, 11.9,1,1, 7.495, 10347.299, 554.371, 53098.494 25/11/07,01:18:25,13,10,1, 11.9,1,1, 7.495, 10347.268, 554.376, 53098.527 25/11/07,01:18:25,14,10,1, 11.9,1,1, 7.495, 10347.255, 554.358, 53098.452 25/11/07,01:18:25,15,10,1, 11.9,1,1, 7.495, 10347.250, 554.354, 53098.499 25/11/07,01:18:25,16,10,1, 11.9,1,1, 7.495, 10347.214, 554.336, 53098.464 25/11/07,01:18:25,17,10,1, 11.9,1,1, 7.495, 10347.189, 554.308, 53098.496 25/11/07,01:18:25,18,10,1, 11.9,1,1, 7.495, 10347.188, 554.287, 53098.443 25/11/07,01:18:25,19,10,1, 11.9,1,1, 7.495, 10347.180, 554.267, 53098.411 25/11/07,01:18:26,00,10,1, 12.0,1,1, 7.498, 10347.174, 554.267, 53098.411 25/11/07,01:18:26,01,10,1, 12.0,1,1, 7.498, 10347.144, 554.258, 53098.420 25/11/07,01:18:26,02,10,1, 12.0,1,1, 7.498, 10347.146, 554.219, 53098.423 25/11/07,01:18:26,03,10,1, 12.0,1,1, 7.498, 10347.119, 554.203, 53098.413 25/11/07,01:18:26,04,10,1, 12.0,1,1, 7.498, 10347.098, 554.196, 53098.392 25/11/07,01:18:26,05,10,1, 12.0,1,1, 7.498, 10347.112, 554.160, 53098.417 25/11/07,01:18:26,06,10,1, 12.0,1,1, 7.498, 10347.109, 554.160, 53098.398 25/11/07,01:18:26,07,10,1, 12.0,1,1, 7.498, 10347.095, 554.174, 53098.367 25/11/07,01:18:26,08,10,1, 12.0,1,1, 7.498, 10347.045, 554.131, 53098.349 25/11/07,01:18:26,09,10,1, 12.0,1,1, 7.498, 10347.058, 554.140, 53098.370 25/11/07,01:18:26,10,10,1, 12.0,1,1, 7.498, 10347.057, 554.108, 53098.379 25/11/07,01:18:26,11,10,1, 12.0,1,1, 7.498, 10347.027, 554.099, 53098.334 25/11/07,01:18:26,12,10,1, 12.0,1,1, 7.498, 10347.031, 554.072, 53098.347 25/11/07,01:18:26,13,10,1, 12.0,1,1, 7.498, 10347.040, 554.051, 53098.341 25/11/07,01:18:26,14,10,1, 12.0,1,1, 7.498, 10346.996, 554.030, 53098.322 25/11/07,01:18:26,15,10,1, 12.0,1,1, 7.498, 10346.968, 553.992, 53098.260 25/11/07,01:18:26,16,10,1, 12.0,1,1, 7.498, 10346.991, 553.996, 53098.302 25/11/07,01:18:26,17,10,1, 12.0,1,1, 7.498, 10346.966, 553.977, 53098.317 25/11/07,01:18:26,18,10,1, 12.0,1,1, 7.498, 10346.957, 553.994, 53098.285 25/11/07,01:18:26,19,10,1, 12.0,1,1, 7.498, 10346.949, 553.945, 53098.274 25/11/07,01:18:27,00,10,1, 11.9,1,1, 7.493, 10346.949, 553.945, 53098.274 25/11/07,01:18:27,01,10,1, 11.9,1,1, 7.493, 10346.920, 553.904, 53098.235 25/11/07,01:18:27,02,10,1, 11.9,1,1, 7.493, 10346.896, 553.891, 53098.314 25/11/07,01:18:27,03,10,1, 11.9,1,1, 7.493, 10346.891, 553.870, 53098.248 25/11/07,01:18:27,04,10,1, 11.9,1,1, 7.493, 10346.874, 553.881, 53098.248 25/11/07,01:18:27,05,10,1, 11.9,1,1, 7.493, 10346.852, 553.864, 53098.237 25/11/07,01:18:27,06,10,1, 11.9,1,1, 7.493, 10346.882, 553.834, 53098.257 25/11/07,01:18:27,07,10,1, 11.9,1,1, 7.493, 10346.841, 553.812, 53098.199 25/11/07,01:18:27,08,10,1, 11.9,1,1, 7.493, 10346.844, 553.786, 53098.243 25/11/07,01:18:27,09,10,1, 11.9,1,1, 7.493, 10346.841, 553.783, 53098.176 25/11/07,01:18:27,10,10,1, 11.9,1,1, 7.493, 10346.828, 553.755, 53098.218 25/11/07,01:18:27,11,10,1, 11.9,1,1, 7.493, 10346.799, 553.766, 53098.203 25/11/07,01:18:27,12,10,1, 11.9,1,1, 7.493, 10346.776, 553.742, 53098.195 25/11/07,01:18:27,13,10,1, 11.9,1,1, 7.493, 10346.790, 553.712, 53098.174 25/11/07,01:18:27,14,10,1, 11.9,1,1, 7.493, 10346.775, 553.718, 53098.254 25/11/07,01:18:27,15,10,1, 11.9,1,1, 7.493, 10346.768, 553.711, 53098.199 25/11/07,01:18:27,16,10,1, 11.9,1,1, 7.493, 10346.746, 553.676, 53098.210 25/11/07,01:18:27,17,10,1, 11.9,1,1, 7.493, 10346.742, 553.685, 53098.161 25/11/07,01:18:27,18,10,1, 11.9,1,1, 7.493, 10346.754, 553.669, 53098.144 25/11/07,01:18:27,19,10,1, 11.9,1,1, 7.493, 10346.726, 553.673, 53098.114 25/11/07,01:18:28,00,10,1, 11.9,1,1, 7.496, 10346.724, 553.673, 53098.114 25/11/07,01:18:28,01,10,1, 11.9,1,1, 7.496, 10346.691, 553.660, 53098.164 25/11/07,01:18:28,02,10,1, 11.9,1,1, 7.496, 10346.688, 553.627, 53098.100 25/11/07,01:18:28,03,10,1, 11.9,1,1, 7.496, 10346.693, 553.593, 53098.128 25/11/07,01:18:28,04,10,1, 11.9,1,1, 7.496, 10346.673, 553.610, 53098.120 25/11/07,01:18:28,05,10,1, 11.9,1,1, 7.496, 10346.665, 553.587, 53098.114 25/11/07,01:18:28,06,10,1, 11.9,1,1, 7.496, 10346.650, 553.554, 53098.073 25/11/07,01:18:28,07,10,1, 11.9,1,1, 7.496, 10346.640, 553.565, 53098.118 25/11/07,01:18:28,08,10,1, 11.9,1,1, 7.496, 10346.630, 553.552, 53098.143 25/11/07,01:18:28,09,10,1, 11.9,1,1, 7.496, 10346.645, 553.546, 53097.894 25/11/07,01:18:28,10,10,1, 11.9,1,1, 7.496, 10346.619, 553.539, 53098.066 25/11/07,01:18:28,11,10,1, 11.9,1,1, 7.496, 10346.635, 553.559, 53098.049 25/11/07,01:18:28,12,10,1, 11.9,1,1, 7.496, 10346.646, 553.528, 53098.088 25/11/07,01:18:28,13,10,1, 11.9,1,1, 7.496, 10346.626, 553.517, 53098.120 25/11/07,01:18:28,14,10,1, 11.9,1,1, 7.496, 10346.630, 553.528, 53098.082 25/11/07,01:18:28,15,10,1, 11.9,1,1, 7.496, 10346.593, 553.513, 53098.056 25/11/07,01:18:28,16,10,1, 11.9,1,1, 7.496, 10346.601, 553.518, 53098.065 25/11/07,01:18:28,17,10,1, 11.9,1,1, 7.496, 10346.591, 553.494, 53098.108 25/11/07,01:18:28,18,10,1, 11.9,1,1, 7.496, 10346.598, 553.531, 53098.092 25/11/07,01:18:28,19,10,1, 11.9,1,1, 7.496, 10346.615, 553.476, 53098.015 25/11/07,01:18:29,00,10,1, 11.9,1,1, 7.497, 10346.615, 553.476, 53098.015 25/11/07,01:18:29,01,10,1, 11.9,1,1, 7.497, 10346.567, 553.471, 53098.000 25/11/07,01:18:29,02,10,1, 11.9,1,1, 7.497, 10346.584, 553.462, 53097.975 25/11/07,01:18:29,03,10,1, 11.9,1,1, 7.497, 10346.583, 553.455, 53098.011 25/11/07,01:18:29,04,10,1, 11.9,1,1, 7.497, 10346.562, 553.466, 53098.004 25/11/07,01:18:29,05,10,1, 11.9,1,1, 7.497, 10346.583, 553.465, 53098.044 25/11/07,01:18:29,06,10,1, 11.9,1,1, 7.497, 10346.581, 553.445, 53098.015 25/11/07,01:18:29,07,10,1, 11.9,1,1, 7.497, 10346.578, 553.468, 53098.014 25/11/07,01:18:29,08,10,1, 11.9,1,1, 7.497, 10346.583, 553.473, 53098.003 25/11/07,01:18:29,09,10,1, 11.9,1,1, 7.497, 10346.559, 553.461, 53098.051 25/11/07,01:18:29,10,10,1, 11.9,1,1, 7.497, 10346.567, 553.459, 53097.976 25/11/07,01:18:29,11,10,1, 11.9,1,1, 7.497, 10346.563, 553.473, 53098.000 25/11/07,01:18:29,12,10,1, 11.9,1,1, 7.497, 10346.546, 553.476, 53097.977 25/11/07,01:18:29,13,10,1, 11.9,1,1, 7.497, 10346.567, 553.453, 53098.013 25/11/07,01:18:29,14,10,1, 11.9,1,1, 7.497, 10346.538, 553.443, 53097.921 25/11/07,01:18:29,15,10,1, 11.9,1,1, 7.497, 10346.562, 553.414, 53097.990 25/11/07,01:18:29,16,10,1, 11.9,1,1, 7.497, 10346.554, 553.409, 53097.975 25/11/07,01:18:29,17,10,1, 11.9,1,1, 7.497, 10346.558, 553.424, 53097.964 25/11/07,01:18:29,18,10,1, 11.9,1,1, 7.497, 10346.568, 553.438, 53097.996 25/11/07,01:18:29,19,10,1, 11.9,1,1, 7.497, 10346.573, 553.423, 53097.977 25/11/07,01:18:30,00,10,1, 11.9,1,1, 7.494, 10346.565, 553.423, 53097.977 25/11/07,01:18:30,01,10,1, 11.9,1,1, 7.494, 10346.572, 553.445, 53097.985 25/11/07,01:18:30,02,10,1, 11.9,1,1, 7.494, 10346.533, 553.421, 53097.943 25/11/07,01:18:30,03,10,1, 11.9,1,1, 7.494, 10346.561, 553.399, 53097.962 25/11/07,01:18:30,04,10,1, 11.9,1,1, 7.494, 10346.567, 553.407, 53097.889 25/11/07,01:18:30,05,10,1, 11.9,1,1, 7.494, 10346.569, 553.422, 53097.956 25/11/07,01:18:30,06,10,1, 11.9,1,1, 7.494, 10346.583, 553.413, 53097.878 25/11/07,01:18:30,07,10,1, 11.9,1,1, 7.494, 10346.580, 553.422, 53097.937 25/11/07,01:18:30,08,10,1, 11.9,1,1, 7.494, 10346.602, 553.410, 53097.947 25/11/07,01:18:30,09,10,1, 11.9,1,1, 7.494, 10346.577, 553.419, 53097.873 25/11/07,01:18:30,10,10,1, 11.9,1,1, 7.494, 10346.604, 553.407, 53097.951 25/11/07,01:18:30,11,10,1, 11.9,1,1, 7.494, 10346.591, 553.392, 53097.940 25/11/07,01:18:30,12,10,1, 11.9,1,1, 7.494, 10346.605, 553.399, 53097.929 25/11/07,01:18:30,13,10,1, 11.9,1,1, 7.494, 10346.632, 553.394, 53097.964 25/11/07,01:18:30,14,10,1, 11.9,1,1, 7.494, 10346.615, 553.402, 53097.868 25/11/07,01:18:30,15,10,1, 11.9,1,1, 7.494, 10346.621, 553.404, 53097.962 25/11/07,01:18:30,16,10,1, 11.9,1,1, 7.494, 10346.641, 553.381, 53097.916 25/11/07,01:18:30,17,10,1, 11.9,1,1, 7.494, 10346.648, 553.378, 53097.939 25/11/07,01:18:30,18,10,1, 11.9,1,1, 7.494, 10346.650, 553.389, 53097.836 25/11/07,01:18:30,19,10,1, 11.9,1,1, 7.494, 10346.661, 553.393, 53097.846 25/11/07,01:18:31,00,10,1, 11.9,1,1, 7.497, 10346.657, 553.393, 53097.846 25/11/07,01:18:31,01,10,1, 11.9,1,1, 7.497, 10346.694, 553.375, 53097.899 25/11/07,01:18:31,02,10,1, 11.9,1,1, 7.497, 10346.654, 553.373, 53097.930 25/11/07,01:18:31,03,10,1, 11.9,1,1, 7.497, 10346.699, 553.374, 53097.844 25/11/07,01:18:31,04,10,1, 11.9,1,1, 7.497, 10346.694, 553.377, 53097.872 25/11/07,01:18:31,05,10,1, 11.9,1,1, 7.497, 10346.700, 553.354, 53097.818 25/11/07,01:18:31,06,10,1, 11.9,1,1, 7.497, 10346.730, 553.366, 53097.832 25/11/07,01:18:31,07,10,1, 11.9,1,1, 7.497, 10346.727, 553.362, 53097.811 25/11/07,01:18:31,08,10,1, 11.9,1,1, 7.497, 10346.760, 553.372, 53097.829 25/11/07,01:18:31,09,10,1, 11.9,1,1, 7.497, 10346.773, 553.365, 53097.847 25/11/07,01:18:31,10,10,1, 11.9,1,1, 7.497, 10346.781, 553.345, 53097.903 25/11/07,01:18:31,11,10,1, 11.9,1,1, 7.497, 10346.793, 553.327, 53097.783 25/11/07,01:18:31,12,10,1, 11.9,1,1, 7.497, 10346.798, 553.331, 53097.792 25/11/07,01:18:31,13,10,1, 11.9,1,1, 7.497, 10346.819, 553.314, 53097.781 25/11/07,01:18:31,14,10,1, 11.9,1,1, 7.497, 10346.839, 553.346, 53097.780 25/11/07,01:18:31,15,10,1, 11.9,1,1, 7.497, 10346.817, 553.317, 53097.819 25/11/07,01:18:31,16,10,1, 11.9,1,1, 7.497, 10346.852, 553.313, 53097.756 25/11/07,01:18:31,17,10,1, 11.9,1,1, 7.497, 10346.859, 553.311, 53097.740 25/11/07,01:18:31,18,10,1, 11.9,1,1, 7.497, 10346.852, 553.312, 53097.816 25/11/07,01:18:31,19,10,1, 11.9,1,1, 7.497, 10346.899, 553.332, 53097.769 25/11/07,01:18:32,00,10,1, 11.9,1,1, 7.496, 10346.899, 553.332, 53097.769 25/11/07,01:18:32,01,10,1, 11.9,1,1, 7.496, 10346.922, 553.284, 53097.699 25/11/07,01:18:32,02,10,1, 11.9,1,1, 7.496, 10346.922, 553.303, 53097.755 25/11/07,01:18:32,03,10,1, 11.9,1,1, 7.496, 10346.919, 553.273, 53097.690 25/11/07,01:18:32,04,10,1, 11.9,1,1, 7.496, 10346.936, 553.296, 53097.691 25/11/07,01:18:32,05,10,1, 11.9,1,1, 7.496, 10346.936, 553.296, 53097.711 25/11/07,01:18:32,06,10,1, 11.9,1,1, 7.496, 10346.967, 553.281, 53097.748 25/11/07,01:18:32,07,10,1, 11.9,1,1, 7.496, 10346.982, 553.307, 53097.782 25/11/07,01:18:32,08,10,1, 11.9,1,1, 7.496, 10346.962, 553.261, 53097.752 25/11/07,01:18:32,09,10,1, 11.9,1,1, 7.496, 10346.992, 553.265, 53097.707 25/11/07,01:18:32,10,10,1, 11.9,1,1, 7.496, 10347.007, 553.248, 53097.627 25/11/07,01:18:32,11,10,1, 11.9,1,1, 7.496, 10347.014, 553.256, 53097.696 25/11/07,01:18:32,12,10,1, 11.9,1,1, 7.496, 10347.001, 553.256, 53097.663 25/11/07,01:18:32,13,10,1, 11.9,1,1, 7.496, 10347.042, 553.260, 53097.758 25/11/07,01:18:32,14,10,1, 11.9,1,1, 7.496, 10347.055, 553.240, 53097.689 25/11/07,01:18:32,15,10,1, 11.9,1,1, 7.496, 10347.068, 553.235, 53097.713 25/11/07,01:18:32,16,10,1, 11.9,1,1, 7.496, 10347.087, 553.217, 53097.691 25/11/07,01:18:32,17,10,1, 11.9,1,1, 7.496, 10347.109, 553.237, 53097.623 25/11/07,01:18:32,18,10,1, 11.9,1,1, 7.496, 10347.121, 553.239, 53097.662 25/11/07,01:18:32,19,10,1, 11.9,1,1, 7.496, 10347.120, 553.208, 53097.686 25/11/07,01:18:33,00,10,1, 12.0,1,1, 7.493, 10347.116, 553.208, 53097.686 25/11/07,01:18:33,01,10,1, 12.0,1,1, 7.493, 10347.169, 553.215, 53097.654 25/11/07,01:18:33,02,10,1, 12.0,1,1, 7.493, 10347.144, 553.204, 53097.633 25/11/07,01:18:33,03,10,1, 12.0,1,1, 7.493, 10347.161, 553.182, 53097.614 25/11/07,01:18:33,04,10,1, 12.0,1,1, 7.493, 10347.175, 553.207, 53097.604 25/11/07,01:18:33,05,10,1, 12.0,1,1, 7.493, 10347.169, 553.171, 53097.535 25/11/07,01:18:33,06,10,1, 12.0,1,1, 7.493, 10347.211, 553.176, 53097.617 25/11/07,01:18:33,07,10,1, 12.0,1,1, 7.493, 10347.215, 553.161, 53097.582 25/11/07,01:18:33,08,10,1, 12.0,1,1, 7.493, 10347.221, 553.186, 53097.591 25/11/07,01:18:33,09,10,1, 12.0,1,1, 7.493, 10347.238, 553.154, 53097.565 25/11/07,01:18:33,10,10,1, 12.0,1,1, 7.493, 10347.278, 553.169, 53097.571 25/11/07,01:18:33,11,10,1, 12.0,1,1, 7.493, 10347.252, 553.171, 53097.580 25/11/07,01:18:33,12,10,1, 12.0,1,1, 7.493, 10347.279, 553.141, 53097.563 25/11/07,01:18:33,13,10,1, 12.0,1,1, 7.493, 10347.297, 553.136, 53097.493 25/11/07,01:18:33,14,10,1, 12.0,1,1, 7.493, 10347.322, 553.141, 53097.567 25/11/07,01:18:33,15,10,1, 12.0,1,1, 7.493, 10347.324, 553.142, 53097.578 25/11/07,01:18:33,16,10,1, 12.0,1,1, 7.493, 10347.322, 553.124, 53097.486 25/11/07,01:18:33,17,10,1, 12.0,1,1, 7.493, 10347.334, 553.134, 53097.489 25/11/07,01:18:33,18,10,1, 12.0,1,1, 7.493, 10347.349, 553.120, 53097.537 25/11/07,01:18:33,19,10,1, 12.0,1,1, 7.493, 10347.355, 553.120, 53097.485 25/11/07,01:18:34,00,10,1, 11.9,1,1, 7.495, 10347.350, 553.120, 53097.485 25/11/07,01:18:34,01,10,1, 11.9,1,1, 7.495, 10347.402, 553.119, 53097.545 25/11/07,01:18:34,02,10,1, 11.9,1,1, 7.495, 10347.412, 553.110, 53097.473 25/11/07,01:18:34,03,10,1, 11.9,1,1, 7.495, 10347.393, 553.083, 53097.461 25/11/07,01:18:34,04,10,1, 11.9,1,1, 7.495, 10347.429, 553.093, 53097.461 25/11/07,01:18:34,05,10,1, 11.9,1,1, 7.495, 10347.443, 553.104, 53097.482 25/11/07,01:18:34,06,10,1, 11.9,1,1, 7.495, 10347.455, 553.109, 53097.521 25/11/07,01:18:34,07,10,1, 11.9,1,1, 7.495, 10347.501, 553.084, 53097.422 25/11/07,01:18:34,08,10,1, 11.9,1,1, 7.495, 10347.510, 553.094, 53097.455 25/11/07,01:18:34,09,10,1, 11.9,1,1, 7.495, 10347.508, 553.078, 53097.409 25/11/07,01:18:34,10,10,1, 11.9,1,1, 7.495, 10347.525, 553.090, 53097.495 25/11/07,01:18:34,11,10,1, 11.9,1,1, 7.495, 10347.526, 553.080, 53097.446 25/11/07,01:18:34,12,10,1, 11.9,1,1, 7.495, 10347.535, 553.071, 53097.520 25/11/07,01:18:34,13,10,1, 11.9,1,1, 7.495, 10347.552, 553.090, 53097.423 25/11/07,01:18:34,14,10,1, 11.9,1,1, 7.495, 10347.581, 553.068, 53097.433 25/11/07,01:18:34,15,10,1, 11.9,1,1, 7.495, 10347.583, 553.074, 53097.463 25/11/07,01:18:34,16,10,1, 11.9,1,1, 7.495, 10347.611, 553.060, 53097.424 25/11/07,01:18:34,17,10,1, 11.9,1,1, 7.495, 10347.620, 553.084, 53097.427 25/11/07,01:18:34,18,10,1, 11.9,1,1, 7.495, 10347.631, 553.066, 53097.421 25/11/07,01:18:34,19,10,1, 11.9,1,1, 7.495, 10347.645, 553.073, 53097.465 25/11/07,01:18:35,00,10,1, 11.9,1,1, 7.496, 10347.642, 553.073, 53097.465 25/11/07,01:18:35,01,10,1, 11.9,1,1, 7.496, 10347.652, 553.080, 53097.355 25/11/07,01:18:35,02,10,1, 11.9,1,1, 7.496, 10347.718, 553.068, 53097.412 25/11/07,01:18:35,03,10,1, 11.9,1,1, 7.496, 10347.716, 553.064, 53097.406 25/11/07,01:18:35,04,10,1, 11.9,1,1, 7.496, 10347.739, 553.043, 53097.363 25/11/07,01:18:35,05,10,1, 11.9,1,1, 7.496, 10347.729, 553.045, 53097.417 25/11/07,01:18:35,06,10,1, 11.9,1,1, 7.496, 10347.731, 553.026, 53097.414 25/11/07,01:18:35,07,10,1, 11.9,1,1, 7.496, 10347.771, 553.009, 53097.344 25/11/07,01:18:35,08,10,1, 11.9,1,1, 7.496, 10347.810, 553.045, 53097.538 25/11/07,01:18:35,09,10,1, 11.9,1,1, 7.496, 10347.811, 553.037, 53097.298 25/11/07,01:18:35,10,10,1, 11.9,1,1, 7.496, 10347.783, 553.045, 53097.349 25/11/07,01:18:35,11,10,1, 11.9,1,1, 7.496, 10347.802, 553.038, 53097.405 25/11/07,01:18:35,12,10,1, 11.9,1,1, 7.496, 10347.821, 553.052, 53097.315 25/11/07,01:18:35,13,10,1, 11.9,1,1, 7.496, 10347.845, 553.035, 53097.269 25/11/07,01:18:35,14,10,1, 11.9,1,1, 7.496, 10347.864, 553.032, 53097.246 25/11/07,01:18:35,15,10,1, 11.9,1,1, 7.496, 10347.870, 553.020, 53097.321 25/11/07,01:18:35,16,10,1, 11.9,1,1, 7.496, 10347.906, 553.016, 53097.368 25/11/07,01:18:35,17,10,1, 11.9,1,1, 7.496, 10347.923, 553.006, 53097.271 25/11/07,01:18:35,18,10,1, 11.9,1,1, 7.496, 10347.926, 553.024, 53097.244 25/11/07,01:18:35,19,10,1, 11.9,1,1, 7.496, 10347.942, 553.017, 53097.308 25/11/07,01:18:36,00,10,1, 11.9,1,1, 7.495, 10347.934, 553.017, 53097.308 25/11/07,01:18:36,01,10,1, 11.9,1,1, 7.495, 10347.975, 553.003, 53097.261 25/11/07,01:18:36,02,10,1, 11.9,1,1, 7.495, 10347.983, 552.999, 53097.305 25/11/07,01:18:36,03,10,1, 11.9,1,1, 7.495, 10348.002, 552.988, 53097.270 25/11/07,01:18:36,04,10,1, 11.9,1,1, 7.495, 10348.003, 552.993, 53097.273 25/11/07,01:18:36,05,10,1, 11.9,1,1, 7.495, 10348.035, 553.007, 53097.278 25/11/07,01:18:36,06,10,1, 11.9,1,1, 7.495, 10348.057, 552.984, 53097.248 25/11/07,01:18:36,07,10,1, 11.9,1,1, 7.495, 10348.062, 552.969, 53097.185 25/11/07,01:18:36,08,10,1, 11.9,1,1, 7.495, 10348.062, 552.969, 53097.273 25/11/07,01:18:36,09,10,1, 11.9,1,1, 7.495, 10348.078, 552.961, 53097.218 25/11/07,01:18:36,10,10,1, 11.9,1,1, 7.495, 10348.089, 552.963, 53097.239 25/11/07,01:18:36,11,10,1, 11.9,1,1, 7.495, 10348.103, 552.962, 53097.238 25/11/07,01:18:36,12,10,1, 11.9,1,1, 7.495, 10348.118, 552.936, 53097.186 25/11/07,01:18:36,13,10,1, 11.9,1,1, 7.495, 10348.152, 552.923, 53097.138 25/11/07,01:18:36,14,10,1, 11.9,1,1, 7.495, 10348.132, 552.917, 53097.156 25/11/07,01:18:36,15,10,1, 11.9,1,1, 7.495, 10348.168, 552.913, 53097.190 25/11/07,01:18:36,16,10,1, 11.9,1,1, 7.495, 10348.175, 552.949, 53097.213 25/11/07,01:18:36,17,10,1, 11.9,1,1, 7.495, 10348.192, 552.917, 53097.192 25/11/07,01:18:36,18,10,1, 11.9,1,1, 7.495, 10348.204, 552.913, 53097.213 25/11/07,01:18:36,19,10,1, 11.9,1,1, 7.495, 10348.200, 552.887, 53097.201 25/11/07,01:18:37,00,10,1, 12.0,1,1, 7.495, 10348.192, 552.887, 53097.201 25/11/07,01:18:37,01,10,1, 12.0,1,1, 7.495, 10348.231, 552.888, 53097.124 25/11/07,01:18:37,02,10,1, 12.0,1,1, 7.495, 10348.258, 552.900, 53097.109 25/11/07,01:18:37,03,10,1, 12.0,1,1, 7.495, 10348.250, 552.861, 53097.128 25/11/07,01:18:37,04,10,1, 12.0,1,1, 7.495, 10348.256, 552.872, 53097.077 25/11/07,01:18:37,05,10,1, 12.0,1,1, 7.495, 10348.275, 552.853, 53097.152 25/11/07,01:18:37,06,10,1, 12.0,1,1, 7.495, 10348.283, 552.879, 53097.168 25/11/07,01:18:37,07,10,1, 12.0,1,1, 7.495, 10348.303, 552.851, 53097.103 25/11/07,01:18:37,08,10,1, 12.0,1,1, 7.495, 10348.329, 552.851, 53097.073 25/11/07,01:18:37,09,10,1, 12.0,1,1, 7.495, 10348.328, 552.858, 53097.146 25/11/07,01:18:37,10,10,1, 12.0,1,1, 7.495, 10348.325, 552.840, 53097.128 25/11/07,01:18:37,11,10,1, 12.0,1,1, 7.495, 10348.360, 552.841, 53097.062 25/11/07,01:18:37,12,10,1, 12.0,1,1, 7.495, 10348.365, 552.826, 53097.058 25/11/07,01:18:37,13,10,1, 12.0,1,1, 7.495, 10348.368, 552.848, 53097.130 25/11/07,01:18:37,14,10,1, 12.0,1,1, 7.495, 10348.393, 552.828, 53097.052 25/11/07,01:18:37,15,10,1, 12.0,1,1, 7.495, 10348.383, 552.824, 53097.025 25/11/07,01:18:37,16,10,1, 12.0,1,1, 7.495, 10348.414, 552.836, 53097.093 25/11/07,01:18:37,17,10,1, 12.0,1,1, 7.495, 10348.390, 552.817, 53097.062 25/11/07,01:18:37,18,10,1, 12.0,1,1, 7.495, 10348.381, 552.796, 53097.023 25/11/07,01:18:37,19,10,1, 12.0,1,1, 7.495, 10348.426, 552.812, 53097.034 25/11/07,01:18:38,00,10,1, 12.0,1,1, 7.495, 10348.418, 552.812, 53097.034 25/11/07,01:18:38,01,10,1, 12.0,1,1, 7.495, 10348.433, 552.798, 53097.017 25/11/07,01:18:38,02,10,1, 12.0,1,1, 7.495, 10348.439, 552.796, 53097.019 25/11/07,01:18:38,03,10,1, 12.0,1,1, 7.495, 10348.442, 552.804, 53097.022 25/11/07,01:18:38,04,10,1, 12.0,1,1, 7.495, 10348.453, 552.786, 53097.053 25/11/07,01:18:38,05,10,1, 12.0,1,1, 7.495, 10348.468, 552.785, 53096.968 25/11/07,01:18:38,06,10,1, 12.0,1,1, 7.495, 10348.464, 552.791, 53097.059 25/11/07,01:18:38,07,10,1, 12.0,1,1, 7.495, 10348.471, 552.781, 53097.048 25/11/07,01:18:38,08,10,1, 12.0,1,1, 7.495, 10348.492, 552.774, 53096.965 25/11/07,01:18:38,09,10,1, 12.0,1,1, 7.495, 10348.476, 552.757, 53096.993 25/11/07,01:18:38,10,10,1, 12.0,1,1, 7.495, 10348.505, 552.760, 53096.983 25/11/07,01:18:38,11,10,1, 12.0,1,1, 7.495, 10348.480, 552.769, 53096.967 25/11/07,01:18:38,12,10,1, 12.0,1,1, 7.495, 10348.474, 552.739, 53096.949 25/11/07,01:18:38,13,10,1, 12.0,1,1, 7.495, 10348.504, 552.741, 53096.950 25/11/07,01:18:38,14,10,1, 12.0,1,1, 7.495, 10348.504, 552.719, 53096.905 25/11/07,01:18:38,15,10,1, 12.0,1,1, 7.495, 10348.462, 552.721, 53096.938 25/11/07,01:18:38,16,10,1, 12.0,1,1, 7.495, 10348.493, 552.734, 53096.932 25/11/07,01:18:38,17,10,1, 12.0,1,1, 7.495, 10348.499, 552.723, 53096.912 25/11/07,01:18:38,18,10,1, 12.0,1,1, 7.495, 10348.499, 552.725, 53096.963 25/11/07,01:18:38,19,10,1, 12.0,1,1, 7.495, 10348.488, 552.713, 53096.960 25/11/07,01:18:39,00,10,1, 12.0,1,1, 7.497, 10348.485, 552.713, 53096.960 25/11/07,01:18:39,01,10,1, 12.0,1,1, 7.497, 10348.506, 552.703, 53096.968 25/11/07,01:18:39,02,10,1, 12.0,1,1, 7.497, 10348.499, 552.678, 53096.954 25/11/07,01:18:39,03,10,1, 12.0,1,1, 7.497, 10348.500, 552.714, 53096.965 25/11/07,01:18:39,04,10,1, 12.0,1,1, 7.497, 10348.505, 552.702, 53096.942 25/11/07,01:18:39,05,10,1, 12.0,1,1, 7.497, 10348.502, 552.705, 53096.901 25/11/07,01:18:39,06,10,1, 12.0,1,1, 7.497, 10348.511, 552.683, 53096.891 25/11/07,01:18:39,07,10,1, 12.0,1,1, 7.497, 10348.510, 552.687, 53096.889 25/11/07,01:18:39,08,10,1, 12.0,1,1, 7.497, 10348.509, 552.683, 53096.878 25/11/07,01:18:39,09,10,1, 12.0,1,1, 7.497, 10348.507, 552.668, 53096.885 25/11/07,01:18:39,10,10,1, 12.0,1,1, 7.497, 10348.542, 552.678, 53096.859 25/11/07,01:18:39,11,10,1, 12.0,1,1, 7.497, 10348.485, 552.660, 53096.810 25/11/07,01:18:39,12,10,1, 12.0,1,1, 7.497, 10348.504, 552.665, 53096.848 25/11/07,01:18:39,13,10,1, 12.0,1,1, 7.497, 10348.503, 552.675, 53096.846 25/11/07,01:18:39,14,10,1, 12.0,1,1, 7.497, 10348.539, 552.675, 53096.806 25/11/07,01:18:39,15,10,1, 12.0,1,1, 7.497, 10348.517, 552.672, 53096.843 25/11/07,01:18:39,16,10,1, 12.0,1,1, 7.497, 10348.513, 552.681, 53096.822 25/11/07,01:18:39,17,10,1, 12.0,1,1, 7.497, 10348.509, 552.688, 53096.896 25/11/07,01:18:39,18,10,1, 12.0,1,1, 7.497, 10348.514, 552.669, 53096.810 25/11/07,01:18:39,19,10,1, 12.0,1,1, 7.497, 10348.516, 552.689, 53096.826 25/11/07,01:18:40,00,10,1, 11.9,1,1, 7.497, 10348.510, 552.689, 53096.826 25/11/07,01:18:40,01,10,1, 11.9,1,1, 7.497, 10348.522, 552.671, 53096.786 25/11/07,01:18:40,02,10,1, 11.9,1,1, 7.497, 10348.528, 552.667, 53096.788 25/11/07,01:18:40,03,10,1, 11.9,1,1, 7.497, 10348.522, 552.682, 53096.779 25/11/07,01:18:40,04,10,1, 11.9,1,1, 7.497, 10348.525, 552.675, 53096.790 25/11/07,01:18:40,05,10,1, 11.9,1,1, 7.497, 10348.506, 552.669, 53096.817 25/11/07,01:18:40,06,10,1, 11.9,1,1, 7.497, 10348.508, 552.667, 53096.828 25/11/07,01:18:40,07,10,1, 11.9,1,1, 7.497, 10348.533, 552.673, 53096.715 25/11/07,01:18:40,08,10,1, 11.9,1,1, 7.497, 10348.539, 552.659, 53096.743 25/11/07,01:18:40,09,10,1, 11.9,1,1, 7.497, 10348.521, 552.649, 53096.741 25/11/07,01:18:40,10,10,1, 11.9,1,1, 7.497, 10348.507, 552.671, 53096.799 25/11/07,01:18:40,11,10,1, 11.9,1,1, 7.497, 10348.511, 552.666, 53096.756 25/11/07,01:18:40,12,10,1, 11.9,1,1, 7.497, 10348.488, 552.660, 53096.720 25/11/07,01:18:40,13,10,1, 11.9,1,1, 7.497, 10348.474, 552.653, 53096.734 25/11/07,01:18:40,14,10,1, 11.9,1,1, 7.497, 10348.517, 552.673, 53096.789 25/11/07,01:18:40,15,10,1, 11.9,1,1, 7.497, 10348.521, 552.661, 53096.712 25/11/07,01:18:40,16,10,1, 11.9,1,1, 7.497, 10348.482, 552.670, 53096.788 25/11/07,01:18:40,17,10,1, 11.9,1,1, 7.497, 10348.497, 552.646, 53096.773 25/11/07,01:18:40,18,10,1, 11.9,1,1, 7.497, 10348.470, 552.667, 53096.741 25/11/07,01:18:40,19,10,1, 11.9,1,1, 7.497, 10348.482, 552.667, 53096.686 25/11/07,01:18:41,00,10,1, 11.9,1,1, 7.495, 10348.476, 552.667, 53096.686 25/11/07,01:18:41,01,10,1, 11.9,1,1, 7.495, 10348.487, 552.680, 53096.715 25/11/07,01:18:41,02,10,1, 11.9,1,1, 7.495, 10348.463, 552.648, 53096.731 25/11/07,01:18:41,03,10,1, 11.9,1,1, 7.495, 10348.478, 552.651, 53096.724 25/11/07,01:18:41,04,10,1, 11.9,1,1, 7.495, 10348.492, 552.640, 53096.740 25/11/07,01:18:41,05,10,1, 11.9,1,1, 7.495, 10348.473, 552.646, 53096.750 25/11/07,01:18:41,06,10,1, 11.9,1,1, 7.495, 10348.468, 552.644, 53096.680 25/11/07,01:18:41,07,10,1, 11.9,1,1, 7.495, 10348.462, 552.663, 53096.663 25/11/07,01:18:41,08,10,1, 11.9,1,1, 7.495, 10348.462, 552.679, 53096.682 25/11/07,01:18:41,09,10,1, 11.9,1,1, 7.495, 10348.471, 552.653, 53096.676 25/11/07,01:18:41,10,10,1, 11.9,1,1, 7.495, 10348.456, 552.674, 53096.736 25/11/07,01:18:41,11,10,1, 11.9,1,1, 7.495, 10348.448, 552.652, 53096.708 25/11/07,01:18:41,12,10,1, 11.9,1,1, 7.495, 10348.448, 552.640, 53096.714 25/11/07,01:18:41,13,10,1, 11.9,1,1, 7.495, 10348.445, 552.642, 53096.717 25/11/07,01:18:41,14,10,1, 11.9,1,1, 7.495, 10348.444, 552.641, 53096.718 25/11/07,01:18:41,15,10,1, 11.9,1,1, 7.495, 10348.439, 552.655, 53096.655 25/11/07,01:18:41,16,10,1, 11.9,1,1, 7.495, 10348.429, 552.646, 53096.736 25/11/07,01:18:41,17,10,1, 11.9,1,1, 7.495, 10348.421, 552.660, 53096.658 25/11/07,01:18:41,18,10,1, 11.9,1,1, 7.495, 10348.419, 552.673, 53096.721 25/11/07,01:18:41,19,10,1, 11.9,1,1, 7.495, 10348.418, 552.650, 53096.685 25/11/07,01:18:42,00,10,1, 12.0,1,1, 7.492, 10348.418, 552.650, 53096.685 25/11/07,01:18:42,01,10,1, 12.0,1,1, 7.492, 10348.400, 552.646, 53096.683 25/11/07,01:18:42,02,10,1, 12.0,1,1, 7.492, 10348.387, 552.639, 53096.624 25/11/07,01:18:42,03,10,1, 12.0,1,1, 7.492, 10348.425, 552.631, 53096.675 25/11/07,01:18:42,04,10,1, 12.0,1,1, 7.492, 10348.387, 552.635, 53096.646 25/11/07,01:18:42,05,10,1, 12.0,1,1, 7.492, 10348.382, 552.635, 53096.628 25/11/07,01:18:42,06,10,1, 12.0,1,1, 7.492, 10348.373, 552.642, 53096.655 25/11/07,01:18:42,07,10,1, 12.0,1,1, 7.492, 10348.378, 552.630, 53096.582 25/11/07,01:18:42,08,10,1, 12.0,1,1, 7.492, 10348.366, 552.597, 53096.690 25/11/07,01:18:42,09,10,1, 12.0,1,1, 7.492, 10348.357, 552.627, 53096.623 25/11/07,01:18:42,10,10,1, 12.0,1,1, 7.492, 10348.350, 552.594, 53096.627 25/11/07,01:18:42,11,10,1, 12.0,1,1, 7.492, 10348.322, 552.605, 53096.613 25/11/07,01:18:42,12,10,1, 12.0,1,1, 7.492, 10348.326, 552.581, 53096.572 25/11/07,01:18:42,13,10,1, 12.0,1,1, 7.492, 10348.317, 552.606, 53096.601 25/11/07,01:18:42,14,10,1, 12.0,1,1, 7.492, 10348.302, 552.618, 53096.588 25/11/07,01:18:42,15,10,1, 12.0,1,1, 7.492, 10348.289, 552.606, 53096.604 25/11/07,01:18:42,16,10,1, 12.0,1,1, 7.492, 10348.276, 552.588, 53096.624 25/11/07,01:18:42,17,10,1, 12.0,1,1, 7.492, 10348.300, 552.602, 53096.623 25/11/07,01:18:42,18,10,1, 12.0,1,1, 7.492, 10348.267, 552.589, 53096.581 25/11/07,01:18:42,19,10,1, 12.0,1,1, 7.492, 10348.266, 552.596, 53096.648 25/11/07,01:18:43,00,10,1, 11.9,1,1, 7.497, 10348.259, 552.596, 53096.648 25/11/07,01:18:43,01,10,1, 11.9,1,1, 7.497, 10348.228, 552.570, 53096.547 25/11/07,01:18:43,02,10,1, 11.9,1,1, 7.497, 10348.232, 552.558, 53096.549 25/11/07,01:18:43,03,10,1, 11.9,1,1, 7.497, 10348.206, 552.524, 53096.517 25/11/07,01:18:43,04,10,1, 11.9,1,1, 7.497, 10348.208, 552.540, 53096.485 25/11/07,01:18:43,05,10,1, 11.9,1,1, 7.497, 10348.196, 552.533, 53096.526 25/11/07,01:18:43,06,10,1, 11.9,1,1, 7.497, 10348.158, 552.528, 53096.531 25/11/07,01:18:43,07,10,1, 11.9,1,1, 7.497, 10348.136, 552.546, 53096.563 25/11/07,01:18:43,08,10,1, 11.9,1,1, 7.497, 10348.130, 552.508, 53096.556 25/11/07,01:18:43,09,10,1, 11.9,1,1, 7.497, 10348.113, 552.510, 53096.499 25/11/07,01:18:43,10,10,1, 11.9,1,1, 7.497, 10348.124, 552.493, 53096.497 25/11/07,01:18:43,11,10,1, 11.9,1,1, 7.497, 10348.118, 552.477, 53096.465 25/11/07,01:18:43,12,10,1, 11.9,1,1, 7.497, 10348.093, 552.480, 53096.526 25/11/07,01:18:43,13,10,1, 11.9,1,1, 7.497, 10348.088, 552.474, 53096.540 25/11/07,01:18:43,14,10,1, 11.9,1,1, 7.497, 10348.061, 552.471, 53096.544 25/11/07,01:18:43,15,10,1, 11.9,1,1, 7.497, 10348.061, 552.447, 53096.469 25/11/07,01:18:43,16,10,1, 11.9,1,1, 7.497, 10348.054, 552.438, 53096.461 25/11/07,01:18:43,17,10,1, 11.9,1,1, 7.497, 10348.041, 552.420, 53096.457 25/11/07,01:18:43,18,10,1, 11.9,1,1, 7.497, 10348.012, 552.411, 53096.447 25/11/07,01:18:43,19,10,1, 11.9,1,1, 7.497, 10348.005, 552.416, 53096.453 25/11/07,01:18:44,00,10,1, 11.9,1,1, 7.494, 10348.001, 552.416, 53096.453 25/11/07,01:18:44,01,10,1, 11.9,1,1, 7.494, 10347.970, 552.377, 53096.433 25/11/07,01:18:44,02,10,1, 11.9,1,1, 7.494, 10347.971, 552.389, 53096.451 25/11/07,01:18:44,03,10,1, 11.9,1,1, 7.494, 10347.936, 552.368, 53096.437 25/11/07,01:18:44,04,10,1, 11.9,1,1, 7.494, 10347.935, 552.346, 53096.383 25/11/07,01:18:44,05,10,1, 11.9,1,1, 7.494, 10347.926, 552.363, 53096.435 25/11/07,01:18:44,06,10,1, 11.9,1,1, 7.494, 10347.903, 552.305, 53096.383 25/11/07,01:18:44,07,10,1, 11.9,1,1, 7.494, 10347.886, 552.297, 53096.372 25/11/07,01:18:44,08,10,1, 11.9,1,1, 7.494, 10347.895, 552.290, 53096.389 25/11/07,01:18:44,09,10,1, 11.9,1,1, 7.494, 10347.861, 552.298, 53096.505 25/11/07,01:18:44,10,10,1, 11.9,1,1, 7.494, 10347.863, 552.264, 53096.329 25/11/07,01:18:44,11,10,1, 11.9,1,1, 7.494, 10347.848, 552.259, 53096.379 25/11/07,01:18:44,12,10,1, 11.9,1,1, 7.494, 10347.853, 552.227, 53096.282 25/11/07,01:18:44,13,10,1, 11.9,1,1, 7.494, 10347.835, 552.226, 53096.364 25/11/07,01:18:44,14,10,1, 11.9,1,1, 7.494, 10347.822, 552.210, 53096.393 25/11/07,01:18:44,15,10,1, 11.9,1,1, 7.494, 10347.816, 552.193, 53096.386 25/11/07,01:18:44,16,10,1, 11.9,1,1, 7.494, 10347.778, 552.182, 53096.366 25/11/07,01:18:44,17,10,1, 11.9,1,1, 7.494, 10347.776, 552.153, 53096.348 25/11/07,01:18:44,18,10,1, 11.9,1,1, 7.494, 10347.789, 552.140, 53096.317 25/11/07,01:18:44,19,10,1, 11.9,1,1, 7.494, 10347.742, 552.111, 53096.302 25/11/07,01:18:45,00,10,1, 11.9,1,1, 7.496, 10347.742, 552.111, 53096.302 25/11/07,01:18:45,01,10,1, 11.9,1,1, 7.496, 10347.711, 552.083, 53096.254 25/11/07,01:18:45,02,10,1, 11.9,1,1, 7.496, 10347.714, 552.061, 53096.297 25/11/07,01:18:45,03,10,1, 11.9,1,1, 7.496, 10347.711, 552.039, 53096.296 25/11/07,01:18:45,04,10,1, 11.9,1,1, 7.496, 10347.675, 552.040, 53096.297 25/11/07,01:18:45,05,10,1, 11.9,1,1, 7.496, 10347.694, 552.039, 53096.256 25/11/07,01:18:45,06,10,1, 11.9,1,1, 7.496, 10347.667, 552.000, 53096.273 25/11/07,01:18:45,07,10,1, 11.9,1,1, 7.496, 10347.636, 551.995, 53096.241 25/11/07,01:18:45,08,10,1, 11.9,1,1, 7.496, 10347.631, 551.992, 53096.266 25/11/07,01:18:45,09,10,1, 11.9,1,1, 7.496, 10347.602, 551.962, 53096.223 25/11/07,01:18:45,10,10,1, 11.9,1,1, 7.496, 10347.593, 551.961, 53096.258 25/11/07,01:18:45,11,10,1, 11.9,1,1, 7.496, 10347.594, 551.952, 53096.255 25/11/07,01:18:45,12,10,1, 11.9,1,1, 7.496, 10347.601, 551.938, 53096.302 25/11/07,01:18:45,13,10,1, 11.9,1,1, 7.496, 10347.608, 551.915, 53096.162 25/11/07,01:18:45,14,10,1, 11.9,1,1, 7.496, 10347.583, 551.901, 53096.252 25/11/07,01:18:45,15,10,1, 11.9,1,1, 7.496, 10347.553, 551.889, 53096.293 25/11/07,01:18:45,16,10,1, 11.9,1,1, 7.496, 10347.563, 551.872, 53096.144 25/11/07,01:18:45,17,10,1, 11.9,1,1, 7.496, 10347.541, 551.822, 53096.151 25/11/07,01:18:45,18,10,1, 11.9,1,1, 7.496, 10347.521, 551.837, 53096.130 25/11/07,01:18:45,19,10,1, 11.9,1,1, 7.496, 10347.503, 551.813, 53096.172 25/11/07,01:18:46,00,10,1, 12.0,1,1, 7.497, 10347.500, 551.813, 53096.172 25/11/07,01:18:46,01,10,1, 12.0,1,1, 7.497, 10347.469, 551.781, 53096.119 25/11/07,01:18:46,02,10,1, 12.0,1,1, 7.497, 10347.472, 551.749, 53096.165 25/11/07,01:18:46,03,10,1, 12.0,1,1, 7.497, 10347.427, 551.751, 53096.116 25/11/07,01:18:46,04,10,1, 12.0,1,1, 7.497, 10347.422, 551.734, 53096.096 25/11/07,01:18:46,05,10,1, 12.0,1,1, 7.497, 10347.431, 551.710, 53096.102 25/11/07,01:18:46,06,10,1, 12.0,1,1, 7.497, 10347.376, 551.707, 53096.079 25/11/07,01:18:46,07,10,1, 12.0,1,1, 7.497, 10347.385, 551.677, 53096.109 25/11/07,01:18:46,08,10,1, 12.0,1,1, 7.497, 10347.400, 551.656, 53096.060 25/11/07,01:18:46,09,10,1, 12.0,1,1, 7.497, 10347.354, 551.632, 53096.046 25/11/07,01:18:46,10,10,1, 12.0,1,1, 7.497, 10347.324, 551.645, 53096.091 25/11/07,01:18:46,11,10,1, 12.0,1,1, 7.497, 10347.321, 551.619, 53096.089 25/11/07,01:18:46,12,10,1, 12.0,1,1, 7.497, 10347.285, 551.631, 53096.052 25/11/07,01:18:46,13,10,1, 12.0,1,1, 7.497, 10347.262, 551.592, 53096.058 25/11/07,01:18:46,14,10,1, 12.0,1,1, 7.497, 10347.290, 551.582, 53096.030 25/11/07,01:18:46,15,10,1, 12.0,1,1, 7.497, 10347.247, 551.551, 53096.024 25/11/07,01:18:46,16,10,1, 12.0,1,1, 7.497, 10347.249, 551.560, 53096.052 25/11/07,01:18:46,17,10,1, 12.0,1,1, 7.497, 10347.255, 551.554, 53095.988 25/11/07,01:18:46,18,10,1, 12.0,1,1, 7.497, 10347.229, 551.550, 53096.054 25/11/07,01:18:46,19,10,1, 12.0,1,1, 7.497, 10347.211, 551.505, 53095.981 25/11/07,01:18:47,00,10,1, 12.0,1,1, 7.497, 10347.208, 551.505, 53095.981 25/11/07,01:18:47,01,10,1, 12.0,1,1, 7.497, 10347.182, 551.492, 53096.008 25/11/07,01:18:47,02,10,1, 12.0,1,1, 7.497, 10347.149, 551.468, 53095.957 25/11/07,01:18:47,03,10,1, 12.0,1,1, 7.497, 10347.153, 551.467, 53095.947 25/11/07,01:18:47,04,10,1, 12.0,1,1, 7.497, 10347.117, 551.463, 53095.953 25/11/07,01:18:47,05,10,1, 12.0,1,1, 7.497, 10347.103, 551.442, 53096.020 25/11/07,01:18:47,06,10,1, 12.0,1,1, 7.497, 10347.080, 551.410, 53095.943 25/11/07,01:18:47,07,10,1, 12.0,1,1, 7.497, 10347.071, 551.427, 53096.013 25/11/07,01:18:47,08,10,1, 12.0,1,1, 7.497, 10347.064, 551.402, 53095.989 25/11/07,01:18:47,09,10,1, 12.0,1,1, 7.497, 10347.039, 551.414, 53095.998 25/11/07,01:18:47,10,10,1, 12.0,1,1, 7.497, 10347.030, 551.376, 53095.966 25/11/07,01:18:47,11,10,1, 12.0,1,1, 7.497, 10347.016, 551.377, 53095.994 25/11/07,01:18:47,12,10,1, 12.0,1,1, 7.497, 10347.002, 551.383, 53095.937 25/11/07,01:18:47,13,10,1, 12.0,1,1, 7.497, 10346.992, 551.369, 53095.937 25/11/07,01:18:47,14,10,1, 12.0,1,1, 7.497, 10346.921, 551.377, 53096.008 25/11/07,01:18:47,15,10,1, 12.0,1,1, 7.497, 10346.943, 551.335, 53095.982 25/11/07,01:18:47,16,10,1, 12.0,1,1, 7.497, 10346.944, 551.339, 53095.932 25/11/07,01:18:47,17,10,1, 12.0,1,1, 7.497, 10346.917, 551.313, 53095.937 25/11/07,01:18:47,18,10,1, 12.0,1,1, 7.497, 10346.908, 551.315, 53095.973 25/11/07,01:18:47,19,10,1, 12.0,1,1, 7.497, 10346.873, 551.296, 53095.911 25/11/07,01:18:48,00,10,1, 11.9,1,1, 7.495, 10346.866, 551.296, 53095.911 25/11/07,01:18:48,01,10,1, 11.9,1,1, 7.495, 10346.867, 551.274, 53095.871 25/11/07,01:18:48,02,10,1, 11.9,1,1, 7.495, 10346.830, 551.292, 53095.904 25/11/07,01:18:48,03,10,1, 11.9,1,1, 7.495, 10346.809, 551.284, 53095.978 25/11/07,01:18:48,04,10,1, 11.9,1,1, 7.495, 10346.817, 551.273, 53095.870 25/11/07,01:18:48,05,10,1, 11.9,1,1, 7.495, 10346.804, 551.251, 53095.891 25/11/07,01:18:48,06,10,1, 11.9,1,1, 7.495, 10346.755, 551.233, 53095.839 25/11/07,01:18:48,07,10,1, 11.9,1,1, 7.495, 10346.747, 551.243, 53095.823 25/11/07,01:18:48,08,10,1, 11.9,1,1, 7.495, 10346.727, 551.252, 53095.883 25/11/07,01:18:48,09,10,1, 11.9,1,1, 7.495, 10346.721, 551.232, 53095.876 25/11/07,01:18:48,10,10,1, 11.9,1,1, 7.495, 10346.686, 551.206, 53095.855 25/11/07,01:18:48,11,10,1, 11.9,1,1, 7.495, 10346.679, 551.201, 53095.838 25/11/07,01:18:48,12,10,1, 11.9,1,1, 7.495, 10346.670, 551.188, 53095.888 25/11/07,01:18:48,13,10,1, 11.9,1,1, 7.495, 10346.653, 551.188, 53095.926 25/11/07,01:18:48,14,10,1, 11.9,1,1, 7.495, 10346.621, 551.158, 53095.857 25/11/07,01:18:48,15,10,1, 11.9,1,1, 7.495, 10346.608, 551.168, 53095.863 25/11/07,01:18:48,16,10,1, 11.9,1,1, 7.495, 10346.622, 551.151, 53095.902 25/11/07,01:18:48,17,10,1, 11.9,1,1, 7.495, 10346.583, 551.142, 53095.861 25/11/07,01:18:48,18,10,1, 11.9,1,1, 7.495, 10346.571, 551.119, 53095.843 25/11/07,01:18:48,19,10,1, 11.9,1,1, 7.495, 10346.558, 551.140, 53095.874 25/11/07,01:18:49,00,10,1, 11.9,1,1, 7.497, 10346.557, 551.140, 53095.874 25/11/07,01:18:49,01,10,1, 11.9,1,1, 7.497, 10346.520, 551.097, 53095.827 25/11/07,01:18:49,02,10,1, 11.9,1,1, 7.497, 10346.480, 551.107, 53095.823 25/11/07,01:18:49,03,10,1, 11.9,1,1, 7.497, 10346.459, 551.083, 53095.825 25/11/07,01:18:49,04,10,1, 11.9,1,1, 7.497, 10346.473, 551.059, 53095.794 25/11/07,01:18:49,05,10,1, 11.9,1,1, 7.497, 10346.443, 551.051, 53095.846 25/11/07,01:18:49,06,10,1, 11.9,1,1, 7.497, 10346.424, 551.043, 53095.793 25/11/07,01:18:49,07,10,1, 11.9,1,1, 7.497, 10346.429, 551.025, 53095.846 25/11/07,01:18:49,08,10,1, 11.9,1,1, 7.497, 10346.417, 550.987, 53095.821 25/11/07,01:18:49,09,10,1, 11.9,1,1, 7.497, 10346.405, 551.001, 53095.762 25/11/07,01:18:49,10,10,1, 11.9,1,1, 7.497, 10346.381, 550.999, 53095.760 25/11/07,01:18:49,11,10,1, 11.9,1,1, 7.497, 10346.368, 550.991, 53095.843 25/11/07,01:18:49,12,10,1, 11.9,1,1, 7.497, 10346.372, 550.980, 53095.786 25/11/07,01:18:49,13,10,1, 11.9,1,1, 7.497, 10346.340, 550.953, 53095.881 25/11/07,01:18:49,14,10,1, 11.9,1,1, 7.497, 10346.324, 550.945, 53095.815 25/11/07,01:18:49,15,10,1, 11.9,1,1, 7.497, 10346.314, 550.921, 53095.728 25/11/07,01:18:49,16,10,1, 11.9,1,1, 7.497, 10346.297, 550.931, 53095.901 25/11/07,01:18:49,17,10,1, 11.9,1,1, 7.497, 10346.284, 550.914, 53095.770 25/11/07,01:18:49,18,10,1, 11.9,1,1, 7.497, 10346.256, 550.901, 53095.729 25/11/07,01:18:49,19,10,1, 11.9,1,1, 7.497, 10346.237, 550.886, 53095.787 25/11/07,01:18:50,00,10,1, 11.9,1,1, 7.496, 10346.231, 550.886, 53095.787 25/11/07,01:18:50,01,10,1, 11.9,1,1, 7.496, 10346.209, 550.870, 53095.732 25/11/07,01:18:50,02,10,1, 11.9,1,1, 7.496, 10346.213, 550.851, 53095.750 25/11/07,01:18:50,03,10,1, 11.9,1,1, 7.496, 10346.183, 550.859, 53095.739 25/11/07,01:18:50,04,10,1, 11.9,1,1, 7.496, 10346.168, 550.816, 53095.730 25/11/07,01:18:50,05,10,1, 11.9,1,1, 7.496, 10346.174, 550.807, 53095.797 25/11/07,01:18:50,06,10,1, 11.9,1,1, 7.496, 10346.159, 550.806, 53095.762 25/11/07,01:18:50,07,10,1, 11.9,1,1, 7.496, 10346.113, 550.800, 53095.766 25/11/07,01:18:50,08,10,1, 11.9,1,1, 7.496, 10346.124, 550.782, 53095.681 25/11/07,01:18:50,09,10,1, 11.9,1,1, 7.496, 10346.110, 550.763, 53095.720 25/11/07,01:18:50,10,10,1, 11.9,1,1, 7.496, 10346.084, 550.739, 53095.720 25/11/07,01:18:50,11,10,1, 11.9,1,1, 7.496, 10346.083, 550.715, 53095.681 25/11/07,01:18:50,12,10,1, 11.9,1,1, 7.496, 10346.061, 550.696, 53095.477 25/11/07,01:18:50,13,10,1, 11.9,1,1, 7.496, 10346.043, 550.712, 53095.706 25/11/07,01:18:50,14,10,1, 11.9,1,1, 7.496, 10346.013, 550.675, 53095.643 25/11/07,01:18:50,15,10,1, 11.9,1,1, 7.496, 10345.991, 550.683, 53095.720 25/11/07,01:18:50,16,10,1, 11.9,1,1, 7.496, 10346.013, 550.674, 53095.722 25/11/07,01:18:50,17,10,1, 11.9,1,1, 7.496, 10346.004, 550.638, 53095.685 25/11/07,01:18:50,18,10,1, 11.9,1,1, 7.496, 10345.998, 550.622, 53095.600 25/11/07,01:18:50,19,10,1, 11.9,1,1, 7.496, 10345.970, 550.612, 53095.622 25/11/07,01:18:51,00,10,1, 11.9,1,1, 7.493, 10345.964, 550.612, 53095.622 25/11/07,01:18:51,01,10,1, 11.9,1,1, 7.493, 10345.940, 550.615, 53095.609 25/11/07,01:18:51,02,10,1, 11.9,1,1, 7.493, 10345.947, 550.609, 53095.646 25/11/07,01:18:51,03,10,1, 11.9,1,1, 7.493, 10345.897, 550.598, 53095.599 25/11/07,01:18:51,04,10,1, 11.9,1,1, 7.493, 10345.917, 550.581, 53095.645 25/11/07,01:18:51,05,10,1, 11.9,1,1, 7.493, 10345.884, 550.567, 53095.589 25/11/07,01:18:51,06,10,1, 11.9,1,1, 7.493, 10345.864, 550.575, 53095.550 25/11/07,01:18:51,07,10,1, 11.9,1,1, 7.493, 10345.845, 550.561, 53095.580 25/11/07,01:18:51,08,10,1, 11.9,1,1, 7.493, 10345.838, 550.537, 53095.594 25/11/07,01:18:51,09,10,1, 11.9,1,1, 7.493, 10345.821, 550.540, 53095.618 25/11/07,01:18:51,10,10,1, 11.9,1,1, 7.493, 10345.805, 550.538, 53095.620 25/11/07,01:18:51,11,10,1, 11.9,1,1, 7.493, 10345.796, 550.494, 53095.564 25/11/07,01:18:51,12,10,1, 11.9,1,1, 7.493, 10345.766, 550.518, 53095.556 25/11/07,01:18:51,13,10,1, 11.9,1,1, 7.493, 10345.736, 550.494, 53095.550 25/11/07,01:18:51,14,10,1, 11.9,1,1, 7.493, 10345.736, 550.488, 53095.537 25/11/07,01:18:51,15,10,1, 11.9,1,1, 7.493, 10345.716, 550.473, 53095.540 25/11/07,01:18:51,16,10,1, 11.9,1,1, 7.493, 10345.698, 550.467, 53095.659 25/11/07,01:18:51,17,10,1, 11.9,1,1, 7.493, 10345.684, 550.483, 53095.588 25/11/07,01:18:51,18,10,1, 11.9,1,1, 7.493, 10345.670, 550.434, 53095.559 25/11/07,01:18:51,19,10,1, 11.9,1,1, 7.493, 10345.640, 550.436, 53095.586 25/11/07,01:18:52,00,10,1, 11.9,1,1, 7.494, 10345.639, 550.436, 53095.586 25/11/07,01:18:52,01,10,1, 11.9,1,1, 7.494, 10345.608, 550.444, 53095.588 25/11/07,01:18:52,02,10,1, 11.9,1,1, 7.494, 10345.606, 550.415, 53095.581 25/11/07,01:18:52,03,10,1, 11.9,1,1, 7.494, 10345.579, 550.392, 53095.532 25/11/07,01:18:52,04,10,1, 11.9,1,1, 7.494, 10345.553, 550.382, 53095.523 25/11/07,01:18:52,05,10,1, 11.9,1,1, 7.494, 10345.526, 550.386, 53095.513 25/11/07,01:18:52,06,10,1, 11.9,1,1, 7.494, 10345.531, 550.370, 53095.517 25/11/07,01:18:52,07,10,1, 11.9,1,1, 7.494, 10345.480, 550.336, 53095.544 25/11/07,01:18:52,08,10,1, 11.9,1,1, 7.494, 10345.470, 550.341, 53095.527 25/11/07,01:18:52,09,10,1, 11.9,1,1, 7.494, 10345.467, 550.334, 53095.501 25/11/07,01:18:52,10,10,1, 11.9,1,1, 7.494, 10345.438, 550.348, 53095.553 25/11/07,01:18:52,11,10,1, 11.9,1,1, 7.494, 10345.420, 550.317, 53095.524 25/11/07,01:18:52,12,10,1, 11.9,1,1, 7.494, 10345.417, 550.300, 53095.508 25/11/07,01:18:52,13,10,1, 11.9,1,1, 7.494, 10345.393, 550.300, 53095.509 25/11/07,01:18:52,14,10,1, 11.9,1,1, 7.494, 10345.347, 550.297, 53095.549 25/11/07,01:18:52,15,10,1, 11.9,1,1, 7.494, 10345.360, 550.261, 53095.496 25/11/07,01:18:52,16,10,1, 11.9,1,1, 7.494, 10345.332, 550.287, 53095.440 25/11/07,01:18:52,17,10,1, 11.9,1,1, 7.494, 10345.317, 550.263, 53095.510 25/11/07,01:18:52,18,10,1, 11.9,1,1, 7.494, 10345.269, 550.212, 53095.431 25/11/07,01:18:52,19,10,1, 11.9,1,1, 7.494, 10345.279, 550.244, 53095.446 25/11/07,01:18:53,00,10,1, 12.0,1,1, 7.500, 10345.272, 550.244, 53095.446 25/11/07,01:18:53,01,10,1, 12.0,1,1, 7.500, 10345.260, 550.215, 53095.453 25/11/07,01:18:53,02,10,1, 12.0,1,1, 7.500, 10345.256, 550.186, 53095.473 25/11/07,01:18:53,03,10,1, 12.0,1,1, 7.500, 10345.239, 550.220, 53095.459 25/11/07,01:18:53,04,10,1, 12.0,1,1, 7.500, 10345.196, 550.179, 53095.414 25/11/07,01:18:53,05,10,1, 12.0,1,1, 7.500, 10345.191, 550.156, 53095.490 25/11/07,01:18:53,06,10,1, 12.0,1,1, 7.500, 10345.178, 550.166, 53095.512 25/11/07,01:18:53,07,10,1, 12.0,1,1, 7.500, 10345.176, 550.169, 53095.450 25/11/07,01:18:53,08,10,1, 12.0,1,1, 7.500, 10345.146, 550.127, 53095.460 25/11/07,01:18:53,09,10,1, 12.0,1,1, 7.500, 10345.128, 550.156, 53095.464 25/11/07,01:18:53,10,10,1, 12.0,1,1, 7.500, 10345.128, 550.103, 53095.422 25/11/07,01:18:53,11,10,1, 12.0,1,1, 7.500, 10345.100, 550.093, 53095.374 25/11/07,01:18:53,12,10,1, 12.0,1,1, 7.500, 10345.093, 550.058, 53095.385 25/11/07,01:18:53,13,10,1, 12.0,1,1, 7.500, 10345.084, 550.080, 53095.359 25/11/07,01:18:53,14,10,1, 12.0,1,1, 7.500, 10345.065, 550.043, 53095.338 25/11/07,01:18:53,15,10,1, 12.0,1,1, 7.500, 10345.033, 550.042, 53095.430 25/11/07,01:18:53,16,10,1, 12.0,1,1, 7.500, 10345.033, 550.026, 53095.390 25/11/07,01:18:53,17,10,1, 12.0,1,1, 7.500, 10345.009, 550.024, 53095.349 25/11/07,01:18:53,18,10,1, 12.0,1,1, 7.500, 10345.012, 549.997, 53095.375 25/11/07,01:18:53,19,10,1, 12.0,1,1, 7.500, 10345.023, 550.014, 53095.433 25/11/07,01:18:54,00,10,1, 11.9,1,1, 7.495, 10345.021, 550.014, 53095.433 25/11/07,01:18:54,01,10,1, 11.9,1,1, 7.495, 10344.989, 549.984, 53095.361 25/11/07,01:18:54,02,10,1, 11.9,1,1, 7.495, 10344.990, 549.949, 53095.365 25/11/07,01:18:54,03,10,1, 11.9,1,1, 7.495, 10344.973, 549.932, 53095.362 25/11/07,01:18:54,04,10,1, 11.9,1,1, 7.495, 10344.955, 549.925, 53095.349 25/11/07,01:18:54,05,10,1, 11.9,1,1, 7.495, 10344.939, 549.928, 53095.331 25/11/07,01:18:54,06,10,1, 11.9,1,1, 7.495, 10344.938, 549.923, 53095.357 25/11/07,01:18:54,07,10,1, 11.9,1,1, 7.495, 10344.937, 549.894, 53095.296 25/11/07,01:18:54,08,10,1, 11.9,1,1, 7.495, 10344.946, 549.914, 53095.302 25/11/07,01:18:54,09,10,1, 11.9,1,1, 7.495, 10344.922, 549.917, 53095.448 25/11/07,01:18:54,10,10,1, 11.9,1,1, 7.495, 10344.903, 549.873, 53095.333 25/11/07,01:18:54,11,10,1, 11.9,1,1, 7.495, 10344.883, 549.895, 53095.412 25/11/07,01:18:54,12,10,1, 11.9,1,1, 7.495, 10344.934, 549.883, 53095.410 25/11/07,01:18:54,13,10,1, 11.9,1,1, 7.495, 10344.909, 549.845, 53095.340 25/11/07,01:18:54,14,10,1, 11.9,1,1, 7.495, 10344.926, 549.849, 53095.311 25/11/07,01:18:54,15,10,1, 11.9,1,1, 7.495, 10344.906, 549.833, 53095.302 25/11/07,01:18:54,16,10,1, 11.9,1,1, 7.495, 10344.920, 549.837, 53095.336 25/11/07,01:18:54,17,10,1, 11.9,1,1, 7.495, 10344.903, 549.831, 53095.308 25/11/07,01:18:54,18,10,1, 11.9,1,1, 7.495, 10344.894, 549.816, 53095.223 25/11/07,01:18:54,19,10,1, 11.9,1,1, 7.495, 10344.919, 549.820, 53095.328 25/11/07,01:18:55,00,10,1, 11.9,1,1, 7.491, 10344.913, 549.820, 53095.328 25/11/07,01:18:55,01,10,1, 11.9,1,1, 7.491, 10344.937, 549.813, 53095.239 25/11/07,01:18:55,02,10,1, 11.9,1,1, 7.491, 10344.903, 549.778, 53095.227 25/11/07,01:18:55,03,10,1, 11.9,1,1, 7.491, 10344.885, 549.762, 53095.339 25/11/07,01:18:55,04,10,1, 11.9,1,1, 7.491, 10344.910, 549.782, 53095.273 25/11/07,01:18:55,05,10,1, 11.9,1,1, 7.491, 10344.919, 549.787, 53095.267 25/11/07,01:18:55,06,10,1, 11.9,1,1, 7.491, 10344.894, 549.756, 53095.260 25/11/07,01:18:55,07,10,1, 11.9,1,1, 7.491, 10344.909, 549.760, 53095.286 25/11/07,01:18:55,08,10,1, 11.9,1,1, 7.491, 10344.920, 549.714, 53095.245 25/11/07,01:18:55,09,10,1, 11.9,1,1, 7.491, 10344.920, 549.747, 53095.302 25/11/07,01:18:55,10,10,1, 11.9,1,1, 7.491, 10344.939, 549.753, 53095.286 25/11/07,01:18:55,11,10,1, 11.9,1,1, 7.491, 10344.929, 549.744, 53095.304 25/11/07,01:18:55,12,10,1, 11.9,1,1, 7.491, 10344.935, 549.752, 53095.283 25/11/07,01:18:55,13,10,1, 11.9,1,1, 7.491, 10344.951, 549.731, 53095.235 25/11/07,01:18:55,14,10,1, 11.9,1,1, 7.491, 10344.924, 549.712, 53095.277 25/11/07,01:18:55,15,10,1, 11.9,1,1, 7.491, 10344.917, 549.726, 53095.305 25/11/07,01:18:55,16,10,1, 11.9,1,1, 7.491, 10344.953, 549.698, 53095.303 25/11/07,01:18:55,17,10,1, 11.9,1,1, 7.491, 10344.952, 549.722, 53095.206 25/11/07,01:18:55,18,10,1, 11.9,1,1, 7.491, 10344.979, 549.717, 53095.225 25/11/07,01:18:55,19,10,1, 11.9,1,1, 7.491, 10344.957, 549.727, 53095.298 25/11/07,01:18:56,00,10,1, 11.9,1,1, 7.496, 10344.955, 549.727, 53095.298 25/11/07,01:18:56,01,10,1, 11.9,1,1, 7.496, 10344.963, 549.714, 53095.299 25/11/07,01:18:56,02,10,1, 11.9,1,1, 7.496, 10344.992, 549.717, 53095.291 25/11/07,01:18:56,03,10,1, 11.9,1,1, 7.496, 10344.974, 549.708, 53095.279 25/11/07,01:18:56,04,10,1, 11.9,1,1, 7.496, 10344.989, 549.707, 53095.259 25/11/07,01:18:56,05,10,1, 11.9,1,1, 7.496, 10344.991, 549.718, 53095.269 25/11/07,01:18:56,06,10,1, 11.9,1,1, 7.496, 10345.001, 549.714, 53095.275 25/11/07,01:18:56,07,10,1, 11.9,1,1, 7.496, 10345.020, 549.704, 53095.258 25/11/07,01:18:56,08,10,1, 11.9,1,1, 7.496, 10345.000, 549.715, 53095.208 25/11/07,01:18:56,09,10,1, 11.9,1,1, 7.496, 10345.009, 549.727, 53095.220 25/11/07,01:18:56,10,10,1, 11.9,1,1, 7.496, 10345.025, 549.715, 53095.211 25/11/07,01:18:56,11,10,1, 11.9,1,1, 7.496, 10345.035, 549.718, 53095.214 25/11/07,01:18:56,12,10,1, 11.9,1,1, 7.496, 10345.037, 549.712, 53095.244 25/11/07,01:18:56,13,10,1, 11.9,1,1, 7.496, 10345.048, 549.749, 53095.250 25/11/07,01:18:56,14,10,1, 11.9,1,1, 7.496, 10345.026, 549.740, 53095.194 25/11/07,01:18:56,15,10,1, 11.9,1,1, 7.496, 10345.030, 549.741, 53095.242 25/11/07,01:18:56,16,10,1, 11.9,1,1, 7.496, 10345.054, 549.735, 53095.260 25/11/07,01:18:56,17,10,1, 11.9,1,1, 7.496, 10345.063, 549.736, 53095.258 25/11/07,01:18:56,18,10,1, 11.9,1,1, 7.496, 10345.100, 549.738, 53095.232 25/11/07,01:18:56,19,10,1, 11.9,1,1, 7.496, 10345.094, 549.736, 53095.186 25/11/07,01:18:57,00,10,1, 11.9,1,1, 7.494, 10345.088, 549.736, 53095.186 25/11/07,01:18:57,01,10,1, 11.9,1,1, 7.494, 10345.107, 549.733, 53095.206 25/11/07,01:18:57,02,10,1, 11.9,1,1, 7.494, 10345.102, 549.767, 53095.261 25/11/07,01:18:57,03,10,1, 11.9,1,1, 7.494, 10345.108, 549.779, 53095.255 25/11/07,01:18:57,04,10,1, 11.9,1,1, 7.494, 10345.122, 549.770, 53095.311 25/11/07,01:18:57,05,10,1, 11.9,1,1, 7.494, 10345.124, 549.750, 53095.275 25/11/07,01:18:57,06,10,1, 11.9,1,1, 7.494, 10345.142, 549.775, 53095.267 25/11/07,01:18:57,07,10,1, 11.9,1,1, 7.494, 10345.128, 549.771, 53095.262 25/11/07,01:18:57,08,10,1, 11.9,1,1, 7.494, 10345.133, 549.768, 53095.174 25/11/07,01:18:57,09,10,1, 11.9,1,1, 7.494, 10345.130, 549.767, 53095.247 25/11/07,01:18:57,10,10,1, 11.9,1,1, 7.494, 10345.148, 549.787, 53095.287 25/11/07,01:18:57,11,10,1, 11.9,1,1, 7.494, 10345.138, 549.766, 53095.241 25/11/07,01:18:57,12,10,1, 11.9,1,1, 7.494, 10345.155, 549.784, 53095.239 25/11/07,01:18:57,13,10,1, 11.9,1,1, 7.494, 10345.152, 549.779, 53095.258 25/11/07,01:18:57,14,10,1, 11.9,1,1, 7.494, 10345.146, 549.789, 53095.216 25/11/07,01:18:57,15,10,1, 11.9,1,1, 7.494, 10345.142, 549.785, 53095.237 25/11/07,01:18:57,16,10,1, 11.9,1,1, 7.494, 10345.146, 549.779, 53095.236 25/11/07,01:18:57,17,10,1, 11.9,1,1, 7.494, 10345.143, 549.794, 53095.206 25/11/07,01:18:57,18,10,1, 11.9,1,1, 7.494, 10345.149, 549.794, 53095.193 25/11/07,01:18:57,19,10,1, 11.9,1,1, 7.494, 10345.181, 549.823, 53095.258 25/11/07,01:18:58,00,10,1, 11.9,1,1, 7.497, 10345.180, 549.823, 53095.258 25/11/07,01:18:58,01,10,1, 11.9,1,1, 7.497, 10345.157, 549.792, 53095.223 25/11/07,01:18:58,02,10,1, 11.9,1,1, 7.497, 10345.165, 549.811, 53095.271 25/11/07,01:18:58,03,10,1, 11.9,1,1, 7.497, 10345.170, 549.809, 53095.286 25/11/07,01:18:58,04,10,1, 11.9,1,1, 7.497, 10345.141, 549.824, 53095.228 25/11/07,01:18:58,05,10,1, 11.9,1,1, 7.497, 10345.181, 549.822, 53095.241 25/11/07,01:18:58,06,10,1, 11.9,1,1, 7.497, 10345.161, 549.807, 53095.182 25/11/07,01:18:58,07,10,1, 11.9,1,1, 7.497, 10345.131, 549.824, 53095.247 25/11/07,01:18:58,08,10,1, 11.9,1,1, 7.497, 10345.155, 549.838, 53095.232 25/11/07,01:18:58,09,10,1, 11.9,1,1, 7.497, 10345.172, 549.836, 53095.238 25/11/07,01:18:58,10,10,1, 11.9,1,1, 7.497, 10345.147, 549.853, 53095.266 25/11/07,01:18:58,11,10,1, 11.9,1,1, 7.497, 10345.169, 549.840, 53095.126 25/11/07,01:18:58,12,10,1, 11.9,1,1, 7.497, 10345.158, 549.848, 53095.221 25/11/07,01:18:58,13,10,1, 11.9,1,1, 7.497, 10345.178, 549.835, 53095.193 25/11/07,01:18:58,14,10,1, 11.9,1,1, 7.497, 10345.165, 549.844, 53095.193 25/11/07,01:18:58,15,10,1, 11.9,1,1, 7.497, 10345.167, 549.839, 53095.198 25/11/07,01:18:58,16,10,1, 11.9,1,1, 7.497, 10345.152, 549.848, 53095.184 25/11/07,01:18:58,17,10,1, 11.9,1,1, 7.497, 10345.137, 549.861, 53095.209 25/11/07,01:18:58,18,10,1, 11.9,1,1, 7.497, 10345.148, 549.887, 53095.165 25/11/07,01:18:58,19,10,1, 11.9,1,1, 7.497, 10345.153, 549.861, 53095.209 25/11/07,01:18:59,00,10,1, 11.9,1,1, 7.494, 10345.147, 549.861, 53095.209 25/11/07,01:18:59,01,10,1, 11.9,1,1, 7.494, 10345.138, 549.879, 53095.208 25/11/07,01:18:59,02,10,1, 11.9,1,1, 7.494, 10345.131, 549.865, 53095.155 25/11/07,01:18:59,03,10,1, 11.9,1,1, 7.494, 10345.124, 549.872, 53095.127 25/11/07,01:18:59,04,10,1, 11.9,1,1, 7.494, 10345.123, 549.863, 53095.148 25/11/07,01:18:59,05,10,1, 11.9,1,1, 7.494, 10345.123, 549.868, 53095.226 25/11/07,01:18:59,06,10,1, 11.9,1,1, 7.494, 10345.113, 549.861, 53095.126 25/11/07,01:18:59,07,10,1, 11.9,1,1, 7.494, 10345.096, 549.853, 53095.236 25/11/07,01:18:59,08,10,1, 11.9,1,1, 7.494, 10345.096, 549.839, 53095.186 25/11/07,01:18:59,09,10,1, 11.9,1,1, 7.494, 10345.098, 549.857, 53095.181 25/11/07,01:18:59,10,10,1, 11.9,1,1, 7.494, 10345.065, 549.862, 53095.149 25/11/07,01:18:59,11,10,1, 11.9,1,1, 7.494, 10345.085, 549.871, 53095.114 25/11/07,01:18:59,12,10,1, 11.9,1,1, 7.494, 10345.071, 549.837, 53095.153 25/11/07,01:18:59,13,10,1, 11.9,1,1, 7.494, 10345.054, 549.880, 53095.159 25/11/07,01:18:59,14,10,1, 11.9,1,1, 7.494, 10345.057, 549.858, 53095.193 25/11/07,01:18:59,15,10,1, 11.9,1,1, 7.494, 10345.035, 549.873, 53095.151 25/11/07,01:18:59,16,10,1, 11.9,1,1, 7.494, 10345.036, 549.877, 53095.128 25/11/07,01:18:59,17,10,1, 11.9,1,1, 7.494, 10345.038, 549.865, 53095.148 25/11/07,01:18:59,18,10,1, 11.9,1,1, 7.494, 10345.037, 549.870, 53095.132 25/11/07,01:18:59,19,10,1, 11.9,1,1, 7.494, 10345.027, 549.840, 53095.131 25/11/07,01:19:00,00,10,1, 11.9,1,1, 7.498, 10345.021, 549.840, 53095.131 25/11/07,01:19:00,01,10,1, 11.9,1,1, 7.498, 10345.008, 549.852, 53095.146 25/11/07,01:19:00,02,10,1, 11.9,1,1, 7.498, 10345.016, 549.860, 53095.137 25/11/07,01:19:00,03,10,1, 11.9,1,1, 7.498, 10344.978, 549.833, 53095.044 25/11/07,01:19:00,04,10,1, 11.9,1,1, 7.498, 10344.992, 549.835, 53094.953 25/11/07,01:19:00,05,10,1, 11.9,1,1, 7.498, 10344.959, 549.825, 53095.080 25/11/07,01:19:00,06,10,1, 11.9,1,1, 7.498, 10344.945, 549.835, 53095.145 25/11/07,01:19:00,07,10,1, 11.9,1,1, 7.498, 10344.952, 549.834, 53095.091 25/11/07,01:19:00,08,10,1, 11.9,1,1, 7.498, 10344.955, 549.825, 53095.074 25/11/07,01:19:00,09,10,1, 11.9,1,1, 7.498, 10344.934, 549.838, 53095.155 25/11/07,01:19:00,10,10,1, 11.9,1,1, 7.498, 10344.918, 549.827, 53095.059 25/11/07,01:19:00,11,10,1, 11.9,1,1, 7.498, 10344.931, 549.816, 53095.006 25/11/07,01:19:00,12,10,1, 11.9,1,1, 7.498, 10344.914, 549.797, 53095.032 25/11/07,01:19:00,13,10,1, 11.9,1,1, 7.498, 10344.923, 549.786, 53095.003 25/11/07,01:19:00,14,10,1, 11.9,1,1, 7.498, 10344.899, 549.794, 53095.095 25/11/07,01:19:00,15,10,1, 11.9,1,1, 7.498, 10344.884, 549.778, 53095.100 25/11/07,01:19:00,16,10,1, 11.9,1,1, 7.498, 10344.882, 549.776, 53095.072 25/11/07,01:19:00,17,10,1, 11.9,1,1, 7.498, 10344.859, 549.785, 53095.059 25/11/07,01:19:00,18,10,1, 11.9,1,1, 7.498, 10344.858, 549.772, 53095.014 25/11/07,01:19:00,19,10,1, 11.9,1,1, 7.498, 10344.848, 549.747, 53095.059 25/11/07,01:19:01,00,10,1, 11.9,1,1, 7.495, 10344.846, 549.747, 53095.059 25/11/07,01:19:01,01,10,1, 11.9,1,1, 7.495, 10344.838, 549.709, 53095.054 25/11/07,01:19:01,02,10,1, 11.9,1,1, 7.495, 10344.842, 549.698, 53094.994 25/11/07,01:19:01,03,10,1, 11.9,1,1, 7.495, 10344.827, 549.687, 53095.019 25/11/07,01:19:01,04,10,1, 11.9,1,1, 7.495, 10344.806, 549.708, 53095.056 25/11/07,01:19:01,05,10,1, 11.9,1,1, 7.495, 10344.806, 549.670, 53094.884 25/11/07,01:19:01,06,10,1, 11.9,1,1, 7.495, 10344.811, 549.659, 53095.027 25/11/07,01:19:01,07,10,1, 11.9,1,1, 7.495, 10344.804, 549.637, 53095.029 25/11/07,01:19:01,08,10,1, 11.9,1,1, 7.495, 10344.810, 549.644, 53094.995 25/11/07,01:19:01,09,10,1, 11.9,1,1, 7.495, 10344.773, 549.607, 53095.012 25/11/07,01:19:01,10,10,1, 11.9,1,1, 7.495, 10344.770, 549.627, 53095.003 25/11/07,01:19:01,11,10,1, 11.9,1,1, 7.495, 10344.759, 549.604, 53094.962 25/11/07,01:19:01,12,10,1, 11.9,1,1, 7.495, 10344.759, 549.592, 53095.009 25/11/07,01:19:01,13,10,1, 11.9,1,1, 7.495, 10344.757, 549.562, 53094.899 25/11/07,01:19:01,14,10,1, 11.9,1,1, 7.495, 10344.754, 549.554, 53094.931 25/11/07,01:19:01,15,10,1, 11.9,1,1, 7.495, 10344.752, 549.519, 53094.911 25/11/07,01:19:01,16,10,1, 11.9,1,1, 7.495, 10344.729, 549.539, 53094.960 25/11/07,01:19:01,17,10,1, 11.9,1,1, 7.495, 10344.716, 549.515, 53094.929 25/11/07,01:19:01,18,10,1, 11.9,1,1, 7.495, 10344.701, 549.509, 53094.973 25/11/07,01:19:01,19,10,1, 11.9,1,1, 7.495, 10344.719, 549.495, 53094.974 25/11/07,01:19:02,00,09,1, 11.9,1,1, 7.492, 10344.713, 549.495, 53094.974 25/11/07,01:19:02,01,09,1, 11.9,1,1, 7.492, 10344.686, 549.470, 53094.879 25/11/07,01:19:02,02,09,1, 11.9,1,1, 7.492, 10344.677, 549.451, 53094.949 25/11/07,01:19:02,03,09,1, 11.9,1,1, 7.492, 10344.683, 549.460, 53094.920 25/11/07,01:19:02,04,09,1, 11.9,1,1, 7.492, 10344.658, 549.409, 53094.881 25/11/07,01:19:02,05,09,1, 11.9,1,1, 7.492, 10344.664, 549.413, 53094.899 25/11/07,01:19:02,06,09,1, 11.9,1,1, 7.492, 10344.638, 549.379, 53094.904 25/11/07,01:19:02,07,09,1, 11.9,1,1, 7.492, 10344.632, 549.384, 53094.870 25/11/07,01:19:02,08,09,1, 11.9,1,1, 7.492, 10344.627, 549.357, 53094.827 25/11/07,01:19:02,09,09,1, 11.9,1,1, 7.492, 10344.607, 549.373, 53094.851 25/11/07,01:19:02,10,09,1, 11.9,1,1, 7.492, 10344.605, 549.332, 53094.884 25/11/07,01:19:02,11,09,1, 11.9,1,1, 7.492, 10344.583, 549.341, 53094.888 25/11/07,01:19:02,12,09,1, 11.9,1,1, 7.492, 10344.588, 549.338, 53094.875 25/11/07,01:19:02,13,09,1, 11.9,1,1, 7.492, 10344.575, 549.317, 53094.828 25/11/07,01:19:02,14,09,1, 11.9,1,1, 7.492, 10344.573, 549.275, 53094.867 25/11/07,01:19:02,15,09,1, 11.9,1,1, 7.492, 10344.590, 549.302, 53094.818 25/11/07,01:19:02,16,09,1, 11.9,1,1, 7.492, 10344.563, 549.300, 53094.883 25/11/07,01:19:02,17,09,1, 11.9,1,1, 7.492, 10344.541, 549.238, 53094.750 25/11/07,01:19:02,18,09,1, 11.9,1,1, 7.492, 10344.563, 549.246, 53094.819 25/11/07,01:19:02,19,09,1, 11.9,1,1, 7.492, 10344.525, 549.229, 53094.803 25/11/07,01:19:03,00,09,1, 11.9,1,1, 7.496, 10344.521, 549.229, 53094.803 25/11/07,01:19:03,01,09,1, 11.9,1,1, 7.496, 10344.527, 549.215, 53094.844 25/11/07,01:19:03,02,09,1, 11.9,1,1, 7.496, 10344.517, 549.218, 53094.803 25/11/07,01:19:03,03,09,1, 11.9,1,1, 7.496, 10344.506, 549.183, 53094.770 25/11/07,01:19:03,04,09,1, 11.9,1,1, 7.496, 10344.496, 549.179, 53094.804 25/11/07,01:19:03,05,09,1, 11.9,1,1, 7.496, 10344.481, 549.165, 53094.735 25/11/07,01:19:03,06,09,1, 11.9,1,1, 7.496, 10344.453, 549.139, 53094.751 25/11/07,01:19:03,07,09,1, 11.9,1,1, 7.496, 10344.480, 549.155, 53094.782 25/11/07,01:19:03,08,09,1, 11.9,1,1, 7.496, 10344.440, 549.140, 53094.665 25/11/07,01:19:03,09,09,1, 11.9,1,1, 7.496, 10344.445, 549.118, 53094.731 25/11/07,01:19:03,10,09,1, 11.9,1,1, 7.496, 10344.432, 549.117, 53094.705 25/11/07,01:19:03,11,09,1, 11.9,1,1, 7.496, 10344.424, 549.102, 53094.689 25/11/07,01:19:03,12,09,1, 11.9,1,1, 7.496, 10344.400, 549.088, 53094.734 25/11/07,01:19:03,13,09,1, 11.9,1,1, 7.496, 10344.394, 549.088, 53094.772 25/11/07,01:19:03,14,09,1, 11.9,1,1, 7.496, 10344.377, 549.052, 53094.680 25/11/07,01:19:03,15,09,1, 11.9,1,1, 7.496, 10344.407, 549.066, 53094.672 25/11/07,01:19:03,16,09,1, 11.9,1,1, 7.496, 10344.384, 549.054, 53094.726 25/11/07,01:19:03,17,09,1, 11.9,1,1, 7.496, 10344.381, 549.031, 53094.677 25/11/07,01:19:03,18,09,1, 11.9,1,1, 7.496, 10344.360, 549.007, 53094.684 25/11/07,01:19:03,19,09,1, 11.9,1,1, 7.496, 10344.344, 549.049, 53094.744 25/11/07,01:19:04,00,09,1, 11.9,1,1, 7.493, 10344.337, 549.049, 53094.744 25/11/07,01:19:04,01,09,1, 11.9,1,1, 7.493, 10344.318, 549.027, 53094.716 25/11/07,01:19:04,02,09,1, 11.9,1,1, 7.493, 10344.299, 548.986, 53094.713 25/11/07,01:19:04,03,09,1, 11.9,1,1, 7.493, 10344.296, 548.993, 53094.743 25/11/07,01:19:04,04,09,1, 11.9,1,1, 7.493, 10344.273, 548.982, 53094.701 25/11/07,01:19:04,05,09,1, 11.9,1,1, 7.493, 10344.291, 548.954, 53094.732 25/11/07,01:19:04,06,09,1, 11.9,1,1, 7.493, 10344.271, 548.977, 53094.751 25/11/07,01:19:04,07,09,1, 11.9,1,1, 7.493, 10344.253, 548.959, 53094.695 25/11/07,01:19:04,08,09,1, 11.9,1,1, 7.493, 10344.252, 548.964, 53094.717 25/11/07,01:19:04,09,09,1, 11.9,1,1, 7.493, 10344.256, 548.955, 53094.673 25/11/07,01:19:04,10,09,1, 11.9,1,1, 7.493, 10344.237, 548.935, 53094.709 25/11/07,01:19:04,11,09,1, 11.9,1,1, 7.493, 10344.221, 548.921, 53094.630 25/11/07,01:19:04,12,09,1, 11.9,1,1, 7.493, 10344.212, 548.945, 53094.671 25/11/07,01:19:04,13,09,1, 11.9,1,1, 7.493, 10344.198, 548.918, 53094.701 25/11/07,01:19:04,14,09,1, 11.9,1,1, 7.493, 10344.160, 548.919, 53094.630 25/11/07,01:19:04,15,09,1, 11.9,1,1, 7.493, 10344.181, 548.878, 53094.693 25/11/07,01:19:04,16,09,1, 11.9,1,1, 7.493, 10344.147, 548.894, 53094.618 25/11/07,01:19:04,17,09,1, 11.9,1,1, 7.493, 10344.132, 548.901, 53094.651 25/11/07,01:19:04,18,09,1, 11.9,1,1, 7.493, 10344.136, 548.889, 53094.660 25/11/07,01:19:04,19,09,1, 11.9,1,1, 7.493, 10344.114, 548.869, 53094.638 25/11/07,01:19:05,00,09,1, 12.0,1,1, 7.495, 10344.112, 548.869, 53094.638 25/11/07,01:19:05,01,09,1, 12.0,1,1, 7.495, 10344.093, 548.846, 53094.562 25/11/07,01:19:05,02,09,1, 12.0,1,1, 7.495, 10344.081, 548.854, 53094.663 25/11/07,01:19:05,03,09,1, 12.0,1,1, 7.495, 10344.082, 548.830, 53094.624 25/11/07,01:19:05,04,09,1, 12.0,1,1, 7.495, 10344.059, 548.860, 53094.623 25/11/07,01:19:05,05,09,1, 12.0,1,1, 7.495, 10344.068, 548.834, 53094.639 25/11/07,01:19:05,06,09,1, 12.0,1,1, 7.495, 10344.058, 548.819, 53094.640 25/11/07,01:19:05,07,09,1, 12.0,1,1, 7.495, 10344.047, 548.820, 53094.668 25/11/07,01:19:05,08,09,1, 12.0,1,1, 7.495, 10344.039, 548.791, 53094.592 25/11/07,01:19:05,09,09,1, 12.0,1,1, 7.495, 10344.013, 548.807, 53094.655 25/11/07,01:19:05,10,09,1, 12.0,1,1, 7.495, 10344.021, 548.800, 53094.633 25/11/07,01:19:05,11,09,1, 12.0,1,1, 7.495, 10344.003, 548.799, 53094.637 25/11/07,01:19:05,12,09,1, 12.0,1,1, 7.495, 10343.974, 548.783, 53094.646 25/11/07,01:19:05,13,09,1, 12.0,1,1, 7.495, 10343.984, 548.784, 53094.680 25/11/07,01:19:05,14,09,1, 12.0,1,1, 7.495, 10343.969, 548.765, 53094.577 25/11/07,01:19:05,15,09,1, 12.0,1,1, 7.495, 10343.961, 548.774, 53094.586 25/11/07,01:19:05,16,09,1, 12.0,1,1, 7.495, 10343.934, 548.740, 53094.636 25/11/07,01:19:05,17,09,1, 12.0,1,1, 7.495, 10343.952, 548.759, 53094.634 25/11/07,01:19:05,18,09,1, 12.0,1,1, 7.495, 10343.935, 548.749, 53094.639 25/11/07,01:19:05,19,09,1, 12.0,1,1, 7.495, 10343.903, 548.710, 53094.640 25/11/07,01:19:06,00,10,1, 11.9,1,1, 7.497, 10343.895, 548.710, 53094.640 25/11/07,01:19:06,01,10,1, 11.9,1,1, 7.497, 10343.900, 548.704, 53094.622 25/11/07,01:19:06,02,10,1, 11.9,1,1, 7.497, 10343.889, 548.674, 53094.628 25/11/07,01:19:06,03,10,1, 11.9,1,1, 7.497, 10343.903, 548.684, 53094.634 25/11/07,01:19:06,04,10,1, 11.9,1,1, 7.497, 10343.876, 548.690, 53094.659 25/11/07,01:19:06,05,10,1, 11.9,1,1, 7.497, 10343.873, 548.655, 53094.614 25/11/07,01:19:06,06,10,1, 11.9,1,1, 7.497, 10343.857, 548.662, 53094.589 25/11/07,01:19:06,07,10,1, 11.9,1,1, 7.497, 10343.848, 548.695, 53094.622 25/11/07,01:19:06,08,10,1, 11.9,1,1, 7.497, 10343.840, 548.658, 53094.603 25/11/07,01:19:06,09,10,1, 11.9,1,1, 7.497, 10343.843, 548.639, 53094.589 25/11/07,01:19:06,10,10,1, 11.9,1,1, 7.497, 10343.825, 548.643, 53094.642 25/11/07,01:19:06,11,10,1, 11.9,1,1, 7.497, 10343.817, 548.618, 53094.634 25/11/07,01:19:06,12,10,1, 11.9,1,1, 7.497, 10343.802, 548.598, 53094.543 25/11/07,01:19:06,13,10,1, 11.9,1,1, 7.497, 10343.807, 548.612, 53094.604 25/11/07,01:19:06,14,10,1, 11.9,1,1, 7.497, 10343.796, 548.586, 53094.592 25/11/07,01:19:06,15,10,1, 11.9,1,1, 7.497, 10343.793, 548.570, 53094.650 25/11/07,01:19:06,16,10,1, 11.9,1,1, 7.497, 10343.779, 548.571, 53094.551 25/11/07,01:19:06,17,10,1, 11.9,1,1, 7.497, 10343.786, 548.569, 53094.584 25/11/07,01:19:06,18,10,1, 11.9,1,1, 7.497, 10343.764, 548.559, 53094.619 25/11/07,01:19:06,19,10,1, 11.9,1,1, 7.497, 10343.762, 548.535, 53094.568 25/11/07,01:19:07,00,10,1, 11.9,1,1, 7.495, 10343.761, 548.535, 53094.568 25/11/07,01:19:07,01,10,1, 11.9,1,1, 7.495, 10343.728, 548.510, 53094.591 25/11/07,01:19:07,02,10,1, 11.9,1,1, 7.495, 10343.744, 548.499, 53094.507 25/11/07,01:19:07,03,10,1, 11.9,1,1, 7.495, 10343.734, 548.533, 53094.611 25/11/07,01:19:07,04,10,1, 11.9,1,1, 7.495, 10343.722, 548.495, 53094.572 25/11/07,01:19:07,05,10,1, 11.9,1,1, 7.495, 10343.702, 548.495, 53094.548 25/11/07,01:19:07,06,10,1, 11.9,1,1, 7.495, 10343.711, 548.480, 53094.533 25/11/07,01:19:07,07,10,1, 11.9,1,1, 7.495, 10343.721, 548.476, 53094.515 25/11/07,01:19:07,08,10,1, 11.9,1,1, 7.495, 10343.693, 548.491, 53094.526 25/11/07,01:19:07,09,10,1, 11.9,1,1, 7.495, 10343.700, 548.479, 53094.606 25/11/07,01:19:07,10,10,1, 11.9,1,1, 7.495, 10343.698, 548.465, 53094.550 25/11/07,01:19:07,11,10,1, 11.9,1,1, 7.495, 10343.697, 548.441, 53094.512 25/11/07,01:19:07,12,10,1, 11.9,1,1, 7.495, 10343.699, 548.444, 53094.506 25/11/07,01:19:07,13,10,1, 11.9,1,1, 7.495, 10343.698, 548.429, 53094.530 25/11/07,01:19:07,14,10,1, 11.9,1,1, 7.495, 10343.693, 548.417, 53094.571 25/11/07,01:19:07,15,10,1, 11.9,1,1, 7.495, 10343.680, 548.422, 53094.496 25/11/07,01:19:07,16,10,1, 11.9,1,1, 7.495, 10343.660, 548.413, 53094.491 25/11/07,01:19:07,17,10,1, 11.9,1,1, 7.495, 10343.681, 548.381, 53094.479 25/11/07,01:19:07,18,10,1, 11.9,1,1, 7.495, 10343.645, 548.430, 53094.556 25/11/07,01:19:07,19,10,1, 11.9,1,1, 7.495, 10343.678, 548.408, 53094.533 25/11/07,01:19:08,00,10,1, 12.0,1,1, 7.499, 10343.670, 548.408, 53094.533 25/11/07,01:19:08,01,10,1, 12.0,1,1, 7.499, 10343.669, 548.383, 53094.524 25/11/07,01:19:08,02,10,1, 12.0,1,1, 7.499, 10343.656, 548.381, 53094.556 25/11/07,01:19:08,03,10,1, 12.0,1,1, 7.499, 10343.639, 548.393, 53094.571 25/11/07,01:19:08,04,10,1, 12.0,1,1, 7.499, 10343.609, 548.370, 53094.517 25/11/07,01:19:08,05,10,1, 12.0,1,1, 7.499, 10343.671, 548.385, 53094.483 25/11/07,01:19:08,06,10,1, 12.0,1,1, 7.499, 10343.641, 548.376, 53094.448 25/11/07,01:19:08,07,10,1, 12.0,1,1, 7.499, 10343.616, 548.352, 53094.529 25/11/07,01:19:08,08,10,1, 12.0,1,1, 7.499, 10343.626, 548.389, 53094.484 25/11/07,01:19:08,09,10,1, 12.0,1,1, 7.499, 10343.601, 548.363, 53094.446 25/11/07,01:19:08,10,10,1, 12.0,1,1, 7.499, 10343.641, 548.378, 53094.497 25/11/07,01:19:08,11,10,1, 12.0,1,1, 7.499, 10343.624, 548.372, 53094.508 25/11/07,01:19:08,12,10,1, 12.0,1,1, 7.499, 10343.611, 548.350, 53094.548 25/11/07,01:19:08,13,10,1, 12.0,1,1, 7.499, 10343.575, 548.376, 53094.754 25/11/07,01:19:08,14,10,1, 12.0,1,1, 7.499, 10343.597, 548.339, 53094.544 25/11/07,01:19:08,15,10,1, 12.0,1,1, 7.499, 10343.623, 548.310, 53094.420 25/11/07,01:19:08,16,10,1, 12.0,1,1, 7.499, 10343.614, 548.338, 53094.445 25/11/07,01:19:08,17,10,1, 12.0,1,1, 7.499, 10343.604, 548.329, 53094.498 25/11/07,01:19:08,18,10,1, 12.0,1,1, 7.499, 10343.590, 548.329, 53094.516 25/11/07,01:19:08,19,10,1, 12.0,1,1, 7.499, 10343.576, 548.314, 53094.453 25/11/07,01:19:09,00,10,1, 11.9,1,1, 7.497, 10343.570, 548.314, 53094.453 25/11/07,01:19:09,01,10,1, 11.9,1,1, 7.497, 10343.566, 548.319, 53094.493 25/11/07,01:19:09,02,10,1, 11.9,1,1, 7.497, 10343.565, 548.324, 53094.436 25/11/07,01:19:09,03,10,1, 11.9,1,1, 7.497, 10343.563, 548.357, 53094.474 25/11/07,01:19:09,04,10,1, 11.9,1,1, 7.497, 10343.584, 548.326, 53094.434 25/11/07,01:19:09,05,10,1, 11.9,1,1, 7.497, 10343.582, 548.340, 53094.463 25/11/07,01:19:09,06,10,1, 11.9,1,1, 7.497, 10343.599, 548.310, 53094.454 25/11/07,01:19:09,07,10,1, 11.9,1,1, 7.497, 10343.553, 548.313, 53094.450 25/11/07,01:19:09,08,10,1, 11.9,1,1, 7.497, 10343.559, 548.314, 53094.469 25/11/07,01:19:09,09,10,1, 11.9,1,1, 7.497, 10343.566, 548.306, 53094.421 25/11/07,01:19:09,10,10,1, 11.9,1,1, 7.497, 10343.538, 548.294, 53094.443 25/11/07,01:19:09,11,10,1, 11.9,1,1, 7.497, 10343.567, 548.321, 53094.478 25/11/07,01:19:09,12,10,1, 11.9,1,1, 7.497, 10343.577, 548.293, 53094.429 25/11/07,01:19:09,13,10,1, 11.9,1,1, 7.497, 10343.546, 548.303, 53094.427 25/11/07,01:19:09,14,10,1, 11.9,1,1, 7.497, 10343.564, 548.287, 53094.482 25/11/07,01:19:09,15,10,1, 11.9,1,1, 7.497, 10343.528, 548.293, 53094.449 25/11/07,01:19:09,16,10,1, 11.9,1,1, 7.497, 10343.546, 548.309, 53094.471 25/11/07,01:19:09,17,10,1, 11.9,1,1, 7.497, 10343.530, 548.296, 53094.522 25/11/07,01:19:09,18,10,1, 11.9,1,1, 7.497, 10343.548, 548.281, 53094.469 25/11/07,01:19:09,19,10,1, 11.9,1,1, 7.497, 10343.566, 548.288, 53094.462 25/11/07,01:19:10,00,10,1, 11.9,1,1, 7.495, 10343.561, 548.288, 53094.462 25/11/07,01:19:10,01,10,1, 11.9,1,1, 7.495, 10343.563, 548.292, 53094.378 25/11/07,01:19:10,02,10,1, 11.9,1,1, 7.495, 10343.554, 548.296, 53094.383 25/11/07,01:19:10,03,10,1, 11.9,1,1, 7.495, 10343.553, 548.280, 53094.401 25/11/07,01:19:10,04,10,1, 11.9,1,1, 7.495, 10343.577, 548.282, 53094.444 25/11/07,01:19:10,05,10,1, 11.9,1,1, 7.495, 10343.583, 548.279, 53094.465 25/11/07,01:19:10,06,10,1, 11.9,1,1, 7.495, 10343.569, 548.287, 53094.424 25/11/07,01:19:10,07,10,1, 11.9,1,1, 7.495, 10343.589, 548.279, 53094.590 25/11/07,01:19:10,08,10,1, 11.9,1,1, 7.495, 10343.569, 548.269, 53094.323 25/11/07,01:19:10,09,10,1, 11.9,1,1, 7.495, 10343.555, 548.282, 53094.352 25/11/07,01:19:10,10,10,1, 11.9,1,1, 7.495, 10343.542, 548.271, 53094.391 25/11/07,01:19:10,11,10,1, 11.9,1,1, 7.495, 10343.575, 548.285, 53094.462 25/11/07,01:19:10,12,10,1, 11.9,1,1, 7.495, 10343.590, 548.281, 53094.374 25/11/07,01:19:10,13,10,1, 11.9,1,1, 7.495, 10343.608, 548.278, 53094.407 25/11/07,01:19:10,14,10,1, 11.9,1,1, 7.495, 10343.598, 548.270, 53094.426 25/11/07,01:19:10,15,10,1, 11.9,1,1, 7.495, 10343.589, 548.282, 53094.416 25/11/07,01:19:10,16,10,1, 11.9,1,1, 7.495, 10343.582, 548.288, 53094.420 25/11/07,01:19:10,17,10,1, 11.9,1,1, 7.495, 10343.604, 548.280, 53094.463 25/11/07,01:19:10,18,10,1, 11.9,1,1, 7.495, 10343.590, 548.269, 53094.375 25/11/07,01:19:10,19,10,1, 11.9,1,1, 7.495, 10343.603, 548.275, 53094.398 25/11/07,01:19:11,00,10,1, 11.9,1,1, 7.492, 10343.603, 548.275, 53094.398 25/11/07,01:19:11,01,10,1, 11.9,1,1, 7.492, 10343.597, 548.252, 53094.385 25/11/07,01:19:11,02,10,1, 11.9,1,1, 7.492, 10343.611, 548.251, 53094.394 25/11/07,01:19:11,03,10,1, 11.9,1,1, 7.492, 10343.609, 548.262, 53094.342 25/11/07,01:19:11,04,10,1, 11.9,1,1, 7.492, 10343.595, 548.259, 53094.359 25/11/07,01:19:11,05,10,1, 11.9,1,1, 7.492, 10343.616, 548.261, 53094.370 25/11/07,01:19:11,06,10,1, 11.9,1,1, 7.492, 10343.597, 548.263, 53094.428 25/11/07,01:19:11,07,10,1, 11.9,1,1, 7.492, 10343.609, 548.257, 53094.380 25/11/07,01:19:11,08,10,1, 11.9,1,1, 7.492, 10343.610, 548.248, 53094.408 25/11/07,01:19:11,09,10,1, 11.9,1,1, 7.492, 10343.646, 548.250, 53094.402 25/11/07,01:19:11,10,10,1, 11.9,1,1, 7.492, 10343.654, 548.264, 53094.387 25/11/07,01:19:11,11,10,1, 11.9,1,1, 7.492, 10343.630, 548.268, 53094.364 25/11/07,01:19:11,12,10,1, 11.9,1,1, 7.492, 10343.635, 548.244, 53094.350 25/11/07,01:19:11,13,10,1, 11.9,1,1, 7.492, 10343.648, 548.247, 53094.406 25/11/07,01:19:11,14,10,1, 11.9,1,1, 7.492, 10343.642, 548.233, 53094.359 25/11/07,01:19:11,15,10,1, 11.9,1,1, 7.492, 10343.667, 548.255, 53094.350 25/11/07,01:19:11,16,10,1, 11.9,1,1, 7.492, 10343.645, 548.259, 53094.384 25/11/07,01:19:11,17,10,1, 11.9,1,1, 7.492, 10343.646, 548.250, 53094.333 25/11/07,01:19:11,18,10,1, 11.9,1,1, 7.492, 10343.681, 548.257, 53094.359 25/11/07,01:19:11,19,10,1, 11.9,1,1, 7.492, 10343.654, 548.252, 53094.348 25/11/07,01:19:12,00,10,1, 11.8,1,1, 7.494, 10343.653, 548.252, 53094.348 25/11/07,01:19:12,01,10,1, 11.8,1,1, 7.494, 10343.673, 548.259, 53094.351 25/11/07,01:19:12,02,10,1, 11.8,1,1, 7.494, 10343.688, 548.240, 53094.293 25/11/07,01:19:12,03,10,1, 11.8,1,1, 7.494, 10343.692, 548.238, 53094.300 25/11/07,01:19:12,04,10,1, 11.8,1,1, 7.494, 10343.712, 548.229, 53094.322 25/11/07,01:19:12,05,10,1, 11.8,1,1, 7.494, 10343.680, 548.257, 53094.413 25/11/07,01:19:12,06,10,1, 11.8,1,1, 7.494, 10343.731, 548.222, 53094.274 25/11/07,01:19:12,07,10,1, 11.8,1,1, 7.494, 10343.700, 548.238, 53094.344 25/11/07,01:19:12,08,10,1, 11.8,1,1, 7.494, 10343.705, 548.244, 53094.303 25/11/07,01:19:12,09,10,1, 11.8,1,1, 7.494, 10343.746, 548.230, 53094.324 25/11/07,01:19:12,10,10,1, 11.8,1,1, 7.494, 10343.721, 548.243, 53094.338 25/11/07,01:19:12,11,10,1, 11.8,1,1, 7.494, 10343.732, 548.203, 53094.339 25/11/07,01:19:12,12,10,1, 11.8,1,1, 7.494, 10343.757, 548.236, 53094.271 25/11/07,01:19:12,13,10,1, 11.8,1,1, 7.494, 10343.774, 548.257, 53094.304 25/11/07,01:19:12,14,10,1, 11.8,1,1, 7.494, 10343.773, 548.243, 53094.274 25/11/07,01:19:12,15,10,1, 11.8,1,1, 7.494, 10343.797, 548.259, 53094.292 25/11/07,01:19:12,16,10,1, 11.8,1,1, 7.494, 10343.764, 548.268, 53094.346 25/11/07,01:19:12,17,10,1, 11.8,1,1, 7.494, 10343.808, 548.245, 53094.302 25/11/07,01:19:12,18,10,1, 11.8,1,1, 7.494, 10343.799, 548.239, 53094.268 25/11/07,01:19:12,19,10,1, 11.8,1,1, 7.494, 10343.824, 548.272, 53094.337 25/11/07,01:19:13,00,10,1, 12.0,1,1, 7.493, 10343.820, 548.272, 53094.337 25/11/07,01:19:13,01,10,1, 12.0,1,1, 7.493, 10343.825, 548.276, 53094.300 25/11/07,01:19:13,02,10,1, 12.0,1,1, 7.493, 10343.824, 548.280, 53094.294 25/11/07,01:19:13,03,10,1, 12.0,1,1, 7.493, 10343.855, 548.274, 53094.268 25/11/07,01:19:13,04,10,1, 12.0,1,1, 7.493, 10343.859, 548.298, 53094.341 25/11/07,01:19:13,05,10,1, 12.0,1,1, 7.493, 10343.886, 548.273, 53094.288 25/11/07,01:19:13,06,10,1, 12.0,1,1, 7.493, 10343.905, 548.285, 53094.213 25/11/07,01:19:13,07,10,1, 12.0,1,1, 7.493, 10343.880, 548.276, 53094.302 25/11/07,01:19:13,08,10,1, 12.0,1,1, 7.493, 10343.921, 548.295, 53094.301 25/11/07,01:19:13,09,10,1, 12.0,1,1, 7.493, 10343.939, 548.278, 53094.262 25/11/07,01:19:13,10,10,1, 12.0,1,1, 7.493, 10343.934, 548.291, 53094.227 25/11/07,01:19:13,11,10,1, 12.0,1,1, 7.493, 10343.969, 548.302, 53094.297 25/11/07,01:19:13,12,10,1, 12.0,1,1, 7.493, 10343.970, 548.299, 53094.344 25/11/07,01:19:13,13,10,1, 12.0,1,1, 7.493, 10343.984, 548.307, 53094.292 25/11/07,01:19:13,14,10,1, 12.0,1,1, 7.493, 10344.005, 548.312, 53094.338 25/11/07,01:19:13,15,10,1, 12.0,1,1, 7.493, 10344.007, 548.296, 53094.259 25/11/07,01:19:13,16,10,1, 12.0,1,1, 7.493, 10344.021, 548.317, 53094.265 25/11/07,01:19:13,17,10,1, 12.0,1,1, 7.493, 10344.024, 548.308, 53094.226 25/11/07,01:19:13,18,10,1, 12.0,1,1, 7.493, 10344.043, 548.336, 53094.294 25/11/07,01:19:13,19,10,1, 12.0,1,1, 7.493, 10344.060, 548.323, 53094.313 25/11/07,01:19:14,00,10,1, 11.9,1,1, 7.494, 10344.054, 548.323, 53094.313 25/11/07,01:19:14,01,10,1, 11.9,1,1, 7.494, 10344.098, 548.320, 53094.214 25/11/07,01:19:14,02,10,1, 11.9,1,1, 7.494, 10344.112, 548.327, 53094.244 25/11/07,01:19:14,03,10,1, 11.9,1,1, 7.494, 10344.119, 548.343, 53094.319 25/11/07,01:19:14,04,10,1, 11.9,1,1, 7.494, 10344.119, 548.357, 53094.259 25/11/07,01:19:14,05,10,1, 11.9,1,1, 7.494, 10344.153, 548.344, 53094.295 25/11/07,01:19:14,06,10,1, 11.9,1,1, 7.494, 10344.113, 548.362, 53094.311 25/11/07,01:19:14,07,10,1, 11.9,1,1, 7.494, 10344.151, 548.362, 53094.327 25/11/07,01:19:14,08,10,1, 11.9,1,1, 7.494, 10344.169, 548.346, 53094.325 25/11/07,01:19:14,09,10,1, 11.9,1,1, 7.494, 10344.197, 548.351, 53094.293 25/11/07,01:19:14,10,10,1, 11.9,1,1, 7.494, 10344.208, 548.336, 53094.285 25/11/07,01:19:14,11,10,1, 11.9,1,1, 7.494, 10344.221, 548.358, 53094.251 25/11/07,01:19:14,12,10,1, 11.9,1,1, 7.494, 10344.213, 548.359, 53094.266 25/11/07,01:19:14,13,10,1, 11.9,1,1, 7.494, 10344.222, 548.345, 53094.188 25/11/07,01:19:14,14,10,1, 11.9,1,1, 7.494, 10344.251, 548.363, 53094.195 25/11/07,01:19:14,15,10,1, 11.9,1,1, 7.494, 10344.241, 548.364, 53094.262 25/11/07,01:19:14,16,10,1, 11.9,1,1, 7.494, 10344.261, 548.372, 53094.235 25/11/07,01:19:14,17,10,1, 11.9,1,1, 7.494, 10344.278, 548.355, 53094.262 25/11/07,01:19:14,18,10,1, 11.9,1,1, 7.494, 10344.276, 548.385, 53094.208 25/11/07,01:19:14,19,10,1, 11.9,1,1, 7.494, 10344.282, 548.367, 53094.218 25/11/07,01:19:15,00,10,1, 11.9,1,1, 7.495, 10344.279, 548.367, 53094.218 25/11/07,01:19:15,01,10,1, 11.9,1,1, 7.495, 10344.324, 548.375, 53094.206 25/11/07,01:19:15,02,10,1, 11.9,1,1, 7.495, 10344.303, 548.409, 53094.227 25/11/07,01:19:15,03,10,1, 11.9,1,1, 7.495, 10344.318, 548.401, 53094.213 25/11/07,01:19:15,04,10,1, 11.9,1,1, 7.495, 10344.321, 548.413, 53094.258 25/11/07,01:19:15,05,10,1, 11.9,1,1, 7.495, 10344.321, 548.408, 53094.232 25/11/07,01:19:15,06,10,1, 11.9,1,1, 7.495, 10344.355, 548.422, 53094.210 25/11/07,01:19:15,07,10,1, 11.9,1,1, 7.495, 10344.375, 548.391, 53094.188 25/11/07,01:19:15,08,10,1, 11.9,1,1, 7.495, 10344.377, 548.429, 53094.258 25/11/07,01:19:15,09,10,1, 11.9,1,1, 7.495, 10344.364, 548.417, 53094.235 25/11/07,01:19:15,10,10,1, 11.9,1,1, 7.495, 10344.399, 548.424, 53094.226 25/11/07,01:19:15,11,10,1, 11.9,1,1, 7.495, 10344.396, 548.450, 53094.191 25/11/07,01:19:15,12,10,1, 11.9,1,1, 7.495, 10344.400, 548.439, 53094.232 25/11/07,01:19:15,13,10,1, 11.9,1,1, 7.495, 10344.428, 548.443, 53094.219 25/11/07,01:19:15,14,10,1, 11.9,1,1, 7.495, 10344.441, 548.436, 53094.254 25/11/07,01:19:15,15,10,1, 11.9,1,1, 7.495, 10344.455, 548.448, 53094.270 25/11/07,01:19:15,16,10,1, 11.9,1,1, 7.495, 10344.453, 548.450, 53094.201 25/11/07,01:19:15,17,10,1, 11.9,1,1, 7.495, 10344.452, 548.459, 53094.193 25/11/07,01:19:15,18,10,1, 11.9,1,1, 7.495, 10344.467, 548.452, 53094.168 25/11/07,01:19:15,19,10,1, 11.9,1,1, 7.495, 10344.473, 548.470, 53094.183 25/11/07,01:19:16,00,10,1, 12.0,1,1, 7.494, 10344.471, 548.470, 53094.183 25/11/07,01:19:16,01,10,1, 12.0,1,1, 7.494, 10344.482, 548.486, 53094.277 25/11/07,01:19:16,02,10,1, 12.0,1,1, 7.494, 10344.518, 548.482, 53094.220 25/11/07,01:19:16,03,10,1, 12.0,1,1, 7.494, 10344.497, 548.456, 53094.204 25/11/07,01:19:16,04,10,1, 12.0,1,1, 7.494, 10344.537, 548.472, 53094.199 25/11/07,01:19:16,05,10,1, 12.0,1,1, 7.494, 10344.530, 548.491, 53094.187 25/11/07,01:19:16,06,10,1, 12.0,1,1, 7.494, 10344.543, 548.513, 53094.177 25/11/07,01:19:16,07,10,1, 12.0,1,1, 7.494, 10344.562, 548.509, 53094.165 25/11/07,01:19:16,08,10,1, 12.0,1,1, 7.494, 10344.549, 548.517, 53094.126 25/11/07,01:19:16,09,10,1, 12.0,1,1, 7.494, 10344.579, 548.508, 53094.166 25/11/07,01:19:16,10,10,1, 12.0,1,1, 7.494, 10344.567, 548.522, 53094.225 25/11/07,01:19:16,11,10,1, 12.0,1,1, 7.494, 10344.590, 548.523, 53094.178 25/11/07,01:19:16,12,10,1, 12.0,1,1, 7.494, 10344.604, 548.507, 53094.243 25/11/07,01:19:16,13,10,1, 12.0,1,1, 7.494, 10344.585, 548.512, 53094.223 25/11/07,01:19:16,14,10,1, 12.0,1,1, 7.494, 10344.613, 548.533, 53094.214 25/11/07,01:19:16,15,10,1, 12.0,1,1, 7.494, 10344.605, 548.529, 53094.232 25/11/07,01:19:16,16,10,1, 12.0,1,1, 7.494, 10344.634, 548.508, 53094.185 25/11/07,01:19:16,17,10,1, 12.0,1,1, 7.494, 10344.649, 548.532, 53094.149 25/11/07,01:19:16,18,10,1, 12.0,1,1, 7.494, 10344.636, 548.547, 53094.203 25/11/07,01:19:16,19,10,1, 12.0,1,1, 7.494, 10344.679, 548.574, 53094.210 25/11/07,01:19:17,00,10,1, 11.9,1,1, 7.498, 10344.671, 548.574, 53094.210 25/11/07,01:19:17,01,10,1, 11.9,1,1, 7.498, 10344.679, 548.550, 53094.162 25/11/07,01:19:17,02,10,1, 11.9,1,1, 7.498, 10344.666, 548.569, 53094.138 25/11/07,01:19:17,03,10,1, 11.9,1,1, 7.498, 10344.717, 548.552, 53094.165 25/11/07,01:19:17,04,10,1, 11.9,1,1, 7.498, 10344.732, 548.532, 53094.148 25/11/07,01:19:17,05,10,1, 11.9,1,1, 7.498, 10344.712, 548.567, 53094.165 25/11/07,01:19:17,06,10,1, 11.9,1,1, 7.498, 10344.716, 548.572, 53094.110 25/11/07,01:19:17,07,10,1, 11.9,1,1, 7.498, 10344.734, 548.567, 53094.147 25/11/07,01:19:17,08,10,1, 11.9,1,1, 7.498, 10344.754, 548.562, 53094.149 25/11/07,01:19:17,09,10,1, 11.9,1,1, 7.498, 10344.734, 548.579, 53094.170 25/11/07,01:19:17,10,10,1, 11.9,1,1, 7.498, 10344.768, 548.573, 53094.144 25/11/07,01:19:17,11,10,1, 11.9,1,1, 7.498, 10344.781, 548.561, 53094.169 25/11/07,01:19:17,12,10,1, 11.9,1,1, 7.498, 10344.763, 548.566, 53094.130 25/11/07,01:19:17,13,10,1, 11.9,1,1, 7.498, 10344.762, 548.558, 53094.166 25/11/07,01:19:17,14,10,1, 11.9,1,1, 7.498, 10344.792, 548.564, 53094.089 25/11/07,01:19:17,15,10,1, 11.9,1,1, 7.498, 10344.788, 548.564, 53094.076 25/11/07,01:19:17,16,10,1, 11.9,1,1, 7.498, 10344.795, 548.575, 53094.137 25/11/07,01:19:17,17,10,1, 11.9,1,1, 7.498, 10344.804, 548.565, 53094.130 25/11/07,01:19:17,18,10,1, 11.9,1,1, 7.498, 10344.819, 548.571, 53094.129 25/11/07,01:19:17,19,10,1, 11.9,1,1, 7.498, 10344.809, 548.576, 53094.072 25/11/07,01:19:18,00,10,1, 11.9,1,1, 7.492, 10344.805, 548.576, 53094.072 25/11/07,01:19:18,01,10,1, 11.9,1,1, 7.492, 10344.817, 548.579, 53094.101 25/11/07,01:19:18,02,10,1, 11.9,1,1, 7.492, 10344.829, 548.586, 53094.046 25/11/07,01:19:18,03,10,1, 11.9,1,1, 7.492, 10344.822, 548.597, 53094.072 25/11/07,01:19:18,04,10,1, 11.9,1,1, 7.492, 10344.850, 548.580, 53094.084 25/11/07,01:19:18,05,10,1, 11.9,1,1, 7.492, 10344.867, 548.575, 53094.020 25/11/07,01:19:18,06,10,1, 11.9,1,1, 7.492, 10344.871, 548.598, 53094.095 25/11/07,01:19:18,07,10,1, 11.9,1,1, 7.492, 10344.879, 548.591, 53093.972 25/11/07,01:19:18,08,10,1, 11.9,1,1, 7.492, 10344.881, 548.611, 53094.069 25/11/07,01:19:18,09,10,1, 11.9,1,1, 7.492, 10344.873, 548.628, 53094.029 25/11/07,01:19:18,10,10,1, 11.9,1,1, 7.492, 10344.899, 548.591, 53094.048 25/11/07,01:19:18,11,10,1, 11.9,1,1, 7.492, 10344.909, 548.625, 53094.237 25/11/07,01:19:18,12,10,1, 11.9,1,1, 7.492, 10344.905, 548.615, 53093.982 25/11/07,01:19:18,13,10,1, 11.9,1,1, 7.492, 10344.925, 548.616, 53094.001 25/11/07,01:19:18,14,10,1, 11.9,1,1, 7.492, 10344.919, 548.624, 53094.085 25/11/07,01:19:18,15,10,1, 11.9,1,1, 7.492, 10344.901, 548.624, 53094.023 25/11/07,01:19:18,16,10,1, 11.9,1,1, 7.492, 10344.943, 548.626, 53094.056 25/11/07,01:19:18,17,10,1, 11.9,1,1, 7.492, 10344.911, 548.651, 53094.054 25/11/07,01:19:18,18,10,1, 11.9,1,1, 7.492, 10344.924, 548.633, 53094.010 25/11/07,01:19:18,19,10,1, 11.9,1,1, 7.492, 10344.926, 548.668, 53094.089 25/11/07,01:19:19,00,10,1, 11.9,1,1, 7.496, 10344.921, 548.668, 53094.089 25/11/07,01:19:19,01,10,1, 11.9,1,1, 7.496, 10344.965, 548.669, 53094.096 25/11/07,01:19:19,02,10,1, 11.9,1,1, 7.496, 10344.956, 548.656, 53094.038 25/11/07,01:19:19,03,10,1, 11.9,1,1, 7.496, 10344.959, 548.657, 53094.055 25/11/07,01:19:19,04,10,1, 11.9,1,1, 7.496, 10344.984, 548.659, 53093.979 25/11/07,01:19:19,05,10,1, 11.9,1,1, 7.496, 10344.959, 548.665, 53093.992 25/11/07,01:19:19,06,10,1, 11.9,1,1, 7.496, 10344.974, 548.644, 53094.018 25/11/07,01:19:19,07,10,1, 11.9,1,1, 7.496, 10344.994, 548.664, 53094.032 25/11/07,01:19:19,08,10,1, 11.9,1,1, 7.496, 10344.988, 548.666, 53094.043 25/11/07,01:19:19,09,10,1, 11.9,1,1, 7.496, 10344.996, 548.670, 53094.020 25/11/07,01:19:19,10,10,1, 11.9,1,1, 7.496, 10345.018, 548.684, 53093.987 25/11/07,01:19:19,11,10,1, 11.9,1,1, 7.496, 10344.997, 548.675, 53094.005 25/11/07,01:19:19,12,10,1, 11.9,1,1, 7.496, 10345.012, 548.695, 53094.025 25/11/07,01:19:19,13,10,1, 11.9,1,1, 7.496, 10345.021, 548.688, 53094.079 25/11/07,01:19:19,14,10,1, 11.9,1,1, 7.496, 10345.008, 548.723, 53094.086 25/11/07,01:19:19,15,10,1, 11.9,1,1, 7.496, 10345.025, 548.707, 53094.006 25/11/07,01:19:19,16,10,1, 11.9,1,1, 7.496, 10345.031, 548.687, 53093.993 25/11/07,01:19:19,17,10,1, 11.9,1,1, 7.496, 10345.020, 548.703, 53093.988 25/11/07,01:19:19,18,10,1, 11.9,1,1, 7.496, 10345.029, 548.729, 53093.980 25/11/07,01:19:19,19,10,1, 11.9,1,1, 7.496, 10345.055, 548.738, 53093.949 25/11/07,01:19:20,00,10,1, 11.9,1,1, 7.495, 10345.055, 548.738, 53093.949 25/11/07,01:19:20,01,10,1, 11.9,1,1, 7.495, 10345.068, 548.757, 53094.055 25/11/07,01:19:20,02,10,1, 11.9,1,1, 7.495, 10345.069, 548.743, 53093.993 25/11/07,01:19:20,03,10,1, 11.9,1,1, 7.495, 10345.051, 548.766, 53094.038 25/11/07,01:19:20,04,10,1, 11.9,1,1, 7.495, 10345.046, 548.760, 53094.069 25/11/07,01:19:20,05,10,1, 11.9,1,1, 7.495, 10345.060, 548.794, 53094.007 25/11/07,01:19:20,06,10,1, 11.9,1,1, 7.495, 10345.076, 548.788, 53094.036 25/11/07,01:19:20,07,10,1, 11.9,1,1, 7.495, 10345.082, 548.754, 53093.928 25/11/07,01:19:20,08,10,1, 11.9,1,1, 7.495, 10345.090, 548.790, 53094.029 25/11/07,01:19:20,09,10,1, 11.9,1,1, 7.495, 10345.105, 548.803, 53094.055 25/11/07,01:19:20,10,10,1, 11.9,1,1, 7.495, 10345.094, 548.816, 53093.983 25/11/07,01:19:20,11,10,1, 11.9,1,1, 7.495, 10345.088, 548.832, 53094.017 25/11/07,01:19:20,12,10,1, 11.9,1,1, 7.495, 10345.103, 548.842, 53094.010 25/11/07,01:19:20,13,10,1, 11.9,1,1, 7.495, 10345.121, 548.843, 53094.015 25/11/07,01:19:20,14,10,1, 11.9,1,1, 7.495, 10345.088, 548.828, 53094.010 25/11/07,01:19:20,15,10,1, 11.9,1,1, 7.495, 10345.101, 548.851, 53093.997 25/11/07,01:19:20,16,10,1, 11.9,1,1, 7.495, 10345.128, 548.874, 53094.043 25/11/07,01:19:20,17,10,1, 11.9,1,1, 7.495, 10345.110, 548.884, 53094.041 25/11/07,01:19:20,18,10,1, 11.9,1,1, 7.495, 10345.094, 548.872, 53094.053 25/11/07,01:19:20,19,10,1, 11.9,1,1, 7.495, 10345.123, 548.878, 53093.993 25/11/07,01:19:21,00,10,1, 12.0,1,1, 7.494, 10345.122, 548.878, 53093.993 25/11/07,01:19:21,01,10,1, 12.0,1,1, 7.494, 10345.139, 548.911, 53093.961 25/11/07,01:19:21,02,10,1, 12.0,1,1, 7.494, 10345.098, 548.942, 53094.010 25/11/07,01:19:21,03,10,1, 12.0,1,1, 7.494, 10345.120, 548.960, 53094.031 25/11/07,01:19:21,04,10,1, 12.0,1,1, 7.494, 10345.126, 548.930, 53093.984 25/11/07,01:19:21,05,10,1, 12.0,1,1, 7.494, 10345.084, 548.955, 53094.044 25/11/07,01:19:21,06,10,1, 12.0,1,1, 7.494, 10345.137, 548.952, 53094.010 25/11/07,01:19:21,07,10,1, 12.0,1,1, 7.494, 10345.158, 548.965, 53093.984 25/11/07,01:19:21,08,10,1, 12.0,1,1, 7.494, 10345.148, 548.995, 53094.032 25/11/07,01:19:21,09,10,1, 12.0,1,1, 7.494, 10345.150, 548.977, 53093.946 25/11/07,01:19:21,10,10,1, 12.0,1,1, 7.494, 10345.161, 548.992, 53093.925 25/11/07,01:19:21,11,10,1, 12.0,1,1, 7.494, 10345.120, 548.997, 53093.967 25/11/07,01:19:21,12,10,1, 12.0,1,1, 7.494, 10345.158, 549.009, 53093.984 25/11/07,01:19:21,13,10,1, 12.0,1,1, 7.494, 10345.145, 549.015, 53093.998 25/11/07,01:19:21,14,10,1, 12.0,1,1, 7.494, 10345.152, 549.051, 53094.037 25/11/07,01:19:21,15,10,1, 12.0,1,1, 7.494, 10345.167, 549.023, 53093.967 25/11/07,01:19:21,16,10,1, 12.0,1,1, 7.494, 10345.159, 549.048, 53094.005 25/11/07,01:19:21,17,10,1, 12.0,1,1, 7.494, 10345.149, 549.092, 53093.956 25/11/07,01:19:21,18,10,1, 12.0,1,1, 7.494, 10345.170, 549.072, 53093.995 25/11/07,01:19:21,19,10,1, 12.0,1,1, 7.494, 10345.153, 549.092, 53093.991 25/11/07,01:19:22,00,10,1, 11.9,1,1, 7.493, 10345.147, 549.092, 53093.991 25/11/07,01:19:22,01,10,1, 11.9,1,1, 7.493, 10345.188, 549.105, 53094.001 25/11/07,01:19:22,02,10,1, 11.9,1,1, 7.493, 10345.169, 549.131, 53094.025 25/11/07,01:19:22,03,10,1, 11.9,1,1, 7.493, 10345.169, 549.138, 53094.009 25/11/07,01:19:22,04,10,1, 11.9,1,1, 7.493, 10345.161, 549.139, 53094.015 25/11/07,01:19:22,05,10,1, 11.9,1,1, 7.493, 10345.168, 549.162, 53094.040 25/11/07,01:19:22,06,10,1, 11.9,1,1, 7.493, 10345.182, 549.172, 53094.014 25/11/07,01:19:22,07,10,1, 11.9,1,1, 7.493, 10345.204, 549.153, 53093.993 25/11/07,01:19:22,08,10,1, 11.9,1,1, 7.493, 10345.189, 549.153, 53094.006 25/11/07,01:19:22,09,10,1, 11.9,1,1, 7.493, 10345.205, 549.191, 53094.032 25/11/07,01:19:22,10,10,1, 11.9,1,1, 7.493, 10345.154, 549.221, 53094.019 25/11/07,01:19:22,11,10,1, 11.9,1,1, 7.493, 10345.178, 549.200, 53093.980 25/11/07,01:19:22,12,10,1, 11.9,1,1, 7.493, 10345.166, 549.204, 53093.983 25/11/07,01:19:22,13,10,1, 11.9,1,1, 7.493, 10345.176, 549.223, 53094.007 25/11/07,01:19:22,14,10,1, 11.9,1,1, 7.493, 10345.188, 549.240, 53093.964 25/11/07,01:19:22,15,10,1, 11.9,1,1, 7.493, 10345.180, 549.228, 53093.986 25/11/07,01:19:22,16,10,1, 11.9,1,1, 7.493, 10345.186, 549.247, 53093.965 25/11/07,01:19:22,17,10,1, 11.9,1,1, 7.493, 10345.177, 549.253, 53093.901 25/11/07,01:19:22,18,10,1, 11.9,1,1, 7.493, 10345.153, 549.276, 53094.044 25/11/07,01:19:22,19,10,1, 11.9,1,1, 7.493, 10345.150, 549.262, 53093.928 25/11/07,01:19:23,00,10,1, 11.9,1,1, 7.495, 10345.147, 549.262, 53093.928 25/11/07,01:19:23,01,10,1, 11.9,1,1, 7.495, 10345.199, 549.275, 53093.833 25/11/07,01:19:23,02,10,1, 11.9,1,1, 7.495, 10345.192, 549.311, 53093.932 25/11/07,01:19:23,03,10,1, 11.9,1,1, 7.495, 10345.181, 549.309, 53093.909 25/11/07,01:19:23,04,10,1, 11.9,1,1, 7.495, 10345.174, 549.323, 53093.957 25/11/07,01:19:23,05,10,1, 11.9,1,1, 7.495, 10345.164, 549.327, 53093.996 25/11/07,01:19:23,06,10,1, 11.9,1,1, 7.495, 10345.152, 549.347, 53094.008 25/11/07,01:19:23,07,10,1, 11.9,1,1, 7.495, 10345.153, 549.328, 53093.947 25/11/07,01:19:23,08,10,1, 11.9,1,1, 7.495, 10345.150, 549.320, 53094.010 25/11/07,01:19:23,09,10,1, 11.9,1,1, 7.495, 10345.160, 549.324, 53093.918 25/11/07,01:19:23,10,10,1, 11.9,1,1, 7.495, 10345.157, 549.346, 53093.917 25/11/07,01:19:23,11,10,1, 11.9,1,1, 7.495, 10345.159, 549.356, 53094.000 25/11/07,01:19:23,12,10,1, 11.9,1,1, 7.495, 10345.170, 549.318, 53093.986 25/11/07,01:19:23,13,10,1, 11.9,1,1, 7.495, 10345.148, 549.352, 53093.947 25/11/07,01:19:23,14,10,1, 11.9,1,1, 7.495, 10345.138, 549.360, 53094.002 25/11/07,01:19:23,15,10,1, 11.9,1,1, 7.495, 10345.136, 549.382, 53093.938 25/11/07,01:19:23,16,10,1, 11.9,1,1, 7.495, 10345.127, 549.336, 53093.752 25/11/07,01:19:23,17,10,1, 11.9,1,1, 7.495, 10345.116, 549.356, 53094.002 25/11/07,01:19:23,18,10,1, 11.9,1,1, 7.495, 10345.161, 549.377, 53094.056 25/11/07,01:19:23,19,10,1, 11.9,1,1, 7.495, 10345.137, 549.372, 53094.021 25/11/07,01:19:24,00,10,1, 11.9,1,1, 7.499, 10345.130, 549.372, 53094.021 25/11/07,01:19:24,01,10,1, 11.9,1,1, 7.499, 10345.118, 549.379, 53093.970 25/11/07,01:19:24,02,10,1, 11.9,1,1, 7.499, 10345.128, 549.390, 53093.956 25/11/07,01:19:24,03,10,1, 11.9,1,1, 7.499, 10345.116, 549.378, 53093.883 25/11/07,01:19:24,04,10,1, 11.9,1,1, 7.499, 10345.096, 549.397, 53093.988 25/11/07,01:19:24,05,10,1, 11.9,1,1, 7.499, 10345.119, 549.374, 53093.868 25/11/07,01:19:24,06,10,1, 11.9,1,1, 7.499, 10345.099, 549.412, 53093.978 25/11/07,01:19:24,07,10,1, 11.9,1,1, 7.499, 10345.094, 549.377, 53093.896 25/11/07,01:19:24,08,10,1, 11.9,1,1, 7.499, 10345.084, 549.394, 53093.953 25/11/07,01:19:24,09,10,1, 11.9,1,1, 7.499, 10345.062, 549.366, 53093.897 25/11/07,01:19:24,10,10,1, 11.9,1,1, 7.499, 10345.117, 549.385, 53093.925 25/11/07,01:19:24,11,10,1, 11.9,1,1, 7.499, 10345.091, 549.361, 53093.845 25/11/07,01:19:24,12,10,1, 11.9,1,1, 7.499, 10345.075, 549.356, 53093.976 25/11/07,01:19:24,13,10,1, 11.9,1,1, 7.499, 10345.039, 549.379, 53093.921 25/11/07,01:19:24,14,10,1, 11.9,1,1, 7.499, 10345.053, 549.366, 53093.942 25/11/07,01:19:24,15,10,1, 11.9,1,1, 7.499, 10345.077, 549.367, 53093.880 25/11/07,01:19:24,16,10,1, 11.9,1,1, 7.499, 10345.021, 549.363, 53093.872 25/11/07,01:19:24,17,10,1, 11.9,1,1, 7.499, 10345.038, 549.355, 53093.835 25/11/07,01:19:24,18,10,1, 11.9,1,1, 7.499, 10345.032, 549.365, 53093.836 25/11/07,01:19:24,19,10,1, 11.9,1,1, 7.499, 10345.011, 549.368, 53093.899 25/11/07,01:19:25,00,10,1, 11.9,1,1, 7.495, 10345.005, 549.368, 53093.899 25/11/07,01:19:25,01,10,1, 11.9,1,1, 7.495, 10345.041, 549.364, 53093.837 25/11/07,01:19:25,02,10,1, 11.9,1,1, 7.495, 10345.020, 549.322, 53093.889 25/11/07,01:19:25,03,10,1, 11.9,1,1, 7.495, 10344.993, 549.340, 53093.872 25/11/07,01:19:25,04,10,1, 11.9,1,1, 7.495, 10344.987, 549.310, 53093.812 25/11/07,01:19:25,05,10,1, 11.9,1,1, 7.495, 10344.987, 549.316, 53093.873 25/11/07,01:19:25,06,10,1, 11.9,1,1, 7.495, 10344.958, 549.309, 53093.864 25/11/07,01:19:25,07,10,1, 11.9,1,1, 7.495, 10344.975, 549.283, 53093.816 25/11/07,01:19:25,08,10,1, 11.9,1,1, 7.495, 10344.959, 549.284, 53093.823 25/11/07,01:19:25,09,10,1, 11.9,1,1, 7.495, 10344.947, 549.279, 53093.875 25/11/07,01:19:25,10,10,1, 11.9,1,1, 7.495, 10344.966, 549.244, 53093.791 25/11/07,01:19:25,11,10,1, 11.9,1,1, 7.495, 10344.939, 549.250, 53093.848 25/11/07,01:19:25,12,10,1, 11.9,1,1, 7.495, 10344.934, 549.233, 53093.757 25/11/07,01:19:25,13,10,1, 11.9,1,1, 7.495, 10344.915, 549.228, 53093.740 25/11/07,01:19:25,14,10,1, 11.9,1,1, 7.495, 10344.910, 549.198, 53093.733 25/11/07,01:19:25,15,10,1, 11.9,1,1, 7.495, 10344.909, 549.210, 53093.741 25/11/07,01:19:25,16,10,1, 11.9,1,1, 7.495, 10344.892, 549.183, 53093.691 25/11/07,01:19:25,17,10,1, 11.9,1,1, 7.495, 10344.870, 549.191, 53093.771 25/11/07,01:19:25,18,10,1, 11.9,1,1, 7.495, 10344.854, 549.166, 53093.705 25/11/07,01:19:25,19,10,1, 11.9,1,1, 7.495, 10344.884, 549.156, 53093.724 25/11/07,01:19:26,00,10,1, 12.0,1,1, 7.496, 10344.880, 549.156, 53093.724 25/11/07,01:19:26,01,10,1, 12.0,1,1, 7.496, 10344.841, 549.120, 53093.710 25/11/07,01:19:26,02,10,1, 12.0,1,1, 7.496, 10344.836, 549.104, 53093.722 25/11/07,01:19:26,03,10,1, 12.0,1,1, 7.496, 10344.802, 549.112, 53093.711 25/11/07,01:19:26,04,10,1, 12.0,1,1, 7.496, 10344.805, 549.082, 53093.654 25/11/07,01:19:26,05,10,1, 12.0,1,1, 7.496, 10344.786, 549.048, 53093.704 25/11/07,01:19:26,06,10,1, 12.0,1,1, 7.496, 10344.781, 549.060, 53093.634 25/11/07,01:19:26,07,10,1, 12.0,1,1, 7.496, 10344.790, 549.037, 53093.714 25/11/07,01:19:26,08,10,1, 12.0,1,1, 7.496, 10344.779, 549.036, 53093.750 25/11/07,01:19:26,09,10,1, 12.0,1,1, 7.496, 10344.755, 548.998, 53093.720 25/11/07,01:19:26,10,10,1, 12.0,1,1, 7.496, 10344.745, 548.968, 53093.635 25/11/07,01:19:26,11,10,1, 12.0,1,1, 7.496, 10344.744, 548.960, 53093.684 25/11/07,01:19:26,12,10,1, 12.0,1,1, 7.496, 10344.733, 548.956, 53093.653 25/11/07,01:19:26,13,10,1, 12.0,1,1, 7.496, 10344.748, 548.929, 53093.626 25/11/07,01:19:26,14,10,1, 12.0,1,1, 7.496, 10344.728, 548.910, 53093.622 25/11/07,01:19:26,15,10,1, 12.0,1,1, 7.496, 10344.717, 548.881, 53093.585 25/11/07,01:19:26,16,10,1, 12.0,1,1, 7.496, 10344.716, 548.891, 53093.576 25/11/07,01:19:26,17,10,1, 12.0,1,1, 7.496, 10344.690, 548.851, 53093.654 25/11/07,01:19:26,18,10,1, 12.0,1,1, 7.496, 10344.692, 548.827, 53093.674 25/11/07,01:19:26,19,10,1, 12.0,1,1, 7.496, 10344.679, 548.846, 53093.678 25/11/07,01:19:27,00,10,1, 12.0,1,1, 7.498, 10344.671, 548.846, 53093.678 25/11/07,01:19:27,01,10,1, 12.0,1,1, 7.498, 10344.675, 548.796, 53093.682 25/11/07,01:19:27,02,10,1, 12.0,1,1, 7.498, 10344.693, 548.799, 53093.561 25/11/07,01:19:27,03,10,1, 12.0,1,1, 7.498, 10344.659, 548.757, 53093.629 25/11/07,01:19:27,04,10,1, 12.0,1,1, 7.498, 10344.665, 548.767, 53093.624 25/11/07,01:19:27,05,10,1, 12.0,1,1, 7.498, 10344.653, 548.718, 53093.582 25/11/07,01:19:27,06,10,1, 12.0,1,1, 7.498, 10344.629, 548.705, 53093.527 25/11/07,01:19:27,07,10,1, 12.0,1,1, 7.498, 10344.638, 548.688, 53093.508 25/11/07,01:19:27,08,10,1, 12.0,1,1, 7.498, 10344.615, 548.674, 53093.556 25/11/07,01:19:27,09,10,1, 12.0,1,1, 7.498, 10344.614, 548.682, 53093.556 25/11/07,01:19:27,10,10,1, 12.0,1,1, 7.498, 10344.620, 548.661, 53093.542 25/11/07,01:19:27,11,10,1, 12.0,1,1, 7.498, 10344.601, 548.618, 53093.530 25/11/07,01:19:27,12,10,1, 12.0,1,1, 7.498, 10344.570, 548.595, 53093.466 25/11/07,01:19:27,13,10,1, 12.0,1,1, 7.498, 10344.579, 548.594, 53093.499 25/11/07,01:19:27,14,10,1, 12.0,1,1, 7.498, 10344.570, 548.573, 53093.475 25/11/07,01:19:27,15,10,1, 12.0,1,1, 7.498, 10344.578, 548.566, 53093.472 25/11/07,01:19:27,16,10,1, 12.0,1,1, 7.498, 10344.550, 548.565, 53093.495 25/11/07,01:19:27,17,10,1, 12.0,1,1, 7.498, 10344.558, 548.531, 53093.411 25/11/07,01:19:27,18,10,1, 12.0,1,1, 7.498, 10344.552, 548.518, 53093.504 25/11/07,01:19:27,19,10,1, 12.0,1,1, 7.498, 10344.543, 548.519, 53093.433 25/11/07,01:19:28,00,10,1, 11.9,1,1, 7.490, 10344.537, 548.519, 53093.433 25/11/07,01:19:28,01,10,1, 11.9,1,1, 7.490, 10344.525, 548.487, 53093.484 25/11/07,01:19:28,02,10,1, 11.9,1,1, 7.490, 10344.526, 548.460, 53093.434 25/11/07,01:19:28,03,10,1, 11.9,1,1, 7.490, 10344.493, 548.445, 53093.372 25/11/07,01:19:28,04,10,1, 11.9,1,1, 7.490, 10344.516, 548.433, 53093.450 25/11/07,01:19:28,05,10,1, 11.9,1,1, 7.490, 10344.508, 548.423, 53093.368 25/11/07,01:19:28,06,10,1, 11.9,1,1, 7.490, 10344.489, 548.401, 53093.364 25/11/07,01:19:28,07,10,1, 11.9,1,1, 7.490, 10344.480, 548.429, 53093.473 25/11/07,01:19:28,08,10,1, 11.9,1,1, 7.490, 10344.476, 548.379, 53093.406 25/11/07,01:19:28,09,10,1, 11.9,1,1, 7.490, 10344.487, 548.382, 53093.431 25/11/07,01:19:28,10,10,1, 11.9,1,1, 7.490, 10344.493, 548.372, 53093.443 25/11/07,01:19:28,11,10,1, 11.9,1,1, 7.490, 10344.443, 548.336, 53093.382 25/11/07,01:19:28,12,10,1, 11.9,1,1, 7.490, 10344.489, 548.340, 53093.384 25/11/07,01:19:28,13,10,1, 11.9,1,1, 7.490, 10344.496, 548.321, 53093.394 25/11/07,01:19:28,14,10,1, 11.9,1,1, 7.490, 10344.473, 548.310, 53093.400 25/11/07,01:19:28,15,10,1, 11.9,1,1, 7.490, 10344.451, 548.325, 53093.415 25/11/07,01:19:28,16,10,1, 11.9,1,1, 7.490, 10344.461, 548.300, 53093.347 25/11/07,01:19:28,17,10,1, 11.9,1,1, 7.490, 10344.427, 548.284, 53093.363 25/11/07,01:19:28,18,10,1, 11.9,1,1, 7.490, 10344.424, 548.268, 53093.388 25/11/07,01:19:28,19,10,1, 11.9,1,1, 7.490, 10344.431, 548.256, 53093.341 25/11/07,01:19:29,00,10,1, 11.9,1,1, 7.496, 10344.429, 548.256, 53093.341 25/11/07,01:19:29,01,10,1, 11.9,1,1, 7.496, 10344.416, 548.224, 53093.339 25/11/07,01:19:29,02,10,1, 11.9,1,1, 7.496, 10344.424, 548.226, 53093.365 25/11/07,01:19:29,03,10,1, 11.9,1,1, 7.496, 10344.415, 548.200, 53093.330 25/11/07,01:19:29,04,10,1, 11.9,1,1, 7.496, 10344.413, 548.217, 53093.387 25/11/07,01:19:29,05,10,1, 11.9,1,1, 7.496, 10344.379, 548.216, 53093.326 25/11/07,01:19:29,06,10,1, 11.9,1,1, 7.496, 10344.375, 548.186, 53093.391 25/11/07,01:19:29,07,10,1, 11.9,1,1, 7.496, 10344.378, 548.184, 53093.294 25/11/07,01:19:29,08,10,1, 11.9,1,1, 7.496, 10344.366, 548.151, 53093.328 25/11/07,01:19:29,09,10,1, 11.9,1,1, 7.496, 10344.362, 548.163, 53093.295 25/11/07,01:19:29,10,10,1, 11.9,1,1, 7.496, 10344.370, 548.142, 53093.318 25/11/07,01:19:29,11,10,1, 11.9,1,1, 7.496, 10344.349, 548.147, 53093.347 25/11/07,01:19:29,12,10,1, 11.9,1,1, 7.496, 10344.321, 548.109, 53093.243 25/11/07,01:19:29,13,10,1, 11.9,1,1, 7.496, 10344.351, 548.097, 53093.325 25/11/07,01:19:29,14,10,1, 11.9,1,1, 7.496, 10344.325, 548.118, 53093.355 25/11/07,01:19:29,15,10,1, 11.9,1,1, 7.496, 10344.344, 548.078, 53093.268 25/11/07,01:19:29,16,10,1, 11.9,1,1, 7.496, 10344.324, 548.065, 53093.343 25/11/07,01:19:29,17,10,1, 11.9,1,1, 7.496, 10344.314, 548.060, 53093.294 25/11/07,01:19:29,18,10,1, 11.9,1,1, 7.496, 10344.281, 548.042, 53093.305 25/11/07,01:19:29,19,10,1, 11.9,1,1, 7.496, 10344.278, 548.021, 53093.334 25/11/07,01:19:30,00,08,1, 11.9,1,1, 7.492, 10344.270, 548.021, 53093.334 25/11/07,01:19:30,01,08,1, 11.9,1,1, 7.492, 10344.238, 548.023, 53093.327 25/11/07,01:19:30,02,08,1, 11.9,1,1, 7.492, 10344.276, 548.003, 53093.285 25/11/07,01:19:30,03,08,1, 11.9,1,1, 7.492, 10344.244, 548.002, 53093.284 25/11/07,01:19:30,04,08,1, 11.9,1,1, 7.492, 10344.237, 548.013, 53093.336 25/11/07,01:19:30,05,08,1, 11.9,1,1, 7.492, 10344.233, 547.976, 53093.221 25/11/07,01:19:30,06,08,1, 11.9,1,1, 7.492, 10344.234, 547.954, 53093.234 25/11/07,01:19:30,07,08,1, 11.9,1,1, 7.492, 10344.232, 547.951, 53093.290 25/11/07,01:19:30,08,08,1, 11.9,1,1, 7.492, 10344.219, 547.947, 53093.282 25/11/07,01:19:30,09,08,1, 11.9,1,1, 7.492, 10344.203, 547.940, 53093.263 25/11/07,01:19:30,10,08,1, 11.9,1,1, 7.492, 10344.207, 547.958, 53093.285 25/11/07,01:19:30,11,08,1, 11.9,1,1, 7.492, 10344.189, 547.931, 53093.241 25/11/07,01:19:30,12,08,1, 11.9,1,1, 7.492, 10344.184, 547.918, 53093.270 25/11/07,01:19:30,13,08,1, 11.9,1,1, 7.492, 10344.174, 547.893, 53093.280 25/11/07,01:19:30,14,08,1, 11.9,1,1, 7.492, 10344.156, 547.883, 53093.251 25/11/07,01:19:30,15,08,1, 11.9,1,1, 7.492, 10344.152, 547.895, 53093.272 25/11/07,01:19:30,16,08,1, 11.9,1,1, 7.492, 10344.123, 547.878, 53093.225 25/11/07,01:19:30,17,08,1, 11.9,1,1, 7.492, 10344.151, 547.872, 53093.229 25/11/07,01:19:30,18,08,1, 11.9,1,1, 7.492, 10344.120, 547.859, 53093.242 25/11/07,01:19:30,19,08,1, 11.9,1,1, 7.492, 10344.133, 547.841, 53093.186 25/11/07,01:19:31,00,08,1, 12.0,1,1, 7.499, 10344.129, 547.841, 53093.186 25/11/07,01:19:31,01,08,1, 12.0,1,1, 7.499, 10344.096, 547.833, 53093.186 25/11/07,01:19:31,02,08,1, 12.0,1,1, 7.499, 10344.097, 547.838, 53093.239 25/11/07,01:19:31,03,08,1, 12.0,1,1, 7.499, 10344.062, 547.806, 53093.139 25/11/07,01:19:31,04,08,1, 12.0,1,1, 7.499, 10344.083, 547.803, 53093.300 25/11/07,01:19:31,05,08,1, 12.0,1,1, 7.499, 10344.060, 547.809, 53093.195 25/11/07,01:19:31,06,08,1, 12.0,1,1, 7.499, 10344.038, 547.802, 53093.235 25/11/07,01:19:31,07,08,1, 12.0,1,1, 7.499, 10344.052, 547.784, 53093.273 25/11/07,01:19:31,08,08,1, 12.0,1,1, 7.499, 10344.036, 547.770, 53093.207 25/11/07,01:19:31,09,08,1, 12.0,1,1, 7.499, 10344.019, 547.770, 53093.184 25/11/07,01:19:31,10,08,1, 12.0,1,1, 7.499, 10344.018, 547.770, 53093.212 25/11/07,01:19:31,11,08,1, 12.0,1,1, 7.499, 10343.997, 547.764, 53093.172 25/11/07,01:19:31,12,08,1, 12.0,1,1, 7.499, 10343.978, 547.759, 53093.198 25/11/07,01:19:31,13,08,1, 12.0,1,1, 7.499, 10343.970, 547.743, 53093.156 25/11/07,01:19:31,14,08,1, 12.0,1,1, 7.499, 10343.968, 547.726, 53093.171 25/11/07,01:19:31,15,08,1, 12.0,1,1, 7.499, 10343.976, 547.717, 53093.156 25/11/07,01:19:31,16,08,1, 12.0,1,1, 7.499, 10343.942, 547.739, 53093.147 25/11/07,01:19:31,17,08,1, 12.0,1,1, 7.499, 10343.944, 547.684, 53093.159 25/11/07,01:19:31,18,08,1, 12.0,1,1, 7.499, 10343.931, 547.692, 53093.134 25/11/07,01:19:31,19,08,1, 12.0,1,1, 7.499, 10343.901, 547.687, 53093.174 25/11/07,01:19:32,00,08,1, 11.9,1,1, 7.492, 10343.895, 547.687, 53093.174 25/11/07,01:19:32,01,08,1, 11.9,1,1, 7.492, 10343.880, 547.663, 53093.193 25/11/07,01:19:32,02,08,1, 11.9,1,1, 7.492, 10343.883, 547.668, 53093.163 25/11/07,01:19:32,03,08,1, 11.9,1,1, 7.492, 10343.883, 547.669, 53093.162 25/11/07,01:19:32,04,08,1, 11.9,1,1, 7.492, 10343.852, 547.666, 53093.174 25/11/07,01:19:32,05,08,1, 11.9,1,1, 7.492, 10343.861, 547.630, 53093.172 25/11/07,01:19:32,06,08,1, 11.9,1,1, 7.492, 10343.824, 547.628, 53093.198 25/11/07,01:19:32,07,08,1, 11.9,1,1, 7.492, 10343.815, 547.639, 53093.202 25/11/07,01:19:32,08,08,1, 11.9,1,1, 7.492, 10343.815, 547.612, 53093.213 25/11/07,01:19:32,09,08,1, 11.9,1,1, 7.492, 10343.764, 547.609, 53093.119 25/11/07,01:19:32,10,08,1, 11.9,1,1, 7.492, 10343.770, 547.599, 53093.170 25/11/07,01:19:32,11,08,1, 11.9,1,1, 7.492, 10343.741, 547.588, 53093.134 25/11/07,01:19:32,12,08,1, 11.9,1,1, 7.492, 10343.735, 547.587, 53093.209 25/11/07,01:19:32,13,08,1, 11.9,1,1, 7.492, 10343.735, 547.573, 53093.150 25/11/07,01:19:32,14,08,1, 11.9,1,1, 7.492, 10343.731, 547.555, 53093.174 25/11/07,01:19:32,15,08,1, 11.9,1,1, 7.492, 10343.693, 547.531, 53093.164 25/11/07,01:19:32,16,08,1, 11.9,1,1, 7.492, 10343.695, 547.527, 53093.135 25/11/07,01:19:32,17,08,1, 11.9,1,1, 7.492, 10343.662, 547.534, 53093.145 25/11/07,01:19:32,18,08,1, 11.9,1,1, 7.492, 10343.638, 547.516, 53093.206 25/11/07,01:19:32,19,08,1, 11.9,1,1, 7.492, 10343.637, 547.491, 53093.199 25/11/07,01:19:33,00,08,1, 11.9,1,1, 7.493, 10343.636, 547.491, 53093.199 25/11/07,01:19:33,01,08,1, 11.9,1,1, 7.493, 10343.619, 547.442, 53093.114 25/11/07,01:19:33,02,08,1, 11.9,1,1, 7.493, 10343.576, 547.440, 53093.182 25/11/07,01:19:33,03,08,1, 11.9,1,1, 7.493, 10343.572, 547.412, 53093.190 25/11/07,01:19:33,04,08,1, 11.9,1,1, 7.493, 10343.572, 547.440, 53093.120 25/11/07,01:19:33,05,08,1, 11.9,1,1, 7.493, 10343.556, 547.428, 53093.081 25/11/07,01:19:33,06,08,1, 11.9,1,1, 7.493, 10343.511, 547.414, 53093.149 25/11/07,01:19:33,07,08,1, 11.9,1,1, 7.493, 10343.504, 547.396, 53093.119 25/11/07,01:19:33,08,08,1, 11.9,1,1, 7.493, 10343.497, 547.376, 53093.132 25/11/07,01:19:33,09,08,1, 11.9,1,1, 7.493, 10343.478, 547.362, 53093.066 25/11/07,01:19:33,10,08,1, 11.9,1,1, 7.493, 10343.464, 547.337, 53093.063 25/11/07,01:19:33,11,08,1, 11.9,1,1, 7.493, 10343.440, 547.326, 53093.141 25/11/07,01:19:33,12,08,1, 11.9,1,1, 7.493, 10343.418, 547.326, 53092.963 25/11/07,01:19:33,13,08,1, 11.9,1,1, 7.493, 10343.414, 547.344, 53093.142 25/11/07,01:19:33,14,08,1, 11.9,1,1, 7.493, 10343.391, 547.298, 53093.148 25/11/07,01:19:33,15,08,1, 11.9,1,1, 7.493, 10343.403, 547.295, 53093.062 25/11/07,01:19:33,16,08,1, 11.9,1,1, 7.493, 10343.381, 547.267, 53093.090 25/11/07,01:19:33,17,08,1, 11.9,1,1, 7.493, 10343.372, 547.257, 53093.088 25/11/07,01:19:33,18,08,1, 11.9,1,1, 7.493, 10343.357, 547.240, 53093.043 25/11/07,01:19:33,19,08,1, 11.9,1,1, 7.493, 10343.328, 547.190, 53093.050 25/11/07,01:19:34,00,10,1, 12.0,1,1, 7.495, 10343.328, 547.190, 53093.050 25/11/07,01:19:34,01,10,1, 12.0,1,1, 7.495, 10343.292, 547.180, 53092.971 25/11/07,01:19:34,02,10,1, 12.0,1,1, 7.495, 10343.313, 547.154, 53093.092 25/11/07,01:19:34,03,10,1, 12.0,1,1, 7.495, 10343.285, 547.156, 53093.061 25/11/07,01:19:34,04,10,1, 12.0,1,1, 7.495, 10343.277, 547.131, 53092.952 25/11/07,01:19:34,05,10,1, 12.0,1,1, 7.495, 10343.267, 547.122, 53093.054 25/11/07,01:19:34,06,10,1, 12.0,1,1, 7.495, 10343.252, 547.100, 53092.992 25/11/07,01:19:34,07,10,1, 12.0,1,1, 7.495, 10343.222, 547.075, 53092.973 25/11/07,01:19:34,08,10,1, 12.0,1,1, 7.495, 10343.203, 547.058, 53093.054 25/11/07,01:19:34,09,10,1, 12.0,1,1, 7.495, 10343.215, 547.034, 53092.968 25/11/07,01:19:34,10,10,1, 12.0,1,1, 7.495, 10343.211, 547.025, 53093.053 25/11/07,01:19:34,11,10,1, 12.0,1,1, 7.495, 10343.191, 546.997, 53093.034 25/11/07,01:19:34,12,10,1, 12.0,1,1, 7.495, 10343.172, 546.977, 53092.998 25/11/07,01:19:34,13,10,1, 12.0,1,1, 7.495, 10343.158, 546.972, 53092.977 25/11/07,01:19:34,14,10,1, 12.0,1,1, 7.495, 10343.143, 546.928, 53092.952 25/11/07,01:19:34,15,10,1, 12.0,1,1, 7.495, 10343.124, 546.907, 53092.943 25/11/07,01:19:34,16,10,1, 12.0,1,1, 7.495, 10343.133, 546.886, 53092.985 25/11/07,01:19:34,17,10,1, 12.0,1,1, 7.495, 10343.135, 546.887, 53092.951 25/11/07,01:19:34,18,10,1, 12.0,1,1, 7.495, 10343.107, 546.855, 53092.926 25/11/07,01:19:34,19,10,1, 12.0,1,1, 7.495, 10343.081, 546.856, 53092.987 25/11/07,01:19:35,00,10,1, 11.9,1,1, 7.494, 10343.077, 546.856, 53092.987 25/11/07,01:19:35,01,10,1, 11.9,1,1, 7.494, 10343.064, 546.791, 53092.973 25/11/07,01:19:35,02,10,1, 11.9,1,1, 7.494, 10343.068, 546.781, 53092.869 25/11/07,01:19:35,03,10,1, 11.9,1,1, 7.494, 10343.031, 546.740, 53092.841 25/11/07,01:19:35,04,10,1, 11.9,1,1, 7.494, 10343.041, 546.723, 53092.865 25/11/07,01:19:35,05,10,1, 11.9,1,1, 7.494, 10343.017, 546.713, 53092.951 25/11/07,01:19:35,06,10,1, 11.9,1,1, 7.494, 10343.008, 546.700, 53092.892 25/11/07,01:19:35,07,10,1, 11.9,1,1, 7.494, 10342.996, 546.698, 53092.939 25/11/07,01:19:35,08,10,1, 11.9,1,1, 7.494, 10342.971, 546.630, 53092.893 25/11/07,01:19:35,09,10,1, 11.9,1,1, 7.494, 10342.976, 546.662, 53092.892 25/11/07,01:19:35,10,10,1, 11.9,1,1, 7.494, 10342.974, 546.623, 53092.881 25/11/07,01:19:35,11,10,1, 11.9,1,1, 7.494, 10342.949, 546.585, 53092.853 25/11/07,01:19:35,12,10,1, 11.9,1,1, 7.494, 10342.943, 546.567, 53092.919 25/11/07,01:19:35,13,10,1, 11.9,1,1, 7.494, 10342.946, 546.532, 53092.886 25/11/07,01:19:35,14,10,1, 11.9,1,1, 7.494, 10342.944, 546.521, 53092.883 25/11/07,01:19:35,15,10,1, 11.9,1,1, 7.494, 10342.891, 546.500, 53092.887 25/11/07,01:19:35,16,10,1, 11.9,1,1, 7.494, 10342.897, 546.475, 53092.865 25/11/07,01:19:35,17,10,1, 11.9,1,1, 7.494, 10342.874, 546.467, 53092.834 25/11/07,01:19:35,18,10,1, 11.9,1,1, 7.494, 10342.877, 546.448, 53092.832 25/11/07,01:19:35,19,10,1, 11.9,1,1, 7.494, 10342.868, 546.439, 53092.907 25/11/07,01:19:36,00,10,1, 11.9,1,1, 7.491, 10342.860, 546.439, 53092.907 25/11/07,01:19:36,01,10,1, 11.9,1,1, 7.491, 10342.834, 546.380, 53092.886 25/11/07,01:19:36,02,10,1, 11.9,1,1, 7.491, 10342.834, 546.358, 53092.769 25/11/07,01:19:36,03,10,1, 11.9,1,1, 7.491, 10342.834, 546.353, 53092.787 25/11/07,01:19:36,04,10,1, 11.9,1,1, 7.491, 10342.793, 546.319, 53092.815 25/11/07,01:19:36,05,10,1, 11.9,1,1, 7.491, 10342.822, 546.305, 53092.793 25/11/07,01:19:36,06,10,1, 11.9,1,1, 7.491, 10342.796, 546.298, 53093.025 25/11/07,01:19:36,07,10,1, 11.9,1,1, 7.491, 10342.820, 546.245, 53092.717 25/11/07,01:19:36,08,10,1, 11.9,1,1, 7.491, 10342.796, 546.253, 53092.705 25/11/07,01:19:36,09,10,1, 11.9,1,1, 7.491, 10342.801, 546.252, 53092.830 25/11/07,01:19:36,10,10,1, 11.9,1,1, 7.491, 10342.779, 546.232, 53092.771 25/11/07,01:19:36,11,10,1, 11.9,1,1, 7.491, 10342.787, 546.210, 53092.812 25/11/07,01:19:36,12,10,1, 11.9,1,1, 7.491, 10342.763, 546.179, 53092.716 25/11/07,01:19:36,13,10,1, 11.9,1,1, 7.491, 10342.748, 546.176, 53092.777 25/11/07,01:19:36,14,10,1, 11.9,1,1, 7.491, 10342.734, 546.156, 53092.727 25/11/07,01:19:36,15,10,1, 11.9,1,1, 7.491, 10342.710, 546.142, 53092.840 25/11/07,01:19:36,16,10,1, 11.9,1,1, 7.491, 10342.743, 546.129, 53092.782 25/11/07,01:19:36,17,10,1, 11.9,1,1, 7.491, 10342.740, 546.098, 53092.740 25/11/07,01:19:36,18,10,1, 11.9,1,1, 7.491, 10342.735, 546.085, 53092.678 25/11/07,01:19:36,19,10,1, 11.9,1,1, 7.491, 10342.728, 546.077, 53092.737 25/11/07,01:19:37,00,10,1, 11.9,1,1, 7.492, 10342.727, 546.077, 53092.737 25/11/07,01:19:37,01,10,1, 11.9,1,1, 7.492, 10342.731, 546.038, 53092.656 25/11/07,01:19:37,02,10,1, 11.9,1,1, 7.492, 10342.707, 546.011, 53092.678 25/11/07,01:19:37,03,10,1, 11.9,1,1, 7.492, 10342.743, 545.991, 53092.684 25/11/07,01:19:37,04,10,1, 11.9,1,1, 7.492, 10342.707, 546.026, 53092.740 25/11/07,01:19:37,05,10,1, 11.9,1,1, 7.492, 10342.691, 545.970, 53092.701 25/11/07,01:19:37,06,10,1, 11.9,1,1, 7.492, 10342.694, 545.976, 53092.808 25/11/07,01:19:37,07,10,1, 11.9,1,1, 7.492, 10342.669, 545.939, 53092.733 25/11/07,01:19:37,08,10,1, 11.9,1,1, 7.492, 10342.695, 545.941, 53092.687 25/11/07,01:19:37,09,10,1, 11.9,1,1, 7.492, 10342.688, 545.940, 53092.695 25/11/07,01:19:37,10,10,1, 11.9,1,1, 7.492, 10342.691, 545.913, 53092.771 25/11/07,01:19:37,11,10,1, 11.9,1,1, 7.492, 10342.681, 545.905, 53092.787 25/11/07,01:19:37,12,10,1, 11.9,1,1, 7.492, 10342.696, 545.898, 53092.759 25/11/07,01:19:37,13,10,1, 11.9,1,1, 7.492, 10342.694, 545.864, 53092.645 25/11/07,01:19:37,14,10,1, 11.9,1,1, 7.492, 10342.682, 545.883, 53092.734 25/11/07,01:19:37,15,10,1, 11.9,1,1, 7.492, 10342.717, 545.856, 53092.711 25/11/07,01:19:37,16,10,1, 11.9,1,1, 7.492, 10342.688, 545.860, 53092.675 25/11/07,01:19:37,17,10,1, 11.9,1,1, 7.492, 10342.692, 545.824, 53092.693 25/11/07,01:19:37,18,10,1, 11.9,1,1, 7.492, 10342.720, 545.802, 53092.694 25/11/07,01:19:37,19,10,1, 11.9,1,1, 7.492, 10342.712, 545.803, 53092.720 25/11/07,01:19:38,00,10,1, 11.9,1,1, 7.494, 10342.710, 545.803, 53092.720 25/11/07,01:19:38,01,10,1, 11.9,1,1, 7.494, 10342.722, 545.792, 53092.694 25/11/07,01:19:38,02,10,1, 11.9,1,1, 7.494, 10342.720, 545.778, 53092.697 25/11/07,01:19:38,03,10,1, 11.9,1,1, 7.494, 10342.711, 545.765, 53092.654 25/11/07,01:19:38,04,10,1, 11.9,1,1, 7.494, 10342.738, 545.750, 53092.617 25/11/07,01:19:38,05,10,1, 11.9,1,1, 7.494, 10342.736, 545.715, 53092.622 25/11/07,01:19:38,06,10,1, 11.9,1,1, 7.494, 10342.726, 545.713, 53092.683 25/11/07,01:19:38,07,10,1, 11.9,1,1, 7.494, 10342.746, 545.732, 53092.695 25/11/07,01:19:38,08,10,1, 11.9,1,1, 7.494, 10342.743, 545.719, 53092.651 25/11/07,01:19:38,09,10,1, 11.9,1,1, 7.494, 10342.756, 545.664, 53092.645 25/11/07,01:19:38,10,10,1, 11.9,1,1, 7.494, 10342.760, 545.689, 53092.664 25/11/07,01:19:38,11,10,1, 11.9,1,1, 7.494, 10342.764, 545.663, 53092.632 25/11/07,01:19:38,12,10,1, 11.9,1,1, 7.494, 10342.779, 545.629, 53092.626 25/11/07,01:19:38,13,10,1, 11.9,1,1, 7.494, 10342.784, 545.649, 53092.652 25/11/07,01:19:38,14,10,1, 11.9,1,1, 7.494, 10342.790, 545.628, 53092.642 25/11/07,01:19:38,15,10,1, 11.9,1,1, 7.494, 10342.784, 545.631, 53092.646 25/11/07,01:19:38,16,10,1, 11.9,1,1, 7.494, 10342.806, 545.598, 53092.606 25/11/07,01:19:38,17,10,1, 11.9,1,1, 7.494, 10342.821, 545.577, 53092.601 25/11/07,01:19:38,18,10,1, 11.9,1,1, 7.494, 10342.817, 545.598, 53092.616 25/11/07,01:19:38,19,10,1, 11.9,1,1, 7.494, 10342.856, 545.561, 53092.629 25/11/07,01:19:39,00,10,1, 11.9,1,1, 7.495, 10342.852, 545.561, 53092.629 25/11/07,01:19:39,01,10,1, 11.9,1,1, 7.495, 10342.857, 545.560, 53092.651 25/11/07,01:19:39,02,10,1, 11.9,1,1, 7.495, 10342.874, 545.577, 53092.620 25/11/07,01:19:39,03,10,1, 11.9,1,1, 7.495, 10342.851, 545.538, 53092.642 25/11/07,01:19:39,04,10,1, 11.9,1,1, 7.495, 10342.901, 545.533, 53092.683 25/11/07,01:19:39,05,10,1, 11.9,1,1, 7.495, 10342.871, 545.525, 53092.628 25/11/07,01:19:39,06,10,1, 11.9,1,1, 7.495, 10342.895, 545.522, 53092.605 25/11/07,01:19:39,07,10,1, 11.9,1,1, 7.495, 10342.889, 545.531, 53092.627 25/11/07,01:19:39,08,10,1, 11.9,1,1, 7.495, 10342.911, 545.498, 53092.576 25/11/07,01:19:39,09,10,1, 11.9,1,1, 7.495, 10342.949, 545.477, 53092.595 25/11/07,01:19:39,10,10,1, 11.9,1,1, 7.495, 10342.938, 545.496, 53092.573 25/11/07,01:19:39,11,10,1, 11.9,1,1, 7.495, 10342.947, 545.488, 53092.577 25/11/07,01:19:39,12,10,1, 11.9,1,1, 7.495, 10342.964, 545.474, 53092.613 25/11/07,01:19:39,13,10,1, 11.9,1,1, 7.495, 10342.968, 545.460, 53092.625 25/11/07,01:19:39,14,10,1, 11.9,1,1, 7.495, 10342.986, 545.422, 53092.564 25/11/07,01:19:39,15,10,1, 11.9,1,1, 7.495, 10342.995, 545.454, 53092.590 25/11/07,01:19:39,16,10,1, 11.9,1,1, 7.495, 10343.032, 545.453, 53092.595 25/11/07,01:19:39,17,10,1, 11.9,1,1, 7.495, 10343.023, 545.405, 53092.635 25/11/07,01:19:39,18,10,1, 11.9,1,1, 7.495, 10343.032, 545.413, 53092.528 25/11/07,01:19:39,19,10,1, 11.9,1,1, 7.495, 10343.056, 545.396, 53092.624 25/11/07,01:19:40,00,10,1, 11.9,1,1, 7.493, 10343.052, 545.396, 53092.624 25/11/07,01:19:40,01,10,1, 11.9,1,1, 7.493, 10343.088, 545.374, 53092.597 25/11/07,01:19:40,02,10,1, 11.9,1,1, 7.493, 10343.081, 545.366, 53092.495 25/11/07,01:19:40,03,10,1, 11.9,1,1, 7.493, 10343.102, 545.354, 53092.602 25/11/07,01:19:40,04,10,1, 11.9,1,1, 7.493, 10343.102, 545.370, 53092.558 25/11/07,01:19:40,05,10,1, 11.9,1,1, 7.493, 10343.115, 545.349, 53092.484 25/11/07,01:19:40,06,10,1, 11.9,1,1, 7.493, 10343.110, 545.327, 53092.550 25/11/07,01:19:40,07,10,1, 11.9,1,1, 7.493, 10343.121, 545.330, 53092.585 25/11/07,01:19:40,08,10,1, 11.9,1,1, 7.493, 10343.154, 545.308, 53092.538 25/11/07,01:19:40,09,10,1, 11.9,1,1, 7.493, 10343.130, 545.309, 53092.532 25/11/07,01:19:40,10,10,1, 11.9,1,1, 7.493, 10343.162, 545.308, 53092.601 25/11/07,01:19:40,11,10,1, 11.9,1,1, 7.493, 10343.159, 545.314, 53092.527 25/11/07,01:19:40,12,10,1, 11.9,1,1, 7.493, 10343.179, 545.284, 53092.559 25/11/07,01:19:40,13,10,1, 11.9,1,1, 7.493, 10343.199, 545.279, 53092.557 25/11/07,01:19:40,14,10,1, 11.9,1,1, 7.493, 10343.209, 545.261, 53092.493 25/11/07,01:19:40,15,10,1, 11.9,1,1, 7.493, 10343.202, 545.273, 53092.530 25/11/07,01:19:40,16,10,1, 11.9,1,1, 7.493, 10343.233, 545.252, 53092.483 25/11/07,01:19:40,17,10,1, 11.9,1,1, 7.493, 10343.212, 545.247, 53092.481 25/11/07,01:19:40,18,10,1, 11.9,1,1, 7.493, 10343.226, 545.260, 53092.565 25/11/07,01:19:40,19,10,1, 11.9,1,1, 7.493, 10343.229, 545.246, 53092.496 25/11/07,01:19:41,00,10,1, 11.9,1,1, 7.494, 10343.227, 545.246, 53092.496 25/11/07,01:19:41,01,10,1, 11.9,1,1, 7.494, 10343.244, 545.244, 53092.508 25/11/07,01:19:41,02,10,1, 11.9,1,1, 7.494, 10343.260, 545.216, 53092.458 25/11/07,01:19:41,03,10,1, 11.9,1,1, 7.494, 10343.283, 545.241, 53092.480 25/11/07,01:19:41,04,10,1, 11.9,1,1, 7.494, 10343.272, 545.228, 53092.559 25/11/07,01:19:41,05,10,1, 11.9,1,1, 7.494, 10343.285, 545.207, 53092.540 25/11/07,01:19:41,06,10,1, 11.9,1,1, 7.494, 10343.286, 545.192, 53092.553 25/11/07,01:19:41,07,10,1, 11.9,1,1, 7.494, 10343.276, 545.210, 53092.530 25/11/07,01:19:41,08,10,1, 11.9,1,1, 7.494, 10343.289, 545.209, 53092.512 25/11/07,01:19:41,09,10,1, 11.9,1,1, 7.494, 10343.307, 545.185, 53092.509 25/11/07,01:19:41,10,10,1, 11.9,1,1, 7.494, 10343.314, 545.200, 53092.523 25/11/07,01:19:41,11,10,1, 11.9,1,1, 7.494, 10343.315, 545.185, 53092.519 25/11/07,01:19:41,12,10,1, 11.9,1,1, 7.494, 10343.338, 545.190, 53092.531 25/11/07,01:19:41,13,10,1, 11.9,1,1, 7.494, 10343.317, 545.198, 53092.543 25/11/07,01:19:41,14,10,1, 11.9,1,1, 7.494, 10343.334, 545.173, 53092.525 25/11/07,01:19:41,15,10,1, 11.9,1,1, 7.494, 10343.338, 545.193, 53092.565 25/11/07,01:19:41,16,10,1, 11.9,1,1, 7.494, 10343.325, 545.187, 53092.536 25/11/07,01:19:41,17,10,1, 11.9,1,1, 7.494, 10343.361, 545.177, 53092.612 25/11/07,01:19:41,18,10,1, 11.9,1,1, 7.494, 10343.303, 545.176, 53092.523 25/11/07,01:19:41,19,10,1, 11.9,1,1, 7.494, 10343.328, 545.167, 53092.530 25/11/07,01:19:42,00,10,1, 11.9,1,1, 7.487, 10343.328, 545.167, 53092.530 25/11/07,01:19:42,01,10,1, 11.9,1,1, 7.487, 10343.309, 545.173, 53092.547 25/11/07,01:19:42,02,10,1, 11.9,1,1, 7.487, 10343.307, 545.135, 53092.519 25/11/07,01:19:42,03,10,1, 11.9,1,1, 7.487, 10343.346, 545.170, 53092.499 25/11/07,01:19:42,04,10,1, 11.9,1,1, 7.487, 10343.338, 545.168, 53092.529 25/11/07,01:19:42,05,10,1, 11.9,1,1, 7.487, 10343.327, 545.163, 53092.562 25/11/07,01:19:42,06,10,1, 11.9,1,1, 7.487, 10343.354, 545.141, 53092.367 25/11/07,01:19:42,07,10,1, 11.9,1,1, 7.487, 10343.355, 545.143, 53092.576 25/11/07,01:19:42,08,10,1, 11.9,1,1, 7.487, 10343.355, 545.158, 53092.576 25/11/07,01:19:42,09,10,1, 11.9,1,1, 7.487, 10343.326, 545.166, 53092.593 25/11/07,01:19:42,10,10,1, 11.9,1,1, 7.487, 10343.349, 545.162, 53092.546 25/11/07,01:19:42,11,10,1, 11.9,1,1, 7.487, 10343.365, 545.162, 53092.551 25/11/07,01:19:42,12,10,1, 11.9,1,1, 7.487, 10343.349, 545.166, 53092.515 25/11/07,01:19:42,13,10,1, 11.9,1,1, 7.487, 10343.334, 545.172, 53092.596 25/11/07,01:19:42,14,10,1, 11.9,1,1, 7.487, 10343.349, 545.161, 53092.527 25/11/07,01:19:42,15,10,1, 11.9,1,1, 7.487, 10343.358, 545.181, 53092.518 25/11/07,01:19:42,16,10,1, 11.9,1,1, 7.487, 10343.342, 545.161, 53092.510 25/11/07,01:19:42,17,10,1, 11.9,1,1, 7.487, 10343.360, 545.156, 53092.524 25/11/07,01:19:42,18,10,1, 11.9,1,1, 7.487, 10343.325, 545.163, 53092.492 25/11/07,01:19:42,19,10,1, 11.9,1,1, 7.487, 10343.364, 545.158, 53092.543 25/11/07,01:19:43,00,10,1, 12.0,1,1, 7.488, 10343.361, 545.158, 53092.543 25/11/07,01:19:43,01,10,1, 12.0,1,1, 7.488, 10343.346, 545.164, 53092.539 25/11/07,01:19:43,02,10,1, 12.0,1,1, 7.488, 10343.360, 545.173, 53092.535 25/11/07,01:19:43,03,10,1, 12.0,1,1, 7.488, 10343.362, 545.153, 53092.555 25/11/07,01:19:43,04,10,1, 12.0,1,1, 7.488, 10343.346, 545.169, 53092.472 25/11/07,01:19:43,05,10,1, 12.0,1,1, 7.488, 10343.340, 545.148, 53092.534 25/11/07,01:19:43,06,10,1, 12.0,1,1, 7.488, 10343.345, 545.171, 53092.561 25/11/07,01:19:43,07,10,1, 12.0,1,1, 7.488, 10343.318, 545.187, 53092.503 25/11/07,01:19:43,08,10,1, 12.0,1,1, 7.488, 10343.336, 545.197, 53092.511 25/11/07,01:19:43,09,10,1, 12.0,1,1, 7.488, 10343.332, 545.189, 53092.525 25/11/07,01:19:43,10,10,1, 12.0,1,1, 7.488, 10343.329, 545.173, 53092.567 25/11/07,01:19:43,11,10,1, 12.0,1,1, 7.488, 10343.348, 545.179, 53092.602 25/11/07,01:19:43,12,10,1, 12.0,1,1, 7.488, 10343.339, 545.193, 53092.589 25/11/07,01:19:43,13,10,1, 12.0,1,1, 7.488, 10343.330, 545.189, 53092.550 25/11/07,01:19:43,14,10,1, 12.0,1,1, 7.488, 10343.340, 545.196, 53092.506 25/11/07,01:19:43,15,10,1, 12.0,1,1, 7.488, 10343.348, 545.206, 53092.514 25/11/07,01:19:43,16,10,1, 12.0,1,1, 7.488, 10343.358, 545.210, 53092.597 25/11/07,01:19:43,17,10,1, 12.0,1,1, 7.488, 10343.332, 545.212, 53092.517 25/11/07,01:19:43,18,10,1, 12.0,1,1, 7.488, 10343.323, 545.216, 53092.547 25/11/07,01:19:43,19,10,1, 12.0,1,1, 7.488, 10343.336, 545.218, 53092.583 25/11/07,01:19:44,00,10,1, 11.9,1,1, 7.493, 10343.328, 545.218, 53092.583 25/11/07,01:19:44,01,10,1, 11.9,1,1, 7.493, 10343.332, 545.223, 53092.509 25/11/07,01:19:44,02,10,1, 11.9,1,1, 7.493, 10343.305, 545.225, 53092.609 25/11/07,01:19:44,03,10,1, 11.9,1,1, 7.493, 10343.321, 545.244, 53092.594 25/11/07,01:19:44,04,10,1, 11.9,1,1, 7.493, 10343.302, 545.231, 53092.558 25/11/07,01:19:44,05,10,1, 11.9,1,1, 7.493, 10343.307, 545.242, 53092.563 25/11/07,01:19:44,06,10,1, 11.9,1,1, 7.493, 10343.288, 545.249, 53092.572 25/11/07,01:19:44,07,10,1, 11.9,1,1, 7.493, 10343.267, 545.240, 53092.575 25/11/07,01:19:44,08,10,1, 11.9,1,1, 7.493, 10343.290, 545.255, 53092.655 25/11/07,01:19:44,09,10,1, 11.9,1,1, 7.493, 10343.282, 545.255, 53092.585 25/11/07,01:19:44,10,10,1, 11.9,1,1, 7.493, 10343.276, 545.235, 53092.607 25/11/07,01:19:44,11,10,1, 11.9,1,1, 7.493, 10343.300, 545.259, 53092.630 25/11/07,01:19:44,12,10,1, 11.9,1,1, 7.493, 10343.256, 545.275, 53092.592 25/11/07,01:19:44,13,10,1, 11.9,1,1, 7.493, 10343.252, 545.282, 53092.616 25/11/07,01:19:44,14,10,1, 11.9,1,1, 7.493, 10343.270, 545.260, 53092.605 25/11/07,01:19:44,15,10,1, 11.9,1,1, 7.493, 10343.259, 545.276, 53092.569 25/11/07,01:19:44,16,10,1, 11.9,1,1, 7.493, 10343.249, 545.285, 53092.675 25/11/07,01:19:44,17,10,1, 11.9,1,1, 7.493, 10343.249, 545.290, 53092.612 25/11/07,01:19:44,18,10,1, 11.9,1,1, 7.493, 10343.270, 545.295, 53092.687 25/11/07,01:19:44,19,10,1, 11.9,1,1, 7.493, 10343.252, 545.288, 53092.666 25/11/07,01:19:45,00,10,1, 11.9,1,1, 7.493, 10343.252, 545.288, 53092.666 25/11/07,01:19:45,01,10,1, 11.9,1,1, 7.493, 10343.216, 545.289, 53092.644 25/11/07,01:19:45,02,10,1, 11.9,1,1, 7.493, 10343.221, 545.310, 53092.662 25/11/07,01:19:45,03,10,1, 11.9,1,1, 7.493, 10343.214, 545.296, 53092.623 25/11/07,01:19:45,04,10,1, 11.9,1,1, 7.493, 10343.211, 545.294, 53092.623 25/11/07,01:19:45,05,10,1, 11.9,1,1, 7.493, 10343.201, 545.322, 53092.651 25/11/07,01:19:45,06,10,1, 11.9,1,1, 7.493, 10343.205, 545.308, 53092.659 25/11/07,01:19:45,07,10,1, 11.9,1,1, 7.493, 10343.201, 545.304, 53092.667 25/11/07,01:19:45,08,10,1, 11.9,1,1, 7.493, 10343.209, 545.320, 53092.728 25/11/07,01:19:45,09,10,1, 11.9,1,1, 7.493, 10343.201, 545.307, 53092.643 25/11/07,01:19:45,10,10,1, 11.9,1,1, 7.493, 10343.189, 545.332, 53092.727 25/11/07,01:19:45,11,10,1, 11.9,1,1, 7.493, 10343.175, 545.318, 53092.642 25/11/07,01:19:45,12,10,1, 11.9,1,1, 7.493, 10343.188, 545.297, 53092.679 25/11/07,01:19:45,13,10,1, 11.9,1,1, 7.493, 10343.177, 545.295, 53092.719 25/11/07,01:19:45,14,10,1, 11.9,1,1, 7.493, 10343.191, 545.320, 53092.644 25/11/07,01:19:45,15,10,1, 11.9,1,1, 7.493, 10343.166, 545.320, 53092.722 25/11/07,01:19:45,16,10,1, 11.9,1,1, 7.493, 10343.149, 545.299, 53092.714 25/11/07,01:19:45,17,10,1, 11.9,1,1, 7.493, 10343.168, 545.325, 53092.679 25/11/07,01:19:45,18,10,1, 11.9,1,1, 7.493, 10343.197, 545.315, 53092.705 25/11/07,01:19:45,19,10,1, 11.9,1,1, 7.493, 10343.146, 545.303, 53092.685 25/11/07,01:19:46,00,10,1, 11.9,1,1, 7.492, 10343.144, 545.303, 53092.685 25/11/07,01:19:46,01,10,1, 11.9,1,1, 7.492, 10343.158, 545.333, 53092.680 25/11/07,01:19:46,02,10,1, 11.9,1,1, 7.492, 10343.166, 545.312, 53092.713 25/11/07,01:19:46,03,10,1, 11.9,1,1, 7.492, 10343.170, 545.317, 53092.691 25/11/07,01:19:46,04,10,1, 11.9,1,1, 7.492, 10343.153, 545.295, 53092.706 25/11/07,01:19:46,05,10,1, 11.9,1,1, 7.492, 10343.142, 545.327, 53092.722 25/11/07,01:19:46,06,10,1, 11.9,1,1, 7.492, 10343.130, 545.306, 53092.774 25/11/07,01:19:46,07,10,1, 11.9,1,1, 7.492, 10343.155, 545.311, 53092.678 25/11/07,01:19:46,08,10,1, 11.9,1,1, 7.492, 10343.150, 545.309, 53092.700 25/11/07,01:19:46,09,10,1, 11.9,1,1, 7.492, 10343.154, 545.303, 53092.703 25/11/07,01:19:46,10,10,1, 11.9,1,1, 7.492, 10343.156, 545.314, 53092.722 25/11/07,01:19:46,11,10,1, 11.9,1,1, 7.492, 10343.149, 545.307, 53092.724 25/11/07,01:19:46,12,10,1, 11.9,1,1, 7.492, 10343.153, 545.308, 53092.699 25/11/07,01:19:46,13,10,1, 11.9,1,1, 7.492, 10343.169, 545.311, 53092.767 25/11/07,01:19:46,14,10,1, 11.9,1,1, 7.492, 10343.140, 545.311, 53092.738 25/11/07,01:19:46,15,10,1, 11.9,1,1, 7.492, 10343.155, 545.281, 53092.719 25/11/07,01:19:46,16,10,1, 11.9,1,1, 7.492, 10343.142, 545.286, 53092.697 25/11/07,01:19:46,17,10,1, 11.9,1,1, 7.492, 10343.140, 545.283, 53092.744 25/11/07,01:19:46,18,10,1, 11.9,1,1, 7.492, 10343.158, 545.280, 53092.709 25/11/07,01:19:46,19,10,1, 11.9,1,1, 7.492, 10343.143, 545.278, 53092.716 25/11/07,01:19:47,00,10,1, 11.9,1,1, 7.495, 10343.136, 545.278, 53092.716 25/11/07,01:19:47,01,10,1, 11.9,1,1, 7.495, 10343.146, 545.263, 53092.710 25/11/07,01:19:47,02,10,1, 11.9,1,1, 7.495, 10343.170, 545.256, 53092.777 25/11/07,01:19:47,03,10,1, 11.9,1,1, 7.495, 10343.157, 545.232, 53092.718 25/11/07,01:19:47,04,10,1, 11.9,1,1, 7.495, 10343.163, 545.256, 53092.702 25/11/07,01:19:47,05,10,1, 11.9,1,1, 7.495, 10343.137, 545.268, 53092.740 25/11/07,01:19:47,06,10,1, 11.9,1,1, 7.495, 10343.155, 545.252, 53092.721 25/11/07,01:19:47,07,10,1, 11.9,1,1, 7.495, 10343.169, 545.241, 53092.735 25/11/07,01:19:47,08,10,1, 11.9,1,1, 7.495, 10343.163, 545.228, 53092.771 25/11/07,01:19:47,09,10,1, 11.9,1,1, 7.495, 10343.162, 545.231, 53092.727 25/11/07,01:19:47,10,10,1, 11.9,1,1, 7.495, 10343.165, 545.231, 53092.756 25/11/07,01:19:47,11,10,1, 11.9,1,1, 7.495, 10343.152, 545.210, 53092.755 25/11/07,01:19:47,12,10,1, 11.9,1,1, 7.495, 10343.148, 545.217, 53092.712 25/11/07,01:19:47,13,10,1, 11.9,1,1, 7.495, 10343.159, 545.201, 53092.717 25/11/07,01:19:47,14,10,1, 11.9,1,1, 7.495, 10343.169, 545.186, 53092.733 25/11/07,01:19:47,15,10,1, 11.9,1,1, 7.495, 10343.152, 545.185, 53092.716 25/11/07,01:19:47,16,10,1, 11.9,1,1, 7.495, 10343.168, 545.195, 53092.695 25/11/07,01:19:47,17,10,1, 11.9,1,1, 7.495, 10343.170, 545.172, 53092.691 25/11/07,01:19:47,18,10,1, 11.9,1,1, 7.495, 10343.172, 545.173, 53092.682 25/11/07,01:19:47,19,10,1, 11.9,1,1, 7.495, 10343.173, 545.162, 53092.696 25/11/07,01:19:48,00,10,1, 11.9,1,1, 7.494, 10343.169, 545.162, 53092.696 25/11/07,01:19:48,01,10,1, 11.9,1,1, 7.494, 10343.161, 545.139, 53092.720 25/11/07,01:19:48,02,10,1, 11.9,1,1, 7.494, 10343.177, 545.122, 53092.676 25/11/07,01:19:48,03,10,1, 11.9,1,1, 7.494, 10343.172, 545.112, 53092.766 25/11/07,01:19:48,04,10,1, 11.9,1,1, 7.494, 10343.192, 545.109, 53092.720 25/11/07,01:19:48,05,10,1, 11.9,1,1, 7.494, 10343.157, 545.101, 53092.732 25/11/07,01:19:48,06,10,1, 11.9,1,1, 7.494, 10343.192, 545.102, 53092.748 25/11/07,01:19:48,07,10,1, 11.9,1,1, 7.494, 10343.180, 545.097, 53092.758 25/11/07,01:19:48,08,10,1, 11.9,1,1, 7.494, 10343.165, 545.085, 53092.706 25/11/07,01:19:48,09,10,1, 11.9,1,1, 7.494, 10343.142, 545.083, 53092.704 25/11/07,01:19:48,10,10,1, 11.9,1,1, 7.494, 10343.193, 545.074, 53092.762 25/11/07,01:19:48,11,10,1, 11.9,1,1, 7.494, 10343.169, 545.068, 53092.734 25/11/07,01:19:48,12,10,1, 11.9,1,1, 7.494, 10343.177, 545.058, 53092.753 25/11/07,01:19:48,13,10,1, 11.9,1,1, 7.494, 10343.171, 545.028, 53092.714 25/11/07,01:19:48,14,10,1, 11.9,1,1, 7.494, 10343.158, 545.056, 53092.696 25/11/07,01:19:48,15,10,1, 11.9,1,1, 7.494, 10343.186, 545.037, 53092.722 25/11/07,01:19:48,16,10,1, 11.9,1,1, 7.494, 10343.173, 545.019, 53092.748 25/11/07,01:19:48,17,10,1, 11.9,1,1, 7.494, 10343.170, 545.002, 53092.715 25/11/07,01:19:48,18,10,1, 11.9,1,1, 7.494, 10343.210, 544.994, 53092.711 25/11/07,01:19:48,19,10,1, 11.9,1,1, 7.494, 10343.171, 545.013, 53092.779 25/11/07,01:19:49,00,10,1, 11.9,1,1, 7.491, 10343.169, 545.013, 53092.779 25/11/07,01:19:49,01,10,1, 11.9,1,1, 7.491, 10343.146, 544.973, 53092.723 25/11/07,01:19:49,02,10,1, 11.9,1,1, 7.491, 10343.167, 544.974, 53092.757 25/11/07,01:19:49,03,10,1, 11.9,1,1, 7.491, 10343.180, 544.954, 53092.686 25/11/07,01:19:49,04,10,1, 11.9,1,1, 7.491, 10343.181, 544.947, 53092.713 25/11/07,01:19:49,05,10,1, 11.9,1,1, 7.491, 10343.166, 544.961, 53092.693 25/11/07,01:19:49,06,10,1, 11.9,1,1, 7.491, 10343.152, 544.957, 53092.771 25/11/07,01:19:49,07,10,1, 11.9,1,1, 7.491, 10343.149, 544.927, 53092.713 25/11/07,01:19:49,08,10,1, 11.9,1,1, 7.491, 10343.149, 544.914, 53092.766 25/11/07,01:19:49,09,10,1, 11.9,1,1, 7.491, 10343.164, 544.905, 53092.755 25/11/07,01:19:49,10,10,1, 11.9,1,1, 7.491, 10343.124, 544.904, 53092.726 25/11/07,01:19:49,11,10,1, 11.9,1,1, 7.491, 10343.146, 544.893, 53092.774 25/11/07,01:19:49,12,10,1, 11.9,1,1, 7.491, 10343.119, 544.848, 53092.706 25/11/07,01:19:49,13,10,1, 11.9,1,1, 7.491, 10343.137, 544.857, 53092.798 25/11/07,01:19:49,14,10,1, 11.9,1,1, 7.491, 10343.099, 544.848, 53092.815 25/11/07,01:19:49,15,10,1, 11.9,1,1, 7.491, 10343.124, 544.866, 53092.724 25/11/07,01:19:49,16,10,1, 11.9,1,1, 7.491, 10343.125, 544.806, 53092.712 25/11/07,01:19:49,17,10,1, 11.9,1,1, 7.491, 10343.126, 544.808, 53092.783 25/11/07,01:19:49,18,10,1, 11.9,1,1, 7.491, 10343.128, 544.826, 53092.711 25/11/07,01:19:49,19,10,1, 11.9,1,1, 7.491, 10343.090, 544.823, 53092.718 25/11/07,01:19:50,00,10,1, 12.0,1,1, 7.493, 10343.086, 544.823, 53092.718 25/11/07,01:19:50,01,10,1, 12.0,1,1, 7.493, 10343.100, 544.793, 53092.726 25/11/07,01:19:50,02,10,1, 12.0,1,1, 7.493, 10343.074, 544.775, 53092.795 25/11/07,01:19:50,03,10,1, 12.0,1,1, 7.493, 10343.079, 544.771, 53092.747 25/11/07,01:19:50,04,10,1, 12.0,1,1, 7.493, 10343.072, 544.759, 53092.741 25/11/07,01:19:50,05,10,1, 12.0,1,1, 7.493, 10343.077, 544.766, 53092.750 25/11/07,01:19:50,06,10,1, 12.0,1,1, 7.493, 10343.062, 544.715, 53092.742 25/11/07,01:19:50,07,10,1, 12.0,1,1, 7.493, 10343.075, 544.723, 53092.742 25/11/07,01:19:50,08,10,1, 12.0,1,1, 7.493, 10343.048, 544.704, 53092.759 25/11/07,01:19:50,09,10,1, 12.0,1,1, 7.493, 10343.044, 544.697, 53092.765 25/11/07,01:19:50,10,10,1, 12.0,1,1, 7.493, 10343.047, 544.666, 53092.769 25/11/07,01:19:50,11,10,1, 12.0,1,1, 7.493, 10343.011, 544.690, 53092.766 25/11/07,01:19:50,12,10,1, 12.0,1,1, 7.493, 10343.028, 544.682, 53092.786 25/11/07,01:19:50,13,10,1, 12.0,1,1, 7.493, 10343.026, 544.675, 53092.699 25/11/07,01:19:50,14,10,1, 12.0,1,1, 7.493, 10343.026, 544.663, 53092.772 25/11/07,01:19:50,15,10,1, 12.0,1,1, 7.493, 10342.989, 544.632, 53092.709 25/11/07,01:19:50,16,10,1, 12.0,1,1, 7.493, 10342.995, 544.623, 53092.684 25/11/07,01:19:50,17,10,1, 12.0,1,1, 7.493, 10342.965, 544.617, 53092.729 25/11/07,01:19:50,18,10,1, 12.0,1,1, 7.493, 10342.948, 544.617, 53092.686 25/11/07,01:19:50,19,10,1, 12.0,1,1, 7.493, 10342.977, 544.620, 53092.799 25/11/07,01:19:51,00,10,1, 11.9,1,1, 7.491, 10342.969, 544.620, 53092.799 25/11/07,01:19:51,01,10,1, 11.9,1,1, 7.491, 10342.960, 544.570, 53092.778 25/11/07,01:19:51,02,10,1, 11.9,1,1, 7.491, 10342.923, 544.558, 53092.747 25/11/07,01:19:51,03,10,1, 11.9,1,1, 7.491, 10342.913, 544.547, 53092.700 25/11/07,01:19:51,04,10,1, 11.9,1,1, 7.491, 10342.900, 544.544, 53092.733 25/11/07,01:19:51,05,10,1, 11.9,1,1, 7.491, 10342.915, 544.544, 53092.746 25/11/07,01:19:51,06,10,1, 11.9,1,1, 7.491, 10342.862, 544.506, 53092.741 25/11/07,01:19:51,07,10,1, 11.9,1,1, 7.491, 10342.872, 544.514, 53092.758 25/11/07,01:19:51,08,10,1, 11.9,1,1, 7.491, 10342.848, 544.483, 53092.774 25/11/07,01:19:51,09,10,1, 11.9,1,1, 7.491, 10342.853, 544.498, 53092.719 25/11/07,01:19:51,10,10,1, 11.9,1,1, 7.491, 10342.816, 544.462, 53092.660 25/11/07,01:19:51,11,10,1, 11.9,1,1, 7.491, 10342.815, 544.460, 53092.715 25/11/07,01:19:51,12,10,1, 11.9,1,1, 7.491, 10342.811, 544.419, 53092.747 25/11/07,01:19:51,13,10,1, 11.9,1,1, 7.491, 10342.786, 544.399, 53092.756 25/11/07,01:19:51,14,10,1, 11.9,1,1, 7.491, 10342.751, 544.409, 53092.743 25/11/07,01:19:51,15,10,1, 11.9,1,1, 7.491, 10342.748, 544.400, 53092.717 25/11/07,01:19:51,16,10,1, 11.9,1,1, 7.491, 10342.773, 544.405, 53092.737 25/11/07,01:19:51,17,10,1, 11.9,1,1, 7.491, 10342.765, 544.391, 53092.739 25/11/07,01:19:51,18,10,1, 11.9,1,1, 7.491, 10342.721, 544.349, 53092.730 25/11/07,01:19:51,19,10,1, 11.9,1,1, 7.491, 10342.734, 544.360, 53092.737 25/11/07,01:19:52,00,10,1, 12.0,1,1, 7.494, 10342.727, 544.360, 53092.737 25/11/07,01:19:52,01,10,1, 12.0,1,1, 7.494, 10342.694, 544.330, 53092.759 25/11/07,01:19:52,02,10,1, 12.0,1,1, 7.494, 10342.669, 544.328, 53092.798 25/11/07,01:19:52,03,10,1, 12.0,1,1, 7.494, 10342.663, 544.287, 53092.712 25/11/07,01:19:52,04,10,1, 12.0,1,1, 7.494, 10342.647, 544.279, 53092.686 25/11/07,01:19:52,05,10,1, 12.0,1,1, 7.494, 10342.611, 544.256, 53092.660 25/11/07,01:19:52,06,10,1, 12.0,1,1, 7.494, 10342.627, 544.259, 53092.795 25/11/07,01:19:52,07,10,1, 12.0,1,1, 7.494, 10342.608, 544.236, 53092.740 25/11/07,01:19:52,08,10,1, 12.0,1,1, 7.494, 10342.573, 544.227, 53092.715 25/11/07,01:19:52,09,10,1, 12.0,1,1, 7.494, 10342.578, 544.198, 53092.671 25/11/07,01:19:52,10,10,1, 12.0,1,1, 7.494, 10342.539, 544.183, 53092.797 25/11/07,01:19:52,11,10,1, 12.0,1,1, 7.494, 10342.536, 544.180, 53092.739 25/11/07,01:19:52,12,10,1, 12.0,1,1, 7.494, 10342.500, 544.149, 53092.662 25/11/07,01:19:52,13,10,1, 12.0,1,1, 7.494, 10342.516, 544.136, 53092.779 25/11/07,01:19:52,14,10,1, 12.0,1,1, 7.494, 10342.502, 544.147, 53092.741 25/11/07,01:19:52,15,10,1, 12.0,1,1, 7.494, 10342.505, 544.117, 53092.718 25/11/07,01:19:52,16,10,1, 12.0,1,1, 7.494, 10342.475, 544.098, 53092.751 25/11/07,01:19:52,17,10,1, 12.0,1,1, 7.494, 10342.474, 544.083, 53092.759 25/11/07,01:19:52,18,10,1, 12.0,1,1, 7.494, 10342.431, 544.065, 53092.734 25/11/07,01:19:52,19,10,1, 12.0,1,1, 7.494, 10342.419, 544.041, 53092.776 25/11/07,01:19:53,00,10,1, 11.9,1,1, 7.492, 10342.418, 544.041, 53092.776 25/11/07,01:19:53,01,10,1, 11.9,1,1, 7.492, 10342.376, 544.018, 53092.687 25/11/07,01:19:53,02,10,1, 11.9,1,1, 7.492, 10342.364, 543.987, 53092.720 25/11/07,01:19:53,03,10,1, 11.9,1,1, 7.492, 10342.373, 543.983, 53092.728 25/11/07,01:19:53,04,10,1, 11.9,1,1, 7.492, 10342.340, 543.969, 53092.730 25/11/07,01:19:53,05,10,1, 11.9,1,1, 7.492, 10342.299, 543.934, 53092.739 25/11/07,01:19:53,06,10,1, 11.9,1,1, 7.492, 10342.309, 543.953, 53092.811 25/11/07,01:19:53,07,10,1, 11.9,1,1, 7.492, 10342.261, 543.940, 53092.823 25/11/07,01:19:53,08,10,1, 11.9,1,1, 7.492, 10342.253, 543.896, 53092.779 25/11/07,01:19:53,09,10,1, 11.9,1,1, 7.492, 10342.244, 543.873, 53092.736 25/11/07,01:19:53,10,10,1, 11.9,1,1, 7.492, 10342.225, 543.868, 53092.701 25/11/07,01:19:53,11,10,1, 11.9,1,1, 7.492, 10342.209, 543.839, 53092.751 25/11/07,01:19:53,12,10,1, 11.9,1,1, 7.492, 10342.197, 543.839, 53092.782 25/11/07,01:19:53,13,10,1, 11.9,1,1, 7.492, 10342.182, 543.811, 53092.748 25/11/07,01:19:53,14,10,1, 11.9,1,1, 7.492, 10342.165, 543.802, 53092.771 25/11/07,01:19:53,15,10,1, 11.9,1,1, 7.492, 10342.150, 543.773, 53092.794 25/11/07,01:19:53,16,10,1, 11.9,1,1, 7.492, 10342.101, 543.789, 53092.720 25/11/07,01:19:53,17,10,1, 11.9,1,1, 7.492, 10342.141, 543.724, 53092.723 25/11/07,01:19:53,18,10,1, 11.9,1,1, 7.492, 10342.085, 543.694, 53092.735 25/11/07,01:19:53,19,10,1, 11.9,1,1, 7.492, 10342.082, 543.698, 53092.764 25/11/07,01:19:54,00,10,1, 12.0,1,1, 7.491, 10342.076, 543.698, 53092.764 25/11/07,01:19:54,01,10,1, 12.0,1,1, 7.491, 10342.050, 543.658, 53092.680 25/11/07,01:19:54,02,10,1, 12.0,1,1, 7.491, 10342.027, 543.631, 53092.675 25/11/07,01:19:54,03,10,1, 12.0,1,1, 7.491, 10341.975, 543.626, 53092.786 25/11/07,01:19:54,04,10,1, 12.0,1,1, 7.491, 10341.989, 543.576, 53092.721 25/11/07,01:19:54,05,10,1, 12.0,1,1, 7.491, 10341.978, 543.585, 53092.796 25/11/07,01:19:54,06,10,1, 12.0,1,1, 7.491, 10341.926, 543.539, 53092.781 25/11/07,01:19:54,07,10,1, 12.0,1,1, 7.491, 10341.934, 543.521, 53092.698 25/11/07,01:19:54,08,10,1, 12.0,1,1, 7.491, 10341.925, 543.493, 53092.759 25/11/07,01:19:54,09,10,1, 12.0,1,1, 7.491, 10341.906, 543.477, 53092.723 25/11/07,01:19:54,10,10,1, 12.0,1,1, 7.491, 10341.892, 543.440, 53092.702 25/11/07,01:19:54,11,10,1, 12.0,1,1, 7.491, 10341.869, 543.426, 53092.698 25/11/07,01:19:54,12,10,1, 12.0,1,1, 7.491, 10341.880, 543.404, 53092.704 25/11/07,01:19:54,13,10,1, 12.0,1,1, 7.491, 10341.867, 543.413, 53092.718 25/11/07,01:19:54,14,10,1, 12.0,1,1, 7.491, 10341.826, 543.386, 53092.746 25/11/07,01:19:54,15,10,1, 12.0,1,1, 7.491, 10341.837, 543.358, 53092.800 25/11/07,01:19:54,16,10,1, 12.0,1,1, 7.491, 10341.821, 543.351, 53092.682 25/11/07,01:19:54,17,10,1, 12.0,1,1, 7.491, 10341.807, 543.308, 53092.689 25/11/07,01:19:54,18,10,1, 12.0,1,1, 7.491, 10341.794, 543.269, 53092.704 25/11/07,01:19:54,19,10,1, 12.0,1,1, 7.491, 10341.776, 543.263, 53092.708 25/11/07,01:19:55,00,10,1, 11.9,1,1, 7.493, 10341.775, 543.263, 53092.708 25/11/07,01:19:55,01,10,1, 11.9,1,1, 7.493, 10341.731, 543.210, 53092.657 25/11/07,01:19:55,02,10,1, 11.9,1,1, 7.493, 10341.734, 543.197, 53092.740 25/11/07,01:19:55,03,10,1, 11.9,1,1, 7.493, 10341.715, 543.176, 53092.748 25/11/07,01:19:55,04,10,1, 11.9,1,1, 7.493, 10341.708, 543.137, 53092.651 25/11/07,01:19:55,05,10,1, 11.9,1,1, 7.493, 10341.698, 543.128, 53092.712 25/11/07,01:19:55,06,10,1, 11.9,1,1, 7.493, 10341.687, 543.081, 53092.718 25/11/07,01:19:55,07,10,1, 11.9,1,1, 7.493, 10341.681, 543.075, 53092.685 25/11/07,01:19:55,08,10,1, 11.9,1,1, 7.493, 10341.670, 543.053, 53092.645 25/11/07,01:19:55,09,10,1, 11.9,1,1, 7.493, 10341.655, 543.017, 53092.769 25/11/07,01:19:55,10,10,1, 11.9,1,1, 7.493, 10341.640, 542.975, 53092.609 25/11/07,01:19:55,11,10,1, 11.9,1,1, 7.493, 10341.627, 542.968, 53092.655 25/11/07,01:19:55,12,10,1, 11.9,1,1, 7.493, 10341.629, 542.955, 53092.723 25/11/07,01:19:55,13,10,1, 11.9,1,1, 7.493, 10341.607, 542.924, 53092.636 25/11/07,01:19:55,14,10,1, 11.9,1,1, 7.493, 10341.617, 542.900, 53092.686 25/11/07,01:19:55,15,10,1, 11.9,1,1, 7.493, 10341.608, 542.848, 53092.658 25/11/07,01:19:55,16,10,1, 11.9,1,1, 7.493, 10341.581, 542.851, 53092.643 25/11/07,01:19:55,17,10,1, 11.9,1,1, 7.493, 10341.582, 542.814, 53092.661 25/11/07,01:19:55,18,10,1, 11.9,1,1, 7.493, 10341.571, 542.806, 53092.697 25/11/07,01:19:55,19,10,1, 11.9,1,1, 7.493, 10341.579, 542.759, 53092.628 25/11/07,01:19:56,00,10,1, 11.9,1,1, 7.493, 10341.575, 542.759, 53092.628 25/11/07,01:19:56,01,10,1, 11.9,1,1, 7.493, 10341.574, 542.714, 53092.662 25/11/07,01:19:56,02,10,1, 11.9,1,1, 7.493, 10341.571, 542.688, 53092.649 25/11/07,01:19:56,03,10,1, 11.9,1,1, 7.493, 10341.545, 542.673, 53092.614 25/11/07,01:19:56,04,10,1, 11.9,1,1, 7.493, 10341.534, 542.624, 53092.594 25/11/07,01:19:56,05,10,1, 11.9,1,1, 7.493, 10341.535, 542.603, 53092.574 25/11/07,01:19:56,06,10,1, 11.9,1,1, 7.493, 10341.529, 542.595, 53092.623 25/11/07,01:19:56,07,10,1, 11.9,1,1, 7.493, 10341.521, 542.591, 53092.617 25/11/07,01:19:56,08,10,1, 11.9,1,1, 7.493, 10341.521, 542.529, 53092.599 25/11/07,01:19:56,09,10,1, 11.9,1,1, 7.493, 10341.540, 542.490, 53092.622 25/11/07,01:19:56,10,10,1, 11.9,1,1, 7.493, 10341.528, 542.499, 53092.582 25/11/07,01:19:56,11,10,1, 11.9,1,1, 7.493, 10341.518, 542.466, 53092.637 25/11/07,01:19:56,12,10,1, 11.9,1,1, 7.493, 10341.495, 542.465, 53092.611 25/11/07,01:19:56,13,10,1, 11.9,1,1, 7.493, 10341.509, 542.416, 53092.617 25/11/07,01:19:56,14,10,1, 11.9,1,1, 7.493, 10341.498, 542.417, 53092.647 25/11/07,01:19:56,15,10,1, 11.9,1,1, 7.493, 10341.504, 542.379, 53092.585 25/11/07,01:19:56,16,10,1, 11.9,1,1, 7.493, 10341.506, 542.350, 53092.598 25/11/07,01:19:56,17,10,1, 11.9,1,1, 7.493, 10341.487, 542.351, 53092.655 25/11/07,01:19:56,18,10,1, 11.9,1,1, 7.493, 10341.473, 542.328, 53092.557 25/11/07,01:19:56,19,10,1, 11.9,1,1, 7.493, 10341.474, 542.308, 53092.591 25/11/07,01:19:57,00,10,1, 11.9,1,1, 7.493, 10341.467, 542.308, 53092.591 25/11/07,01:19:57,01,10,1, 11.9,1,1, 7.493, 10341.483, 542.260, 53092.613 25/11/07,01:19:57,02,10,1, 11.9,1,1, 7.493, 10341.488, 542.235, 53092.482 25/11/07,01:19:57,03,10,1, 11.9,1,1, 7.493, 10341.528, 542.198, 53092.598 25/11/07,01:19:57,04,10,1, 11.9,1,1, 7.493, 10341.514, 542.210, 53092.644 25/11/07,01:19:57,05,10,1, 11.9,1,1, 7.493, 10341.487, 542.166, 53092.628 25/11/07,01:19:57,06,10,1, 11.9,1,1, 7.493, 10341.487, 542.159, 53092.634 25/11/07,01:19:57,07,10,1, 11.9,1,1, 7.493, 10341.449, 542.148, 53092.620 25/11/07,01:19:57,08,10,1, 11.9,1,1, 7.493, 10341.499, 542.142, 53092.618 25/11/07,01:19:57,09,10,1, 11.9,1,1, 7.493, 10341.495, 542.105, 53092.614 25/11/07,01:19:57,10,10,1, 11.9,1,1, 7.493, 10341.495, 542.092, 53092.587 25/11/07,01:19:57,11,10,1, 11.9,1,1, 7.493, 10341.499, 542.066, 53092.561 25/11/07,01:19:57,12,10,1, 11.9,1,1, 7.493, 10341.504, 542.047, 53092.635 25/11/07,01:19:57,13,10,1, 11.9,1,1, 7.493, 10341.517, 542.019, 53092.653 25/11/07,01:19:57,14,10,1, 11.9,1,1, 7.493, 10341.534, 542.019, 53092.617 25/11/07,01:19:57,15,10,1, 11.9,1,1, 7.493, 10341.517, 541.980, 53092.620 25/11/07,01:19:57,16,10,1, 11.9,1,1, 7.493, 10341.521, 541.993, 53092.620 25/11/07,01:19:57,17,10,1, 11.9,1,1, 7.493, 10341.528, 541.958, 53092.619 25/11/07,01:19:57,18,10,1, 11.9,1,1, 7.493, 10341.529, 541.941, 53092.637 25/11/07,01:19:57,19,10,1, 11.9,1,1, 7.493, 10341.524, 541.930, 53092.683 25/11/07,01:19:58,00,10,1, 11.9,1,1, 7.494, 10341.517, 541.930, 53092.683 25/11/07,01:19:58,01,10,1, 11.9,1,1, 7.494, 10341.543, 541.917, 53092.682 25/11/07,01:19:58,02,10,1, 11.9,1,1, 7.494, 10341.512, 541.872, 53092.625 25/11/07,01:19:58,03,10,1, 11.9,1,1, 7.494, 10341.553, 541.861, 53092.634 25/11/07,01:19:58,04,10,1, 11.9,1,1, 7.494, 10341.545, 541.842, 53092.668 25/11/07,01:19:58,05,10,1, 11.9,1,1, 7.494, 10341.547, 541.826, 53092.669 25/11/07,01:19:58,06,10,1, 11.9,1,1, 7.494, 10341.546, 541.844, 53092.613 25/11/07,01:19:58,07,10,1, 11.9,1,1, 7.494, 10341.597, 541.796, 53092.638 25/11/07,01:19:58,08,10,1, 11.9,1,1, 7.494, 10341.564, 541.820, 53092.685 25/11/07,01:19:58,09,10,1, 11.9,1,1, 7.494, 10341.570, 541.778, 53092.609 25/11/07,01:19:58,10,10,1, 11.9,1,1, 7.494, 10341.567, 541.772, 53092.661 25/11/07,01:19:58,11,10,1, 11.9,1,1, 7.494, 10341.585, 541.746, 53092.602 25/11/07,01:19:58,12,10,1, 11.9,1,1, 7.494, 10341.604, 541.751, 53092.630 25/11/07,01:19:58,13,10,1, 11.9,1,1, 7.494, 10341.617, 541.700, 53092.596 25/11/07,01:19:58,14,10,1, 11.9,1,1, 7.494, 10341.596, 541.691, 53092.691 25/11/07,01:19:58,15,10,1, 11.9,1,1, 7.494, 10341.596, 541.682, 53092.580 25/11/07,01:19:58,16,10,1, 11.9,1,1, 7.494, 10341.629, 541.690, 53092.655 25/11/07,01:19:58,17,10,1, 11.9,1,1, 7.494, 10341.636, 541.664, 53092.647 25/11/07,01:19:58,18,10,1, 11.9,1,1, 7.494, 10341.670, 541.642, 53092.631 25/11/07,01:19:58,19,10,1, 11.9,1,1, 7.494, 10341.669, 541.616, 53092.615 25/11/07,01:19:59,00,09,1, 11.9,1,1, 7.495, 10341.667, 541.616, 53092.615 25/11/07,01:19:59,01,09,1, 11.9,1,1, 7.495, 10341.693, 541.591, 53092.731 25/11/07,01:19:59,02,09,1, 11.9,1,1, 7.495, 10341.682, 541.582, 53092.716 25/11/07,01:19:59,03,09,1, 11.9,1,1, 7.495, 10341.713, 541.573, 53092.769 25/11/07,01:19:59,04,09,1, 11.9,1,1, 7.495, 10341.707, 541.559, 53092.665 25/11/07,01:19:59,05,09,1, 11.9,1,1, 7.495, 10341.702, 541.547, 53092.702 25/11/07,01:19:59,06,09,1, 11.9,1,1, 7.495, 10341.735, 541.522, 53092.624 25/11/07,01:19:59,07,09,1, 11.9,1,1, 7.495, 10341.765, 541.507, 53092.688 25/11/07,01:19:59,08,09,1, 11.9,1,1, 7.495, 10341.758, 541.493, 53092.718 25/11/07,01:19:59,09,09,1, 11.9,1,1, 7.495, 10341.802, 541.474, 53092.655 25/11/07,01:19:59,10,09,1, 11.9,1,1, 7.495, 10341.785, 541.458, 53092.704 25/11/07,01:19:59,11,09,1, 11.9,1,1, 7.495, 10341.787, 541.442, 53092.692 25/11/07,01:19:59,12,09,1, 11.9,1,1, 7.495, 10341.811, 541.466, 53092.688 25/11/07,01:19:59,13,09,1, 11.9,1,1, 7.495, 10341.842, 541.426, 53092.696 25/11/07,01:19:59,14,09,1, 11.9,1,1, 7.495, 10341.852, 541.412, 53092.714 25/11/07,01:19:59,15,09,1, 11.9,1,1, 7.495, 10341.880, 541.400, 53092.667 25/11/07,01:19:59,16,09,1, 11.9,1,1, 7.495, 10341.892, 541.395, 53092.678 25/11/07,01:19:59,17,09,1, 11.9,1,1, 7.495, 10341.915, 541.351, 53092.685 25/11/07,01:19:59,18,09,1, 11.9,1,1, 7.495, 10341.942, 541.331, 53092.698 25/11/07,01:19:59,19,09,1, 11.9,1,1, 7.495, 10341.947, 541.333, 53092.731 25/11/07,01:20:00,00,10,1, 12.0,1,1, 7.494, 10341.942, 541.333, 53092.731 25/11/07,01:20:00,01,10,1, 12.0,1,1, 7.494, 10341.996, 541.326, 53092.733 25/11/07,01:20:00,02,10,1, 12.0,1,1, 7.494, 10341.982, 541.297, 53092.694 25/11/07,01:20:00,03,10,1, 12.0,1,1, 7.494, 10342.019, 541.283, 53092.679 25/11/07,01:20:00,04,10,1, 12.0,1,1, 7.494, 10342.028, 541.256, 53092.613 25/11/07,01:20:00,05,10,1, 12.0,1,1, 7.494, 10342.042, 541.249, 53092.649 25/11/07,01:20:00,06,10,1, 12.0,1,1, 7.494, 10342.085, 541.252, 53092.687 25/11/07,01:20:00,07,10,1, 12.0,1,1, 7.494, 10342.084, 541.247, 53092.677 25/11/07,01:20:00,08,10,1, 12.0,1,1, 7.494, 10342.113, 541.220, 53092.688 25/11/07,01:20:00,09,10,1, 12.0,1,1, 7.494, 10342.128, 541.241, 53092.687 25/11/07,01:20:00,10,10,1, 12.0,1,1, 7.494, 10342.155, 541.223, 53092.765 25/11/07,01:20:00,11,10,1, 12.0,1,1, 7.494, 10342.171, 541.203, 53092.688 25/11/07,01:20:00,12,10,1, 12.0,1,1, 7.494, 10342.193, 541.194, 53092.646 25/11/07,01:20:00,13,10,1, 12.0,1,1, 7.494, 10342.231, 541.187, 53092.695 25/11/07,01:20:00,14,10,1, 12.0,1,1, 7.494, 10342.264, 541.164, 53092.665 25/11/07,01:20:00,15,10,1, 12.0,1,1, 7.494, 10342.270, 541.153, 53092.683 25/11/07,01:20:00,16,10,1, 12.0,1,1, 7.494, 10342.292, 541.167, 53092.653 25/11/07,01:20:00,17,10,1, 12.0,1,1, 7.494, 10342.289, 541.136, 53092.652 25/11/07,01:20:00,18,10,1, 12.0,1,1, 7.494, 10342.300, 541.120, 53092.635 25/11/07,01:20:00,19,10,1, 12.0,1,1, 7.494, 10342.342, 541.128, 53092.724 25/11/07,01:20:01,00,10,1, 12.0,1,1, 7.494, 10342.335, 541.128, 53092.724 25/11/07,01:20:01,01,10,1, 12.0,1,1, 7.494, 10342.380, 541.128, 53092.666 25/11/07,01:20:01,02,10,1, 12.0,1,1, 7.494, 10342.402, 541.115, 53092.678 25/11/07,01:20:01,03,10,1, 12.0,1,1, 7.494, 10342.412, 541.113, 53092.707 25/11/07,01:20:01,04,10,1, 12.0,1,1, 7.494, 10342.447, 541.125, 53092.676 25/11/07,01:20:01,05,10,1, 12.0,1,1, 7.494, 10342.487, 541.113, 53092.724 25/11/07,01:20:01,06,10,1, 12.0,1,1, 7.494, 10342.461, 541.104, 53092.742 25/11/07,01:20:01,07,10,1, 12.0,1,1, 7.494, 10342.506, 541.124, 53092.747 25/11/07,01:20:01,08,10,1, 12.0,1,1, 7.494, 10342.530, 541.121, 53092.647 25/11/07,01:20:01,09,10,1, 12.0,1,1, 7.494, 10342.530, 541.105, 53092.712 25/11/07,01:20:01,10,10,1, 12.0,1,1, 7.494, 10342.564, 541.132, 53092.692 25/11/07,01:20:01,11,10,1, 12.0,1,1, 7.494, 10342.573, 541.085, 53092.622 25/11/07,01:20:01,12,10,1, 12.0,1,1, 7.494, 10342.630, 541.099, 53092.733 25/11/07,01:20:01,13,10,1, 12.0,1,1, 7.494, 10342.619, 541.112, 53092.801 25/11/07,01:20:01,14,10,1, 12.0,1,1, 7.494, 10342.672, 541.109, 53092.735 25/11/07,01:20:01,15,10,1, 12.0,1,1, 7.494, 10342.690, 541.119, 53092.722 25/11/07,01:20:01,16,10,1, 12.0,1,1, 7.494, 10342.689, 541.113, 53092.708 25/11/07,01:20:01,17,10,1, 12.0,1,1, 7.494, 10342.688, 541.095, 53092.769 25/11/07,01:20:01,18,10,1, 12.0,1,1, 7.494, 10342.707, 541.126, 53092.708 25/11/07,01:20:01,19,10,1, 12.0,1,1, 7.494, 10342.728, 541.125, 53092.767 25/11/07,01:20:02,00,10,1, 12.0,1,1, 7.494, 10342.727, 541.125, 53092.767 25/11/07,01:20:02,01,10,1, 12.0,1,1, 7.494, 10342.738, 541.141, 53092.768 25/11/07,01:20:02,02,10,1, 12.0,1,1, 7.494, 10342.765, 541.138, 53092.824 25/11/07,01:20:02,03,10,1, 12.0,1,1, 7.494, 10342.817, 541.133, 53092.800 25/11/07,01:20:02,04,10,1, 12.0,1,1, 7.494, 10342.816, 541.132, 53092.798 25/11/07,01:20:02,05,10,1, 12.0,1,1, 7.494, 10342.844, 541.174, 53092.934 25/11/07,01:20:02,06,10,1, 12.0,1,1, 7.494, 10342.846, 541.167, 53092.740 25/11/07,01:20:02,07,10,1, 12.0,1,1, 7.494, 10342.830, 541.190, 53092.847 25/11/07,01:20:02,08,10,1, 12.0,1,1, 7.494, 10342.855, 541.177, 53092.831 25/11/07,01:20:02,09,10,1, 12.0,1,1, 7.494, 10342.887, 541.182, 53092.882 25/11/07,01:20:02,10,10,1, 12.0,1,1, 7.494, 10342.899, 541.203, 53092.784 25/11/07,01:20:02,11,10,1, 12.0,1,1, 7.494, 10342.898, 541.226, 53092.840 25/11/07,01:20:02,12,10,1, 12.0,1,1, 7.494, 10342.897, 541.225, 53092.785 25/11/07,01:20:02,13,10,1, 12.0,1,1, 7.494, 10342.934, 541.218, 53092.833 25/11/07,01:20:02,14,10,1, 12.0,1,1, 7.494, 10342.936, 541.222, 53092.821 25/11/07,01:20:02,15,10,1, 12.0,1,1, 7.494, 10342.946, 541.239, 53092.841 25/11/07,01:20:02,16,10,1, 12.0,1,1, 7.494, 10342.944, 541.260, 53092.861 25/11/07,01:20:02,17,10,1, 12.0,1,1, 7.494, 10342.928, 541.240, 53092.874 25/11/07,01:20:02,18,10,1, 12.0,1,1, 7.494, 10342.963, 541.267, 53092.850 25/11/07,01:20:02,19,10,1, 12.0,1,1, 7.494, 10342.964, 541.294, 53092.895 25/11/07,01:20:03,00,10,1, 12.0,1,1, 7.493, 10342.960, 541.294, 53092.895 25/11/07,01:20:03,01,10,1, 12.0,1,1, 7.493, 10342.991, 541.294, 53092.910 25/11/07,01:20:03,02,10,1, 12.0,1,1, 7.493, 10342.982, 541.310, 53092.909 25/11/07,01:20:03,03,10,1, 12.0,1,1, 7.493, 10342.988, 541.335, 53092.902 25/11/07,01:20:03,04,10,1, 12.0,1,1, 7.493, 10342.984, 541.337, 53092.905 25/11/07,01:20:03,05,10,1, 12.0,1,1, 7.493, 10343.010, 541.326, 53092.905 25/11/07,01:20:03,06,10,1, 12.0,1,1, 7.493, 10342.992, 541.345, 53092.911 25/11/07,01:20:03,07,10,1, 12.0,1,1, 7.493, 10343.002, 541.352, 53092.982 25/11/07,01:20:03,08,10,1, 12.0,1,1, 7.493, 10343.014, 541.338, 53092.861 25/11/07,01:20:03,09,10,1, 12.0,1,1, 7.493, 10343.009, 541.364, 53092.921 25/11/07,01:20:03,10,10,1, 12.0,1,1, 7.493, 10343.031, 541.381, 53093.001 25/11/07,01:20:03,11,10,1, 12.0,1,1, 7.493, 10343.025, 541.361, 53092.988 25/11/07,01:20:03,12,10,1, 12.0,1,1, 7.493, 10343.028, 541.379, 53092.934 25/11/07,01:20:03,13,10,1, 12.0,1,1, 7.493, 10343.047, 541.359, 53092.956 25/11/07,01:20:03,14,10,1, 12.0,1,1, 7.493, 10343.038, 541.391, 53093.016 25/11/07,01:20:03,15,10,1, 12.0,1,1, 7.493, 10343.035, 541.407, 53093.018 25/11/07,01:20:03,16,10,1, 12.0,1,1, 7.493, 10343.049, 541.404, 53093.046 25/11/07,01:20:03,17,10,1, 12.0,1,1, 7.493, 10343.038, 541.400, 53092.948 25/11/07,01:20:03,18,10,1, 12.0,1,1, 7.493, 10343.036, 541.391, 53092.993 25/11/07,01:20:03,19,10,1, 12.0,1,1, 7.493, 10343.032, 541.409, 53092.997 25/11/07,01:20:04,00,09,1, 11.9,1,1, 7.496, 10343.027, 541.409, 53092.997 25/11/07,01:20:04,01,09,1, 11.9,1,1, 7.496, 10343.059, 541.403, 53092.960 25/11/07,01:20:04,02,09,1, 11.9,1,1, 7.496, 10343.055, 541.423, 53092.985 25/11/07,01:20:04,03,09,1, 11.9,1,1, 7.496, 10343.023, 541.391, 53092.989 25/11/07,01:20:04,04,09,1, 11.9,1,1, 7.496, 10343.043, 541.437, 53093.051 25/11/07,01:20:04,05,09,1, 11.9,1,1, 7.496, 10343.023, 541.411, 53093.058 25/11/07,01:20:04,06,09,1, 11.9,1,1, 7.496, 10343.025, 541.410, 53093.022 25/11/07,01:20:04,07,09,1, 11.9,1,1, 7.496, 10343.036, 541.418, 53093.041 25/11/07,01:20:04,08,09,1, 11.9,1,1, 7.496, 10343.019, 541.427, 53093.020 25/11/07,01:20:04,09,09,1, 11.9,1,1, 7.496, 10343.022, 541.414, 53093.071 25/11/07,01:20:04,10,09,1, 11.9,1,1, 7.496, 10343.059, 541.420, 53093.027 25/11/07,01:20:04,11,09,1, 11.9,1,1, 7.496, 10343.056, 541.426, 53093.046 25/11/07,01:20:04,12,09,1, 11.9,1,1, 7.496, 10343.033, 541.428, 53093.077 25/11/07,01:20:04,13,09,1, 11.9,1,1, 7.496, 10343.027, 541.423, 53093.079 25/11/07,01:20:04,14,09,1, 11.9,1,1, 7.496, 10343.055, 541.425, 53093.078 25/11/07,01:20:04,15,09,1, 11.9,1,1, 7.496, 10343.048, 541.420, 53093.118 25/11/07,01:20:04,16,09,1, 11.9,1,1, 7.496, 10343.033, 541.442, 53093.094 25/11/07,01:20:04,17,09,1, 11.9,1,1, 7.496, 10343.047, 541.408, 53093.127 25/11/07,01:20:04,18,09,1, 11.9,1,1, 7.496, 10343.032, 541.423, 53093.142 25/11/07,01:20:04,19,09,1, 11.9,1,1, 7.496, 10343.043, 541.418, 53093.100 25/11/07,01:20:05,00,09,1, 11.9,1,1, 7.492, 10343.035, 541.418, 53093.100 25/11/07,01:20:05,01,09,1, 11.9,1,1, 7.492, 10343.046, 541.442, 53093.178 25/11/07,01:20:05,02,09,1, 11.9,1,1, 7.492, 10343.060, 541.411, 53093.073 25/11/07,01:20:05,03,09,1, 11.9,1,1, 7.492, 10343.024, 541.406, 53093.111 25/11/07,01:20:05,04,09,1, 11.9,1,1, 7.492, 10343.032, 541.410, 53093.141 25/11/07,01:20:05,05,09,1, 11.9,1,1, 7.492, 10343.051, 541.419, 53093.150 25/11/07,01:20:05,06,09,1, 11.9,1,1, 7.492, 10343.042, 541.417, 53093.131 25/11/07,01:20:05,07,09,1, 11.9,1,1, 7.492, 10343.059, 541.425, 53093.172 25/11/07,01:20:05,08,09,1, 11.9,1,1, 7.492, 10343.052, 541.408, 53093.142 25/11/07,01:20:05,09,09,1, 11.9,1,1, 7.492, 10343.067, 541.411, 53093.191 25/11/07,01:20:05,10,09,1, 11.9,1,1, 7.492, 10343.072, 541.426, 53093.163 25/11/07,01:20:05,11,09,1, 11.9,1,1, 7.492, 10343.046, 541.398, 53093.134 25/11/07,01:20:05,12,09,1, 11.9,1,1, 7.492, 10343.049, 541.410, 53093.254 25/11/07,01:20:05,13,09,1, 11.9,1,1, 7.492, 10343.069, 541.392, 53093.224 25/11/07,01:20:05,14,09,1, 11.9,1,1, 7.492, 10343.064, 541.414, 53093.250 25/11/07,01:20:05,15,09,1, 11.9,1,1, 7.492, 10343.050, 541.399, 53093.201 25/11/07,01:20:05,16,09,1, 11.9,1,1, 7.492, 10343.060, 541.409, 53093.178 25/11/07,01:20:05,17,09,1, 11.9,1,1, 7.492, 10343.059, 541.384, 53093.191 25/11/07,01:20:05,18,09,1, 11.9,1,1, 7.492, 10343.085, 541.392, 53093.177 25/11/07,01:20:05,19,09,1, 11.9,1,1, 7.492, 10343.046, 541.404, 53093.254 25/11/07,01:20:06,00,10,1, 11.9,1,1, 7.491, 10343.044, 541.404, 53093.254 25/11/07,01:20:06,01,10,1, 11.9,1,1, 7.491, 10343.072, 541.379, 53093.151 25/11/07,01:20:06,02,10,1, 11.9,1,1, 7.491, 10343.070, 541.388, 53093.224 25/11/07,01:20:06,03,10,1, 11.9,1,1, 7.491, 10343.081, 541.375, 53093.159 25/11/07,01:20:06,04,10,1, 11.9,1,1, 7.491, 10343.083, 541.359, 53093.282 25/11/07,01:20:06,05,10,1, 11.9,1,1, 7.491, 10343.081, 541.342, 53093.286 25/11/07,01:20:06,06,10,1, 11.9,1,1, 7.491, 10343.111, 541.346, 53093.212 25/11/07,01:20:06,07,10,1, 11.9,1,1, 7.491, 10343.094, 541.363, 53093.170 25/11/07,01:20:06,08,10,1, 11.9,1,1, 7.491, 10343.100, 541.355, 53093.300 25/11/07,01:20:06,09,10,1, 11.9,1,1, 7.491, 10343.114, 541.343, 53093.191 25/11/07,01:20:06,10,10,1, 11.9,1,1, 7.491, 10343.104, 541.353, 53093.181 25/11/07,01:20:06,11,10,1, 11.9,1,1, 7.491, 10343.078, 541.357, 53093.291 25/11/07,01:20:06,12,10,1, 11.9,1,1, 7.491, 10343.124, 541.316, 53093.175 25/11/07,01:20:06,13,10,1, 11.9,1,1, 7.491, 10343.116, 541.326, 53093.238 25/11/07,01:20:06,14,10,1, 11.9,1,1, 7.491, 10343.103, 541.326, 53093.290 25/11/07,01:20:06,15,10,1, 11.9,1,1, 7.491, 10343.093, 541.317, 53093.227 25/11/07,01:20:06,16,10,1, 11.9,1,1, 7.491, 10343.130, 541.339, 53093.237 25/11/07,01:20:06,17,10,1, 11.9,1,1, 7.491, 10343.117, 541.324, 53093.101 25/11/07,01:20:06,18,10,1, 11.9,1,1, 7.491, 10343.155, 541.309, 53093.277 25/11/07,01:20:06,19,10,1, 11.9,1,1, 7.491, 10343.173, 541.300, 53093.208 25/11/07,01:20:07,00,09,1, 12.0,1,1, 7.493, 10343.169, 541.300, 53093.208 25/11/07,01:20:07,01,09,1, 12.0,1,1, 7.493, 10343.155, 541.263, 53093.211 25/11/07,01:20:07,02,09,1, 12.0,1,1, 7.493, 10343.121, 541.300, 53093.269 25/11/07,01:20:07,03,09,1, 12.0,1,1, 7.493, 10343.130, 541.292, 53093.285 25/11/07,01:20:07,04,09,1, 12.0,1,1, 7.493, 10343.144, 541.295, 53093.279 25/11/07,01:20:07,05,09,1, 12.0,1,1, 7.493, 10343.145, 541.300, 53093.300 25/11/07,01:20:07,06,09,1, 12.0,1,1, 7.493, 10343.152, 541.287, 53093.279 25/11/07,01:20:07,07,09,1, 12.0,1,1, 7.493, 10343.124, 541.283, 53093.284 25/11/07,01:20:07,08,09,1, 12.0,1,1, 7.493, 10343.165, 541.280, 53093.249 25/11/07,01:20:07,09,09,1, 12.0,1,1, 7.493, 10343.185, 541.307, 53093.254 25/11/07,01:20:07,10,09,1, 12.0,1,1, 7.493, 10343.202, 541.282, 53093.259 25/11/07,01:20:07,11,09,1, 12.0,1,1, 7.493, 10343.173, 541.329, 53093.304 25/11/07,01:20:07,12,09,1, 12.0,1,1, 7.493, 10343.197, 541.305, 53093.276 25/11/07,01:20:07,13,09,1, 12.0,1,1, 7.493, 10343.180, 541.285, 53093.290 25/11/07,01:20:07,14,09,1, 12.0,1,1, 7.493, 10343.191, 541.274, 53093.295 25/11/07,01:20:07,15,09,1, 12.0,1,1, 7.493, 10343.187, 541.274, 53093.353 25/11/07,01:20:07,16,09,1, 12.0,1,1, 7.493, 10343.167, 541.273, 53093.284 25/11/07,01:20:07,17,09,1, 12.0,1,1, 7.493, 10343.180, 541.263, 53093.362 25/11/07,01:20:07,18,09,1, 12.0,1,1, 7.493, 10343.188, 541.281, 53093.306 25/11/07,01:20:07,19,09,1, 12.0,1,1, 7.493, 10343.217, 541.258, 53093.323 25/11/07,01:20:08,00,09,1, 11.9,1,1, 7.492, 10343.211, 541.258, 53093.323 25/11/07,01:20:08,01,09,1, 11.9,1,1, 7.492, 10343.226, 541.294, 53093.368 25/11/07,01:20:08,02,09,1, 11.9,1,1, 7.492, 10343.230, 541.262, 53093.251 25/11/07,01:20:08,03,09,1, 11.9,1,1, 7.492, 10343.207, 541.261, 53093.335 25/11/07,01:20:08,04,09,1, 11.9,1,1, 7.492, 10343.217, 541.280, 53093.324 25/11/07,01:20:08,05,09,1, 11.9,1,1, 7.492, 10343.223, 541.279, 53093.337 25/11/07,01:20:08,06,09,1, 11.9,1,1, 7.492, 10343.252, 541.227, 53093.135 25/11/07,01:20:08,07,09,1, 11.9,1,1, 7.492, 10343.215, 541.251, 53093.354 25/11/07,01:20:08,08,09,1, 11.9,1,1, 7.492, 10343.203, 541.254, 53093.360 25/11/07,01:20:08,09,09,1, 11.9,1,1, 7.492, 10343.223, 541.243, 53093.458 25/11/07,01:20:08,10,09,1, 11.9,1,1, 7.492, 10343.227, 541.228, 53093.400 25/11/07,01:20:08,11,09,1, 11.9,1,1, 7.492, 10343.247, 541.227, 53093.442 25/11/07,01:20:08,12,09,1, 11.9,1,1, 7.492, 10343.255, 541.229, 53093.379 25/11/07,01:20:08,13,09,1, 11.9,1,1, 7.492, 10343.270, 541.225, 53093.378 25/11/07,01:20:08,14,09,1, 11.9,1,1, 7.492, 10343.248, 541.225, 53093.334 25/11/07,01:20:08,15,09,1, 11.9,1,1, 7.492, 10343.268, 541.246, 53093.408 25/11/07,01:20:08,16,09,1, 11.9,1,1, 7.492, 10343.276, 541.250, 53093.450 25/11/07,01:20:08,17,09,1, 11.9,1,1, 7.492, 10343.235, 541.234, 53093.377 25/11/07,01:20:08,18,09,1, 11.9,1,1, 7.492, 10343.288, 541.229, 53093.386 25/11/07,01:20:08,19,09,1, 11.9,1,1, 7.492, 10343.264, 541.248, 53093.400 25/11/07,01:20:09,00,10,1, 11.9,1,1, 7.493, 10343.261, 541.248, 53093.400 25/11/07,01:20:09,01,10,1, 11.9,1,1, 7.493, 10343.278, 541.232, 53093.361 25/11/07,01:20:09,02,10,1, 11.9,1,1, 7.493, 10343.284, 541.212, 53093.383 25/11/07,01:20:09,03,10,1, 11.9,1,1, 7.493, 10343.274, 541.243, 53093.428 25/11/07,01:20:09,04,10,1, 11.9,1,1, 7.493, 10343.288, 541.238, 53093.363 25/11/07,01:20:09,05,10,1, 11.9,1,1, 7.493, 10343.292, 541.249, 53093.476 25/11/07,01:20:09,06,10,1, 11.9,1,1, 7.493, 10343.296, 541.226, 53093.433 25/11/07,01:20:09,07,10,1, 11.9,1,1, 7.493, 10343.284, 541.230, 53093.456 25/11/07,01:20:09,08,10,1, 11.9,1,1, 7.493, 10343.260, 541.231, 53093.397 25/11/07,01:20:09,09,10,1, 11.9,1,1, 7.493, 10343.312, 541.248, 53093.413 25/11/07,01:20:09,10,10,1, 11.9,1,1, 7.493, 10343.303, 541.240, 53093.490 25/11/07,01:20:09,11,10,1, 11.9,1,1, 7.493, 10343.291, 541.233, 53093.457 25/11/07,01:20:09,12,10,1, 11.9,1,1, 7.493, 10343.282, 541.249, 53093.502 25/11/07,01:20:09,13,10,1, 11.9,1,1, 7.493, 10343.286, 541.221, 53093.467 25/11/07,01:20:09,14,10,1, 11.9,1,1, 7.493, 10343.302, 541.244, 53093.494 25/11/07,01:20:09,15,10,1, 11.9,1,1, 7.493, 10343.305, 541.208, 53093.381 25/11/07,01:20:09,16,10,1, 11.9,1,1, 7.493, 10343.339, 541.219, 53093.458 25/11/07,01:20:09,17,10,1, 11.9,1,1, 7.493, 10343.295, 541.237, 53093.438 25/11/07,01:20:09,18,10,1, 11.9,1,1, 7.493, 10343.302, 541.236, 53093.525 25/11/07,01:20:09,19,10,1, 11.9,1,1, 7.493, 10343.300, 541.231, 53093.506 25/11/07,01:20:10,00,10,1, 12.0,1,1, 7.493, 10343.294, 541.231, 53093.506 25/11/07,01:20:10,01,10,1, 12.0,1,1, 7.493, 10343.310, 541.244, 53093.506 25/11/07,01:20:10,02,10,1, 12.0,1,1, 7.493, 10343.290, 541.245, 53093.488 25/11/07,01:20:10,03,10,1, 12.0,1,1, 7.493, 10343.336, 541.245, 53093.483 25/11/07,01:20:10,04,10,1, 12.0,1,1, 7.493, 10343.308, 541.242, 53093.526 25/11/07,01:20:10,05,10,1, 12.0,1,1, 7.493, 10343.279, 541.213, 53093.512 25/11/07,01:20:10,06,10,1, 12.0,1,1, 7.493, 10343.301, 541.231, 53093.499 25/11/07,01:20:10,07,10,1, 12.0,1,1, 7.493, 10343.310, 541.217, 53093.501 25/11/07,01:20:10,08,10,1, 12.0,1,1, 7.493, 10343.290, 541.224, 53093.465 25/11/07,01:20:10,09,10,1, 12.0,1,1, 7.493, 10343.312, 541.255, 53093.502 25/11/07,01:20:10,10,10,1, 12.0,1,1, 7.493, 10343.297, 541.247, 53093.600 25/11/07,01:20:10,11,10,1, 12.0,1,1, 7.493, 10343.316, 541.234, 53093.538 25/11/07,01:20:10,12,10,1, 12.0,1,1, 7.493, 10343.292, 541.241, 53093.546 25/11/07,01:20:10,13,10,1, 12.0,1,1, 7.493, 10343.319, 541.244, 53093.492 25/11/07,01:20:10,14,10,1, 12.0,1,1, 7.493, 10343.300, 541.250, 53093.533 25/11/07,01:20:10,15,10,1, 12.0,1,1, 7.493, 10343.310, 541.256, 53093.489 25/11/07,01:20:10,16,10,1, 12.0,1,1, 7.493, 10343.281, 541.253, 53093.487 25/11/07,01:20:10,17,10,1, 12.0,1,1, 7.493, 10343.305, 541.251, 53093.542 25/11/07,01:20:10,18,10,1, 12.0,1,1, 7.493, 10343.287, 541.267, 53093.523 25/11/07,01:20:10,19,10,1, 12.0,1,1, 7.493, 10343.287, 541.257, 53093.516 25/11/07,01:20:11,00,10,1, 11.9,1,1, 7.490, 10343.286, 541.257, 53093.516 25/11/07,01:20:11,01,10,1, 11.9,1,1, 7.490, 10343.280, 541.253, 53093.529 25/11/07,01:20:11,02,10,1, 11.9,1,1, 7.490, 10343.267, 541.266, 53093.526 25/11/07,01:20:11,03,10,1, 11.9,1,1, 7.490, 10343.260, 541.263, 53093.648 25/11/07,01:20:11,04,10,1, 11.9,1,1, 7.490, 10343.275, 541.254, 53093.546 25/11/07,01:20:11,05,10,1, 11.9,1,1, 7.490, 10343.274, 541.255, 53093.579 25/11/07,01:20:11,06,10,1, 11.9,1,1, 7.490, 10343.244, 541.260, 53093.528 25/11/07,01:20:11,07,10,1, 11.9,1,1, 7.490, 10343.255, 541.247, 53093.594 25/11/07,01:20:11,08,10,1, 11.9,1,1, 7.490, 10343.234, 541.252, 53093.552 25/11/07,01:20:11,09,10,1, 11.9,1,1, 7.490, 10343.235, 541.254, 53093.577 25/11/07,01:20:11,10,10,1, 11.9,1,1, 7.490, 10343.246, 541.248, 53093.621 25/11/07,01:20:11,11,10,1, 11.9,1,1, 7.490, 10343.229, 541.269, 53093.640 25/11/07,01:20:11,12,10,1, 11.9,1,1, 7.490, 10343.221, 541.254, 53093.690 25/11/07,01:20:11,13,10,1, 11.9,1,1, 7.490, 10343.227, 541.274, 53093.605 25/11/07,01:20:11,14,10,1, 11.9,1,1, 7.490, 10343.207, 541.255, 53093.615 25/11/07,01:20:11,15,10,1, 11.9,1,1, 7.490, 10343.218, 541.232, 53093.621 25/11/07,01:20:11,16,10,1, 11.9,1,1, 7.490, 10343.222, 541.266, 53093.679 25/11/07,01:20:11,17,10,1, 11.9,1,1, 7.490, 10343.200, 541.235, 53093.701 25/11/07,01:20:11,18,10,1, 11.9,1,1, 7.490, 10343.191, 541.242, 53093.677 25/11/07,01:20:11,19,10,1, 11.9,1,1, 7.490, 10343.190, 541.220, 53093.632 25/11/07,01:20:12,00,10,1, 11.9,1,1, 7.495, 10343.186, 541.220, 53093.632 25/11/07,01:20:12,01,10,1, 11.9,1,1, 7.495, 10343.202, 541.217, 53093.700 25/11/07,01:20:12,02,10,1, 11.9,1,1, 7.495, 10343.195, 541.219, 53093.620 25/11/07,01:20:12,03,10,1, 11.9,1,1, 7.495, 10343.186, 541.221, 53093.662 25/11/07,01:20:12,04,10,1, 11.9,1,1, 7.495, 10343.150, 541.235, 53093.662 25/11/07,01:20:12,05,10,1, 11.9,1,1, 7.495, 10343.177, 541.223, 53093.687 25/11/07,01:20:12,06,10,1, 11.9,1,1, 7.495, 10343.155, 541.226, 53093.698 25/11/07,01:20:12,07,10,1, 11.9,1,1, 7.495, 10343.158, 541.221, 53093.632 25/11/07,01:20:12,08,10,1, 11.9,1,1, 7.495, 10343.138, 541.238, 53093.649 25/11/07,01:20:12,09,10,1, 11.9,1,1, 7.495, 10343.133, 541.229, 53093.593 25/11/07,01:20:12,10,10,1, 11.9,1,1, 7.495, 10343.115, 541.218, 53093.651 25/11/07,01:20:12,11,10,1, 11.9,1,1, 7.495, 10343.129, 541.229, 53093.735 25/11/07,01:20:12,12,10,1, 11.9,1,1, 7.495, 10343.095, 541.214, 53093.698 25/11/07,01:20:12,13,10,1, 11.9,1,1, 7.495, 10343.114, 541.196, 53093.660 25/11/07,01:20:12,14,10,1, 11.9,1,1, 7.495, 10343.095, 541.210, 53093.751 25/11/07,01:20:12,15,10,1, 11.9,1,1, 7.495, 10343.100, 541.224, 53093.681 25/11/07,01:20:12,16,10,1, 11.9,1,1, 7.495, 10343.081, 541.226, 53093.718 25/11/07,01:20:12,17,10,1, 11.9,1,1, 7.495, 10343.092, 541.212, 53093.667 25/11/07,01:20:12,18,10,1, 11.9,1,1, 7.495, 10343.074, 541.236, 53093.750 25/11/07,01:20:12,19,10,1, 11.9,1,1, 7.495, 10343.055, 541.244, 53093.687 25/11/07,01:20:13,00,10,1, 12.0,1,1, 7.493, 10343.052, 541.244, 53093.687 25/11/07,01:20:13,01,10,1, 12.0,1,1, 7.493, 10343.053, 541.212, 53093.729 25/11/07,01:20:13,02,10,1, 12.0,1,1, 7.493, 10343.052, 541.210, 53093.744 25/11/07,01:20:13,03,10,1, 12.0,1,1, 7.493, 10343.042, 541.231, 53093.680 25/11/07,01:20:13,04,10,1, 12.0,1,1, 7.493, 10343.017, 541.232, 53093.712 25/11/07,01:20:13,05,10,1, 12.0,1,1, 7.493, 10343.042, 541.195, 53093.613 25/11/07,01:20:13,06,10,1, 12.0,1,1, 7.493, 10343.011, 541.233, 53093.713 25/11/07,01:20:13,07,10,1, 12.0,1,1, 7.493, 10343.000, 541.228, 53093.735 25/11/07,01:20:13,08,10,1, 12.0,1,1, 7.493, 10342.975, 541.212, 53093.740 25/11/07,01:20:13,09,10,1, 12.0,1,1, 7.493, 10342.979, 541.215, 53093.758 25/11/07,01:20:13,10,10,1, 12.0,1,1, 7.493, 10342.979, 541.198, 53093.742 25/11/07,01:20:13,11,10,1, 12.0,1,1, 7.493, 10342.982, 541.192, 53093.763 25/11/07,01:20:13,12,10,1, 12.0,1,1, 7.493, 10342.959, 541.198, 53093.732 25/11/07,01:20:13,13,10,1, 12.0,1,1, 7.493, 10342.963, 541.197, 53093.758 25/11/07,01:20:13,14,10,1, 12.0,1,1, 7.493, 10342.935, 541.191, 53093.825 25/11/07,01:20:13,15,10,1, 12.0,1,1, 7.493, 10342.935, 541.183, 53093.776 25/11/07,01:20:13,16,10,1, 12.0,1,1, 7.493, 10342.916, 541.197, 53093.776 25/11/07,01:20:13,17,10,1, 12.0,1,1, 7.493, 10342.931, 541.196, 53093.847 25/11/07,01:20:13,18,10,1, 12.0,1,1, 7.493, 10342.883, 541.190, 53093.832 25/11/07,01:20:13,19,10,1, 12.0,1,1, 7.493, 10342.886, 541.185, 53093.809 25/11/07,01:20:14,00,10,1, 11.9,1,1, 7.495, 10342.885, 541.185, 53093.809 25/11/07,01:20:14,01,10,1, 11.9,1,1, 7.495, 10342.869, 541.155, 53093.728 25/11/07,01:20:14,02,10,1, 11.9,1,1, 7.495, 10342.855, 541.150, 53093.803 25/11/07,01:20:14,03,10,1, 11.9,1,1, 7.495, 10342.845, 541.151, 53093.791 25/11/07,01:20:14,04,10,1, 11.9,1,1, 7.495, 10342.822, 541.134, 53093.822 25/11/07,01:20:14,05,10,1, 11.9,1,1, 7.495, 10342.822, 541.155, 53093.755 25/11/07,01:20:14,06,10,1, 11.9,1,1, 7.495, 10342.821, 541.154, 53093.775 25/11/07,01:20:14,07,10,1, 11.9,1,1, 7.495, 10342.808, 541.134, 53093.858 25/11/07,01:20:14,08,10,1, 11.9,1,1, 7.495, 10342.800, 541.151, 53093.854 25/11/07,01:20:14,09,10,1, 11.9,1,1, 7.495, 10342.801, 541.159, 53093.886 25/11/07,01:20:14,10,10,1, 11.9,1,1, 7.495, 10342.781, 541.134, 53093.899 25/11/07,01:20:14,11,10,1, 11.9,1,1, 7.495, 10342.766, 541.134, 53093.809 25/11/07,01:20:14,12,10,1, 11.9,1,1, 7.495, 10342.755, 541.125, 53093.839 25/11/07,01:20:14,13,10,1, 11.9,1,1, 7.495, 10342.782, 541.137, 53093.795 25/11/07,01:20:14,14,10,1, 11.9,1,1, 7.495, 10342.744, 541.127, 53093.848 25/11/07,01:20:14,15,10,1, 11.9,1,1, 7.495, 10342.755, 541.141, 53093.826 25/11/07,01:20:14,16,10,1, 11.9,1,1, 7.495, 10342.765, 541.143, 53093.890 25/11/07,01:20:14,17,10,1, 11.9,1,1, 7.495, 10342.711, 541.100, 53093.849 25/11/07,01:20:14,18,10,1, 11.9,1,1, 7.495, 10342.712, 541.095, 53093.930 25/11/07,01:20:14,19,10,1, 11.9,1,1, 7.495, 10342.715, 541.103, 53093.907 25/11/07,01:20:15,00,10,1, 11.9,1,1, 7.492, 10342.710, 541.103, 53093.907 25/11/07,01:20:15,01,10,1, 11.9,1,1, 7.492, 10342.692, 541.084, 53093.878 25/11/07,01:20:15,02,10,1, 11.9,1,1, 7.492, 10342.683, 541.104, 53094.007 25/11/07,01:20:15,03,10,1, 11.9,1,1, 7.492, 10342.636, 541.084, 53093.913 25/11/07,01:20:15,04,10,1, 11.9,1,1, 7.492, 10342.649, 541.078, 53093.888 25/11/07,01:20:15,05,10,1, 11.9,1,1, 7.492, 10342.642, 541.074, 53093.949 25/11/07,01:20:15,06,10,1, 11.9,1,1, 7.492, 10342.632, 541.071, 53093.881 25/11/07,01:20:15,07,10,1, 11.9,1,1, 7.492, 10342.649, 541.063, 53093.929 25/11/07,01:20:15,08,10,1, 11.9,1,1, 7.492, 10342.616, 541.065, 53093.911 25/11/07,01:20:15,09,10,1, 11.9,1,1, 7.492, 10342.595, 541.077, 53093.923 25/11/07,01:20:15,10,10,1, 11.9,1,1, 7.492, 10342.604, 541.065, 53093.885 25/11/07,01:20:15,11,10,1, 11.9,1,1, 7.492, 10342.565, 541.063, 53093.865 25/11/07,01:20:15,12,10,1, 11.9,1,1, 7.492, 10342.562, 541.052, 53093.871 25/11/07,01:20:15,13,10,1, 11.9,1,1, 7.492, 10342.560, 541.021, 53093.909 25/11/07,01:20:15,14,10,1, 11.9,1,1, 7.492, 10342.577, 541.046, 53093.941 25/11/07,01:20:15,15,10,1, 11.9,1,1, 7.492, 10342.529, 541.028, 53093.983 25/11/07,01:20:15,16,10,1, 11.9,1,1, 7.492, 10342.548, 541.015, 53093.938 25/11/07,01:20:15,17,10,1, 11.9,1,1, 7.492, 10342.542, 541.017, 53093.949 25/11/07,01:20:15,18,10,1, 11.9,1,1, 7.492, 10342.534, 541.019, 53093.978 25/11/07,01:20:15,19,10,1, 11.9,1,1, 7.492, 10342.506, 541.020, 53093.894 25/11/07,01:20:16,00,10,1, 12.0,1,1, 7.492, 10342.501, 541.020, 53093.894 25/11/07,01:20:16,01,10,1, 12.0,1,1, 7.492, 10342.473, 541.014, 53093.876 25/11/07,01:20:16,02,10,1, 12.0,1,1, 7.492, 10342.486, 541.000, 53093.980 25/11/07,01:20:16,03,10,1, 12.0,1,1, 7.492, 10342.480, 541.031, 53093.975 25/11/07,01:20:16,04,10,1, 12.0,1,1, 7.492, 10342.457, 541.016, 53093.896 25/11/07,01:20:16,05,10,1, 12.0,1,1, 7.492, 10342.445, 541.013, 53094.000 25/11/07,01:20:16,06,10,1, 12.0,1,1, 7.492, 10342.436, 541.013, 53093.986 25/11/07,01:20:16,07,10,1, 12.0,1,1, 7.492, 10342.424, 540.994, 53093.880 25/11/07,01:20:16,08,10,1, 12.0,1,1, 7.492, 10342.420, 541.012, 53093.961 25/11/07,01:20:16,09,10,1, 12.0,1,1, 7.492, 10342.395, 541.005, 53093.956 25/11/07,01:20:16,10,10,1, 12.0,1,1, 7.492, 10342.423, 540.993, 53093.911 25/11/07,01:20:16,11,10,1, 12.0,1,1, 7.492, 10342.393, 541.003, 53093.961 25/11/07,01:20:16,12,10,1, 12.0,1,1, 7.492, 10342.397, 540.973, 53093.925 25/11/07,01:20:16,13,10,1, 12.0,1,1, 7.492, 10342.406, 540.995, 53093.971 25/11/07,01:20:16,14,10,1, 12.0,1,1, 7.492, 10342.371, 540.966, 53093.965 25/11/07,01:20:16,15,10,1, 12.0,1,1, 7.492, 10342.356, 540.960, 53093.978 25/11/07,01:20:16,16,10,1, 12.0,1,1, 7.492, 10342.363, 540.972, 53094.012 25/11/07,01:20:16,17,10,1, 12.0,1,1, 7.492, 10342.364, 540.980, 53093.996 25/11/07,01:20:16,18,10,1, 12.0,1,1, 7.492, 10342.333, 540.961, 53094.008 25/11/07,01:20:16,19,10,1, 12.0,1,1, 7.492, 10342.369, 540.933, 53093.960 25/11/07,01:20:17,00,10,1, 11.9,1,1, 7.492, 10342.368, 540.933, 53093.960 25/11/07,01:20:17,01,10,1, 11.9,1,1, 7.492, 10342.322, 540.928, 53093.980 25/11/07,01:20:17,02,10,1, 11.9,1,1, 7.492, 10342.337, 540.933, 53094.003 25/11/07,01:20:17,03,10,1, 11.9,1,1, 7.492, 10342.303, 540.948, 53094.057 25/11/07,01:20:17,04,10,1, 11.9,1,1, 7.492, 10342.299, 540.941, 53093.960 25/11/07,01:20:17,05,10,1, 11.9,1,1, 7.492, 10342.297, 540.906, 53094.021 25/11/07,01:20:17,06,10,1, 11.9,1,1, 7.492, 10342.311, 540.913, 53094.024 25/11/07,01:20:17,07,10,1, 11.9,1,1, 7.492, 10342.317, 540.911, 53093.978 25/11/07,01:20:17,08,10,1, 11.9,1,1, 7.492, 10342.311, 540.913, 53093.993 25/11/07,01:20:17,09,10,1, 11.9,1,1, 7.492, 10342.289, 540.892, 53094.019 25/11/07,01:20:17,10,10,1, 11.9,1,1, 7.492, 10342.313, 540.891, 53093.984 25/11/07,01:20:17,11,10,1, 11.9,1,1, 7.492, 10342.273, 540.868, 53093.933 25/11/07,01:20:17,12,10,1, 11.9,1,1, 7.492, 10342.259, 540.876, 53094.098 25/11/07,01:20:17,13,10,1, 11.9,1,1, 7.492, 10342.279, 540.866, 53094.077 25/11/07,01:20:17,14,10,1, 11.9,1,1, 7.492, 10342.277, 540.855, 53093.999 25/11/07,01:20:17,15,10,1, 11.9,1,1, 7.492, 10342.266, 540.864, 53094.114 25/11/07,01:20:17,16,10,1, 11.9,1,1, 7.492, 10342.277, 540.834, 53094.016 25/11/07,01:20:17,17,10,1, 11.9,1,1, 7.492, 10342.271, 540.839, 53094.011 25/11/07,01:20:17,18,10,1, 11.9,1,1, 7.492, 10342.260, 540.826, 53094.044 25/11/07,01:20:17,19,10,1, 11.9,1,1, 7.492, 10342.259, 540.811, 53094.079 25/11/07,01:20:18,00,10,1, 12.0,1,1, 7.494, 10342.251, 540.811, 53094.079 25/11/07,01:20:18,01,10,1, 12.0,1,1, 7.494, 10342.267, 540.791, 53094.072 25/11/07,01:20:18,02,10,1, 12.0,1,1, 7.494, 10342.260, 540.778, 53094.061 25/11/07,01:20:18,03,10,1, 12.0,1,1, 7.494, 10342.244, 540.765, 53094.048 25/11/07,01:20:18,04,10,1, 12.0,1,1, 7.494, 10342.281, 540.793, 53094.139 25/11/07,01:20:18,05,10,1, 12.0,1,1, 7.494, 10342.267, 540.745, 53094.058 25/11/07,01:20:18,06,10,1, 12.0,1,1, 7.494, 10342.266, 540.790, 53094.097 25/11/07,01:20:18,07,10,1, 12.0,1,1, 7.494, 10342.244, 540.762, 53094.007 25/11/07,01:20:18,08,10,1, 12.0,1,1, 7.494, 10342.249, 540.727, 53094.073 25/11/07,01:20:18,09,10,1, 12.0,1,1, 7.494, 10342.266, 540.733, 53094.076 25/11/07,01:20:18,10,10,1, 12.0,1,1, 7.494, 10342.260, 540.719, 53094.042 25/11/07,01:20:18,11,10,1, 12.0,1,1, 7.494, 10342.260, 540.684, 53094.071 25/11/07,01:20:18,12,10,1, 12.0,1,1, 7.494, 10342.285, 540.686, 53094.035 25/11/07,01:20:18,13,10,1, 12.0,1,1, 7.494, 10342.296, 540.654, 53094.014 25/11/07,01:20:18,14,10,1, 12.0,1,1, 7.494, 10342.266, 540.653, 53094.071 25/11/07,01:20:18,15,10,1, 12.0,1,1, 7.494, 10342.265, 540.656, 53094.108 25/11/07,01:20:18,16,10,1, 12.0,1,1, 7.494, 10342.310, 540.637, 53094.057 25/11/07,01:20:18,17,10,1, 12.0,1,1, 7.494, 10342.303, 540.617, 53094.043 25/11/07,01:20:18,18,10,1, 12.0,1,1, 7.494, 10342.277, 540.611, 53094.067 25/11/07,01:20:18,19,10,1, 12.0,1,1, 7.494, 10342.300, 540.593, 53093.994 25/11/07,01:20:19,00,10,1, 11.9,1,1, 7.493, 10342.293, 540.593, 53093.994 25/11/07,01:20:19,01,10,1, 11.9,1,1, 7.493, 10342.317, 540.574, 53094.040 25/11/07,01:20:19,02,10,1, 11.9,1,1, 7.493, 10342.293, 540.582, 53094.056 25/11/07,01:20:19,03,10,1, 11.9,1,1, 7.493, 10342.323, 540.570, 53094.113 25/11/07,01:20:19,04,10,1, 11.9,1,1, 7.493, 10342.316, 540.545, 53094.031 25/11/07,01:20:19,05,10,1, 11.9,1,1, 7.493, 10342.329, 540.552, 53094.011 25/11/07,01:20:19,06,10,1, 11.9,1,1, 7.493, 10342.320, 540.532, 53094.080 25/11/07,01:20:19,07,10,1, 11.9,1,1, 7.493, 10342.363, 540.522, 53094.070 25/11/07,01:20:19,08,10,1, 11.9,1,1, 7.493, 10342.340, 540.513, 53094.106 25/11/07,01:20:19,09,10,1, 11.9,1,1, 7.493, 10342.344, 540.490, 53094.097 25/11/07,01:20:19,10,10,1, 11.9,1,1, 7.493, 10342.365, 540.475, 53094.017 25/11/07,01:20:19,11,10,1, 11.9,1,1, 7.493, 10342.367, 540.461, 53094.036 25/11/07,01:20:19,12,10,1, 11.9,1,1, 7.493, 10342.356, 540.465, 53094.085 25/11/07,01:20:19,13,10,1, 11.9,1,1, 7.493, 10342.384, 540.452, 53094.048 25/11/07,01:20:19,14,10,1, 11.9,1,1, 7.493, 10342.405, 540.425, 53094.072 25/11/07,01:20:19,15,10,1, 11.9,1,1, 7.493, 10342.389, 540.432, 53094.059 25/11/07,01:20:19,16,10,1, 11.9,1,1, 7.493, 10342.423, 540.427, 53093.989 25/11/07,01:20:19,17,10,1, 11.9,1,1, 7.493, 10342.422, 540.398, 53094.066 25/11/07,01:20:19,18,10,1, 11.9,1,1, 7.493, 10342.410, 540.404, 53094.054 25/11/07,01:20:19,19,10,1, 11.9,1,1, 7.493, 10342.430, 540.403, 53094.040 25/11/07,01:20:20,00,10,1, 11.9,1,1, 7.494, 10342.426, 540.403, 53094.040 25/11/07,01:20:20,01,10,1, 11.9,1,1, 7.494, 10342.456, 540.349, 53094.060 25/11/07,01:20:20,02,10,1, 11.9,1,1, 7.494, 10342.460, 540.348, 53094.070 25/11/07,01:20:20,03,10,1, 11.9,1,1, 7.494, 10342.472, 540.340, 53094.076 25/11/07,01:20:20,04,10,1, 11.9,1,1, 7.494, 10342.460, 540.325, 53094.088 25/11/07,01:20:20,05,10,1, 11.9,1,1, 7.494, 10342.470, 540.310, 53094.058 25/11/07,01:20:20,06,10,1, 11.9,1,1, 7.494, 10342.505, 540.317, 53094.083 25/11/07,01:20:20,07,10,1, 11.9,1,1, 7.494, 10342.489, 540.302, 53094.058 25/11/07,01:20:20,08,10,1, 11.9,1,1, 7.494, 10342.494, 540.277, 53094.045 25/11/07,01:20:20,09,10,1, 11.9,1,1, 7.494, 10342.498, 540.284, 53094.033 25/11/07,01:20:20,10,10,1, 11.9,1,1, 7.494, 10342.520, 540.275, 53094.077 25/11/07,01:20:20,11,10,1, 11.9,1,1, 7.494, 10342.524, 540.262, 53094.034 25/11/07,01:20:20,12,10,1, 11.9,1,1, 7.494, 10342.548, 540.213, 53094.010 25/11/07,01:20:20,13,10,1, 11.9,1,1, 7.494, 10342.549, 540.243, 53094.061 25/11/07,01:20:20,14,10,1, 11.9,1,1, 7.494, 10342.558, 540.223, 53094.113 25/11/07,01:20:20,15,10,1, 11.9,1,1, 7.494, 10342.580, 540.220, 53094.087 25/11/07,01:20:20,16,10,1, 11.9,1,1, 7.494, 10342.595, 540.191, 53094.121 25/11/07,01:20:20,17,10,1, 11.9,1,1, 7.494, 10342.577, 540.169, 53094.047 25/11/07,01:20:20,18,10,1, 11.9,1,1, 7.494, 10342.609, 540.158, 53094.103 25/11/07,01:20:20,19,10,1, 11.9,1,1, 7.494, 10342.623, 540.190, 53094.085 25/11/07,01:20:21,00,10,1, 11.9,1,1, 7.491, 10342.618, 540.190, 53094.085 25/11/07,01:20:21,01,10,1, 11.9,1,1, 7.491, 10342.641, 540.167, 53094.043 25/11/07,01:20:21,02,10,1, 11.9,1,1, 7.491, 10342.642, 540.157, 53094.113 25/11/07,01:20:21,03,10,1, 11.9,1,1, 7.491, 10342.653, 540.148, 53094.022 25/11/07,01:20:21,04,10,1, 11.9,1,1, 7.491, 10342.664, 540.109, 53094.033 25/11/07,01:20:21,05,10,1, 11.9,1,1, 7.491, 10342.660, 540.070, 53094.027 25/11/07,01:20:21,06,10,1, 11.9,1,1, 7.491, 10342.660, 540.085, 53093.997 25/11/07,01:20:21,07,10,1, 11.9,1,1, 7.491, 10342.690, 540.087, 53094.110 25/11/07,01:20:21,08,10,1, 11.9,1,1, 7.491, 10342.711, 540.064, 53094.044 25/11/07,01:20:21,09,10,1, 11.9,1,1, 7.491, 10342.713, 540.059, 53094.058 25/11/07,01:20:21,10,10,1, 11.9,1,1, 7.491, 10342.722, 540.041, 53094.096 25/11/07,01:20:21,11,10,1, 11.9,1,1, 7.491, 10342.715, 540.024, 53094.076 25/11/07,01:20:21,12,10,1, 11.9,1,1, 7.491, 10342.751, 539.992, 53094.110 25/11/07,01:20:21,13,10,1, 11.9,1,1, 7.491, 10342.719, 539.996, 53093.991 25/11/07,01:20:21,14,10,1, 11.9,1,1, 7.491, 10342.747, 539.999, 53093.957 25/11/07,01:20:21,15,10,1, 11.9,1,1, 7.491, 10342.717, 539.971, 53094.040 25/11/07,01:20:21,16,10,1, 11.9,1,1, 7.491, 10342.785, 539.949, 53094.058 25/11/07,01:20:21,17,10,1, 11.9,1,1, 7.491, 10342.781, 539.961, 53094.031 25/11/07,01:20:21,18,10,1, 11.9,1,1, 7.491, 10342.776, 539.941, 53094.028 25/11/07,01:20:21,19,10,1, 11.9,1,1, 7.491, 10342.790, 539.931, 53094.004 25/11/07,01:20:22,00,10,1, 11.8,1,1, 7.490, 10342.785, 539.931, 53094.004 25/11/07,01:20:22,01,10,1, 11.8,1,1, 7.490, 10342.830, 539.896, 53094.022 25/11/07,01:20:22,02,10,1, 11.8,1,1, 7.490, 10342.801, 539.893, 53094.020 25/11/07,01:20:22,03,10,1, 11.8,1,1, 7.490, 10342.816, 539.875, 53094.053 25/11/07,01:20:22,04,10,1, 11.8,1,1, 7.490, 10342.823, 539.856, 53094.010 25/11/07,01:20:22,05,10,1, 11.8,1,1, 7.490, 10342.830, 539.858, 53094.052 25/11/07,01:20:22,06,10,1, 11.8,1,1, 7.490, 10342.832, 539.827, 53094.035 25/11/07,01:20:22,07,10,1, 11.8,1,1, 7.490, 10342.860, 539.841, 53094.064 25/11/07,01:20:22,08,10,1, 11.8,1,1, 7.490, 10342.845, 539.803, 53094.085 25/11/07,01:20:22,09,10,1, 11.8,1,1, 7.490, 10342.865, 539.798, 53094.000 25/11/07,01:20:22,10,10,1, 11.8,1,1, 7.490, 10342.865, 539.802, 53094.077 25/11/07,01:20:22,11,10,1, 11.8,1,1, 7.490, 10342.895, 539.784, 53094.068 25/11/07,01:20:22,12,10,1, 11.8,1,1, 7.490, 10342.897, 539.778, 53094.087 25/11/07,01:20:22,13,10,1, 11.8,1,1, 7.490, 10342.914, 539.753, 53094.063 25/11/07,01:20:22,14,10,1, 11.8,1,1, 7.490, 10342.893, 539.717, 53093.989 25/11/07,01:20:22,15,10,1, 11.8,1,1, 7.490, 10342.917, 539.721, 53094.061 25/11/07,01:20:22,16,10,1, 11.8,1,1, 7.490, 10342.932, 539.737, 53094.029 25/11/07,01:20:22,17,10,1, 11.8,1,1, 7.490, 10342.957, 539.721, 53094.026 25/11/07,01:20:22,18,10,1, 11.8,1,1, 7.490, 10342.962, 539.710, 53094.008 25/11/07,01:20:22,19,10,1, 11.8,1,1, 7.490, 10342.979, 539.676, 53094.075 25/11/07,01:20:23,00,10,1, 11.9,1,1, 7.491, 10342.977, 539.676, 53094.075 25/11/07,01:20:23,01,10,1, 11.9,1,1, 7.491, 10343.015, 539.670, 53093.996 25/11/07,01:20:23,02,10,1, 11.9,1,1, 7.491, 10343.000, 539.684, 53094.014 25/11/07,01:20:23,03,10,1, 11.9,1,1, 7.491, 10343.026, 539.646, 53094.049 25/11/07,01:20:23,04,10,1, 11.9,1,1, 7.491, 10343.030, 539.643, 53094.001 25/11/07,01:20:23,05,10,1, 11.9,1,1, 7.491, 10343.042, 539.636, 53094.011 25/11/07,01:20:23,06,10,1, 11.9,1,1, 7.491, 10343.037, 539.622, 53094.024 25/11/07,01:20:23,07,10,1, 11.9,1,1, 7.491, 10343.055, 539.601, 53093.995 25/11/07,01:20:23,08,10,1, 11.9,1,1, 7.491, 10343.059, 539.621, 53094.022 25/11/07,01:20:23,09,10,1, 11.9,1,1, 7.491, 10343.080, 539.614, 53093.994 25/11/07,01:20:23,10,10,1, 11.9,1,1, 7.491, 10343.090, 539.562, 53094.010 25/11/07,01:20:23,11,10,1, 11.9,1,1, 7.491, 10343.139, 539.578, 53093.997 25/11/07,01:20:23,12,10,1, 11.9,1,1, 7.491, 10343.143, 539.584, 53094.032 25/11/07,01:20:23,13,10,1, 11.9,1,1, 7.491, 10343.150, 539.561, 53094.002 25/11/07,01:20:23,14,10,1, 11.9,1,1, 7.491, 10343.166, 539.560, 53094.012 25/11/07,01:20:23,15,10,1, 11.9,1,1, 7.491, 10343.177, 539.538, 53094.019 25/11/07,01:20:23,16,10,1, 11.9,1,1, 7.491, 10343.191, 539.529, 53094.021 25/11/07,01:20:23,17,10,1, 11.9,1,1, 7.491, 10343.235, 539.523, 53094.013 25/11/07,01:20:23,18,10,1, 11.9,1,1, 7.491, 10343.229, 539.511, 53093.993 25/11/07,01:20:23,19,10,1, 11.9,1,1, 7.491, 10343.243, 539.516, 53094.050 25/11/07,01:20:24,00,10,1, 12.0,1,1, 7.491, 10343.236, 539.516, 53094.050 25/11/07,01:20:24,01,10,1, 12.0,1,1, 7.491, 10343.286, 539.490, 53094.014 25/11/07,01:20:24,02,10,1, 12.0,1,1, 7.491, 10343.330, 539.500, 53094.014 25/11/07,01:20:24,03,10,1, 12.0,1,1, 7.491, 10343.323, 539.475, 53094.032 25/11/07,01:20:24,04,10,1, 12.0,1,1, 7.491, 10343.323, 539.478, 53094.123 25/11/07,01:20:24,05,10,1, 12.0,1,1, 7.491, 10343.360, 539.469, 53094.071 25/11/07,01:20:24,06,10,1, 12.0,1,1, 7.491, 10343.375, 539.448, 53093.982 25/11/07,01:20:24,07,10,1, 12.0,1,1, 7.491, 10343.378, 539.445, 53093.952 25/11/07,01:20:24,08,10,1, 12.0,1,1, 7.491, 10343.431, 539.432, 53093.977 25/11/07,01:20:24,09,10,1, 12.0,1,1, 7.491, 10343.399, 539.425, 53094.067 25/11/07,01:20:24,10,10,1, 12.0,1,1, 7.491, 10343.436, 539.417, 53094.054 25/11/07,01:20:24,11,10,1, 12.0,1,1, 7.491, 10343.457, 539.408, 53093.964 25/11/07,01:20:24,12,10,1, 12.0,1,1, 7.491, 10343.468, 539.430, 53094.064 25/11/07,01:20:24,13,10,1, 12.0,1,1, 7.491, 10343.465, 539.425, 53094.108 25/11/07,01:20:24,14,10,1, 12.0,1,1, 7.491, 10343.502, 539.404, 53094.115 25/11/07,01:20:24,15,10,1, 12.0,1,1, 7.491, 10343.530, 539.408, 53094.003 25/11/07,01:20:24,16,10,1, 12.0,1,1, 7.491, 10343.552, 539.415, 53094.050 25/11/07,01:20:24,17,10,1, 12.0,1,1, 7.491, 10343.576, 539.368, 53093.990 25/11/07,01:20:24,18,10,1, 12.0,1,1, 7.491, 10343.580, 539.385, 53094.061 25/11/07,01:20:24,19,10,1, 12.0,1,1, 7.491, 10343.606, 539.389, 53093.989 25/11/07,01:20:25,00,10,1, 11.9,1,1, 7.492, 10343.603, 539.389, 53093.989 25/11/07,01:20:25,01,10,1, 11.9,1,1, 7.492, 10343.645, 539.373, 53094.065 25/11/07,01:20:25,02,10,1, 11.9,1,1, 7.492, 10343.665, 539.350, 53093.966 25/11/07,01:20:25,03,10,1, 11.9,1,1, 7.492, 10343.662, 539.313, 53093.987 25/11/07,01:20:25,04,10,1, 11.9,1,1, 7.492, 10343.683, 539.346, 53093.988 25/11/07,01:20:25,05,10,1, 11.9,1,1, 7.492, 10343.703, 539.354, 53094.018 25/11/07,01:20:25,06,10,1, 11.9,1,1, 7.492, 10343.697, 539.338, 53094.033 25/11/07,01:20:25,07,10,1, 11.9,1,1, 7.492, 10343.726, 539.341, 53094.044 25/11/07,01:20:25,08,10,1, 11.9,1,1, 7.492, 10343.758, 539.337, 53094.058 25/11/07,01:20:25,09,10,1, 11.9,1,1, 7.492, 10343.777, 539.335, 53093.899 25/11/07,01:20:25,10,10,1, 11.9,1,1, 7.492, 10343.782, 539.339, 53094.038 25/11/07,01:20:25,11,10,1, 11.9,1,1, 7.492, 10343.800, 539.349, 53094.073 25/11/07,01:20:25,12,10,1, 11.9,1,1, 7.492, 10343.776, 539.327, 53094.045 25/11/07,01:20:25,13,10,1, 11.9,1,1, 7.492, 10343.791, 539.308, 53094.146 25/11/07,01:20:25,14,10,1, 11.9,1,1, 7.492, 10343.852, 539.303, 53094.084 25/11/07,01:20:25,15,10,1, 11.9,1,1, 7.492, 10343.836, 539.298, 53094.036 25/11/07,01:20:25,16,10,1, 11.9,1,1, 7.492, 10343.832, 539.313, 53094.074 25/11/07,01:20:25,17,10,1, 11.9,1,1, 7.492, 10343.866, 539.286, 53094.078 25/11/07,01:20:25,18,10,1, 11.9,1,1, 7.492, 10343.877, 539.279, 53094.019 25/11/07,01:20:25,19,10,1, 11.9,1,1, 7.492, 10343.914, 539.297, 53094.019 25/11/07,01:20:26,00,10,1, 11.8,1,1, 7.492, 10343.912, 539.297, 53094.019 25/11/07,01:20:26,01,10,1, 11.8,1,1, 7.492, 10343.944, 539.303, 53094.095 25/11/07,01:20:26,02,10,1, 11.8,1,1, 7.492, 10343.936, 539.294, 53094.066 25/11/07,01:20:26,03,10,1, 11.8,1,1, 7.492, 10343.952, 539.281, 53094.021 25/11/07,01:20:26,04,10,1, 11.8,1,1, 7.492, 10343.990, 539.269, 53094.048 25/11/07,01:20:26,05,10,1, 11.8,1,1, 7.492, 10343.984, 539.269, 53094.036 25/11/07,01:20:26,06,10,1, 11.8,1,1, 7.492, 10343.999, 539.286, 53094.074 25/11/07,01:20:26,07,10,1, 11.8,1,1, 7.492, 10344.004, 539.287, 53094.091 25/11/07,01:20:26,08,10,1, 11.8,1,1, 7.492, 10344.014, 539.272, 53094.105 25/11/07,01:20:26,09,10,1, 11.8,1,1, 7.492, 10344.002, 539.319, 53094.119 25/11/07,01:20:26,10,10,1, 11.8,1,1, 7.492, 10344.042, 539.288, 53094.106 25/11/07,01:20:26,11,10,1, 11.8,1,1, 7.492, 10344.030, 539.294, 53094.008 25/11/07,01:20:26,12,10,1, 11.8,1,1, 7.492, 10344.045, 539.288, 53094.038 25/11/07,01:20:26,13,10,1, 11.8,1,1, 7.492, 10344.048, 539.306, 53094.121 25/11/07,01:20:26,14,10,1, 11.8,1,1, 7.492, 10344.070, 539.310, 53094.068 25/11/07,01:20:26,15,10,1, 11.8,1,1, 7.492, 10344.058, 539.301, 53094.107 25/11/07,01:20:26,16,10,1, 11.8,1,1, 7.492, 10344.035, 539.299, 53094.079 25/11/07,01:20:26,17,10,1, 11.8,1,1, 7.492, 10344.068, 539.299, 53094.116 25/11/07,01:20:26,18,10,1, 11.8,1,1, 7.492, 10344.065, 539.313, 53094.089 25/11/07,01:20:26,19,10,1, 11.8,1,1, 7.492, 10344.067, 539.298, 53094.078 25/11/07,01:20:27,00,10,1, 11.9,1,1, 7.495, 10344.062, 539.298, 53094.078 25/11/07,01:20:27,01,10,1, 11.9,1,1, 7.495, 10344.081, 539.313, 53094.108 25/11/07,01:20:27,02,10,1, 11.9,1,1, 7.495, 10344.090, 539.305, 53094.167 25/11/07,01:20:27,03,10,1, 11.9,1,1, 7.495, 10344.102, 539.313, 53094.091 25/11/07,01:20:27,04,10,1, 11.9,1,1, 7.495, 10344.076, 539.299, 53094.148 25/11/07,01:20:27,05,10,1, 11.9,1,1, 7.495, 10344.097, 539.318, 53094.123 25/11/07,01:20:27,06,10,1, 11.9,1,1, 7.495, 10344.109, 539.323, 53094.116 25/11/07,01:20:27,07,10,1, 11.9,1,1, 7.495, 10344.080, 539.328, 53094.140 25/11/07,01:20:27,08,10,1, 11.9,1,1, 7.495, 10344.081, 539.326, 53094.187 25/11/07,01:20:27,09,10,1, 11.9,1,1, 7.495, 10344.093, 539.348, 53094.141 25/11/07,01:20:27,10,10,1, 11.9,1,1, 7.495, 10344.075, 539.350, 53094.110 25/11/07,01:20:27,11,10,1, 11.9,1,1, 7.495, 10344.087, 539.339, 53094.101 25/11/07,01:20:27,12,10,1, 11.9,1,1, 7.495, 10344.067, 539.350, 53094.187 25/11/07,01:20:27,13,10,1, 11.9,1,1, 7.495, 10344.065, 539.369, 53094.177 25/11/07,01:20:27,14,10,1, 11.9,1,1, 7.495, 10344.063, 539.355, 53094.101 25/11/07,01:20:27,15,10,1, 11.9,1,1, 7.495, 10344.067, 539.355, 53094.094 25/11/07,01:20:27,16,10,1, 11.9,1,1, 7.495, 10344.067, 539.374, 53094.187 25/11/07,01:20:27,17,10,1, 11.9,1,1, 7.495, 10344.064, 539.348, 53094.149 25/11/07,01:20:27,18,10,1, 11.9,1,1, 7.495, 10344.034, 539.351, 53094.168 25/11/07,01:20:27,19,10,1, 11.9,1,1, 7.495, 10344.048, 539.354, 53094.176 25/11/07,01:20:28,00,10,1, 11.9,1,1, 7.493, 10344.045, 539.354, 53094.176 25/11/07,01:20:28,01,10,1, 11.9,1,1, 7.493, 10344.011, 539.387, 53094.156 25/11/07,01:20:28,02,10,1, 11.9,1,1, 7.493, 10344.016, 539.355, 53094.157 25/11/07,01:20:28,03,10,1, 11.9,1,1, 7.493, 10344.034, 539.380, 53094.173 25/11/07,01:20:28,04,10,1, 11.9,1,1, 7.493, 10344.014, 539.391, 53094.202 25/11/07,01:20:28,05,10,1, 11.9,1,1, 7.493, 10344.019, 539.388, 53094.327 25/11/07,01:20:28,06,10,1, 11.9,1,1, 7.493, 10344.007, 539.367, 53094.182 25/11/07,01:20:28,07,10,1, 11.9,1,1, 7.493, 10343.999, 539.384, 53094.093 25/11/07,01:20:28,08,10,1, 11.9,1,1, 7.493, 10344.003, 539.401, 53094.226 25/11/07,01:20:28,09,10,1, 11.9,1,1, 7.493, 10343.976, 539.395, 53094.191 25/11/07,01:20:28,10,10,1, 11.9,1,1, 7.493, 10343.984, 539.398, 53094.172 25/11/07,01:20:28,11,10,1, 11.9,1,1, 7.493, 10343.949, 539.400, 53094.184 25/11/07,01:20:28,12,10,1, 11.9,1,1, 7.493, 10343.952, 539.421, 53094.233 25/11/07,01:20:28,13,10,1, 11.9,1,1, 7.493, 10343.943, 539.414, 53094.214 25/11/07,01:20:28,14,10,1, 11.9,1,1, 7.493, 10343.933, 539.425, 53094.222 25/11/07,01:20:28,15,10,1, 11.9,1,1, 7.493, 10343.933, 539.460, 53094.223 25/11/07,01:20:28,16,10,1, 11.9,1,1, 7.493, 10343.910, 539.427, 53094.174 25/11/07,01:20:28,17,10,1, 11.9,1,1, 7.493, 10343.929, 539.424, 53094.191 25/11/07,01:20:28,18,10,1, 11.9,1,1, 7.493, 10343.897, 539.418, 53094.222 25/11/07,01:20:28,19,10,1, 11.9,1,1, 7.493, 10343.876, 539.414, 53094.202 25/11/07,01:20:29,00,10,1, 12.0,1,1, 7.493, 10343.870, 539.414, 53094.202 25/11/07,01:20:29,01,10,1, 12.0,1,1, 7.493, 10343.849, 539.436, 53094.249 25/11/07,01:20:29,02,10,1, 12.0,1,1, 7.493, 10343.840, 539.417, 53094.220 25/11/07,01:20:29,03,10,1, 12.0,1,1, 7.493, 10343.834, 539.429, 53094.243 25/11/07,01:20:29,04,10,1, 12.0,1,1, 7.493, 10343.821, 539.432, 53094.210 25/11/07,01:20:29,05,10,1, 12.0,1,1, 7.493, 10343.792, 539.445, 53094.218 25/11/07,01:20:29,06,10,1, 12.0,1,1, 7.493, 10343.808, 539.455, 53094.285 25/11/07,01:20:29,07,10,1, 12.0,1,1, 7.493, 10343.761, 539.445, 53094.266 25/11/07,01:20:29,08,10,1, 12.0,1,1, 7.493, 10343.760, 539.440, 53094.242 25/11/07,01:20:29,09,10,1, 12.0,1,1, 7.493, 10343.750, 539.455, 53094.279 25/11/07,01:20:29,10,10,1, 12.0,1,1, 7.493, 10343.741, 539.479, 53094.233 25/11/07,01:20:29,11,10,1, 12.0,1,1, 7.493, 10343.719, 539.469, 53094.319 25/11/07,01:20:29,12,10,1, 12.0,1,1, 7.493, 10343.701, 539.461, 53094.329 25/11/07,01:20:29,13,10,1, 12.0,1,1, 7.493, 10343.692, 539.479, 53094.292 25/11/07,01:20:29,14,10,1, 12.0,1,1, 7.493, 10343.658, 539.465, 53094.319 25/11/07,01:20:29,15,10,1, 12.0,1,1, 7.493, 10343.639, 539.442, 53094.288 25/11/07,01:20:29,16,10,1, 12.0,1,1, 7.493, 10343.628, 539.448, 53094.373 25/11/07,01:20:29,17,10,1, 12.0,1,1, 7.493, 10343.621, 539.474, 53094.399 25/11/07,01:20:29,18,10,1, 12.0,1,1, 7.493, 10343.617, 539.463, 53094.289 25/11/07,01:20:29,19,10,1, 12.0,1,1, 7.493, 10343.614, 539.495, 53094.392 25/11/07,01:20:30,00,10,1, 11.9,1,1, 7.491, 10343.611, 539.495, 53094.392 25/11/07,01:20:30,01,10,1, 11.9,1,1, 7.491, 10343.588, 539.461, 53094.371 25/11/07,01:20:30,02,10,1, 11.9,1,1, 7.491, 10343.559, 539.476, 53094.295 25/11/07,01:20:30,03,10,1, 11.9,1,1, 7.491, 10343.524, 539.481, 53094.324 25/11/07,01:20:30,04,10,1, 11.9,1,1, 7.491, 10343.490, 539.475, 53094.335 25/11/07,01:20:30,05,10,1, 11.9,1,1, 7.491, 10343.503, 539.489, 53094.295 25/11/07,01:20:30,06,10,1, 11.9,1,1, 7.491, 10343.484, 539.468, 53094.341 25/11/07,01:20:30,07,10,1, 11.9,1,1, 7.491, 10343.467, 539.478, 53094.326 25/11/07,01:20:30,08,10,1, 11.9,1,1, 7.491, 10343.462, 539.462, 53094.231 25/11/07,01:20:30,09,10,1, 11.9,1,1, 7.491, 10343.420, 539.517, 53094.422 25/11/07,01:20:30,10,10,1, 11.9,1,1, 7.491, 10343.380, 539.506, 53094.371 25/11/07,01:20:30,11,10,1, 11.9,1,1, 7.491, 10343.386, 539.490, 53094.347 25/11/07,01:20:30,12,10,1, 11.9,1,1, 7.491, 10343.356, 539.500, 53094.371 25/11/07,01:20:30,13,10,1, 11.9,1,1, 7.491, 10343.358, 539.492, 53094.371 25/11/07,01:20:30,14,10,1, 11.9,1,1, 7.491, 10343.344, 539.494, 53094.361 25/11/07,01:20:30,15,10,1, 11.9,1,1, 7.491, 10343.302, 539.491, 53094.375 25/11/07,01:20:30,16,10,1, 11.9,1,1, 7.491, 10343.304, 539.486, 53094.401 25/11/07,01:20:30,17,10,1, 11.9,1,1, 7.491, 10343.278, 539.478, 53094.387 25/11/07,01:20:30,18,10,1, 11.9,1,1, 7.491, 10343.291, 539.489, 53094.361 25/11/07,01:20:30,19,10,1, 11.9,1,1, 7.491, 10343.240, 539.485, 53094.402 25/11/07,01:20:31,00,10,1, 11.9,1,1, 7.491, 10343.236, 539.485, 53094.402 25/11/07,01:20:31,01,10,1, 11.9,1,1, 7.491, 10343.232, 539.502, 53094.409 25/11/07,01:20:31,02,10,1, 11.9,1,1, 7.491, 10343.187, 539.495, 53094.420 25/11/07,01:20:31,03,10,1, 11.9,1,1, 7.491, 10343.152, 539.477, 53094.425 25/11/07,01:20:31,04,10,1, 11.9,1,1, 7.491, 10343.174, 539.490, 53094.412 25/11/07,01:20:31,05,10,1, 11.9,1,1, 7.491, 10343.175, 539.476, 53094.382 25/11/07,01:20:31,06,10,1, 11.9,1,1, 7.491, 10343.104, 539.483, 53094.453 25/11/07,01:20:31,07,10,1, 11.9,1,1, 7.491, 10343.111, 539.489, 53094.450 25/11/07,01:20:31,08,10,1, 11.9,1,1, 7.491, 10343.083, 539.493, 53094.450 25/11/07,01:20:31,09,10,1, 11.9,1,1, 7.491, 10343.096, 539.501, 53094.401 25/11/07,01:20:31,10,10,1, 11.9,1,1, 7.491, 10343.054, 539.499, 53094.491 25/11/07,01:20:31,11,10,1, 11.9,1,1, 7.491, 10343.052, 539.493, 53094.406 25/11/07,01:20:31,12,10,1, 11.9,1,1, 7.491, 10343.005, 539.486, 53094.443 25/11/07,01:20:31,13,10,1, 11.9,1,1, 7.491, 10343.010, 539.492, 53094.443 25/11/07,01:20:31,14,10,1, 11.9,1,1, 7.491, 10342.984, 539.487, 53094.461 25/11/07,01:20:31,15,10,1, 11.9,1,1, 7.491, 10342.933, 539.464, 53094.436 25/11/07,01:20:31,16,10,1, 11.9,1,1, 7.491, 10342.932, 539.473, 53094.438 25/11/07,01:20:31,17,10,1, 11.9,1,1, 7.491, 10342.914, 539.458, 53094.421 25/11/07,01:20:31,18,10,1, 11.9,1,1, 7.491, 10342.916, 539.468, 53094.449 25/11/07,01:20:31,19,10,1, 11.9,1,1, 7.491, 10342.895, 539.504, 53094.470 25/11/07,01:20:32,00,10,1, 11.9,1,1, 7.491, 10342.894, 539.504, 53094.470 25/11/07,01:20:32,01,10,1, 11.9,1,1, 7.491, 10342.834, 539.465, 53094.476 25/11/07,01:20:32,02,10,1, 11.9,1,1, 7.491, 10342.819, 539.457, 53094.509 25/11/07,01:20:32,03,10,1, 11.9,1,1, 7.491, 10342.781, 539.488, 53094.445 25/11/07,01:20:32,04,10,1, 11.9,1,1, 7.491, 10342.755, 539.510, 53094.429 25/11/07,01:20:32,05,10,1, 11.9,1,1, 7.491, 10342.780, 539.461, 53094.411 25/11/07,01:20:32,06,10,1, 11.9,1,1, 7.491, 10342.729, 539.467, 53094.460 25/11/07,01:20:32,07,10,1, 11.9,1,1, 7.491, 10342.719, 539.463, 53094.501 25/11/07,01:20:32,08,10,1, 11.9,1,1, 7.491, 10342.692, 539.458, 53094.504 25/11/07,01:20:32,09,10,1, 11.9,1,1, 7.491, 10342.697, 539.459, 53094.454 25/11/07,01:20:32,10,10,1, 11.9,1,1, 7.491, 10342.666, 539.439, 53094.517 25/11/07,01:20:32,11,10,1, 11.9,1,1, 7.491, 10342.648, 539.448, 53094.493 25/11/07,01:20:32,12,10,1, 11.9,1,1, 7.491, 10342.627, 539.454, 53094.440 25/11/07,01:20:32,13,10,1, 11.9,1,1, 7.491, 10342.626, 539.430, 53094.429 25/11/07,01:20:32,14,10,1, 11.9,1,1, 7.491, 10342.579, 539.428, 53094.432 25/11/07,01:20:32,15,10,1, 11.9,1,1, 7.491, 10342.588, 539.447, 53094.429 25/11/07,01:20:32,16,10,1, 11.9,1,1, 7.491, 10342.571, 539.414, 53094.441 25/11/07,01:20:32,17,10,1, 11.9,1,1, 7.491, 10342.551, 539.414, 53094.423 25/11/07,01:20:32,18,10,1, 11.9,1,1, 7.491, 10342.530, 539.443, 53094.456 25/11/07,01:20:32,19,10,1, 11.9,1,1, 7.491, 10342.527, 539.416, 53094.460 25/11/07,01:20:33,00,10,1, 11.9,1,1, 7.491, 10342.526, 539.416, 53094.460 25/11/07,01:20:33,01,10,1, 11.9,1,1, 7.491, 10342.511, 539.426, 53094.510 25/11/07,01:20:33,02,10,1, 11.9,1,1, 7.491, 10342.469, 539.403, 53094.525 25/11/07,01:20:33,03,10,1, 11.9,1,1, 7.491, 10342.469, 539.412, 53094.536 25/11/07,01:20:33,04,10,1, 11.9,1,1, 7.491, 10342.456, 539.408, 53094.493 25/11/07,01:20:33,05,10,1, 11.9,1,1, 7.491, 10342.439, 539.424, 53094.548 25/11/07,01:20:33,06,10,1, 11.9,1,1, 7.491, 10342.412, 539.391, 53094.566 25/11/07,01:20:33,07,10,1, 11.9,1,1, 7.491, 10342.419, 539.392, 53094.516 25/11/07,01:20:33,08,10,1, 11.9,1,1, 7.491, 10342.379, 539.397, 53094.532 25/11/07,01:20:33,09,10,1, 11.9,1,1, 7.491, 10342.400, 539.405, 53094.561 25/11/07,01:20:33,10,10,1, 11.9,1,1, 7.491, 10342.378, 539.369, 53094.483 25/11/07,01:20:33,11,10,1, 11.9,1,1, 7.491, 10342.347, 539.372, 53094.510 25/11/07,01:20:33,12,10,1, 11.9,1,1, 7.491, 10342.351, 539.384, 53094.584 25/11/07,01:20:33,13,10,1, 11.9,1,1, 7.491, 10342.346, 539.372, 53094.533 25/11/07,01:20:33,14,10,1, 11.9,1,1, 7.491, 10342.315, 539.393, 53094.540 25/11/07,01:20:33,15,10,1, 11.9,1,1, 7.491, 10342.309, 539.360, 53094.456 25/11/07,01:20:33,16,10,1, 11.9,1,1, 7.491, 10342.304, 539.366, 53094.562 25/11/07,01:20:33,17,10,1, 11.9,1,1, 7.491, 10342.295, 539.365, 53094.565 25/11/07,01:20:33,18,10,1, 11.9,1,1, 7.491, 10342.262, 539.363, 53094.528 25/11/07,01:20:33,19,10,1, 11.9,1,1, 7.491, 10342.277, 539.344, 53094.578 25/11/07,01:20:34,00,09,1, 11.9,1,1, 7.493, 10342.276, 539.344, 53094.578 25/11/07,01:20:34,01,09,1, 11.9,1,1, 7.493, 10342.249, 539.368, 53094.532 25/11/07,01:20:34,02,09,1, 11.9,1,1, 7.493, 10342.249, 539.348, 53094.521 25/11/07,01:20:34,03,09,1, 11.9,1,1, 7.493, 10342.203, 539.345, 53094.577 25/11/07,01:20:34,04,09,1, 11.9,1,1, 7.493, 10342.240, 539.337, 53094.347 25/11/07,01:20:34,05,09,1, 11.9,1,1, 7.493, 10342.204, 539.332, 53094.459 25/11/07,01:20:34,06,09,1, 11.9,1,1, 7.493, 10342.181, 539.336, 53094.522 25/11/07,01:20:34,07,09,1, 11.9,1,1, 7.493, 10342.164, 539.345, 53094.576 25/11/07,01:20:34,08,09,1, 11.9,1,1, 7.493, 10342.163, 539.326, 53094.610 25/11/07,01:20:34,09,09,1, 11.9,1,1, 7.493, 10342.191, 539.342, 53094.580 25/11/07,01:20:34,10,09,1, 11.9,1,1, 7.493, 10342.164, 539.334, 53094.676 25/11/07,01:20:34,11,09,1, 11.9,1,1, 7.493, 10342.139, 539.309, 53094.559 25/11/07,01:20:34,12,09,1, 11.9,1,1, 7.493, 10342.133, 539.340, 53094.668 25/11/07,01:20:34,13,09,1, 11.9,1,1, 7.493, 10342.151, 539.302, 53094.600 25/11/07,01:20:34,14,09,1, 11.9,1,1, 7.493, 10342.164, 539.304, 53094.623 25/11/07,01:20:34,15,09,1, 11.9,1,1, 7.493, 10342.109, 539.285, 53094.546 25/11/07,01:20:34,16,09,1, 11.9,1,1, 7.493, 10342.123, 539.290, 53094.578 25/11/07,01:20:34,17,09,1, 11.9,1,1, 7.493, 10342.094, 539.300, 53094.618 25/11/07,01:20:34,18,09,1, 11.9,1,1, 7.493, 10342.089, 539.288, 53094.660 25/11/07,01:20:34,19,09,1, 11.9,1,1, 7.493, 10342.094, 539.299, 53094.584 25/11/07,01:20:35,00,09,1, 11.9,1,1, 7.495, 10342.093, 539.299, 53094.584 25/11/07,01:20:35,01,09,1, 11.9,1,1, 7.495, 10342.082, 539.303, 53094.574 25/11/07,01:20:35,02,09,1, 11.9,1,1, 7.495, 10342.061, 539.315, 53094.650 25/11/07,01:20:35,03,09,1, 11.9,1,1, 7.495, 10342.065, 539.306, 53094.620 25/11/07,01:20:35,04,09,1, 11.9,1,1, 7.495, 10342.039, 539.309, 53094.566 25/11/07,01:20:35,05,09,1, 11.9,1,1, 7.495, 10342.060, 539.319, 53094.568 25/11/07,01:20:35,06,09,1, 11.9,1,1, 7.495, 10342.038, 539.288, 53094.551 25/11/07,01:20:35,07,09,1, 11.9,1,1, 7.495, 10342.033, 539.296, 53094.598 25/11/07,01:20:35,08,09,1, 11.9,1,1, 7.495, 10342.029, 539.286, 53094.609 25/11/07,01:20:35,09,09,1, 11.9,1,1, 7.495, 10342.031, 539.291, 53094.600 25/11/07,01:20:35,10,09,1, 11.9,1,1, 7.495, 10341.999, 539.292, 53094.588 25/11/07,01:20:35,11,09,1, 11.9,1,1, 7.495, 10342.027, 539.284, 53094.589 25/11/07,01:20:35,12,09,1, 11.9,1,1, 7.495, 10341.997, 539.297, 53094.583 25/11/07,01:20:35,13,09,1, 11.9,1,1, 7.495, 10341.988, 539.294, 53094.535 25/11/07,01:20:35,14,09,1, 11.9,1,1, 7.495, 10341.994, 539.316, 53094.641 25/11/07,01:20:35,15,09,1, 11.9,1,1, 7.495, 10341.991, 539.305, 53094.621 25/11/07,01:20:35,16,09,1, 11.9,1,1, 7.495, 10341.988, 539.278, 53094.547 25/11/07,01:20:35,17,09,1, 11.9,1,1, 7.495, 10341.987, 539.268, 53094.638 25/11/07,01:20:35,18,09,1, 11.9,1,1, 7.495, 10341.989, 539.312, 53094.567 25/11/07,01:20:35,19,09,1, 11.9,1,1, 7.495, 10341.985, 539.295, 53094.578 25/11/07,01:20:36,00,10,1, 11.9,1,1, 7.492, 10341.984, 539.295, 53094.578 25/11/07,01:20:36,01,10,1, 11.9,1,1, 7.492, 10341.949, 539.296, 53094.596 25/11/07,01:20:36,02,10,1, 11.9,1,1, 7.492, 10341.964, 539.304, 53094.669 25/11/07,01:20:36,03,10,1, 11.9,1,1, 7.492, 10341.942, 539.298, 53094.603 25/11/07,01:20:36,04,10,1, 11.9,1,1, 7.492, 10341.948, 539.313, 53094.604 25/11/07,01:20:36,05,10,1, 11.9,1,1, 7.492, 10341.934, 539.314, 53094.686 25/11/07,01:20:36,06,10,1, 11.9,1,1, 7.492, 10341.942, 539.309, 53094.556 25/11/07,01:20:36,07,10,1, 11.9,1,1, 7.492, 10341.937, 539.324, 53094.623 25/11/07,01:20:36,08,10,1, 11.9,1,1, 7.492, 10341.958, 539.315, 53094.603 25/11/07,01:20:36,09,10,1, 11.9,1,1, 7.492, 10341.932, 539.308, 53094.665 25/11/07,01:20:36,10,10,1, 11.9,1,1, 7.492, 10341.909, 539.317, 53094.612 25/11/07,01:20:36,11,10,1, 11.9,1,1, 7.492, 10341.931, 539.317, 53094.637 25/11/07,01:20:36,12,10,1, 11.9,1,1, 7.492, 10341.921, 539.329, 53094.602 25/11/07,01:20:36,13,10,1, 11.9,1,1, 7.492, 10341.882, 539.339, 53094.646 25/11/07,01:20:36,14,10,1, 11.9,1,1, 7.492, 10341.944, 539.346, 53094.652 25/11/07,01:20:36,15,10,1, 11.9,1,1, 7.492, 10341.876, 539.339, 53094.688 25/11/07,01:20:36,16,10,1, 11.9,1,1, 7.492, 10341.893, 539.336, 53094.653 25/11/07,01:20:36,17,10,1, 11.9,1,1, 7.492, 10341.907, 539.359, 53094.621 25/11/07,01:20:36,18,10,1, 11.9,1,1, 7.492, 10341.862, 539.362, 53094.717 25/11/07,01:20:36,19,10,1, 11.9,1,1, 7.492, 10341.861, 539.354, 53094.619 25/11/07,01:20:37,00,10,1, 11.9,1,1, 7.494, 10341.859, 539.354, 53094.619 25/11/07,01:20:37,01,10,1, 11.9,1,1, 7.494, 10341.863, 539.344, 53094.684 25/11/07,01:20:37,02,10,1, 11.9,1,1, 7.494, 10341.852, 539.363, 53094.644 25/11/07,01:20:37,03,10,1, 11.9,1,1, 7.494, 10341.859, 539.328, 53094.661 25/11/07,01:20:37,04,10,1, 11.9,1,1, 7.494, 10341.848, 539.331, 53094.686 25/11/07,01:20:37,05,10,1, 11.9,1,1, 7.494, 10341.858, 539.335, 53094.634 25/11/07,01:20:37,06,10,1, 11.9,1,1, 7.494, 10341.845, 539.335, 53094.642 25/11/07,01:20:37,07,10,1, 11.9,1,1, 7.494, 10341.854, 539.328, 53094.621 25/11/07,01:20:37,08,10,1, 11.9,1,1, 7.494, 10341.824, 539.336, 53094.654 25/11/07,01:20:37,09,10,1, 11.9,1,1, 7.494, 10341.805, 539.350, 53094.661 25/11/07,01:20:37,10,10,1, 11.9,1,1, 7.494, 10341.835, 539.355, 53094.658 25/11/07,01:20:37,11,10,1, 11.9,1,1, 7.494, 10341.828, 539.352, 53094.691 25/11/07,01:20:37,12,10,1, 11.9,1,1, 7.494, 10341.823, 539.345, 53094.680 25/11/07,01:20:37,13,10,1, 11.9,1,1, 7.494, 10341.808, 539.336, 53094.727 25/11/07,01:20:37,14,10,1, 11.9,1,1, 7.494, 10341.824, 539.335, 53094.657 25/11/07,01:20:37,15,10,1, 11.9,1,1, 7.494, 10341.772, 539.345, 53094.733 25/11/07,01:20:37,16,10,1, 11.9,1,1, 7.494, 10341.778, 539.322, 53094.736 25/11/07,01:20:37,17,10,1, 11.9,1,1, 7.494, 10341.762, 539.341, 53094.725 25/11/07,01:20:37,18,10,1, 11.9,1,1, 7.494, 10341.783, 539.334, 53094.692 25/11/07,01:20:37,19,10,1, 11.9,1,1, 7.494, 10341.762, 539.312, 53094.674 25/11/07,01:20:38,00,10,1, 11.9,1,1, 7.491, 10341.759, 539.312, 53094.674 25/11/07,01:20:38,01,10,1, 11.9,1,1, 7.491, 10341.743, 539.323, 53094.648 25/11/07,01:20:38,02,10,1, 11.9,1,1, 7.491, 10341.715, 539.320, 53094.724 25/11/07,01:20:38,03,10,1, 11.9,1,1, 7.491, 10341.732, 539.330, 53094.714 25/11/07,01:20:38,04,10,1, 11.9,1,1, 7.491, 10341.707, 539.326, 53094.762 25/11/07,01:20:38,05,10,1, 11.9,1,1, 7.491, 10341.700, 539.319, 53094.693 25/11/07,01:20:38,06,10,1, 11.9,1,1, 7.491, 10341.703, 539.315, 53094.708 25/11/07,01:20:38,07,10,1, 11.9,1,1, 7.491, 10341.682, 539.304, 53094.708 25/11/07,01:20:38,08,10,1, 11.9,1,1, 7.491, 10341.705, 539.299, 53094.656 25/11/07,01:20:38,09,10,1, 11.9,1,1, 7.491, 10341.700, 539.308, 53094.636 25/11/07,01:20:38,10,10,1, 11.9,1,1, 7.491, 10341.687, 539.289, 53094.636 25/11/07,01:20:38,11,10,1, 11.9,1,1, 7.491, 10341.696, 539.291, 53094.709 25/11/07,01:20:38,12,10,1, 11.9,1,1, 7.491, 10341.683, 539.286, 53094.679 25/11/07,01:20:38,13,10,1, 11.9,1,1, 7.491, 10341.672, 539.272, 53094.662 25/11/07,01:20:38,14,10,1, 11.9,1,1, 7.491, 10341.680, 539.276, 53094.674 25/11/07,01:20:38,15,10,1, 11.9,1,1, 7.491, 10341.683, 539.270, 53094.745 25/11/07,01:20:38,16,10,1, 11.9,1,1, 7.491, 10341.657, 539.259, 53094.650 25/11/07,01:20:38,17,10,1, 11.9,1,1, 7.491, 10341.678, 539.267, 53094.689 25/11/07,01:20:38,18,10,1, 11.9,1,1, 7.491, 10341.675, 539.240, 53094.722 25/11/07,01:20:38,19,10,1, 11.9,1,1, 7.491, 10341.666, 539.263, 53094.718 25/11/07,01:20:39,00,10,1, 11.9,1,1, 7.493, 10341.659, 539.263, 53094.718 25/11/07,01:20:39,01,10,1, 11.9,1,1, 7.493, 10341.651, 539.249, 53094.687 25/11/07,01:20:39,02,10,1, 11.9,1,1, 7.493, 10341.664, 539.262, 53094.759 25/11/07,01:20:39,03,10,1, 11.9,1,1, 7.493, 10341.632, 539.240, 53094.725 25/11/07,01:20:39,04,10,1, 11.9,1,1, 7.493, 10341.656, 539.217, 53094.694 25/11/07,01:20:39,05,10,1, 11.9,1,1, 7.493, 10341.641, 539.217, 53094.697 25/11/07,01:20:39,06,10,1, 11.9,1,1, 7.493, 10341.650, 539.203, 53094.610 25/11/07,01:20:39,07,10,1, 11.9,1,1, 7.493, 10341.628, 539.206, 53094.685 25/11/07,01:20:39,08,10,1, 11.9,1,1, 7.493, 10341.636, 539.202, 53094.661 25/11/07,01:20:39,09,10,1, 11.9,1,1, 7.493, 10341.639, 539.186, 53094.689 25/11/07,01:20:39,10,10,1, 11.9,1,1, 7.493, 10341.635, 539.195, 53094.661 25/11/07,01:20:39,11,10,1, 11.9,1,1, 7.493, 10341.618, 539.190, 53094.693 25/11/07,01:20:39,12,10,1, 11.9,1,1, 7.493, 10341.643, 539.185, 53094.638 25/11/07,01:20:39,13,10,1, 11.9,1,1, 7.493, 10341.648, 539.188, 53094.634 25/11/07,01:20:39,14,10,1, 11.9,1,1, 7.493, 10341.639, 539.157, 53094.487 25/11/07,01:20:39,15,10,1, 11.9,1,1, 7.493, 10341.618, 539.176, 53094.748 25/11/07,01:20:39,16,10,1, 11.9,1,1, 7.493, 10341.630, 539.167, 53094.695 25/11/07,01:20:39,17,10,1, 11.9,1,1, 7.493, 10341.597, 539.160, 53094.741 25/11/07,01:20:39,18,10,1, 11.9,1,1, 7.493, 10341.608, 539.150, 53094.558 25/11/07,01:20:39,19,10,1, 11.9,1,1, 7.493, 10341.624, 539.143, 53094.665 25/11/07,01:20:40,00,10,1, 11.9,1,1, 7.492, 10341.617, 539.143, 53094.665 25/11/07,01:20:40,01,10,1, 11.9,1,1, 7.492, 10341.634, 539.117, 53094.581 25/11/07,01:20:40,02,10,1, 11.9,1,1, 7.492, 10341.637, 539.112, 53094.599 25/11/07,01:20:40,03,10,1, 11.9,1,1, 7.492, 10341.645, 539.110, 53094.618 25/11/07,01:20:40,04,10,1, 11.9,1,1, 7.492, 10341.635, 539.093, 53094.575 25/11/07,01:20:40,05,10,1, 11.9,1,1, 7.492, 10341.625, 539.081, 53094.628 25/11/07,01:20:40,06,10,1, 11.9,1,1, 7.492, 10341.646, 539.092, 53094.629 25/11/07,01:20:40,07,10,1, 11.9,1,1, 7.492, 10341.648, 539.075, 53094.675 25/11/07,01:20:40,08,10,1, 11.9,1,1, 7.492, 10341.640, 539.050, 53094.647 25/11/07,01:20:40,09,10,1, 11.9,1,1, 7.492, 10341.678, 539.048, 53094.541 25/11/07,01:20:40,10,10,1, 11.9,1,1, 7.492, 10341.661, 539.064, 53094.632 25/11/07,01:20:40,11,10,1, 11.9,1,1, 7.492, 10341.637, 539.058, 53094.634 25/11/07,01:20:40,12,10,1, 11.9,1,1, 7.492, 10341.660, 539.031, 53094.614 25/11/07,01:20:40,13,10,1, 11.9,1,1, 7.492, 10341.657, 539.032, 53094.607 25/11/07,01:20:40,14,10,1, 11.9,1,1, 7.492, 10341.663, 539.019, 53094.573 25/11/07,01:20:40,15,10,1, 11.9,1,1, 7.492, 10341.667, 539.024, 53094.622 25/11/07,01:20:40,16,10,1, 11.9,1,1, 7.492, 10341.673, 539.017, 53094.577 25/11/07,01:20:40,17,10,1, 11.9,1,1, 7.492, 10341.682, 539.010, 53094.579 25/11/07,01:20:40,18,10,1, 11.9,1,1, 7.492, 10341.696, 539.015, 53094.682 25/11/07,01:20:40,19,10,1, 11.9,1,1, 7.492, 10341.708, 539.008, 53094.631 25/11/07,01:20:41,00,10,1, 11.9,1,1, 7.491, 10341.700, 539.008, 53094.631 25/11/07,01:20:41,01,10,1, 11.9,1,1, 7.491, 10341.712, 538.974, 53094.599 25/11/07,01:20:41,02,10,1, 11.9,1,1, 7.491, 10341.714, 538.956, 53094.570 25/11/07,01:20:41,03,10,1, 11.9,1,1, 7.491, 10341.742, 538.958, 53094.535 25/11/07,01:20:41,04,10,1, 11.9,1,1, 7.491, 10341.746, 538.958, 53094.626 25/11/07,01:20:41,05,10,1, 11.9,1,1, 7.491, 10341.766, 538.942, 53094.599 25/11/07,01:20:41,06,10,1, 11.9,1,1, 7.491, 10341.776, 538.951, 53094.625 25/11/07,01:20:41,07,10,1, 11.9,1,1, 7.491, 10341.785, 538.949, 53094.551 25/11/07,01:20:41,08,10,1, 11.9,1,1, 7.491, 10341.788, 538.923, 53094.542 25/11/07,01:20:41,09,10,1, 11.9,1,1, 7.491, 10341.813, 538.914, 53094.579 25/11/07,01:20:41,10,10,1, 11.9,1,1, 7.491, 10341.802, 538.911, 53094.593 25/11/07,01:20:41,11,10,1, 11.9,1,1, 7.491, 10341.805, 538.917, 53094.592 25/11/07,01:20:41,12,10,1, 11.9,1,1, 7.491, 10341.827, 538.895, 53094.526 25/11/07,01:20:41,13,10,1, 11.9,1,1, 7.491, 10341.835, 538.929, 53094.603 25/11/07,01:20:41,14,10,1, 11.9,1,1, 7.491, 10341.857, 538.900, 53094.538 25/11/07,01:20:41,15,10,1, 11.9,1,1, 7.491, 10341.864, 538.896, 53094.541 25/11/07,01:20:41,16,10,1, 11.9,1,1, 7.491, 10341.868, 538.911, 53094.511 25/11/07,01:20:41,17,10,1, 11.9,1,1, 7.491, 10341.878, 538.889, 53094.583 25/11/07,01:20:41,18,10,1, 11.9,1,1, 7.491, 10341.898, 538.884, 53094.561 25/11/07,01:20:41,19,10,1, 11.9,1,1, 7.491, 10341.915, 538.878, 53094.560 25/11/07,01:20:42,00,10,1, 11.9,1,1, 7.492, 10341.909, 538.878, 53094.560 25/11/07,01:20:42,01,10,1, 11.9,1,1, 7.492, 10341.936, 538.874, 53094.556 25/11/07,01:20:42,02,10,1, 11.9,1,1, 7.492, 10341.960, 538.885, 53094.593 25/11/07,01:20:42,03,10,1, 11.9,1,1, 7.492, 10341.949, 538.882, 53094.603 25/11/07,01:20:42,04,10,1, 11.9,1,1, 7.492, 10341.979, 538.882, 53094.577 25/11/07,01:20:42,05,10,1, 11.9,1,1, 7.492, 10342.010, 538.868, 53094.563 25/11/07,01:20:42,06,10,1, 11.9,1,1, 7.492, 10342.001, 538.859, 53094.601 25/11/07,01:20:42,07,10,1, 11.9,1,1, 7.492, 10342.008, 538.831, 53094.575 25/11/07,01:20:42,08,10,1, 11.9,1,1, 7.492, 10342.003, 538.832, 53094.581 25/11/07,01:20:42,09,10,1, 11.9,1,1, 7.492, 10342.035, 538.855, 53094.582 25/11/07,01:20:42,10,10,1, 11.9,1,1, 7.492, 10342.048, 538.848, 53094.514 25/11/07,01:20:42,11,10,1, 11.9,1,1, 7.492, 10342.069, 538.845, 53094.585 25/11/07,01:20:42,12,10,1, 11.9,1,1, 7.492, 10342.071, 538.824, 53094.618 25/11/07,01:20:42,13,10,1, 11.9,1,1, 7.492, 10342.067, 538.827, 53094.528 25/11/07,01:20:42,14,10,1, 11.9,1,1, 7.492, 10342.102, 538.815, 53094.540 25/11/07,01:20:42,15,10,1, 11.9,1,1, 7.492, 10342.130, 538.825, 53094.514 25/11/07,01:20:42,16,10,1, 11.9,1,1, 7.492, 10342.122, 538.841, 53094.538 25/11/07,01:20:42,17,10,1, 11.9,1,1, 7.492, 10342.137, 538.827, 53094.581 25/11/07,01:20:42,18,10,1, 11.9,1,1, 7.492, 10342.141, 538.823, 53094.616 25/11/07,01:20:42,19,10,1, 11.9,1,1, 7.492, 10342.159, 538.840, 53094.590 25/11/07,01:20:43,00,10,1, 11.9,1,1, 7.492, 10342.151, 538.840, 53094.590 25/11/07,01:20:43,01,10,1, 11.9,1,1, 7.492, 10342.185, 538.819, 53094.610 25/11/07,01:20:43,02,10,1, 11.9,1,1, 7.492, 10342.193, 538.820, 53094.571 25/11/07,01:20:43,03,10,1, 11.9,1,1, 7.492, 10342.220, 538.838, 53094.581 25/11/07,01:20:43,04,10,1, 11.9,1,1, 7.492, 10342.211, 538.829, 53094.556 25/11/07,01:20:43,05,10,1, 11.9,1,1, 7.492, 10342.237, 538.814, 53094.534 25/11/07,01:20:43,06,10,1, 11.9,1,1, 7.492, 10342.243, 538.814, 53094.593 25/11/07,01:20:43,07,10,1, 11.9,1,1, 7.492, 10342.255, 538.822, 53094.520 25/11/07,01:20:43,08,10,1, 11.9,1,1, 7.492, 10342.247, 538.833, 53094.524 25/11/07,01:20:43,09,10,1, 11.9,1,1, 7.492, 10342.264, 538.831, 53094.534 25/11/07,01:20:43,10,10,1, 11.9,1,1, 7.492, 10342.276, 538.841, 53094.523 25/11/07,01:20:43,11,10,1, 11.9,1,1, 7.492, 10342.287, 538.822, 53094.497 25/11/07,01:20:43,12,10,1, 11.9,1,1, 7.492, 10342.333, 538.825, 53094.527 25/11/07,01:20:43,13,10,1, 11.9,1,1, 7.492, 10342.318, 538.838, 53094.473 25/11/07,01:20:43,14,10,1, 11.9,1,1, 7.492, 10342.356, 538.839, 53094.531 25/11/07,01:20:43,15,10,1, 11.9,1,1, 7.492, 10342.328, 538.814, 53094.491 25/11/07,01:20:43,16,10,1, 11.9,1,1, 7.492, 10342.371, 538.823, 53094.491 25/11/07,01:20:43,17,10,1, 11.9,1,1, 7.492, 10342.378, 538.802, 53094.482 25/11/07,01:20:43,18,10,1, 11.9,1,1, 7.492, 10342.420, 538.811, 53094.488 25/11/07,01:20:43,19,10,1, 11.9,1,1, 7.492, 10342.387, 538.839, 53094.576 25/11/07,01:20:44,00,10,1, 11.9,1,1, 7.494, 10342.385, 538.839, 53094.576 25/11/07,01:20:44,01,10,1, 11.9,1,1, 7.494, 10342.441, 538.828, 53094.509 25/11/07,01:20:44,02,10,1, 11.9,1,1, 7.494, 10342.418, 538.809, 53094.511 25/11/07,01:20:44,03,10,1, 11.9,1,1, 7.494, 10342.446, 538.834, 53094.492 25/11/07,01:20:44,04,10,1, 11.9,1,1, 7.494, 10342.476, 538.819, 53094.508 25/11/07,01:20:44,05,10,1, 11.9,1,1, 7.494, 10342.479, 538.820, 53094.526 25/11/07,01:20:44,06,10,1, 11.9,1,1, 7.494, 10342.470, 538.822, 53094.521 25/11/07,01:20:44,07,10,1, 11.9,1,1, 7.494, 10342.477, 538.840, 53094.536 25/11/07,01:20:44,08,10,1, 11.9,1,1, 7.494, 10342.477, 538.834, 53094.515 25/11/07,01:20:44,09,10,1, 11.9,1,1, 7.494, 10342.472, 538.841, 53094.444 25/11/07,01:20:44,10,10,1, 11.9,1,1, 7.494, 10342.492, 538.838, 53094.516 25/11/07,01:20:44,11,10,1, 11.9,1,1, 7.494, 10342.486, 538.833, 53094.486 25/11/07,01:20:44,12,10,1, 11.9,1,1, 7.494, 10342.518, 538.821, 53094.455 25/11/07,01:20:44,13,10,1, 11.9,1,1, 7.494, 10342.521, 538.822, 53094.525 25/11/07,01:20:44,14,10,1, 11.9,1,1, 7.494, 10342.542, 538.821, 53094.531 25/11/07,01:20:44,15,10,1, 11.9,1,1, 7.494, 10342.536, 538.825, 53094.495 25/11/07,01:20:44,16,10,1, 11.9,1,1, 7.494, 10342.530, 538.813, 53094.491 25/11/07,01:20:44,17,10,1, 11.9,1,1, 7.494, 10342.546, 538.827, 53094.559 25/11/07,01:20:44,18,10,1, 11.9,1,1, 7.494, 10342.543, 538.820, 53094.529 25/11/07,01:20:44,19,10,1, 11.9,1,1, 7.494, 10342.565, 538.839, 53094.549 25/11/07,01:20:45,00,10,1, 12.0,1,1, 7.495, 10342.560, 538.839, 53094.549 25/11/07,01:20:45,01,10,1, 12.0,1,1, 7.495, 10342.536, 538.823, 53094.489 25/11/07,01:20:45,02,10,1, 12.0,1,1, 7.495, 10342.538, 538.822, 53094.516 25/11/07,01:20:45,03,10,1, 12.0,1,1, 7.495, 10342.560, 538.834, 53094.490 25/11/07,01:20:45,04,10,1, 12.0,1,1, 7.495, 10342.559, 538.828, 53094.498 25/11/07,01:20:45,05,10,1, 12.0,1,1, 7.495, 10342.560, 538.820, 53094.476 25/11/07,01:20:45,06,10,1, 12.0,1,1, 7.495, 10342.571, 538.823, 53094.483 25/11/07,01:20:45,07,10,1, 12.0,1,1, 7.495, 10342.554, 538.821, 53094.472 25/11/07,01:20:45,08,10,1, 12.0,1,1, 7.495, 10342.550, 538.816, 53094.482 25/11/07,01:20:45,09,10,1, 12.0,1,1, 7.495, 10342.550, 538.818, 53094.587 25/11/07,01:20:45,10,10,1, 12.0,1,1, 7.495, 10342.564, 538.814, 53094.513 25/11/07,01:20:45,11,10,1, 12.0,1,1, 7.495, 10342.549, 538.813, 53094.543 25/11/07,01:20:45,12,10,1, 12.0,1,1, 7.495, 10342.548, 538.818, 53094.501 25/11/07,01:20:45,13,10,1, 12.0,1,1, 7.495, 10342.549, 538.810, 53094.539 25/11/07,01:20:45,14,10,1, 12.0,1,1, 7.495, 10342.543, 538.813, 53094.497 25/11/07,01:20:45,15,10,1, 12.0,1,1, 7.495, 10342.540, 538.797, 53094.486 25/11/07,01:20:45,16,10,1, 12.0,1,1, 7.495, 10342.530, 538.790, 53094.472 25/11/07,01:20:45,17,10,1, 12.0,1,1, 7.495, 10342.555, 538.797, 53094.483 25/11/07,01:20:45,18,10,1, 12.0,1,1, 7.495, 10342.550, 538.805, 53094.437 25/11/07,01:20:45,19,10,1, 12.0,1,1, 7.495, 10342.527, 538.774, 53094.481 25/11/07,01:20:46,00,10,1, 11.9,1,1, 7.491, 10342.526, 538.774, 53094.481 25/11/07,01:20:46,01,10,1, 11.9,1,1, 7.491, 10342.509, 538.786, 53094.533 25/11/07,01:20:46,02,10,1, 11.9,1,1, 7.491, 10342.509, 538.795, 53094.542 25/11/07,01:20:46,03,10,1, 11.9,1,1, 7.491, 10342.511, 538.781, 53094.472 25/11/07,01:20:46,04,10,1, 11.9,1,1, 7.491, 10342.502, 538.776, 53094.510 25/11/07,01:20:46,05,10,1, 11.9,1,1, 7.491, 10342.508, 538.775, 53094.486 25/11/07,01:20:46,06,10,1, 11.9,1,1, 7.491, 10342.500, 538.774, 53094.398 25/11/07,01:20:46,07,10,1, 11.9,1,1, 7.491, 10342.478, 538.796, 53094.472 25/11/07,01:20:46,08,10,1, 11.9,1,1, 7.491, 10342.476, 538.781, 53094.428 25/11/07,01:20:46,09,10,1, 11.9,1,1, 7.491, 10342.465, 538.756, 53094.409 25/11/07,01:20:46,10,10,1, 11.9,1,1, 7.491, 10342.455, 538.748, 53094.502 25/11/07,01:20:46,11,10,1, 11.9,1,1, 7.491, 10342.454, 538.733, 53094.456 25/11/07,01:20:46,12,10,1, 11.9,1,1, 7.491, 10342.448, 538.739, 53094.397 25/11/07,01:20:46,13,10,1, 11.9,1,1, 7.491, 10342.445, 538.734, 53094.477 25/11/07,01:20:46,14,10,1, 11.9,1,1, 7.491, 10342.449, 538.732, 53094.419 25/11/07,01:20:46,15,10,1, 11.9,1,1, 7.491, 10342.443, 538.695, 53094.463 25/11/07,01:20:46,16,10,1, 11.9,1,1, 7.491, 10342.416, 538.706, 53094.379 25/11/07,01:20:46,17,10,1, 11.9,1,1, 7.491, 10342.415, 538.699, 53094.386 25/11/07,01:20:46,18,10,1, 11.9,1,1, 7.491, 10342.401, 538.720, 53094.371 25/11/07,01:20:46,19,10,1, 11.9,1,1, 7.491, 10342.375, 538.696, 53094.430 25/11/07,01:20:47,00,10,1, 11.9,1,1, 7.494, 10342.368, 538.696, 53094.430 25/11/07,01:20:47,01,10,1, 11.9,1,1, 7.494, 10342.375, 538.685, 53094.461 25/11/07,01:20:47,02,10,1, 11.9,1,1, 7.494, 10342.370, 538.685, 53094.378 25/11/07,01:20:47,03,10,1, 11.9,1,1, 7.494, 10342.358, 538.670, 53094.371 25/11/07,01:20:47,04,10,1, 11.9,1,1, 7.494, 10342.356, 538.675, 53094.393 25/11/07,01:20:47,05,10,1, 11.9,1,1, 7.494, 10342.329, 538.659, 53094.410 25/11/07,01:20:47,06,10,1, 11.9,1,1, 7.494, 10342.337, 538.642, 53094.401 25/11/07,01:20:47,07,10,1, 11.9,1,1, 7.494, 10342.334, 538.647, 53094.436 25/11/07,01:20:47,08,10,1, 11.9,1,1, 7.494, 10342.335, 538.657, 53094.431 25/11/07,01:20:47,09,10,1, 11.9,1,1, 7.494, 10342.324, 538.643, 53094.438 25/11/07,01:20:47,10,10,1, 11.9,1,1, 7.494, 10342.305, 538.639, 53094.440 25/11/07,01:20:47,11,10,1, 11.9,1,1, 7.494, 10342.292, 538.612, 53094.420 25/11/07,01:20:47,12,10,1, 11.9,1,1, 7.494, 10342.285, 538.596, 53094.399 25/11/07,01:20:47,13,10,1, 11.9,1,1, 7.494, 10342.275, 538.607, 53094.334 25/11/07,01:20:47,14,10,1, 11.9,1,1, 7.494, 10342.259, 538.594, 53094.358 25/11/07,01:20:47,15,10,1, 11.9,1,1, 7.494, 10342.276, 538.618, 53094.396 25/11/07,01:20:47,16,10,1, 11.9,1,1, 7.494, 10342.237, 538.614, 53094.439 25/11/07,01:20:47,17,10,1, 11.9,1,1, 7.494, 10342.251, 538.587, 53094.380 25/11/07,01:20:47,18,10,1, 11.9,1,1, 7.494, 10342.239, 538.587, 53094.434 25/11/07,01:20:47,19,10,1, 11.9,1,1, 7.494, 10342.217, 538.578, 53094.357 25/11/07,01:20:48,00,10,1, 11.9,1,1, 7.495, 10342.209, 538.578, 53094.357 25/11/07,01:20:48,01,10,1, 11.9,1,1, 7.495, 10342.216, 538.546, 53094.413 25/11/07,01:20:48,02,10,1, 11.9,1,1, 7.495, 10342.199, 538.545, 53094.341 25/11/07,01:20:48,03,10,1, 11.9,1,1, 7.495, 10342.192, 538.528, 53094.417 25/11/07,01:20:48,04,10,1, 11.9,1,1, 7.495, 10342.177, 538.545, 53094.349 25/11/07,01:20:48,05,10,1, 11.9,1,1, 7.495, 10342.172, 538.537, 53094.457 25/11/07,01:20:48,06,10,1, 11.9,1,1, 7.495, 10342.168, 538.536, 53094.572 25/11/07,01:20:48,07,10,1, 11.9,1,1, 7.495, 10342.130, 538.510, 53094.285 25/11/07,01:20:48,08,10,1, 11.9,1,1, 7.495, 10342.104, 538.516, 53094.428 25/11/07,01:20:48,09,10,1, 11.9,1,1, 7.495, 10342.087, 538.522, 53094.375 25/11/07,01:20:48,10,10,1, 11.9,1,1, 7.495, 10342.108, 538.481, 53094.340 25/11/07,01:20:48,11,10,1, 11.9,1,1, 7.495, 10342.093, 538.459, 53094.343 25/11/07,01:20:48,12,10,1, 11.9,1,1, 7.495, 10342.093, 538.487, 53094.435 25/11/07,01:20:48,13,10,1, 11.9,1,1, 7.495, 10342.067, 538.452, 53094.382 25/11/07,01:20:48,14,10,1, 11.9,1,1, 7.495, 10342.061, 538.461, 53094.355 25/11/07,01:20:48,15,10,1, 11.9,1,1, 7.495, 10342.041, 538.440, 53094.325 25/11/07,01:20:48,16,10,1, 11.9,1,1, 7.495, 10342.069, 538.453, 53094.320 25/11/07,01:20:48,17,10,1, 11.9,1,1, 7.495, 10342.036, 538.447, 53094.405 25/11/07,01:20:48,18,10,1, 11.9,1,1, 7.495, 10342.035, 538.404, 53094.321 25/11/07,01:20:48,19,10,1, 11.9,1,1, 7.495, 10342.021, 538.397, 53094.392 25/11/07,01:20:49,00,10,1, 11.9,1,1, 7.493, 10342.017, 538.397, 53094.392 25/11/07,01:20:49,01,10,1, 11.9,1,1, 7.493, 10342.003, 538.397, 53094.313 25/11/07,01:20:49,02,10,1, 11.9,1,1, 7.493, 10341.991, 538.406, 53094.352 25/11/07,01:20:49,03,10,1, 11.9,1,1, 7.493, 10341.978, 538.395, 53094.377 25/11/07,01:20:49,04,10,1, 11.9,1,1, 7.493, 10341.977, 538.403, 53094.362 25/11/07,01:20:49,05,10,1, 11.9,1,1, 7.493, 10341.969, 538.389, 53094.313 25/11/07,01:20:49,06,10,1, 11.9,1,1, 7.493, 10341.947, 538.377, 53094.286 25/11/07,01:20:49,07,10,1, 11.9,1,1, 7.493, 10341.950, 538.379, 53094.274 25/11/07,01:20:49,08,10,1, 11.9,1,1, 7.493, 10341.962, 538.378, 53094.314 25/11/07,01:20:49,09,10,1, 11.9,1,1, 7.493, 10341.921, 538.367, 53094.300 25/11/07,01:20:49,10,10,1, 11.9,1,1, 7.493, 10341.914, 538.378, 53094.346 25/11/07,01:20:49,11,10,1, 11.9,1,1, 7.493, 10341.930, 538.372, 53094.285 25/11/07,01:20:49,12,10,1, 11.9,1,1, 7.493, 10341.886, 538.356, 53094.296 25/11/07,01:20:49,13,10,1, 11.9,1,1, 7.493, 10341.921, 538.354, 53094.311 25/11/07,01:20:49,14,10,1, 11.9,1,1, 7.493, 10341.884, 538.349, 53094.343 25/11/07,01:20:49,15,10,1, 11.9,1,1, 7.493, 10341.903, 538.340, 53094.343 25/11/07,01:20:49,16,10,1, 11.9,1,1, 7.493, 10341.900, 538.328, 53094.324 25/11/07,01:20:49,17,10,1, 11.9,1,1, 7.493, 10341.881, 538.324, 53094.322 25/11/07,01:20:49,18,10,1, 11.9,1,1, 7.493, 10341.882, 538.318, 53094.332 25/11/07,01:20:49,19,10,1, 11.9,1,1, 7.493, 10341.883, 538.325, 53094.283 25/11/07,01:20:50,00,10,1, 11.9,1,1, 7.494, 10341.876, 538.325, 53094.283 25/11/07,01:20:50,01,10,1, 11.9,1,1, 7.494, 10341.876, 538.320, 53094.341 25/11/07,01:20:50,02,10,1, 11.9,1,1, 7.494, 10341.876, 538.294, 53094.312 25/11/07,01:20:50,03,10,1, 11.9,1,1, 7.494, 10341.878, 538.325, 53094.304 25/11/07,01:20:50,04,10,1, 11.9,1,1, 7.494, 10341.867, 538.300, 53094.323 25/11/07,01:20:50,05,10,1, 11.9,1,1, 7.494, 10341.815, 538.293, 53094.289 25/11/07,01:20:50,06,10,1, 11.9,1,1, 7.494, 10341.867, 538.287, 53094.299 25/11/07,01:20:50,07,10,1, 11.9,1,1, 7.494, 10341.843, 538.277, 53094.376 25/11/07,01:20:50,08,10,1, 11.9,1,1, 7.494, 10341.859, 538.279, 53094.319 25/11/07,01:20:50,09,10,1, 11.9,1,1, 7.494, 10341.847, 538.268, 53094.312 25/11/07,01:20:50,10,10,1, 11.9,1,1, 7.494, 10341.823, 538.257, 53094.302 25/11/07,01:20:50,11,10,1, 11.9,1,1, 7.494, 10341.812, 538.279, 53094.323 25/11/07,01:20:50,12,10,1, 11.9,1,1, 7.494, 10341.818, 538.281, 53094.321 25/11/07,01:20:50,13,10,1, 11.9,1,1, 7.494, 10341.805, 538.277, 53094.338 25/11/07,01:20:50,14,10,1, 11.9,1,1, 7.494, 10341.788, 538.272, 53094.316 25/11/07,01:20:50,15,10,1, 11.9,1,1, 7.494, 10341.797, 538.268, 53094.326 25/11/07,01:20:50,16,10,1, 11.9,1,1, 7.494, 10341.762, 538.281, 53094.348 25/11/07,01:20:50,17,10,1, 11.9,1,1, 7.494, 10341.764, 538.255, 53094.328 25/11/07,01:20:50,18,10,1, 11.9,1,1, 7.494, 10341.777, 538.238, 53094.375 25/11/07,01:20:50,19,10,1, 11.9,1,1, 7.494, 10341.765, 538.239, 53094.325 25/11/07,01:20:51,00,10,1, 12.0,1,1, 7.492, 10341.759, 538.239, 53094.325 25/11/07,01:20:51,01,10,1, 12.0,1,1, 7.492, 10341.754, 538.243, 53094.320 25/11/07,01:20:51,02,10,1, 12.0,1,1, 7.492, 10341.722, 538.217, 53094.286 25/11/07,01:20:51,03,10,1, 12.0,1,1, 7.492, 10341.739, 538.242, 53094.267 25/11/07,01:20:51,04,10,1, 12.0,1,1, 7.492, 10341.716, 538.231, 53094.317 25/11/07,01:20:51,05,10,1, 12.0,1,1, 7.492, 10341.719, 538.221, 53094.341 25/11/07,01:20:51,06,10,1, 12.0,1,1, 7.492, 10341.699, 538.238, 53094.283 25/11/07,01:20:51,07,10,1, 12.0,1,1, 7.492, 10341.702, 538.225, 53094.340 25/11/07,01:20:51,08,10,1, 12.0,1,1, 7.492, 10341.680, 538.207, 53094.339 25/11/07,01:20:51,09,10,1, 12.0,1,1, 7.492, 10341.688, 538.210, 53094.244 25/11/07,01:20:51,10,10,1, 12.0,1,1, 7.492, 10341.694, 538.204, 53094.332 25/11/07,01:20:51,11,10,1, 12.0,1,1, 7.492, 10341.681, 538.196, 53094.287 25/11/07,01:20:51,12,10,1, 12.0,1,1, 7.492, 10341.675, 538.195, 53094.338 25/11/07,01:20:51,13,10,1, 12.0,1,1, 7.492, 10341.662, 538.204, 53094.333 25/11/07,01:20:51,14,10,1, 12.0,1,1, 7.492, 10341.660, 538.188, 53094.330 25/11/07,01:20:51,15,10,1, 12.0,1,1, 7.492, 10341.656, 538.195, 53094.244 25/11/07,01:20:51,16,10,1, 12.0,1,1, 7.492, 10341.647, 538.184, 53094.281 25/11/07,01:20:51,17,10,1, 12.0,1,1, 7.492, 10341.653, 538.204, 53094.291 25/11/07,01:20:51,18,10,1, 12.0,1,1, 7.492, 10341.626, 538.197, 53094.292 25/11/07,01:20:51,19,10,1, 12.0,1,1, 7.492, 10341.614, 538.211, 53094.240 25/11/07,01:20:52,00,10,1, 11.9,1,1, 7.490, 10341.609, 538.211, 53094.240 25/11/07,01:20:52,01,10,1, 11.9,1,1, 7.490, 10341.631, 538.200, 53094.321 25/11/07,01:20:52,02,10,1, 11.9,1,1, 7.490, 10341.603, 538.213, 53094.325 25/11/07,01:20:52,03,10,1, 11.9,1,1, 7.490, 10341.591, 538.182, 53094.227 25/11/07,01:20:52,04,10,1, 11.9,1,1, 7.490, 10341.571, 538.178, 53094.273 25/11/07,01:20:52,05,10,1, 11.9,1,1, 7.490, 10341.582, 538.195, 53094.310 25/11/07,01:20:52,06,10,1, 11.9,1,1, 7.490, 10341.574, 538.210, 53094.300 25/11/07,01:20:52,07,10,1, 11.9,1,1, 7.490, 10341.566, 538.187, 53094.229 25/11/07,01:20:52,08,10,1, 11.9,1,1, 7.490, 10341.565, 538.178, 53094.296 25/11/07,01:20:52,09,10,1, 11.9,1,1, 7.490, 10341.552, 538.185, 53094.288 25/11/07,01:20:52,10,10,1, 11.9,1,1, 7.490, 10341.556, 538.191, 53094.232 25/11/07,01:20:52,11,10,1, 11.9,1,1, 7.490, 10341.533, 538.200, 53094.259 25/11/07,01:20:52,12,10,1, 11.9,1,1, 7.490, 10341.518, 538.168, 53094.261 25/11/07,01:20:52,13,10,1, 11.9,1,1, 7.490, 10341.515, 538.182, 53094.225 25/11/07,01:20:52,14,10,1, 11.9,1,1, 7.490, 10341.528, 538.160, 53094.252 25/11/07,01:20:52,15,10,1, 11.9,1,1, 7.490, 10341.513, 538.182, 53094.278 25/11/07,01:20:52,16,10,1, 11.9,1,1, 7.490, 10341.509, 538.170, 53094.241 25/11/07,01:20:52,17,10,1, 11.9,1,1, 7.490, 10341.499, 538.160, 53094.286 25/11/07,01:20:52,18,10,1, 11.9,1,1, 7.490, 10341.510, 538.182, 53094.276 25/11/07,01:20:52,19,10,1, 11.9,1,1, 7.490, 10341.508, 538.155, 53094.279 25/11/07,01:20:53,00,10,1, 11.9,1,1, 7.488, 10341.500, 538.155, 53094.279 25/11/07,01:20:53,01,10,1, 11.9,1,1, 7.488, 10341.482, 538.186, 53094.302 25/11/07,01:20:53,02,10,1, 11.9,1,1, 7.488, 10341.488, 538.141, 53094.202 25/11/07,01:20:53,03,10,1, 11.9,1,1, 7.488, 10341.485, 538.157, 53094.249 25/11/07,01:20:53,04,10,1, 11.9,1,1, 7.488, 10341.459, 538.167, 53094.188 25/11/07,01:20:53,05,10,1, 11.9,1,1, 7.488, 10341.468, 538.133, 53094.275 25/11/07,01:20:53,06,10,1, 11.9,1,1, 7.488, 10341.457, 538.125, 53094.263 25/11/07,01:20:53,07,10,1, 11.9,1,1, 7.488, 10341.456, 538.138, 53094.207 25/11/07,01:20:53,08,10,1, 11.9,1,1, 7.488, 10341.461, 538.150, 53094.221 25/11/07,01:20:53,09,10,1, 11.9,1,1, 7.488, 10341.462, 538.153, 53094.249 25/11/07,01:20:53,10,10,1, 11.9,1,1, 7.488, 10341.474, 538.147, 53094.206 25/11/07,01:20:53,11,10,1, 11.9,1,1, 7.488, 10341.452, 538.140, 53094.276 25/11/07,01:20:53,12,10,1, 11.9,1,1, 7.488, 10341.460, 538.136, 53094.220 25/11/07,01:20:53,13,10,1, 11.9,1,1, 7.488, 10341.468, 538.116, 53094.250 25/11/07,01:20:53,14,10,1, 11.9,1,1, 7.488, 10341.463, 538.104, 53094.232 25/11/07,01:20:53,15,10,1, 11.9,1,1, 7.488, 10341.457, 538.103, 53094.231 25/11/07,01:20:53,16,10,1, 11.9,1,1, 7.488, 10341.455, 538.083, 53094.187 25/11/07,01:20:53,17,10,1, 11.9,1,1, 7.488, 10341.447, 538.084, 53094.219 25/11/07,01:20:53,18,10,1, 11.9,1,1, 7.488, 10341.464, 538.088, 53094.204 25/11/07,01:20:53,19,10,1, 11.9,1,1, 7.488, 10341.463, 538.075, 53094.200 25/11/07,01:20:54,00,10,1, 11.9,1,1, 7.491, 10341.458, 538.075, 53094.200 25/11/07,01:20:54,01,10,1, 11.9,1,1, 7.491, 10341.449, 538.065, 53094.231 25/11/07,01:20:54,02,10,1, 11.9,1,1, 7.491, 10341.449, 538.039, 53094.169 25/11/07,01:20:54,03,10,1, 11.9,1,1, 7.491, 10341.442, 538.043, 53094.148 25/11/07,01:20:54,04,10,1, 11.9,1,1, 7.491, 10341.435, 538.055, 53094.414 25/11/07,01:20:54,05,10,1, 11.9,1,1, 7.491, 10341.426, 538.056, 53094.189 25/11/07,01:20:54,06,10,1, 11.9,1,1, 7.491, 10341.441, 538.019, 53094.205 25/11/07,01:20:54,07,10,1, 11.9,1,1, 7.491, 10341.440, 538.006, 53094.154 25/11/07,01:20:54,08,10,1, 11.9,1,1, 7.491, 10341.436, 537.993, 53094.178 25/11/07,01:20:54,09,10,1, 11.9,1,1, 7.491, 10341.449, 537.968, 53094.135 25/11/07,01:20:54,10,10,1, 11.9,1,1, 7.491, 10341.428, 537.988, 53094.159 25/11/07,01:20:54,11,10,1, 11.9,1,1, 7.491, 10341.445, 537.999, 53094.193 25/11/07,01:20:54,12,10,1, 11.9,1,1, 7.491, 10341.456, 537.975, 53094.202 25/11/07,01:20:54,13,10,1, 11.9,1,1, 7.491, 10341.435, 537.966, 53094.171 25/11/07,01:20:54,14,10,1, 11.9,1,1, 7.491, 10341.456, 537.947, 53094.185 25/11/07,01:20:54,15,10,1, 11.9,1,1, 7.491, 10341.446, 537.943, 53094.216 25/11/07,01:20:54,16,10,1, 11.9,1,1, 7.491, 10341.442, 537.925, 53094.175 25/11/07,01:20:54,17,10,1, 11.9,1,1, 7.491, 10341.436, 537.927, 53094.152 25/11/07,01:20:54,18,10,1, 11.9,1,1, 7.491, 10341.449, 537.921, 53094.208 25/11/07,01:20:54,19,10,1, 11.9,1,1, 7.491, 10341.435, 537.918, 53094.150 25/11/07,01:20:55,00,10,1, 11.9,1,1, 7.489, 10341.433, 537.918, 53094.150 25/11/07,01:20:55,01,10,1, 11.9,1,1, 7.489, 10341.439, 537.869, 53094.195 25/11/07,01:20:55,02,10,1, 11.9,1,1, 7.489, 10341.438, 537.857, 53094.093 25/11/07,01:20:55,03,10,1, 11.9,1,1, 7.489, 10341.437, 537.851, 53094.115 25/11/07,01:20:55,04,10,1, 11.9,1,1, 7.489, 10341.445, 537.851, 53094.144 25/11/07,01:20:55,05,10,1, 11.9,1,1, 7.489, 10341.439, 537.850, 53094.178 25/11/07,01:20:55,06,10,1, 11.9,1,1, 7.489, 10341.432, 537.827, 53094.130 25/11/07,01:20:55,07,10,1, 11.9,1,1, 7.489, 10341.418, 537.836, 53094.094 25/11/07,01:20:55,08,10,1, 11.9,1,1, 7.489, 10341.441, 537.824, 53094.108 25/11/07,01:20:55,09,10,1, 11.9,1,1, 7.489, 10341.436, 537.808, 53094.081 25/11/07,01:20:55,10,10,1, 11.9,1,1, 7.489, 10341.423, 537.790, 53094.093 25/11/07,01:20:55,11,10,1, 11.9,1,1, 7.489, 10341.397, 537.789, 53094.123 25/11/07,01:20:55,12,10,1, 11.9,1,1, 7.489, 10341.427, 537.772, 53094.069 25/11/07,01:20:55,13,10,1, 11.9,1,1, 7.489, 10341.425, 537.790, 53094.146 25/11/07,01:20:55,14,10,1, 11.9,1,1, 7.489, 10341.432, 537.748, 53094.071 25/11/07,01:20:55,15,10,1, 11.9,1,1, 7.489, 10341.445, 537.765, 53094.052 25/11/07,01:20:55,16,10,1, 11.9,1,1, 7.489, 10341.421, 537.757, 53094.141 25/11/07,01:20:55,17,10,1, 11.9,1,1, 7.489, 10341.413, 537.737, 53094.063 25/11/07,01:20:55,18,10,1, 11.9,1,1, 7.489, 10341.429, 537.713, 53094.105 25/11/07,01:20:55,19,10,1, 11.9,1,1, 7.489, 10341.416, 537.720, 53094.043 25/11/07,01:20:56,00,10,1, 12.0,1,1, 7.492, 10341.408, 537.720, 53094.043 25/11/07,01:20:56,01,10,1, 12.0,1,1, 7.492, 10341.411, 537.685, 53094.079 25/11/07,01:20:56,02,10,1, 12.0,1,1, 7.492, 10341.413, 537.675, 53094.018 25/11/07,01:20:56,03,10,1, 12.0,1,1, 7.492, 10341.422, 537.642, 53094.054 25/11/07,01:20:56,04,10,1, 12.0,1,1, 7.492, 10341.404, 537.654, 53094.036 25/11/07,01:20:56,05,10,1, 12.0,1,1, 7.492, 10341.431, 537.631, 53094.026 25/11/07,01:20:56,06,10,1, 12.0,1,1, 7.492, 10341.378, 537.634, 53094.077 25/11/07,01:20:56,07,10,1, 12.0,1,1, 7.492, 10341.398, 537.636, 53094.009 25/11/07,01:20:56,08,10,1, 12.0,1,1, 7.492, 10341.420, 537.618, 53094.025 25/11/07,01:20:56,09,10,1, 12.0,1,1, 7.492, 10341.392, 537.602, 53094.037 25/11/07,01:20:56,10,10,1, 12.0,1,1, 7.492, 10341.395, 537.604, 53094.029 25/11/07,01:20:56,11,10,1, 12.0,1,1, 7.492, 10341.435, 537.593, 53094.009 25/11/07,01:20:56,12,10,1, 12.0,1,1, 7.492, 10341.445, 537.562, 53094.002 25/11/07,01:20:56,13,10,1, 12.0,1,1, 7.492, 10341.415, 537.587, 53094.024 25/11/07,01:20:56,14,10,1, 12.0,1,1, 7.492, 10341.423, 537.543, 53093.971 25/11/07,01:20:56,15,10,1, 12.0,1,1, 7.492, 10341.419, 537.548, 53094.032 25/11/07,01:20:56,16,10,1, 12.0,1,1, 7.492, 10341.421, 537.565, 53093.952 25/11/07,01:20:56,17,10,1, 12.0,1,1, 7.492, 10341.450, 537.555, 53094.075 25/11/07,01:20:56,18,10,1, 12.0,1,1, 7.492, 10341.452, 537.544, 53093.984 25/11/07,01:20:56,19,10,1, 12.0,1,1, 7.492, 10341.433, 537.509, 53093.985 25/11/07,01:20:57,00,10,1, 12.0,1,1, 7.490, 10341.425, 537.509, 53093.985 25/11/07,01:20:57,01,10,1, 12.0,1,1, 7.490, 10341.445, 537.517, 53094.077 25/11/07,01:20:57,02,10,1, 12.0,1,1, 7.490, 10341.479, 537.478, 53094.077 25/11/07,01:20:57,03,10,1, 12.0,1,1, 7.490, 10341.442, 537.479, 53093.969 25/11/07,01:20:57,04,10,1, 12.0,1,1, 7.490, 10341.453, 537.482, 53094.030 25/11/07,01:20:57,05,10,1, 12.0,1,1, 7.490, 10341.471, 537.475, 53093.970 25/11/07,01:20:57,06,10,1, 12.0,1,1, 7.490, 10341.484, 537.466, 53093.923 25/11/07,01:20:57,07,10,1, 12.0,1,1, 7.490, 10341.490, 537.454, 53093.923 25/11/07,01:20:57,08,10,1, 12.0,1,1, 7.490, 10341.479, 537.459, 53093.922 25/11/07,01:20:57,09,10,1, 12.0,1,1, 7.490, 10341.505, 537.446, 53093.917 25/11/07,01:20:57,10,10,1, 12.0,1,1, 7.490, 10341.498, 537.441, 53093.978 25/11/07,01:20:57,11,10,1, 12.0,1,1, 7.490, 10341.496, 537.405, 53093.925 25/11/07,01:20:57,12,10,1, 12.0,1,1, 7.490, 10341.526, 537.406, 53093.916 25/11/07,01:20:57,13,10,1, 12.0,1,1, 7.490, 10341.539, 537.408, 53093.936 25/11/07,01:20:57,14,10,1, 12.0,1,1, 7.490, 10341.516, 537.435, 53093.951 25/11/07,01:20:57,15,10,1, 12.0,1,1, 7.490, 10341.528, 537.400, 53093.907 25/11/07,01:20:57,16,10,1, 12.0,1,1, 7.490, 10341.545, 537.406, 53093.971 25/11/07,01:20:57,17,10,1, 12.0,1,1, 7.490, 10341.560, 537.411, 53094.146 25/11/07,01:20:57,18,10,1, 12.0,1,1, 7.490, 10341.588, 537.399, 53094.014 25/11/07,01:20:57,19,10,1, 12.0,1,1, 7.490, 10341.568, 537.391, 53094.004 25/11/07,01:20:58,00,10,1, 12.0,1,1, 7.490, 10341.567, 537.391, 53094.004 25/11/07,01:20:58,01,10,1, 12.0,1,1, 7.490, 10341.586, 537.355, 53093.949 25/11/07,01:20:58,02,10,1, 12.0,1,1, 7.490, 10341.585, 537.368, 53093.939 25/11/07,01:20:58,03,10,1, 12.0,1,1, 7.490, 10341.603, 537.366, 53093.953 25/11/07,01:20:58,04,10,1, 12.0,1,1, 7.490, 10341.599, 537.347, 53093.910 25/11/07,01:20:58,05,10,1, 12.0,1,1, 7.490, 10341.620, 537.339, 53093.911 25/11/07,01:20:58,06,10,1, 12.0,1,1, 7.490, 10341.640, 537.361, 53093.923 25/11/07,01:20:58,07,10,1, 12.0,1,1, 7.490, 10341.658, 537.350, 53093.844 25/11/07,01:20:58,08,10,1, 12.0,1,1, 7.490, 10341.641, 537.336, 53093.889 25/11/07,01:20:58,09,10,1, 12.0,1,1, 7.490, 10341.651, 537.337, 53093.931 25/11/07,01:20:58,10,10,1, 12.0,1,1, 7.490, 10341.680, 537.351, 53093.902 25/11/07,01:20:58,11,10,1, 12.0,1,1, 7.490, 10341.693, 537.328, 53093.946 25/11/07,01:20:58,12,10,1, 12.0,1,1, 7.490, 10341.695, 537.344, 53093.859 25/11/07,01:20:58,13,10,1, 12.0,1,1, 7.490, 10341.689, 537.331, 53093.889 25/11/07,01:20:58,14,10,1, 12.0,1,1, 7.490, 10341.727, 537.302, 53093.909 25/11/07,01:20:58,15,10,1, 12.0,1,1, 7.490, 10341.729, 537.308, 53093.966 25/11/07,01:20:58,16,10,1, 12.0,1,1, 7.490, 10341.751, 537.308, 53093.938 25/11/07,01:20:58,17,10,1, 12.0,1,1, 7.490, 10341.750, 537.297, 53093.893 25/11/07,01:20:58,18,10,1, 12.0,1,1, 7.490, 10341.766, 537.273, 53093.881 25/11/07,01:20:58,19,10,1, 12.0,1,1, 7.490, 10341.783, 537.296, 53093.861 25/11/07,01:20:59,00,10,1, 11.9,1,1, 7.490, 10341.775, 537.296, 53093.861 25/11/07,01:20:59,01,10,1, 11.9,1,1, 7.490, 10341.821, 537.264, 53093.923 25/11/07,01:20:59,02,10,1, 11.9,1,1, 7.490, 10341.794, 537.249, 53093.917 25/11/07,01:20:59,03,10,1, 11.9,1,1, 7.490, 10341.806, 537.271, 53093.868 25/11/07,01:20:59,04,10,1, 11.9,1,1, 7.490, 10341.820, 537.259, 53093.855 25/11/07,01:20:59,05,10,1, 11.9,1,1, 7.490, 10341.829, 537.237, 53093.895 25/11/07,01:20:59,06,10,1, 11.9,1,1, 7.490, 10341.851, 537.246, 53093.856 25/11/07,01:20:59,07,10,1, 11.9,1,1, 7.490, 10341.863, 537.236, 53093.884 25/11/07,01:20:59,08,10,1, 11.9,1,1, 7.490, 10341.896, 537.252, 53093.810 25/11/07,01:20:59,09,10,1, 11.9,1,1, 7.490, 10341.896, 537.245, 53093.853 25/11/07,01:20:59,10,10,1, 11.9,1,1, 7.490, 10341.889, 537.242, 53093.818 25/11/07,01:20:59,11,10,1, 11.9,1,1, 7.490, 10341.908, 537.220, 53093.825 25/11/07,01:20:59,12,10,1, 11.9,1,1, 7.490, 10341.912, 537.229, 53093.857 25/11/07,01:20:59,13,10,1, 11.9,1,1, 7.490, 10341.961, 537.210, 53093.861 25/11/07,01:20:59,14,10,1, 11.9,1,1, 7.490, 10341.943, 537.213, 53093.864 25/11/07,01:20:59,15,10,1, 11.9,1,1, 7.490, 10341.967, 537.230, 53093.867 25/11/07,01:20:59,16,10,1, 11.9,1,1, 7.490, 10341.981, 537.223, 53093.857 25/11/07,01:20:59,17,10,1, 11.9,1,1, 7.490, 10341.976, 537.213, 53093.859 25/11/07,01:20:59,18,10,1, 11.9,1,1, 7.490, 10341.994, 537.199, 53093.819 25/11/07,01:20:59,19,10,1, 11.9,1,1, 7.490, 10341.997, 537.181, 53093.798 25/11/07,01:21:00,00,10,1, 11.9,1,1, 7.492, 10341.992, 537.181, 53093.798 25/11/07,01:21:00,01,10,1, 11.9,1,1, 7.492, 10342.045, 537.203, 53093.817 25/11/07,01:21:00,02,10,1, 11.9,1,1, 7.492, 10342.023, 537.175, 53093.670 25/11/07,01:21:00,03,10,1, 11.9,1,1, 7.492, 10342.069, 537.177, 53093.703 25/11/07,01:21:00,04,10,1, 11.9,1,1, 7.492, 10342.066, 537.180, 53093.799 25/11/07,01:21:00,05,10,1, 11.9,1,1, 7.492, 10342.084, 537.182, 53093.824 25/11/07,01:21:00,06,10,1, 11.9,1,1, 7.492, 10342.071, 537.174, 53093.766 25/11/07,01:21:00,07,10,1, 11.9,1,1, 7.492, 10342.083, 537.179, 53093.783 25/11/07,01:21:00,08,10,1, 11.9,1,1, 7.492, 10342.092, 537.203, 53093.816 25/11/07,01:21:00,09,10,1, 11.9,1,1, 7.492, 10342.123, 537.205, 53093.812 25/11/07,01:21:00,10,10,1, 11.9,1,1, 7.492, 10342.132, 537.189, 53093.817 25/11/07,01:21:00,11,10,1, 11.9,1,1, 7.492, 10342.121, 537.162, 53093.747 25/11/07,01:21:00,12,10,1, 11.9,1,1, 7.492, 10342.151, 537.165, 53093.798 25/11/07,01:21:00,13,10,1, 11.9,1,1, 7.492, 10342.149, 537.160, 53093.738 25/11/07,01:21:00,14,10,1, 11.9,1,1, 7.492, 10342.153, 537.153, 53093.775 25/11/07,01:21:00,15,10,1, 11.9,1,1, 7.492, 10342.172, 537.143, 53093.727 25/11/07,01:21:00,16,10,1, 11.9,1,1, 7.492, 10342.202, 537.148, 53093.700 25/11/07,01:21:00,17,10,1, 11.9,1,1, 7.492, 10342.217, 537.168, 53093.812 25/11/07,01:21:00,18,10,1, 11.9,1,1, 7.492, 10342.219, 537.152, 53093.755 25/11/07,01:21:00,19,10,1, 11.9,1,1, 7.492, 10342.232, 537.149, 53093.785 25/11/07,01:21:01,00,10,1, 11.9,1,1, 7.493, 10342.226, 537.149, 53093.785 25/11/07,01:21:01,01,10,1, 11.9,1,1, 7.493, 10342.240, 537.151, 53093.753 25/11/07,01:21:01,02,10,1, 11.9,1,1, 7.493, 10342.294, 537.140, 53093.715 25/11/07,01:21:01,03,10,1, 11.9,1,1, 7.493, 10342.281, 537.168, 53093.737 25/11/07,01:21:01,04,10,1, 11.9,1,1, 7.493, 10342.309, 537.127, 53093.728 25/11/07,01:21:01,05,10,1, 11.9,1,1, 7.493, 10342.278, 537.152, 53093.726 25/11/07,01:21:01,06,10,1, 11.9,1,1, 7.493, 10342.321, 537.131, 53093.719 25/11/07,01:21:01,07,10,1, 11.9,1,1, 7.493, 10342.334, 537.143, 53093.769 25/11/07,01:21:01,08,10,1, 11.9,1,1, 7.493, 10342.351, 537.139, 53093.711 25/11/07,01:21:01,09,10,1, 11.9,1,1, 7.493, 10342.364, 537.153, 53093.672 25/11/07,01:21:01,10,10,1, 11.9,1,1, 7.493, 10342.374, 537.166, 53093.756 25/11/07,01:21:01,11,10,1, 11.9,1,1, 7.493, 10342.396, 537.145, 53093.686 25/11/07,01:21:01,12,10,1, 11.9,1,1, 7.493, 10342.401, 537.150, 53093.688 25/11/07,01:21:01,13,10,1, 11.9,1,1, 7.493, 10342.419, 537.152, 53093.770 25/11/07,01:21:01,14,10,1, 11.9,1,1, 7.493, 10342.424, 537.124, 53093.728 25/11/07,01:21:01,15,10,1, 11.9,1,1, 7.493, 10342.462, 537.130, 53093.775 25/11/07,01:21:01,16,10,1, 11.9,1,1, 7.493, 10342.455, 537.115, 53093.764 25/11/07,01:21:01,17,10,1, 11.9,1,1, 7.493, 10342.468, 537.137, 53093.693 25/11/07,01:21:01,18,10,1, 11.9,1,1, 7.493, 10342.475, 537.138, 53093.785 25/11/07,01:21:01,19,10,1, 11.9,1,1, 7.493, 10342.496, 537.164, 53093.736 25/11/07,01:21:02,00,10,1, 12.0,1,1, 7.491, 10342.493, 537.164, 53093.736 25/11/07,01:21:02,01,10,1, 12.0,1,1, 7.491, 10342.519, 537.148, 53093.743 25/11/07,01:21:02,02,10,1, 12.0,1,1, 7.491, 10342.534, 537.152, 53093.710 25/11/07,01:21:02,03,10,1, 12.0,1,1, 7.491, 10342.530, 537.151, 53093.746 25/11/07,01:21:02,04,10,1, 12.0,1,1, 7.491, 10342.546, 537.135, 53093.723 25/11/07,01:21:02,05,10,1, 12.0,1,1, 7.491, 10342.568, 537.142, 53093.718 25/11/07,01:21:02,06,10,1, 12.0,1,1, 7.491, 10342.571, 537.155, 53093.750 25/11/07,01:21:02,07,10,1, 12.0,1,1, 7.491, 10342.590, 537.166, 53093.716 25/11/07,01:21:02,08,10,1, 12.0,1,1, 7.491, 10342.594, 537.145, 53093.667 25/11/07,01:21:02,09,10,1, 12.0,1,1, 7.491, 10342.598, 537.136, 53093.717 25/11/07,01:21:02,10,10,1, 12.0,1,1, 7.491, 10342.600, 537.175, 53093.731 25/11/07,01:21:02,11,10,1, 12.0,1,1, 7.491, 10342.636, 537.145, 53093.738 25/11/07,01:21:02,12,10,1, 12.0,1,1, 7.491, 10342.623, 537.140, 53093.675 25/11/07,01:21:02,13,10,1, 12.0,1,1, 7.491, 10342.627, 537.159, 53093.705 25/11/07,01:21:02,14,10,1, 12.0,1,1, 7.491, 10342.653, 537.148, 53093.691 25/11/07,01:21:02,15,10,1, 12.0,1,1, 7.491, 10342.666, 537.156, 53093.739 25/11/07,01:21:02,16,10,1, 12.0,1,1, 7.491, 10342.663, 537.168, 53093.745 25/11/07,01:21:02,17,10,1, 12.0,1,1, 7.491, 10342.659, 537.170, 53093.712 25/11/07,01:21:02,18,10,1, 12.0,1,1, 7.491, 10342.660, 537.152, 53093.691 25/11/07,01:21:02,19,10,1, 12.0,1,1, 7.491, 10342.683, 537.157, 53093.728 25/11/07,01:21:03,00,10,1, 11.9,1,1, 7.491, 10342.677, 537.157, 53093.728 25/11/07,01:21:03,01,10,1, 11.9,1,1, 7.491, 10342.730, 537.167, 53093.676 25/11/07,01:21:03,02,10,1, 11.9,1,1, 7.491, 10342.723, 537.181, 53093.684 25/11/07,01:21:03,03,10,1, 11.9,1,1, 7.491, 10342.728, 537.168, 53093.651 25/11/07,01:21:03,04,10,1, 11.9,1,1, 7.491, 10342.739, 537.158, 53093.725 25/11/07,01:21:03,05,10,1, 11.9,1,1, 7.491, 10342.754, 537.163, 53093.670 25/11/07,01:21:03,06,10,1, 11.9,1,1, 7.491, 10342.763, 537.208, 53093.670 25/11/07,01:21:03,07,10,1, 11.9,1,1, 7.491, 10342.762, 537.177, 53093.681 25/11/07,01:21:03,08,10,1, 11.9,1,1, 7.491, 10342.770, 537.206, 53093.630 25/11/07,01:21:03,09,10,1, 11.9,1,1, 7.491, 10342.780, 537.181, 53093.716 25/11/07,01:21:03,10,10,1, 11.9,1,1, 7.491, 10342.806, 537.194, 53093.437 25/11/07,01:21:03,11,10,1, 11.9,1,1, 7.491, 10342.771, 537.210, 53093.662 25/11/07,01:21:03,12,10,1, 11.9,1,1, 7.491, 10342.780, 537.192, 53093.684 25/11/07,01:21:03,13,10,1, 11.9,1,1, 7.491, 10342.791, 537.197, 53093.645 25/11/07,01:21:03,14,10,1, 11.9,1,1, 7.491, 10342.808, 537.211, 53093.693 25/11/07,01:21:03,15,10,1, 11.9,1,1, 7.491, 10342.831, 537.221, 53093.662 25/11/07,01:21:03,16,10,1, 11.9,1,1, 7.491, 10342.838, 537.189, 53093.622 25/11/07,01:21:03,17,10,1, 11.9,1,1, 7.491, 10342.853, 537.205, 53093.710 25/11/07,01:21:03,18,10,1, 11.9,1,1, 7.491, 10342.843, 537.187, 53093.725 25/11/07,01:21:03,19,10,1, 11.9,1,1, 7.491, 10342.864, 537.212, 53093.670 25/11/07,01:21:04,00,10,1, 11.9,1,1, 7.491, 10342.860, 537.212, 53093.670 25/11/07,01:21:04,01,10,1, 11.9,1,1, 7.491, 10342.861, 537.190, 53093.650 25/11/07,01:21:04,02,10,1, 11.9,1,1, 7.491, 10342.867, 537.210, 53093.627 25/11/07,01:21:04,03,10,1, 11.9,1,1, 7.491, 10342.879, 537.228, 53093.691 25/11/07,01:21:04,04,10,1, 11.9,1,1, 7.491, 10342.888, 537.215, 53093.614 25/11/07,01:21:04,05,10,1, 11.9,1,1, 7.491, 10342.900, 537.245, 53093.692 25/11/07,01:21:04,06,10,1, 11.9,1,1, 7.491, 10342.914, 537.240, 53093.634 25/11/07,01:21:04,07,10,1, 11.9,1,1, 7.491, 10342.894, 537.222, 53093.618 25/11/07,01:21:04,08,10,1, 11.9,1,1, 7.491, 10342.925, 537.234, 53093.654 25/11/07,01:21:04,09,10,1, 11.9,1,1, 7.491, 10342.922, 537.224, 53093.643 25/11/07,01:21:04,10,10,1, 11.9,1,1, 7.491, 10342.946, 537.237, 53093.673 25/11/07,01:21:04,11,10,1, 11.9,1,1, 7.491, 10342.935, 537.250, 53093.692 25/11/07,01:21:04,12,10,1, 11.9,1,1, 7.491, 10342.927, 537.261, 53093.710 25/11/07,01:21:04,13,10,1, 11.9,1,1, 7.491, 10342.940, 537.258, 53093.694 25/11/07,01:21:04,14,10,1, 11.9,1,1, 7.491, 10342.958, 537.269, 53093.677 25/11/07,01:21:04,15,10,1, 11.9,1,1, 7.491, 10342.945, 537.263, 53093.648 25/11/07,01:21:04,16,10,1, 11.9,1,1, 7.491, 10342.960, 537.263, 53093.604 25/11/07,01:21:04,17,10,1, 11.9,1,1, 7.491, 10342.961, 537.275, 53093.636 25/11/07,01:21:04,18,10,1, 11.9,1,1, 7.491, 10342.966, 537.268, 53093.686 25/11/07,01:21:04,19,10,1, 11.9,1,1, 7.491, 10342.964, 537.276, 53093.671 25/11/07,01:21:05,00,10,1, 12.0,1,1, 7.493, 10342.960, 537.276, 53093.671 25/11/07,01:21:05,01,10,1, 12.0,1,1, 7.493, 10342.983, 537.274, 53093.671 25/11/07,01:21:05,02,10,1, 12.0,1,1, 7.493, 10342.980, 537.279, 53093.647 25/11/07,01:21:05,03,10,1, 12.0,1,1, 7.493, 10342.980, 537.282, 53093.638 25/11/07,01:21:05,04,10,1, 12.0,1,1, 7.493, 10342.990, 537.283, 53093.679 25/11/07,01:21:05,05,10,1, 12.0,1,1, 7.493, 10342.997, 537.274, 53093.650 25/11/07,01:21:05,06,10,1, 12.0,1,1, 7.493, 10343.005, 537.278, 53093.624 25/11/07,01:21:05,07,10,1, 12.0,1,1, 7.493, 10342.998, 537.279, 53093.659 25/11/07,01:21:05,08,10,1, 12.0,1,1, 7.493, 10343.026, 537.277, 53093.595 25/11/07,01:21:05,09,10,1, 12.0,1,1, 7.493, 10343.026, 537.294, 53093.677 25/11/07,01:21:05,10,10,1, 12.0,1,1, 7.493, 10343.023, 537.286, 53093.651 25/11/07,01:21:05,11,10,1, 12.0,1,1, 7.493, 10342.998, 537.301, 53093.657 25/11/07,01:21:05,12,10,1, 12.0,1,1, 7.493, 10343.009, 537.276, 53093.630 25/11/07,01:21:05,13,10,1, 12.0,1,1, 7.493, 10343.007, 537.305, 53093.630 25/11/07,01:21:05,14,10,1, 12.0,1,1, 7.493, 10343.021, 537.280, 53093.600 25/11/07,01:21:05,15,10,1, 12.0,1,1, 7.493, 10343.034, 537.306, 53093.588 25/11/07,01:21:05,16,10,1, 12.0,1,1, 7.493, 10343.015, 537.300, 53093.669 25/11/07,01:21:05,17,10,1, 12.0,1,1, 7.493, 10343.008, 537.301, 53093.617 25/11/07,01:21:05,18,10,1, 12.0,1,1, 7.493, 10343.020, 537.301, 53093.650 25/11/07,01:21:05,19,10,1, 12.0,1,1, 7.493, 10343.024, 537.283, 53093.551 25/11/07,01:21:06,00,10,1, 11.9,1,1, 7.493, 10343.019, 537.283, 53093.551 25/11/07,01:21:06,01,10,1, 11.9,1,1, 7.493, 10343.022, 537.296, 53093.585 25/11/07,01:21:06,02,10,1, 11.9,1,1, 7.493, 10343.033, 537.304, 53093.606 25/11/07,01:21:06,03,10,1, 11.9,1,1, 7.493, 10343.024, 537.317, 53093.682 25/11/07,01:21:06,04,10,1, 11.9,1,1, 7.493, 10343.022, 537.296, 53093.462 25/11/07,01:21:06,05,10,1, 11.9,1,1, 7.493, 10342.997, 537.317, 53093.664 25/11/07,01:21:06,06,10,1, 11.9,1,1, 7.493, 10343.015, 537.297, 53093.612 25/11/07,01:21:06,07,10,1, 11.9,1,1, 7.493, 10342.999, 537.314, 53093.693 25/11/07,01:21:06,08,10,1, 11.9,1,1, 7.493, 10343.019, 537.347, 53093.645 25/11/07,01:21:06,09,10,1, 11.9,1,1, 7.493, 10342.998, 537.329, 53093.635 25/11/07,01:21:06,10,10,1, 11.9,1,1, 7.493, 10343.012, 537.297, 53093.527 25/11/07,01:21:06,11,10,1, 11.9,1,1, 7.493, 10343.039, 537.315, 53093.556 25/11/07,01:21:06,12,10,1, 11.9,1,1, 7.493, 10343.008, 537.335, 53093.569 25/11/07,01:21:06,13,10,1, 11.9,1,1, 7.493, 10343.006, 537.327, 53093.615 25/11/07,01:21:06,14,10,1, 11.9,1,1, 7.493, 10343.023, 537.326, 53093.580 25/11/07,01:21:06,15,10,1, 11.9,1,1, 7.493, 10343.016, 537.309, 53093.641 25/11/07,01:21:06,16,10,1, 11.9,1,1, 7.493, 10343.001, 537.317, 53093.698 25/11/07,01:21:06,17,10,1, 11.9,1,1, 7.493, 10343.036, 537.333, 53093.672 25/11/07,01:21:06,18,10,1, 11.9,1,1, 7.493, 10343.003, 537.327, 53093.567 25/11/07,01:21:06,19,10,1, 11.9,1,1, 7.493, 10343.018, 537.342, 53093.621 25/11/07,01:21:07,00,10,1, 11.9,1,1, 7.491, 10343.010, 537.342, 53093.621 25/11/07,01:21:07,01,10,1, 11.9,1,1, 7.491, 10343.013, 537.334, 53093.604 25/11/07,01:21:07,02,10,1, 11.9,1,1, 7.491, 10342.998, 537.330, 53093.618 25/11/07,01:21:07,03,10,1, 11.9,1,1, 7.491, 10343.022, 537.330, 53093.565 25/11/07,01:21:07,04,10,1, 11.9,1,1, 7.491, 10342.974, 537.346, 53093.641 25/11/07,01:21:07,05,10,1, 11.9,1,1, 7.491, 10342.984, 537.340, 53093.555 25/11/07,01:21:07,06,10,1, 11.9,1,1, 7.491, 10343.006, 537.352, 53093.572 25/11/07,01:21:07,07,10,1, 11.9,1,1, 7.491, 10342.988, 537.353, 53093.561 25/11/07,01:21:07,08,10,1, 11.9,1,1, 7.491, 10342.989, 537.362, 53093.664 25/11/07,01:21:07,09,10,1, 11.9,1,1, 7.491, 10342.969, 537.374, 53093.599 25/11/07,01:21:07,10,10,1, 11.9,1,1, 7.491, 10342.986, 537.369, 53093.616 25/11/07,01:21:07,11,10,1, 11.9,1,1, 7.491, 10342.983, 537.349, 53093.669 25/11/07,01:21:07,12,10,1, 11.9,1,1, 7.491, 10342.962, 537.351, 53093.612 25/11/07,01:21:07,13,10,1, 11.9,1,1, 7.491, 10342.956, 537.342, 53093.575 25/11/07,01:21:07,14,10,1, 11.9,1,1, 7.491, 10342.947, 537.351, 53093.648 25/11/07,01:21:07,15,10,1, 11.9,1,1, 7.491, 10342.975, 537.349, 53093.597 25/11/07,01:21:07,16,10,1, 11.9,1,1, 7.491, 10342.942, 537.363, 53093.628 25/11/07,01:21:07,17,10,1, 11.9,1,1, 7.491, 10342.936, 537.374, 53093.610 25/11/07,01:21:07,18,10,1, 11.9,1,1, 7.491, 10342.956, 537.386, 53093.629 25/11/07,01:21:07,19,10,1, 11.9,1,1, 7.491, 10342.931, 537.393, 53093.596 25/11/07,01:21:08,00,10,1, 11.9,1,1, 7.491, 10342.927, 537.393, 53093.596 25/11/07,01:21:08,01,10,1, 11.9,1,1, 7.491, 10342.926, 537.356, 53093.573 25/11/07,01:21:08,02,10,1, 11.9,1,1, 7.491, 10342.917, 537.368, 53093.551 25/11/07,01:21:08,03,10,1, 11.9,1,1, 7.491, 10342.920, 537.398, 53093.607 25/11/07,01:21:08,04,10,1, 11.9,1,1, 7.491, 10342.921, 537.383, 53093.653 25/11/07,01:21:08,05,10,1, 11.9,1,1, 7.491, 10342.917, 537.415, 53093.632 25/11/07,01:21:08,06,10,1, 11.9,1,1, 7.491, 10342.891, 537.391, 53093.587 25/11/07,01:21:08,07,10,1, 11.9,1,1, 7.491, 10342.897, 537.411, 53093.630 25/11/07,01:21:08,08,10,1, 11.9,1,1, 7.491, 10342.882, 537.396, 53093.615 25/11/07,01:21:08,09,10,1, 11.9,1,1, 7.491, 10342.894, 537.400, 53093.579 25/11/07,01:21:08,10,10,1, 11.9,1,1, 7.491, 10342.880, 537.411, 53093.621 25/11/07,01:21:08,11,10,1, 11.9,1,1, 7.491, 10342.862, 537.400, 53093.597 25/11/07,01:21:08,12,10,1, 11.9,1,1, 7.491, 10342.850, 537.414, 53093.529 25/11/07,01:21:08,13,10,1, 11.9,1,1, 7.491, 10342.886, 537.415, 53093.618 25/11/07,01:21:08,14,10,1, 11.9,1,1, 7.491, 10342.849, 537.421, 53093.608 25/11/07,01:21:08,15,10,1, 11.9,1,1, 7.491, 10342.860, 537.430, 53093.605 25/11/07,01:21:08,16,10,1, 11.9,1,1, 7.491, 10342.837, 537.446, 53093.658 25/11/07,01:21:08,17,10,1, 11.9,1,1, 7.491, 10342.837, 537.424, 53093.515 25/11/07,01:21:08,18,10,1, 11.9,1,1, 7.491, 10342.836, 537.433, 53093.612 25/11/07,01:21:08,19,10,1, 11.9,1,1, 7.491, 10342.818, 537.460, 53093.638 25/11/07,01:21:09,00,10,1, 11.9,1,1, 7.493, 10342.810, 537.460, 53093.638 25/11/07,01:21:09,01,10,1, 11.9,1,1, 7.493, 10342.789, 537.436, 53093.630 25/11/07,01:21:09,02,10,1, 11.9,1,1, 7.493, 10342.788, 537.417, 53093.610 25/11/07,01:21:09,03,10,1, 11.9,1,1, 7.493, 10342.784, 537.421, 53093.548 25/11/07,01:21:09,04,10,1, 11.9,1,1, 7.493, 10342.785, 537.404, 53093.566 25/11/07,01:21:09,05,10,1, 11.9,1,1, 7.493, 10342.767, 537.436, 53093.627 25/11/07,01:21:09,06,10,1, 11.9,1,1, 7.493, 10342.760, 537.417, 53093.638 25/11/07,01:21:09,07,10,1, 11.9,1,1, 7.493, 10342.767, 537.431, 53093.536 25/11/07,01:21:09,08,10,1, 11.9,1,1, 7.493, 10342.755, 537.430, 53093.570 25/11/07,01:21:09,09,10,1, 11.9,1,1, 7.493, 10342.749, 537.433, 53093.623 25/11/07,01:21:09,10,10,1, 11.9,1,1, 7.493, 10342.777, 537.441, 53093.580 25/11/07,01:21:09,11,10,1, 11.9,1,1, 7.493, 10342.749, 537.426, 53093.578 25/11/07,01:21:09,12,10,1, 11.9,1,1, 7.493, 10342.748, 537.405, 53093.509 25/11/07,01:21:09,13,10,1, 11.9,1,1, 7.493, 10342.724, 537.427, 53093.545 25/11/07,01:21:09,14,10,1, 11.9,1,1, 7.493, 10342.745, 537.412, 53093.540 25/11/07,01:21:09,15,10,1, 11.9,1,1, 7.493, 10342.730, 537.400, 53093.501 25/11/07,01:21:09,16,10,1, 11.9,1,1, 7.493, 10342.699, 537.425, 53093.569 25/11/07,01:21:09,17,10,1, 11.9,1,1, 7.493, 10342.741, 537.403, 53093.539 25/11/07,01:21:09,18,10,1, 11.9,1,1, 7.493, 10342.727, 537.399, 53093.533 25/11/07,01:21:09,19,10,1, 11.9,1,1, 7.493, 10342.743, 537.417, 53093.575 25/11/07,01:21:10,00,10,1, 11.9,1,1, 7.492, 10342.743, 537.417, 53093.575 25/11/07,01:21:10,01,10,1, 11.9,1,1, 7.492, 10342.735, 537.401, 53093.577 25/11/07,01:21:10,02,10,1, 11.9,1,1, 7.492, 10342.731, 537.413, 53093.629 25/11/07,01:21:10,03,10,1, 11.9,1,1, 7.492, 10342.709, 537.390, 53093.587 25/11/07,01:21:10,04,10,1, 11.9,1,1, 7.492, 10342.723, 537.397, 53093.586 25/11/07,01:21:10,05,10,1, 11.9,1,1, 7.492, 10342.707, 537.409, 53093.652 25/11/07,01:21:10,06,10,1, 11.9,1,1, 7.492, 10342.714, 537.379, 53093.536 25/11/07,01:21:10,07,10,1, 11.9,1,1, 7.492, 10342.715, 537.401, 53093.579 25/11/07,01:21:10,08,10,1, 11.9,1,1, 7.492, 10342.713, 537.394, 53093.573 25/11/07,01:21:10,09,10,1, 11.9,1,1, 7.492, 10342.705, 537.380, 53093.537 25/11/07,01:21:10,10,10,1, 11.9,1,1, 7.492, 10342.691, 537.378, 53093.549 25/11/07,01:21:10,11,10,1, 11.9,1,1, 7.492, 10342.700, 537.372, 53093.614 25/11/07,01:21:10,12,10,1, 11.9,1,1, 7.492, 10342.719, 537.364, 53093.578 25/11/07,01:21:10,13,10,1, 11.9,1,1, 7.492, 10342.692, 537.374, 53093.567 25/11/07,01:21:10,14,10,1, 11.9,1,1, 7.492, 10342.706, 537.385, 53093.553 25/11/07,01:21:10,15,10,1, 11.9,1,1, 7.492, 10342.703, 537.373, 53093.560 25/11/07,01:21:10,16,10,1, 11.9,1,1, 7.492, 10342.702, 537.371, 53093.491 25/11/07,01:21:10,17,10,1, 11.9,1,1, 7.492, 10342.714, 537.375, 53093.536 25/11/07,01:21:10,18,10,1, 11.9,1,1, 7.492, 10342.700, 537.360, 53093.588 25/11/07,01:21:10,19,10,1, 11.9,1,1, 7.492, 10342.718, 537.368, 53093.518 25/11/07,01:21:11,00,10,1, 11.9,1,1, 7.491, 10342.710, 537.368, 53093.518 25/11/07,01:21:11,01,10,1, 11.9,1,1, 7.491, 10342.700, 537.334, 53093.555 25/11/07,01:21:11,02,10,1, 11.9,1,1, 7.491, 10342.720, 537.340, 53093.527 25/11/07,01:21:11,03,10,1, 11.9,1,1, 7.491, 10342.727, 537.342, 53093.555 25/11/07,01:21:11,04,10,1, 11.9,1,1, 7.491, 10342.700, 537.341, 53093.454 25/11/07,01:21:11,05,10,1, 11.9,1,1, 7.491, 10342.684, 537.314, 53093.440 25/11/07,01:21:11,06,10,1, 11.9,1,1, 7.491, 10342.717, 537.316, 53093.470 25/11/07,01:21:11,07,10,1, 11.9,1,1, 7.491, 10342.707, 537.298, 53093.533 25/11/07,01:21:11,08,10,1, 11.9,1,1, 7.491, 10342.720, 537.287, 53093.473 25/11/07,01:21:11,09,10,1, 11.9,1,1, 7.491, 10342.708, 537.283, 53093.480 25/11/07,01:21:11,10,10,1, 11.9,1,1, 7.491, 10342.723, 537.260, 53093.486 25/11/07,01:21:11,11,10,1, 11.9,1,1, 7.491, 10342.716, 537.282, 53093.473 25/11/07,01:21:11,12,10,1, 11.9,1,1, 7.491, 10342.725, 537.275, 53093.535 25/11/07,01:21:11,13,10,1, 11.9,1,1, 7.491, 10342.754, 537.274, 53093.490 25/11/07,01:21:11,14,10,1, 11.9,1,1, 7.491, 10342.731, 537.255, 53093.519 25/11/07,01:21:11,15,10,1, 11.9,1,1, 7.491, 10342.736, 537.247, 53093.457 25/11/07,01:21:11,16,10,1, 11.9,1,1, 7.491, 10342.750, 537.240, 53093.421 25/11/07,01:21:11,17,10,1, 11.9,1,1, 7.491, 10342.736, 537.249, 53093.529 25/11/07,01:21:11,18,10,1, 11.9,1,1, 7.491, 10342.736, 537.229, 53093.512 25/11/07,01:21:11,19,10,1, 11.9,1,1, 7.491, 10342.739, 537.206, 53093.498 25/11/07,01:21:12,00,10,1, 11.9,1,1, 7.491, 10342.735, 537.206, 53093.498 25/11/07,01:21:12,01,10,1, 11.9,1,1, 7.491, 10342.750, 537.209, 53093.418 25/11/07,01:21:12,02,10,1, 11.9,1,1, 7.491, 10342.783, 537.189, 53093.517 25/11/07,01:21:12,03,10,1, 11.9,1,1, 7.491, 10342.751, 537.171, 53093.452 25/11/07,01:21:12,04,10,1, 11.9,1,1, 7.491, 10342.766, 537.188, 53093.525 25/11/07,01:21:12,05,10,1, 11.9,1,1, 7.491, 10342.781, 537.149, 53093.400 25/11/07,01:21:12,06,10,1, 11.9,1,1, 7.491, 10342.775, 537.151, 53093.493 25/11/07,01:21:12,07,10,1, 11.9,1,1, 7.491, 10342.782, 537.164, 53093.453 25/11/07,01:21:12,08,10,1, 11.9,1,1, 7.491, 10342.800, 537.123, 53093.412 25/11/07,01:21:12,09,10,1, 11.9,1,1, 7.491, 10342.796, 537.132, 53093.399 25/11/07,01:21:12,10,10,1, 11.9,1,1, 7.491, 10342.776, 537.142, 53093.384 25/11/07,01:21:12,11,10,1, 11.9,1,1, 7.491, 10342.780, 537.105, 53093.313 25/11/07,01:21:12,12,10,1, 11.9,1,1, 7.491, 10342.778, 537.108, 53093.444 25/11/07,01:21:12,13,10,1, 11.9,1,1, 7.491, 10342.806, 537.104, 53093.521 25/11/07,01:21:12,14,10,1, 11.9,1,1, 7.491, 10342.790, 537.107, 53093.391 25/11/07,01:21:12,15,10,1, 11.9,1,1, 7.491, 10342.799, 537.072, 53093.336 25/11/07,01:21:12,16,10,1, 11.9,1,1, 7.491, 10342.831, 537.067, 53093.427 25/11/07,01:21:12,17,10,1, 11.9,1,1, 7.491, 10342.827, 537.065, 53093.391 25/11/07,01:21:12,18,10,1, 11.9,1,1, 7.491, 10342.831, 537.052, 53093.402 25/11/07,01:21:12,19,10,1, 11.9,1,1, 7.491, 10342.828, 537.056, 53093.347 25/11/07,01:21:13,00,10,1, 12.0,1,1, 7.490, 10342.827, 537.056, 53093.347 25/11/07,01:21:13,01,10,1, 12.0,1,1, 7.490, 10342.833, 537.051, 53093.362 25/11/07,01:21:13,02,10,1, 12.0,1,1, 7.490, 10342.851, 537.038, 53093.364 25/11/07,01:21:13,03,10,1, 12.0,1,1, 7.490, 10342.845, 537.021, 53093.407 25/11/07,01:21:13,04,10,1, 12.0,1,1, 7.490, 10342.864, 537.011, 53093.384 25/11/07,01:21:13,05,10,1, 12.0,1,1, 7.490, 10342.868, 537.000, 53093.398 25/11/07,01:21:13,06,10,1, 12.0,1,1, 7.490, 10342.855, 537.020, 53093.357 25/11/07,01:21:13,07,10,1, 12.0,1,1, 7.490, 10342.885, 537.024, 53093.369 25/11/07,01:21:13,08,10,1, 12.0,1,1, 7.490, 10342.858, 537.005, 53093.372 25/11/07,01:21:13,09,10,1, 12.0,1,1, 7.490, 10342.865, 536.993, 53093.414 25/11/07,01:21:13,10,10,1, 12.0,1,1, 7.490, 10342.883, 536.977, 53093.416 25/11/07,01:21:13,11,10,1, 12.0,1,1, 7.490, 10342.882, 536.989, 53093.308 25/11/07,01:21:13,12,10,1, 12.0,1,1, 7.490, 10342.909, 536.954, 53093.392 25/11/07,01:21:13,13,10,1, 12.0,1,1, 7.490, 10342.901, 536.960, 53093.365 25/11/07,01:21:13,14,10,1, 12.0,1,1, 7.490, 10342.906, 536.967, 53093.345 25/11/07,01:21:13,15,10,1, 12.0,1,1, 7.490, 10342.908, 536.951, 53093.332 25/11/07,01:21:13,16,10,1, 12.0,1,1, 7.490, 10342.906, 536.957, 53093.324 25/11/07,01:21:13,17,10,1, 12.0,1,1, 7.490, 10342.908, 536.957, 53093.386 25/11/07,01:21:13,18,10,1, 12.0,1,1, 7.490, 10342.930, 536.927, 53093.237 25/11/07,01:21:13,19,10,1, 12.0,1,1, 7.490, 10342.918, 536.925, 53093.391 25/11/07,01:21:14,00,10,1, 11.9,1,1, 7.490, 10342.910, 536.925, 53093.391 25/11/07,01:21:14,01,10,1, 11.9,1,1, 7.490, 10342.928, 536.948, 53093.379 25/11/07,01:21:14,02,10,1, 11.9,1,1, 7.490, 10342.941, 536.908, 53093.379 25/11/07,01:21:14,03,10,1, 11.9,1,1, 7.490, 10342.922, 536.917, 53093.274 25/11/07,01:21:14,04,10,1, 11.9,1,1, 7.490, 10342.959, 536.904, 53093.258 25/11/07,01:21:14,05,10,1, 11.9,1,1, 7.490, 10342.955, 536.923, 53093.327 25/11/07,01:21:14,06,10,1, 11.9,1,1, 7.490, 10342.946, 536.904, 53093.380 25/11/07,01:21:14,07,10,1, 11.9,1,1, 7.490, 10342.970, 536.891, 53093.303 25/11/07,01:21:14,08,10,1, 11.9,1,1, 7.490, 10342.962, 536.902, 53093.345 25/11/07,01:21:14,09,10,1, 11.9,1,1, 7.490, 10342.988, 536.879, 53093.317 25/11/07,01:21:14,10,10,1, 11.9,1,1, 7.490, 10343.010, 536.893, 53093.305 25/11/07,01:21:14,11,10,1, 11.9,1,1, 7.490, 10343.015, 536.881, 53093.304 25/11/07,01:21:14,12,10,1, 11.9,1,1, 7.490, 10343.022, 536.868, 53093.255 25/11/07,01:21:14,13,10,1, 11.9,1,1, 7.490, 10343.028, 536.882, 53093.293 25/11/07,01:21:14,14,10,1, 11.9,1,1, 7.490, 10343.042, 536.906, 53093.338 25/11/07,01:21:14,15,10,1, 11.9,1,1, 7.490, 10343.034, 536.895, 53093.275 25/11/07,01:21:14,16,10,1, 11.9,1,1, 7.490, 10343.034, 536.844, 53093.220 25/11/07,01:21:14,17,10,1, 11.9,1,1, 7.490, 10343.031, 536.866, 53093.320 25/11/07,01:21:14,18,10,1, 11.9,1,1, 7.490, 10343.048, 536.854, 53093.264 25/11/07,01:21:14,19,10,1, 11.9,1,1, 7.490, 10343.038, 536.852, 53093.210 25/11/07,01:21:15,00,10,1, 11.9,1,1, 7.487, 10343.035, 536.852, 53093.210 25/11/07,01:21:15,01,10,1, 11.9,1,1, 7.487, 10343.070, 536.833, 53093.220 25/11/07,01:21:15,02,10,1, 11.9,1,1, 7.487, 10343.087, 536.861, 53093.293 25/11/07,01:21:15,03,10,1, 11.9,1,1, 7.487, 10343.089, 536.872, 53093.274 25/11/07,01:21:15,04,10,1, 11.9,1,1, 7.487, 10343.068, 536.844, 53093.233 25/11/07,01:21:15,05,10,1, 11.9,1,1, 7.487, 10343.108, 536.873, 53093.256 25/11/07,01:21:15,06,10,1, 11.9,1,1, 7.487, 10343.105, 536.869, 53093.287 25/11/07,01:21:15,07,10,1, 11.9,1,1, 7.487, 10343.110, 536.856, 53093.300 25/11/07,01:21:15,08,10,1, 11.9,1,1, 7.487, 10343.123, 536.870, 53093.318 25/11/07,01:21:15,09,10,1, 11.9,1,1, 7.487, 10343.124, 536.859, 53093.271 25/11/07,01:21:15,10,10,1, 11.9,1,1, 7.487, 10343.127, 536.888, 53093.235 25/11/07,01:21:15,11,10,1, 11.9,1,1, 7.487, 10343.137, 536.904, 53093.247 25/11/07,01:21:15,12,10,1, 11.9,1,1, 7.487, 10343.137, 536.861, 53093.275 25/11/07,01:21:15,13,10,1, 11.9,1,1, 7.487, 10343.160, 536.876, 53093.245 25/11/07,01:21:15,14,10,1, 11.9,1,1, 7.487, 10343.184, 536.859, 53093.227 25/11/07,01:21:15,15,10,1, 11.9,1,1, 7.487, 10343.187, 536.883, 53093.313 25/11/07,01:21:15,16,10,1, 11.9,1,1, 7.487, 10343.206, 536.892, 53093.237 25/11/07,01:21:15,17,10,1, 11.9,1,1, 7.487, 10343.196, 536.896, 53093.293 25/11/07,01:21:15,18,10,1, 11.9,1,1, 7.487, 10343.180, 536.908, 53093.238 25/11/07,01:21:15,19,10,1, 11.9,1,1, 7.487, 10343.190, 536.894, 53093.226 25/11/07,01:21:16,00,10,1, 11.9,1,1, 7.490, 10343.186, 536.894, 53093.226 25/11/07,01:21:16,01,10,1, 11.9,1,1, 7.490, 10343.209, 536.905, 53093.245 25/11/07,01:21:16,02,10,1, 11.9,1,1, 7.490, 10343.249, 536.941, 53093.269 25/11/07,01:21:16,03,10,1, 11.9,1,1, 7.490, 10343.231, 536.942, 53093.253 25/11/07,01:21:16,04,10,1, 11.9,1,1, 7.490, 10343.260, 536.932, 53093.277 25/11/07,01:21:16,05,10,1, 11.9,1,1, 7.490, 10343.269, 536.929, 53093.262 25/11/07,01:21:16,06,10,1, 11.9,1,1, 7.490, 10343.253, 536.971, 53093.283 25/11/07,01:21:16,07,10,1, 11.9,1,1, 7.490, 10343.246, 536.945, 53093.277 25/11/07,01:21:16,08,10,1, 11.9,1,1, 7.490, 10343.303, 536.928, 53093.269 25/11/07,01:21:16,09,10,1, 11.9,1,1, 7.490, 10343.306, 536.948, 53093.271 25/11/07,01:21:16,10,10,1, 11.9,1,1, 7.490, 10343.313, 536.983, 53093.297 25/11/07,01:21:16,11,10,1, 11.9,1,1, 7.490, 10343.317, 536.976, 53093.290 25/11/07,01:21:16,12,10,1, 11.9,1,1, 7.490, 10343.329, 536.986, 53093.300 25/11/07,01:21:16,13,10,1, 11.9,1,1, 7.490, 10343.359, 536.987, 53093.319 25/11/07,01:21:16,14,10,1, 11.9,1,1, 7.490, 10343.320, 536.993, 53093.214 25/11/07,01:21:16,15,10,1, 11.9,1,1, 7.490, 10343.341, 536.992, 53093.276 25/11/07,01:21:16,16,10,1, 11.9,1,1, 7.490, 10343.375, 537.005, 53093.290 25/11/07,01:21:16,17,10,1, 11.9,1,1, 7.490, 10343.387, 537.025, 53093.313 25/11/07,01:21:16,18,10,1, 11.9,1,1, 7.490, 10343.379, 537.022, 53093.271 25/11/07,01:21:16,19,10,1, 11.9,1,1, 7.490, 10343.399, 537.032, 53093.233 25/11/07,01:21:17,00,10,1, 11.9,1,1, 7.491, 10343.394, 537.032, 53093.233 25/11/07,01:21:17,01,10,1, 11.9,1,1, 7.491, 10343.434, 536.998, 53093.293 25/11/07,01:21:17,02,10,1, 11.9,1,1, 7.491, 10343.418, 537.017, 53093.241 25/11/07,01:21:17,03,10,1, 11.9,1,1, 7.491, 10343.446, 537.053, 53093.277 25/11/07,01:21:17,04,10,1, 11.9,1,1, 7.491, 10343.468, 537.039, 53093.269 25/11/07,01:21:17,05,10,1, 11.9,1,1, 7.491, 10343.469, 537.056, 53093.275 25/11/07,01:21:17,06,10,1, 11.9,1,1, 7.491, 10343.478, 537.036, 53093.278 25/11/07,01:21:17,07,10,1, 11.9,1,1, 7.491, 10343.467, 537.056, 53093.244 25/11/07,01:21:17,08,10,1, 11.9,1,1, 7.491, 10343.504, 537.063, 53093.295 25/11/07,01:21:17,09,10,1, 11.9,1,1, 7.491, 10343.514, 537.072, 53093.258 25/11/07,01:21:17,10,10,1, 11.9,1,1, 7.491, 10343.532, 537.090, 53093.253 25/11/07,01:21:17,11,10,1, 11.9,1,1, 7.491, 10343.540, 537.060, 53093.273 25/11/07,01:21:17,12,10,1, 11.9,1,1, 7.491, 10343.536, 537.055, 53093.222 25/11/07,01:21:17,13,10,1, 11.9,1,1, 7.491, 10343.560, 537.075, 53093.241 25/11/07,01:21:17,14,10,1, 11.9,1,1, 7.491, 10343.566, 537.082, 53093.289 25/11/07,01:21:17,15,10,1, 11.9,1,1, 7.491, 10343.582, 537.091, 53093.220 25/11/07,01:21:17,16,10,1, 11.9,1,1, 7.491, 10343.592, 537.080, 53093.248 25/11/07,01:21:17,17,10,1, 11.9,1,1, 7.491, 10343.614, 537.097, 53093.261 25/11/07,01:21:17,18,10,1, 11.9,1,1, 7.491, 10343.625, 537.094, 53093.243 25/11/07,01:21:17,19,10,1, 11.9,1,1, 7.491, 10343.611, 537.091, 53093.260 25/11/07,01:21:18,00,09,1, 12.0,1,1, 7.486, 10343.603, 537.091, 53093.260 25/11/07,01:21:18,01,09,1, 12.0,1,1, 7.486, 10343.650, 537.109, 53093.273 25/11/07,01:21:18,02,09,1, 12.0,1,1, 7.486, 10343.660, 537.107, 53093.302 25/11/07,01:21:18,03,09,1, 12.0,1,1, 7.486, 10343.647, 537.108, 53093.310 25/11/07,01:21:18,04,09,1, 12.0,1,1, 7.486, 10343.650, 537.103, 53093.287 25/11/07,01:21:18,05,09,1, 12.0,1,1, 7.486, 10343.686, 537.114, 53093.261 25/11/07,01:21:18,06,09,1, 12.0,1,1, 7.486, 10343.693, 537.090, 53093.214 25/11/07,01:21:18,07,09,1, 12.0,1,1, 7.486, 10343.708, 537.105, 53093.300 25/11/07,01:21:18,08,09,1, 12.0,1,1, 7.486, 10343.706, 537.121, 53093.231 25/11/07,01:21:18,09,09,1, 12.0,1,1, 7.486, 10343.715, 537.102, 53093.262 25/11/07,01:21:18,10,09,1, 12.0,1,1, 7.486, 10343.732, 537.119, 53093.247 25/11/07,01:21:18,11,09,1, 12.0,1,1, 7.486, 10343.736, 537.101, 53093.243 25/11/07,01:21:18,12,09,1, 12.0,1,1, 7.486, 10343.754, 537.119, 53093.235 25/11/07,01:21:18,13,09,1, 12.0,1,1, 7.486, 10343.750, 537.140, 53093.230 25/11/07,01:21:18,14,09,1, 12.0,1,1, 7.486, 10343.784, 537.134, 53093.259 25/11/07,01:21:18,15,09,1, 12.0,1,1, 7.486, 10343.762, 537.120, 53093.303 25/11/07,01:21:18,16,09,1, 12.0,1,1, 7.486, 10343.761, 537.110, 53093.285 25/11/07,01:21:18,17,09,1, 12.0,1,1, 7.486, 10343.781, 537.126, 53093.177 25/11/07,01:21:18,18,09,1, 12.0,1,1, 7.486, 10343.788, 537.115, 53093.188 25/11/07,01:21:18,19,09,1, 12.0,1,1, 7.486, 10343.806, 537.143, 53093.286 25/11/07,01:21:19,00,10,1, 12.0,1,1, 7.491, 10343.803, 537.143, 53093.286 25/11/07,01:21:19,01,10,1, 12.0,1,1, 7.491, 10343.833, 537.143, 53093.214 25/11/07,01:21:19,02,10,1, 12.0,1,1, 7.491, 10343.826, 537.137, 53093.273 25/11/07,01:21:19,03,10,1, 12.0,1,1, 7.491, 10343.877, 537.139, 53093.215 25/11/07,01:21:19,04,10,1, 12.0,1,1, 7.491, 10343.844, 537.147, 53093.225 25/11/07,01:21:19,05,10,1, 12.0,1,1, 7.491, 10343.871, 537.151, 53093.211 25/11/07,01:21:19,06,10,1, 12.0,1,1, 7.491, 10343.841, 537.150, 53093.153 25/11/07,01:21:19,07,10,1, 12.0,1,1, 7.491, 10343.866, 537.128, 53093.179 25/11/07,01:21:19,08,10,1, 12.0,1,1, 7.491, 10343.912, 537.131, 53093.229 25/11/07,01:21:19,09,10,1, 12.0,1,1, 7.491, 10343.899, 537.150, 53093.242 25/11/07,01:21:19,10,10,1, 12.0,1,1, 7.491, 10343.904, 537.159, 53093.182 25/11/07,01:21:19,11,10,1, 12.0,1,1, 7.491, 10343.909, 537.158, 53093.218 25/11/07,01:21:19,12,10,1, 12.0,1,1, 7.491, 10343.940, 537.136, 53093.247 25/11/07,01:21:19,13,10,1, 12.0,1,1, 7.491, 10343.946, 537.156, 53093.197 25/11/07,01:21:19,14,10,1, 12.0,1,1, 7.491, 10343.966, 537.142, 53093.228 25/11/07,01:21:19,15,10,1, 12.0,1,1, 7.491, 10343.952, 537.153, 53093.224 25/11/07,01:21:19,16,10,1, 12.0,1,1, 7.491, 10343.964, 537.162, 53093.172 25/11/07,01:21:19,17,10,1, 12.0,1,1, 7.491, 10343.992, 537.156, 53093.217 25/11/07,01:21:19,18,10,1, 12.0,1,1, 7.491, 10343.962, 537.162, 53093.202 25/11/07,01:21:19,19,10,1, 12.0,1,1, 7.491, 10344.000, 537.152, 53093.172 25/11/07,01:21:20,00,10,1, 11.9,1,1, 7.492, 10343.995, 537.152, 53093.172 25/11/07,01:21:20,01,10,1, 11.9,1,1, 7.492, 10344.008, 537.138, 53093.199 25/11/07,01:21:20,02,10,1, 11.9,1,1, 7.492, 10344.013, 537.179, 53093.208 25/11/07,01:21:20,03,10,1, 11.9,1,1, 7.492, 10343.994, 537.168, 53093.295 25/11/07,01:21:20,04,10,1, 11.9,1,1, 7.492, 10344.030, 537.144, 53093.129 25/11/07,01:21:20,05,10,1, 11.9,1,1, 7.492, 10344.036, 537.161, 53093.202 25/11/07,01:21:20,06,10,1, 11.9,1,1, 7.492, 10344.062, 537.166, 53093.167 25/11/07,01:21:20,07,10,1, 11.9,1,1, 7.492, 10344.068, 537.151, 53093.166 25/11/07,01:21:20,08,10,1, 11.9,1,1, 7.492, 10344.095, 537.155, 53093.180 25/11/07,01:21:20,09,10,1, 11.9,1,1, 7.492, 10344.096, 537.161, 53093.099 25/11/07,01:21:20,10,10,1, 11.9,1,1, 7.492, 10344.121, 537.176, 53093.178 25/11/07,01:21:20,11,10,1, 11.9,1,1, 7.492, 10344.105, 537.149, 53093.137 25/11/07,01:21:20,12,10,1, 11.9,1,1, 7.492, 10344.136, 537.152, 53093.098 25/11/07,01:21:20,13,10,1, 11.9,1,1, 7.492, 10344.152, 537.146, 53093.120 25/11/07,01:21:20,14,10,1, 11.9,1,1, 7.492, 10344.171, 537.155, 53093.168 25/11/07,01:21:20,15,10,1, 11.9,1,1, 7.492, 10344.166, 537.151, 53093.115 25/11/07,01:21:20,16,10,1, 11.9,1,1, 7.492, 10344.191, 537.174, 53093.123 25/11/07,01:21:20,17,10,1, 11.9,1,1, 7.492, 10344.237, 537.181, 53093.094 25/11/07,01:21:20,18,10,1, 11.9,1,1, 7.492, 10344.218, 537.211, 53093.078 25/11/07,01:21:20,19,10,1, 11.9,1,1, 7.492, 10344.244, 537.178, 53093.133 25/11/07,01:21:21,00,10,1, 12.0,1,1, 7.489, 10344.237, 537.178, 53093.133 25/11/07,01:21:21,01,10,1, 12.0,1,1, 7.489, 10344.264, 537.182, 53093.067 25/11/07,01:21:21,02,10,1, 12.0,1,1, 7.489, 10344.267, 537.188, 53093.137 25/11/07,01:21:21,03,10,1, 12.0,1,1, 7.489, 10344.303, 537.159, 53093.085 25/11/07,01:21:21,04,10,1, 12.0,1,1, 7.489, 10344.306, 537.166, 53093.108 25/11/07,01:21:21,05,10,1, 12.0,1,1, 7.489, 10344.336, 537.163, 53093.120 25/11/07,01:21:21,06,10,1, 12.0,1,1, 7.489, 10344.326, 537.180, 53093.208 25/11/07,01:21:21,07,10,1, 12.0,1,1, 7.489, 10344.347, 537.156, 53093.122 25/11/07,01:21:21,08,10,1, 12.0,1,1, 7.489, 10344.390, 537.169, 53093.082 25/11/07,01:21:21,09,10,1, 12.0,1,1, 7.489, 10344.410, 537.159, 53093.091 25/11/07,01:21:21,10,10,1, 12.0,1,1, 7.489, 10344.418, 537.156, 53093.109 25/11/07,01:21:21,11,10,1, 12.0,1,1, 7.489, 10344.403, 537.172, 53093.268 25/11/07,01:21:21,12,10,1, 12.0,1,1, 7.489, 10344.413, 537.171, 53093.129 25/11/07,01:21:21,13,10,1, 12.0,1,1, 7.489, 10344.427, 537.151, 53093.068 25/11/07,01:21:21,14,10,1, 12.0,1,1, 7.489, 10344.476, 537.185, 53093.084 25/11/07,01:21:21,15,10,1, 12.0,1,1, 7.489, 10344.483, 537.170, 53093.067 25/11/07,01:21:21,16,10,1, 12.0,1,1, 7.489, 10344.499, 537.182, 53093.068 25/11/07,01:21:21,17,10,1, 12.0,1,1, 7.489, 10344.536, 537.163, 53093.100 25/11/07,01:21:21,18,10,1, 12.0,1,1, 7.489, 10344.560, 537.174, 53093.055 25/11/07,01:21:21,19,10,1, 12.0,1,1, 7.489, 10344.558, 537.163, 53093.079 25/11/07,01:21:22,00,10,1, 12.0,1,1, 7.491, 10344.554, 537.163, 53093.079 25/11/07,01:21:22,01,10,1, 12.0,1,1, 7.491, 10344.590, 537.189, 53093.093 25/11/07,01:21:22,02,10,1, 12.0,1,1, 7.491, 10344.633, 537.176, 53093.109 25/11/07,01:21:22,03,10,1, 12.0,1,1, 7.491, 10344.606, 537.181, 53093.075 25/11/07,01:21:22,04,10,1, 12.0,1,1, 7.491, 10344.630, 537.183, 53093.044 25/11/07,01:21:22,05,10,1, 12.0,1,1, 7.491, 10344.674, 537.209, 53093.047 25/11/07,01:21:22,06,10,1, 12.0,1,1, 7.491, 10344.656, 537.197, 53093.080 25/11/07,01:21:22,07,10,1, 12.0,1,1, 7.491, 10344.697, 537.193, 53093.086 25/11/07,01:21:22,08,10,1, 12.0,1,1, 7.491, 10344.725, 537.214, 53093.049 25/11/07,01:21:22,09,10,1, 12.0,1,1, 7.491, 10344.740, 537.202, 53093.028 25/11/07,01:21:22,10,10,1, 12.0,1,1, 7.491, 10344.751, 537.218, 53093.058 25/11/07,01:21:22,11,10,1, 12.0,1,1, 7.491, 10344.775, 537.220, 53093.084 25/11/07,01:21:22,12,10,1, 12.0,1,1, 7.491, 10344.802, 537.228, 53093.076 25/11/07,01:21:22,13,10,1, 12.0,1,1, 7.491, 10344.838, 537.240, 53093.066 25/11/07,01:21:22,14,10,1, 12.0,1,1, 7.491, 10344.827, 537.268, 53093.068 25/11/07,01:21:22,15,10,1, 12.0,1,1, 7.491, 10344.866, 537.263, 53093.041 25/11/07,01:21:22,16,10,1, 12.0,1,1, 7.491, 10344.866, 537.265, 53093.076 25/11/07,01:21:22,17,10,1, 12.0,1,1, 7.491, 10344.868, 537.259, 53093.047 25/11/07,01:21:22,18,10,1, 12.0,1,1, 7.491, 10344.916, 537.283, 53093.025 25/11/07,01:21:22,19,10,1, 12.0,1,1, 7.491, 10344.941, 537.278, 53093.064 25/11/07,01:21:23,00,10,1, 11.9,1,1, 7.491, 10344.938, 537.278, 53093.064 25/11/07,01:21:23,01,10,1, 11.9,1,1, 7.491, 10344.991, 537.294, 53093.045 25/11/07,01:21:23,02,10,1, 11.9,1,1, 7.491, 10344.996, 537.322, 53093.080 25/11/07,01:21:23,03,10,1, 11.9,1,1, 7.491, 10345.014, 537.323, 53093.072 25/11/07,01:21:23,04,10,1, 11.9,1,1, 7.491, 10345.006, 537.311, 53093.027 25/11/07,01:21:23,05,10,1, 11.9,1,1, 7.491, 10345.048, 537.329, 53093.018 25/11/07,01:21:23,06,10,1, 11.9,1,1, 7.491, 10345.047, 537.310, 53093.037 25/11/07,01:21:23,07,10,1, 11.9,1,1, 7.491, 10345.053, 537.351, 53093.052 25/11/07,01:21:23,08,10,1, 11.9,1,1, 7.491, 10345.108, 537.350, 53093.092 25/11/07,01:21:23,09,10,1, 11.9,1,1, 7.491, 10345.104, 537.336, 53093.090 25/11/07,01:21:23,10,10,1, 11.9,1,1, 7.491, 10345.130, 537.364, 53093.060 25/11/07,01:21:23,11,10,1, 11.9,1,1, 7.491, 10345.150, 537.364, 53093.026 25/11/07,01:21:23,12,10,1, 11.9,1,1, 7.491, 10345.130, 537.363, 53093.024 25/11/07,01:21:23,13,10,1, 11.9,1,1, 7.491, 10345.164, 537.379, 53093.050 25/11/07,01:21:23,14,10,1, 11.9,1,1, 7.491, 10345.208, 537.385, 53093.025 25/11/07,01:21:23,15,10,1, 11.9,1,1, 7.491, 10345.212, 537.385, 53093.014 25/11/07,01:21:23,16,10,1, 11.9,1,1, 7.491, 10345.208, 537.411, 53093.076 25/11/07,01:21:23,17,10,1, 11.9,1,1, 7.491, 10345.231, 537.414, 53093.031 25/11/07,01:21:23,18,10,1, 11.9,1,1, 7.491, 10345.238, 537.418, 53093.060 25/11/07,01:21:23,19,10,1, 11.9,1,1, 7.491, 10345.257, 537.427, 53093.056 25/11/07,01:21:24,00,10,1, 11.9,1,1, 7.490, 10345.255, 537.427, 53093.056 25/11/07,01:21:24,01,10,1, 11.9,1,1, 7.490, 10345.286, 537.441, 53093.087 25/11/07,01:21:24,02,10,1, 11.9,1,1, 7.490, 10345.309, 537.419, 53093.073 25/11/07,01:21:24,03,10,1, 11.9,1,1, 7.490, 10345.306, 537.440, 53093.035 25/11/07,01:21:24,04,10,1, 11.9,1,1, 7.490, 10345.308, 537.436, 53093.061 25/11/07,01:21:24,05,10,1, 11.9,1,1, 7.490, 10345.325, 537.436, 53093.076 25/11/07,01:21:24,06,10,1, 11.9,1,1, 7.490, 10345.337, 537.459, 53092.998 25/11/07,01:21:24,07,10,1, 11.9,1,1, 7.490, 10345.340, 537.461, 53093.010 25/11/07,01:21:24,08,10,1, 11.9,1,1, 7.490, 10345.350, 537.445, 53093.082 25/11/07,01:21:24,09,10,1, 11.9,1,1, 7.490, 10345.360, 537.460, 53093.068 25/11/07,01:21:24,10,10,1, 11.9,1,1, 7.490, 10345.378, 537.464, 53093.139 25/11/07,01:21:24,11,10,1, 11.9,1,1, 7.490, 10345.406, 537.469, 53093.075 25/11/07,01:21:24,12,10,1, 11.9,1,1, 7.490, 10345.406, 537.463, 53092.967 25/11/07,01:21:24,13,10,1, 11.9,1,1, 7.490, 10345.436, 537.453, 53093.012 25/11/07,01:21:24,14,10,1, 11.9,1,1, 7.490, 10345.426, 537.494, 53093.102 25/11/07,01:21:24,15,10,1, 11.9,1,1, 7.490, 10345.448, 537.467, 53093.002 25/11/07,01:21:24,16,10,1, 11.9,1,1, 7.490, 10345.443, 537.471, 53093.054 25/11/07,01:21:24,17,10,1, 11.9,1,1, 7.490, 10345.463, 537.438, 53093.018 25/11/07,01:21:24,18,10,1, 11.9,1,1, 7.490, 10345.490, 537.473, 53093.041 25/11/07,01:21:24,19,10,1, 11.9,1,1, 7.490, 10345.467, 537.477, 53093.096 25/11/07,01:21:25,00,10,1, 11.9,1,1, 7.492, 10345.464, 537.477, 53093.096 25/11/07,01:21:25,01,10,1, 11.9,1,1, 7.492, 10345.500, 537.450, 53093.024 25/11/07,01:21:25,02,10,1, 11.9,1,1, 7.492, 10345.497, 537.485, 53093.041 25/11/07,01:21:25,03,10,1, 11.9,1,1, 7.492, 10345.486, 537.472, 53092.960 25/11/07,01:21:25,04,10,1, 11.9,1,1, 7.492, 10345.516, 537.464, 53093.044 25/11/07,01:21:25,05,10,1, 11.9,1,1, 7.492, 10345.522, 537.468, 53092.989 25/11/07,01:21:25,06,10,1, 11.9,1,1, 7.492, 10345.536, 537.457, 53092.970 25/11/07,01:21:25,07,10,1, 11.9,1,1, 7.492, 10345.525, 537.455, 53092.999 25/11/07,01:21:25,08,10,1, 11.9,1,1, 7.492, 10345.535, 537.457, 53092.990 25/11/07,01:21:25,09,10,1, 11.9,1,1, 7.492, 10345.537, 537.470, 53092.993 25/11/07,01:21:25,10,10,1, 11.9,1,1, 7.492, 10345.539, 537.484, 53093.059 25/11/07,01:21:25,11,10,1, 11.9,1,1, 7.492, 10345.570, 537.488, 53092.976 25/11/07,01:21:25,12,10,1, 11.9,1,1, 7.492, 10345.582, 537.479, 53093.022 25/11/07,01:21:25,13,10,1, 11.9,1,1, 7.492, 10345.583, 537.486, 53093.031 25/11/07,01:21:25,14,10,1, 11.9,1,1, 7.492, 10345.578, 537.476, 53093.020 25/11/07,01:21:25,15,10,1, 11.9,1,1, 7.492, 10345.586, 537.472, 53093.007 25/11/07,01:21:25,16,10,1, 11.9,1,1, 7.492, 10345.596, 537.464, 53093.001 25/11/07,01:21:25,17,10,1, 11.9,1,1, 7.492, 10345.601, 537.462, 53092.770 25/11/07,01:21:25,18,10,1, 11.9,1,1, 7.492, 10345.586, 537.463, 53093.002 25/11/07,01:21:25,19,10,1, 11.9,1,1, 7.492, 10345.594, 537.453, 53093.023 25/11/07,01:21:26,00,10,1, 11.9,1,1, 7.492, 10345.589, 537.453, 53093.023 25/11/07,01:21:26,01,10,1, 11.9,1,1, 7.492, 10345.623, 537.458, 53092.932 25/11/07,01:21:26,02,10,1, 11.9,1,1, 7.492, 10345.642, 537.450, 53092.924 25/11/07,01:21:26,03,10,1, 11.9,1,1, 7.492, 10345.624, 537.448, 53092.964 25/11/07,01:21:26,04,10,1, 11.9,1,1, 7.492, 10345.637, 537.445, 53093.009 25/11/07,01:21:26,05,10,1, 11.9,1,1, 7.492, 10345.606, 537.459, 53092.972 25/11/07,01:21:26,06,10,1, 11.9,1,1, 7.492, 10345.647, 537.429, 53093.003 25/11/07,01:21:26,07,10,1, 11.9,1,1, 7.492, 10345.648, 537.450, 53092.954 25/11/07,01:21:26,08,10,1, 11.9,1,1, 7.492, 10345.671, 537.429, 53092.908 25/11/07,01:21:26,09,10,1, 11.9,1,1, 7.492, 10345.662, 537.433, 53092.897 25/11/07,01:21:26,10,10,1, 11.9,1,1, 7.492, 10345.640, 537.421, 53092.919 25/11/07,01:21:26,11,10,1, 11.9,1,1, 7.492, 10345.664, 537.429, 53092.967 25/11/07,01:21:26,12,10,1, 11.9,1,1, 7.492, 10345.653, 537.420, 53092.953 25/11/07,01:21:26,13,10,1, 11.9,1,1, 7.492, 10345.696, 537.441, 53092.957 25/11/07,01:21:26,14,10,1, 11.9,1,1, 7.492, 10345.689, 537.418, 53092.891 25/11/07,01:21:26,15,10,1, 11.9,1,1, 7.492, 10345.702, 537.425, 53092.881 25/11/07,01:21:26,16,10,1, 11.9,1,1, 7.492, 10345.689, 537.433, 53092.946 25/11/07,01:21:26,17,10,1, 11.9,1,1, 7.492, 10345.695, 537.410, 53092.890 25/11/07,01:21:26,18,10,1, 11.9,1,1, 7.492, 10345.685, 537.408, 53092.885 25/11/07,01:21:26,19,10,1, 11.9,1,1, 7.492, 10345.692, 537.404, 53092.916 25/11/07,01:21:27,00,10,1, 11.9,1,1, 7.489, 10345.689, 537.404, 53092.916 25/11/07,01:21:27,01,10,1, 11.9,1,1, 7.489, 10345.730, 537.377, 53092.897 25/11/07,01:21:27,02,10,1, 11.9,1,1, 7.489, 10345.699, 537.390, 53092.866 25/11/07,01:21:27,03,10,1, 11.9,1,1, 7.489, 10345.741, 537.394, 53092.830 25/11/07,01:21:27,04,10,1, 11.9,1,1, 7.489, 10345.713, 537.383, 53092.922 25/11/07,01:21:27,05,10,1, 11.9,1,1, 7.489, 10345.737, 537.380, 53092.881 25/11/07,01:21:27,06,10,1, 11.9,1,1, 7.489, 10345.759, 537.392, 53092.924 25/11/07,01:21:27,07,10,1, 11.9,1,1, 7.489, 10345.746, 537.399, 53092.882 25/11/07,01:21:27,08,10,1, 11.9,1,1, 7.489, 10345.756, 537.376, 53092.796 25/11/07,01:21:27,09,10,1, 11.9,1,1, 7.489, 10345.780, 537.370, 53092.885 25/11/07,01:21:27,10,10,1, 11.9,1,1, 7.489, 10345.769, 537.366, 53092.840 25/11/07,01:21:27,11,10,1, 11.9,1,1, 7.489, 10345.791, 537.367, 53092.851 25/11/07,01:21:27,12,10,1, 11.9,1,1, 7.489, 10345.789, 537.383, 53092.893 25/11/07,01:21:27,13,10,1, 11.9,1,1, 7.489, 10345.792, 537.362, 53092.842 25/11/07,01:21:27,14,10,1, 11.9,1,1, 7.489, 10345.811, 537.346, 53092.867 25/11/07,01:21:27,15,10,1, 11.9,1,1, 7.489, 10345.815, 537.347, 53092.840 25/11/07,01:21:27,16,10,1, 11.9,1,1, 7.489, 10345.839, 537.356, 53092.842 25/11/07,01:21:27,17,10,1, 11.9,1,1, 7.489, 10345.842, 537.362, 53092.889 25/11/07,01:21:27,18,10,1, 11.9,1,1, 7.489, 10345.871, 537.355, 53092.924 25/11/07,01:21:27,19,10,1, 11.9,1,1, 7.489, 10345.877, 537.349, 53092.749 25/11/07,01:21:28,00,10,1, 12.0,1,1, 7.493, 10345.873, 537.349, 53092.749 25/11/07,01:21:28,01,10,1, 12.0,1,1, 7.493, 10345.864, 537.316, 53092.782 25/11/07,01:21:28,02,10,1, 12.0,1,1, 7.493, 10345.891, 537.324, 53092.811 25/11/07,01:21:28,03,10,1, 12.0,1,1, 7.493, 10345.879, 537.311, 53092.786 25/11/07,01:21:28,04,10,1, 12.0,1,1, 7.493, 10345.915, 537.293, 53092.813 25/11/07,01:21:28,05,10,1, 12.0,1,1, 7.493, 10345.883, 537.288, 53092.765 25/11/07,01:21:28,06,10,1, 12.0,1,1, 7.493, 10345.925, 537.290, 53092.781 25/11/07,01:21:28,07,10,1, 12.0,1,1, 7.493, 10345.943, 537.263, 53092.826 25/11/07,01:21:28,08,10,1, 12.0,1,1, 7.493, 10345.960, 537.280, 53092.809 25/11/07,01:21:28,09,10,1, 12.0,1,1, 7.493, 10345.952, 537.282, 53092.741 25/11/07,01:21:28,10,10,1, 12.0,1,1, 7.493, 10345.981, 537.267, 53092.825 25/11/07,01:21:28,11,10,1, 12.0,1,1, 7.493, 10346.005, 537.277, 53092.753 25/11/07,01:21:28,12,10,1, 12.0,1,1, 7.493, 10346.003, 537.273, 53092.745 25/11/07,01:21:28,13,10,1, 12.0,1,1, 7.493, 10346.007, 537.266, 53092.815 25/11/07,01:21:28,14,10,1, 12.0,1,1, 7.493, 10346.036, 537.255, 53092.830 25/11/07,01:21:28,15,10,1, 12.0,1,1, 7.493, 10346.047, 537.263, 53092.795 25/11/07,01:21:28,16,10,1, 12.0,1,1, 7.493, 10346.066, 537.227, 53092.722 25/11/07,01:21:28,17,10,1, 12.0,1,1, 7.493, 10346.074, 537.206, 53092.840 25/11/07,01:21:28,18,10,1, 12.0,1,1, 7.493, 10346.081, 537.231, 53092.766 25/11/07,01:21:28,19,10,1, 12.0,1,1, 7.493, 10346.099, 537.217, 53092.707 25/11/07,01:21:29,00,10,1, 11.9,1,1, 7.490, 10346.098, 537.217, 53092.707 25/11/07,01:21:29,01,10,1, 11.9,1,1, 7.490, 10346.122, 537.210, 53092.679 25/11/07,01:21:29,02,10,1, 11.9,1,1, 7.490, 10346.123, 537.210, 53092.786 25/11/07,01:21:29,03,10,1, 11.9,1,1, 7.490, 10346.149, 537.194, 53092.775 25/11/07,01:21:29,04,10,1, 11.9,1,1, 7.490, 10346.181, 537.194, 53092.713 25/11/07,01:21:29,05,10,1, 11.9,1,1, 7.490, 10346.183, 537.170, 53092.743 25/11/07,01:21:29,06,10,1, 11.9,1,1, 7.490, 10346.206, 537.161, 53092.683 25/11/07,01:21:29,07,10,1, 11.9,1,1, 7.490, 10346.188, 537.166, 53092.740 25/11/07,01:21:29,08,10,1, 11.9,1,1, 7.490, 10346.239, 537.159, 53092.722 25/11/07,01:21:29,09,10,1, 11.9,1,1, 7.490, 10346.207, 537.135, 53092.665 25/11/07,01:21:29,10,10,1, 11.9,1,1, 7.490, 10346.219, 537.125, 53092.700 25/11/07,01:21:29,11,10,1, 11.9,1,1, 7.490, 10346.278, 537.136, 53092.777 25/11/07,01:21:29,12,10,1, 11.9,1,1, 7.490, 10346.306, 537.111, 53092.732 25/11/07,01:21:29,13,10,1, 11.9,1,1, 7.490, 10346.302, 537.106, 53092.735 25/11/07,01:21:29,14,10,1, 11.9,1,1, 7.490, 10346.333, 537.098, 53092.685 25/11/07,01:21:29,15,10,1, 11.9,1,1, 7.490, 10346.366, 537.087, 53092.670 25/11/07,01:21:29,16,10,1, 11.9,1,1, 7.490, 10346.367, 537.091, 53092.744 25/11/07,01:21:29,17,10,1, 11.9,1,1, 7.490, 10346.359, 537.088, 53092.808 25/11/07,01:21:29,18,10,1, 11.9,1,1, 7.490, 10346.424, 537.070, 53092.698 25/11/07,01:21:29,19,10,1, 11.9,1,1, 7.490, 10346.446, 537.060, 53092.708 25/11/07,01:21:30,00,10,1, 11.9,1,1, 7.492, 10346.440, 537.060, 53092.708 25/11/07,01:21:30,01,10,1, 11.9,1,1, 7.492, 10346.487, 537.032, 53092.664 25/11/07,01:21:30,02,10,1, 11.9,1,1, 7.492, 10346.492, 537.024, 53092.671 25/11/07,01:21:30,03,10,1, 11.9,1,1, 7.492, 10346.495, 537.011, 53092.621 25/11/07,01:21:30,04,10,1, 11.9,1,1, 7.492, 10346.531, 536.995, 53092.631 25/11/07,01:21:30,05,10,1, 11.9,1,1, 7.492, 10346.545, 536.995, 53092.589 25/11/07,01:21:30,06,10,1, 11.9,1,1, 7.492, 10346.573, 536.975, 53092.703 25/11/07,01:21:30,07,10,1, 11.9,1,1, 7.492, 10346.615, 536.981, 53092.636 25/11/07,01:21:30,08,10,1, 11.9,1,1, 7.492, 10346.617, 536.974, 53092.568 25/11/07,01:21:30,09,10,1, 11.9,1,1, 7.492, 10346.646, 536.973, 53092.688 25/11/07,01:21:30,10,10,1, 11.9,1,1, 7.492, 10346.674, 536.977, 53092.630 25/11/07,01:21:30,11,10,1, 11.9,1,1, 7.492, 10346.682, 536.960, 53092.683 25/11/07,01:21:30,12,10,1, 11.9,1,1, 7.492, 10346.696, 536.943, 53092.742 25/11/07,01:21:30,13,10,1, 11.9,1,1, 7.492, 10346.748, 536.925, 53092.701 25/11/07,01:21:30,14,10,1, 11.9,1,1, 7.492, 10346.750, 536.916, 53092.577 25/11/07,01:21:30,15,10,1, 11.9,1,1, 7.492, 10346.762, 536.912, 53092.596 25/11/07,01:21:30,16,10,1, 11.9,1,1, 7.492, 10346.785, 536.906, 53092.616 25/11/07,01:21:30,17,10,1, 11.9,1,1, 7.492, 10346.820, 536.884, 53092.578 25/11/07,01:21:30,18,10,1, 11.9,1,1, 7.492, 10346.845, 536.896, 53092.585 25/11/07,01:21:30,19,10,1, 11.9,1,1, 7.492, 10346.848, 536.909, 53092.605 25/11/07,01:21:31,00,10,1, 12.0,1,1, 7.489, 10346.841, 536.909, 53092.605 25/11/07,01:21:31,01,10,1, 12.0,1,1, 7.489, 10346.906, 536.859, 53092.570 25/11/07,01:21:31,02,10,1, 12.0,1,1, 7.489, 10346.929, 536.851, 53092.654 25/11/07,01:21:31,03,10,1, 12.0,1,1, 7.489, 10346.936, 536.839, 53092.525 25/11/07,01:21:31,04,10,1, 12.0,1,1, 7.489, 10346.943, 536.840, 53092.623 25/11/07,01:21:31,05,10,1, 12.0,1,1, 7.489, 10346.985, 536.854, 53092.648 25/11/07,01:21:31,06,10,1, 12.0,1,1, 7.489, 10347.006, 536.829, 53092.559 25/11/07,01:21:31,07,10,1, 12.0,1,1, 7.489, 10346.980, 536.837, 53092.535 25/11/07,01:21:31,08,10,1, 12.0,1,1, 7.489, 10347.061, 536.817, 53092.551 25/11/07,01:21:31,09,10,1, 12.0,1,1, 7.489, 10347.062, 536.822, 53092.512 25/11/07,01:21:31,10,10,1, 12.0,1,1, 7.489, 10347.084, 536.807, 53092.578 25/11/07,01:21:31,11,10,1, 12.0,1,1, 7.489, 10347.100, 536.805, 53092.566 25/11/07,01:21:31,12,10,1, 12.0,1,1, 7.489, 10347.117, 536.795, 53092.533 25/11/07,01:21:31,13,10,1, 12.0,1,1, 7.489, 10347.115, 536.790, 53092.578 25/11/07,01:21:31,14,10,1, 12.0,1,1, 7.489, 10347.151, 536.759, 53092.583 25/11/07,01:21:31,15,10,1, 12.0,1,1, 7.489, 10347.145, 536.789, 53092.584 25/11/07,01:21:31,16,10,1, 12.0,1,1, 7.489, 10347.184, 536.743, 53092.525 25/11/07,01:21:31,17,10,1, 12.0,1,1, 7.489, 10347.193, 536.765, 53092.547 25/11/07,01:21:31,18,10,1, 12.0,1,1, 7.489, 10347.213, 536.766, 53092.482 25/11/07,01:21:31,19,10,1, 12.0,1,1, 7.489, 10347.208, 536.762, 53092.516 25/11/07,01:21:32,00,10,1, 11.9,1,1, 7.490, 10347.208, 536.762, 53092.516 25/11/07,01:21:32,01,10,1, 11.9,1,1, 7.490, 10347.277, 536.737, 53092.499 25/11/07,01:21:32,02,10,1, 11.9,1,1, 7.490, 10347.290, 536.759, 53092.520 25/11/07,01:21:32,03,10,1, 11.9,1,1, 7.490, 10347.302, 536.748, 53092.461 25/11/07,01:21:32,04,10,1, 11.9,1,1, 7.490, 10347.328, 536.698, 53092.527 25/11/07,01:21:32,05,10,1, 11.9,1,1, 7.490, 10347.344, 536.721, 53092.492 25/11/07,01:21:32,06,10,1, 11.9,1,1, 7.490, 10347.365, 536.706, 53092.453 25/11/07,01:21:32,07,10,1, 11.9,1,1, 7.490, 10347.389, 536.735, 53092.565 25/11/07,01:21:32,08,10,1, 11.9,1,1, 7.490, 10347.383, 536.716, 53092.484 25/11/07,01:21:32,09,10,1, 11.9,1,1, 7.490, 10347.390, 536.718, 53092.522 25/11/07,01:21:32,10,10,1, 11.9,1,1, 7.490, 10347.429, 536.716, 53092.502 25/11/07,01:21:32,11,10,1, 11.9,1,1, 7.490, 10347.420, 536.701, 53092.480 25/11/07,01:21:32,12,10,1, 11.9,1,1, 7.490, 10347.430, 536.709, 53092.440 25/11/07,01:21:32,13,10,1, 11.9,1,1, 7.490, 10347.462, 536.683, 53092.416 25/11/07,01:21:32,14,10,1, 11.9,1,1, 7.490, 10347.489, 536.695, 53092.469 25/11/07,01:21:32,15,10,1, 11.9,1,1, 7.490, 10347.500, 536.724, 53092.500 25/11/07,01:21:32,16,10,1, 11.9,1,1, 7.490, 10347.519, 536.669, 53092.476 25/11/07,01:21:32,17,10,1, 11.9,1,1, 7.490, 10347.554, 536.677, 53092.437 25/11/07,01:21:32,18,10,1, 11.9,1,1, 7.490, 10347.536, 536.644, 53092.472 25/11/07,01:21:32,19,10,1, 11.9,1,1, 7.490, 10347.567, 536.662, 53092.424 25/11/07,01:21:33,00,10,1, 12.0,1,1, 7.489, 10347.567, 536.662, 53092.424 25/11/07,01:21:33,01,10,1, 12.0,1,1, 7.489, 10347.612, 536.648, 53092.448 25/11/07,01:21:33,02,10,1, 12.0,1,1, 7.489, 10347.608, 536.644, 53092.402 25/11/07,01:21:33,03,10,1, 12.0,1,1, 7.489, 10347.614, 536.629, 53092.411 25/11/07,01:21:33,04,10,1, 12.0,1,1, 7.489, 10347.657, 536.631, 53092.394 25/11/07,01:21:33,05,10,1, 12.0,1,1, 7.489, 10347.623, 536.624, 53092.387 25/11/07,01:21:33,06,10,1, 12.0,1,1, 7.489, 10347.687, 536.619, 53092.391 25/11/07,01:21:33,07,10,1, 12.0,1,1, 7.489, 10347.685, 536.624, 53092.435 25/11/07,01:21:33,08,10,1, 12.0,1,1, 7.489, 10347.703, 536.625, 53092.412 25/11/07,01:21:33,09,10,1, 12.0,1,1, 7.489, 10347.727, 536.620, 53092.376 25/11/07,01:21:33,10,10,1, 12.0,1,1, 7.489, 10347.727, 536.626, 53092.435 25/11/07,01:21:33,11,10,1, 12.0,1,1, 7.489, 10347.758, 536.599, 53092.364 25/11/07,01:21:33,12,10,1, 12.0,1,1, 7.489, 10347.774, 536.588, 53092.370 25/11/07,01:21:33,13,10,1, 12.0,1,1, 7.489, 10347.785, 536.601, 53092.376 25/11/07,01:21:33,14,10,1, 12.0,1,1, 7.489, 10347.810, 536.606, 53092.373 25/11/07,01:21:33,15,10,1, 12.0,1,1, 7.489, 10347.829, 536.592, 53092.334 25/11/07,01:21:33,16,10,1, 12.0,1,1, 7.489, 10347.818, 536.565, 53092.393 25/11/07,01:21:33,17,10,1, 12.0,1,1, 7.489, 10347.845, 536.569, 53092.403 25/11/07,01:21:33,18,10,1, 12.0,1,1, 7.489, 10347.879, 536.573, 53092.335 25/11/07,01:21:33,19,10,1, 12.0,1,1, 7.489, 10347.868, 536.577, 53092.390 25/11/07,01:21:34,00,10,1, 11.8,1,1, 7.490, 10347.867, 536.577, 53092.390 25/11/07,01:21:34,01,10,1, 11.8,1,1, 7.490, 10347.900, 536.578, 53092.403 25/11/07,01:21:34,02,10,1, 11.8,1,1, 7.490, 10347.910, 536.579, 53092.326 25/11/07,01:21:34,03,10,1, 11.8,1,1, 7.490, 10347.939, 536.598, 53092.359 25/11/07,01:21:34,04,10,1, 11.8,1,1, 7.490, 10347.933, 536.561, 53092.345 25/11/07,01:21:34,05,10,1, 11.8,1,1, 7.490, 10347.961, 536.576, 53092.374 25/11/07,01:21:34,06,10,1, 11.8,1,1, 7.490, 10347.980, 536.578, 53092.357 25/11/07,01:21:34,07,10,1, 11.8,1,1, 7.490, 10347.981, 536.549, 53092.319 25/11/07,01:21:34,08,10,1, 11.8,1,1, 7.490, 10347.997, 536.578, 53092.333 25/11/07,01:21:34,09,10,1, 11.8,1,1, 7.490, 10348.048, 536.571, 53092.311 25/11/07,01:21:34,10,10,1, 11.8,1,1, 7.490, 10348.057, 536.562, 53092.335 25/11/07,01:21:34,11,10,1, 11.8,1,1, 7.490, 10348.081, 536.568, 53092.341 25/11/07,01:21:34,12,10,1, 11.8,1,1, 7.490, 10348.085, 536.562, 53092.357 25/11/07,01:21:34,13,10,1, 11.8,1,1, 7.490, 10348.095, 536.559, 53092.337 25/11/07,01:21:34,14,10,1, 11.8,1,1, 7.490, 10348.124, 536.575, 53092.342 25/11/07,01:21:34,15,10,1, 11.8,1,1, 7.490, 10348.138, 536.548, 53092.336 25/11/07,01:21:34,16,10,1, 11.8,1,1, 7.490, 10348.138, 536.561, 53092.345 25/11/07,01:21:34,17,10,1, 11.8,1,1, 7.490, 10348.171, 536.550, 53092.323 25/11/07,01:21:34,18,10,1, 11.8,1,1, 7.490, 10348.184, 536.557, 53092.386 25/11/07,01:21:34,19,10,1, 11.8,1,1, 7.490, 10348.200, 536.561, 53092.286 25/11/07,01:21:35,00,10,1, 11.9,1,1, 7.489, 10348.192, 536.561, 53092.286 25/11/07,01:21:35,01,10,1, 11.9,1,1, 7.489, 10348.228, 536.549, 53092.299 25/11/07,01:21:35,02,10,1, 11.9,1,1, 7.489, 10348.247, 536.558, 53092.305 25/11/07,01:21:35,03,10,1, 11.9,1,1, 7.489, 10348.261, 536.560, 53092.310 25/11/07,01:21:35,04,10,1, 11.9,1,1, 7.489, 10348.276, 536.570, 53092.276 25/11/07,01:21:35,05,10,1, 11.9,1,1, 7.489, 10348.300, 536.560, 53092.280 25/11/07,01:21:35,06,10,1, 11.9,1,1, 7.489, 10348.316, 536.579, 53092.265 25/11/07,01:21:35,07,10,1, 11.9,1,1, 7.489, 10348.333, 536.570, 53092.349 25/11/07,01:21:35,08,10,1, 11.9,1,1, 7.489, 10348.338, 536.570, 53092.318 25/11/07,01:21:35,09,10,1, 11.9,1,1, 7.489, 10348.351, 536.582, 53092.302 25/11/07,01:21:35,10,10,1, 11.9,1,1, 7.489, 10348.365, 536.590, 53092.357 25/11/07,01:21:35,11,10,1, 11.9,1,1, 7.489, 10348.376, 536.574, 53092.305 25/11/07,01:21:35,12,10,1, 11.9,1,1, 7.489, 10348.417, 536.598, 53092.334 25/11/07,01:21:35,13,10,1, 11.9,1,1, 7.489, 10348.422, 536.621, 53092.308 25/11/07,01:21:35,14,10,1, 11.9,1,1, 7.489, 10348.432, 536.625, 53092.371 25/11/07,01:21:35,15,10,1, 11.9,1,1, 7.489, 10348.447, 536.608, 53092.278 25/11/07,01:21:35,16,10,1, 11.9,1,1, 7.489, 10348.475, 536.619, 53092.345 25/11/07,01:21:35,17,10,1, 11.9,1,1, 7.489, 10348.480, 536.638, 53092.347 25/11/07,01:21:35,18,10,1, 11.9,1,1, 7.489, 10348.498, 536.644, 53092.339 25/11/07,01:21:35,19,10,1, 11.9,1,1, 7.489, 10348.521, 536.645, 53092.269 25/11/07,01:21:36,00,10,1, 12.0,1,1, 7.489, 10348.518, 536.645, 53092.269 25/11/07,01:21:36,01,10,1, 12.0,1,1, 7.489, 10348.539, 536.665, 53092.320 25/11/07,01:21:36,02,10,1, 12.0,1,1, 7.489, 10348.571, 536.666, 53092.308 25/11/07,01:21:36,03,10,1, 12.0,1,1, 7.489, 10348.579, 536.678, 53092.338 25/11/07,01:21:36,04,10,1, 12.0,1,1, 7.489, 10348.610, 536.666, 53092.257 25/11/07,01:21:36,05,10,1, 12.0,1,1, 7.489, 10348.619, 536.696, 53092.266 25/11/07,01:21:36,06,10,1, 12.0,1,1, 7.489, 10348.641, 536.692, 53092.333 25/11/07,01:21:36,07,10,1, 12.0,1,1, 7.489, 10348.663, 536.740, 53092.312 25/11/07,01:21:36,08,10,1, 12.0,1,1, 7.489, 10348.673, 536.705, 53092.282 25/11/07,01:21:36,09,10,1, 12.0,1,1, 7.489, 10348.683, 536.711, 53092.359 25/11/07,01:21:36,10,10,1, 12.0,1,1, 7.489, 10348.707, 536.752, 53092.369 25/11/07,01:21:36,11,10,1, 12.0,1,1, 7.489, 10348.711, 536.742, 53092.301 25/11/07,01:21:36,12,10,1, 12.0,1,1, 7.489, 10348.730, 536.757, 53092.308 25/11/07,01:21:36,13,10,1, 12.0,1,1, 7.489, 10348.739, 536.774, 53092.315 25/11/07,01:21:36,14,10,1, 12.0,1,1, 7.489, 10348.762, 536.765, 53092.374 25/11/07,01:21:36,15,10,1, 12.0,1,1, 7.489, 10348.737, 536.781, 53092.044 25/11/07,01:21:36,16,10,1, 12.0,1,1, 7.489, 10348.760, 536.809, 53092.368 25/11/07,01:21:36,17,10,1, 12.0,1,1, 7.489, 10348.815, 536.813, 53092.302 25/11/07,01:21:36,18,10,1, 12.0,1,1, 7.489, 10348.824, 536.823, 53092.353 25/11/07,01:21:36,19,10,1, 12.0,1,1, 7.489, 10348.830, 536.856, 53092.307 25/11/07,01:21:37,00,10,1, 12.0,1,1, 7.490, 10348.827, 536.856, 53092.307 25/11/07,01:21:37,01,10,1, 12.0,1,1, 7.490, 10348.874, 536.862, 53092.292 25/11/07,01:21:37,02,10,1, 12.0,1,1, 7.490, 10348.897, 536.877, 53092.351 25/11/07,01:21:37,03,10,1, 12.0,1,1, 7.490, 10348.904, 536.897, 53092.304 25/11/07,01:21:37,04,10,1, 12.0,1,1, 7.490, 10348.910, 536.905, 53092.321 25/11/07,01:21:37,05,10,1, 12.0,1,1, 7.490, 10348.946, 536.922, 53092.326 25/11/07,01:21:37,06,10,1, 12.0,1,1, 7.490, 10348.948, 536.920, 53092.295 25/11/07,01:21:37,07,10,1, 12.0,1,1, 7.490, 10348.954, 536.937, 53092.351 25/11/07,01:21:37,08,10,1, 12.0,1,1, 7.490, 10348.991, 536.931, 53092.410 25/11/07,01:21:37,09,10,1, 12.0,1,1, 7.490, 10348.999, 536.948, 53092.361 25/11/07,01:21:37,10,10,1, 12.0,1,1, 7.490, 10349.013, 536.964, 53092.311 25/11/07,01:21:37,11,10,1, 12.0,1,1, 7.490, 10349.017, 536.970, 53092.299 25/11/07,01:21:37,12,10,1, 12.0,1,1, 7.490, 10349.038, 536.975, 53092.331 25/11/07,01:21:37,13,10,1, 12.0,1,1, 7.490, 10349.067, 536.995, 53092.301 25/11/07,01:21:37,14,10,1, 12.0,1,1, 7.490, 10349.072, 537.030, 53092.271 25/11/07,01:21:37,15,10,1, 12.0,1,1, 7.490, 10349.106, 537.017, 53092.327 25/11/07,01:21:37,16,10,1, 12.0,1,1, 7.490, 10349.112, 537.049, 53092.402 25/11/07,01:21:37,17,10,1, 12.0,1,1, 7.490, 10349.153, 537.050, 53092.296 25/11/07,01:21:37,18,10,1, 12.0,1,1, 7.490, 10349.157, 537.043, 53092.318 25/11/07,01:21:37,19,10,1, 12.0,1,1, 7.490, 10349.165, 537.024, 53092.320 25/11/07,01:21:38,00,10,1, 11.9,1,1, 7.492, 10349.160, 537.024, 53092.320 25/11/07,01:21:38,01,10,1, 11.9,1,1, 7.492, 10349.207, 537.104, 53092.379 25/11/07,01:21:38,02,10,1, 11.9,1,1, 7.492, 10349.212, 537.092, 53092.366 25/11/07,01:21:38,03,10,1, 11.9,1,1, 7.492, 10349.230, 537.105, 53092.362 25/11/07,01:21:38,04,10,1, 11.9,1,1, 7.492, 10349.230, 537.114, 53092.351 25/11/07,01:21:38,05,10,1, 11.9,1,1, 7.492, 10349.245, 537.106, 53092.295 25/11/07,01:21:38,06,10,1, 11.9,1,1, 7.492, 10349.271, 537.106, 53092.376 25/11/07,01:21:38,07,10,1, 11.9,1,1, 7.492, 10349.279, 537.121, 53092.359 25/11/07,01:21:38,08,10,1, 11.9,1,1, 7.492, 10349.278, 537.149, 53092.350 25/11/07,01:21:38,09,10,1, 11.9,1,1, 7.492, 10349.308, 537.204, 53092.373 25/11/07,01:21:38,10,10,1, 11.9,1,1, 7.492, 10349.330, 537.151, 53092.331 25/11/07,01:21:38,11,10,1, 11.9,1,1, 7.492, 10349.340, 537.165, 53092.277 25/11/07,01:21:38,12,10,1, 11.9,1,1, 7.492, 10349.383, 537.189, 53092.284 25/11/07,01:21:38,13,10,1, 11.9,1,1, 7.492, 10349.375, 537.194, 53092.336 25/11/07,01:21:38,14,10,1, 11.9,1,1, 7.492, 10349.368, 537.189, 53092.304 25/11/07,01:21:38,15,10,1, 11.9,1,1, 7.492, 10349.392, 537.209, 53092.328 25/11/07,01:21:38,16,10,1, 11.9,1,1, 7.492, 10349.376, 537.210, 53092.340 25/11/07,01:21:38,17,10,1, 11.9,1,1, 7.492, 10349.418, 537.216, 53092.257 25/11/07,01:21:38,18,10,1, 11.9,1,1, 7.492, 10349.428, 537.206, 53092.278 25/11/07,01:21:38,19,10,1, 11.9,1,1, 7.492, 10349.444, 537.212, 53092.319 25/11/07,01:21:39,00,10,1, 11.9,1,1, 7.491, 10349.444, 537.212, 53092.319 25/11/07,01:21:39,01,10,1, 11.9,1,1, 7.491, 10349.458, 537.230, 53092.338 25/11/07,01:21:39,02,10,1, 11.9,1,1, 7.491, 10349.496, 537.261, 53092.343 25/11/07,01:21:39,03,10,1, 11.9,1,1, 7.491, 10349.472, 537.253, 53092.307 25/11/07,01:21:39,04,10,1, 11.9,1,1, 7.491, 10349.485, 537.246, 53092.300 25/11/07,01:21:39,05,10,1, 11.9,1,1, 7.491, 10349.527, 537.251, 53092.298 25/11/07,01:21:39,06,10,1, 11.9,1,1, 7.491, 10349.520, 537.260, 53092.290 25/11/07,01:21:39,07,10,1, 11.9,1,1, 7.491, 10349.513, 537.265, 53092.308 25/11/07,01:21:39,08,10,1, 11.9,1,1, 7.491, 10349.533, 537.251, 53092.329 25/11/07,01:21:39,09,10,1, 11.9,1,1, 7.491, 10349.544, 537.289, 53092.295 25/11/07,01:21:39,10,10,1, 11.9,1,1, 7.491, 10349.547, 537.286, 53092.343 25/11/07,01:21:39,11,10,1, 11.9,1,1, 7.491, 10349.591, 537.267, 53092.224 25/11/07,01:21:39,12,10,1, 11.9,1,1, 7.491, 10349.566, 537.280, 53092.287 25/11/07,01:21:39,13,10,1, 11.9,1,1, 7.491, 10349.605, 537.279, 53092.273 25/11/07,01:21:39,14,10,1, 11.9,1,1, 7.491, 10349.593, 537.296, 53092.228 25/11/07,01:21:39,15,10,1, 11.9,1,1, 7.491, 10349.614, 537.308, 53092.280 25/11/07,01:21:39,16,10,1, 11.9,1,1, 7.491, 10349.598, 537.290, 53092.312 25/11/07,01:21:39,17,10,1, 11.9,1,1, 7.491, 10349.607, 537.310, 53092.188 25/11/07,01:21:39,18,10,1, 11.9,1,1, 7.491, 10349.599, 537.313, 53092.299 25/11/07,01:21:39,19,10,1, 11.9,1,1, 7.491, 10349.629, 537.309, 53092.271 25/11/07,01:21:40,00,10,1, 11.9,1,1, 7.490, 10349.628, 537.309, 53092.271 25/11/07,01:21:40,01,10,1, 11.9,1,1, 7.490, 10349.656, 537.309, 53092.286 25/11/07,01:21:40,02,10,1, 11.9,1,1, 7.490, 10349.664, 537.306, 53092.243 25/11/07,01:21:40,03,10,1, 11.9,1,1, 7.490, 10349.668, 537.313, 53092.220 25/11/07,01:21:40,04,10,1, 11.9,1,1, 7.490, 10349.656, 537.311, 53092.312 25/11/07,01:21:40,05,10,1, 11.9,1,1, 7.490, 10349.680, 537.303, 53092.203 25/11/07,01:21:40,06,10,1, 11.9,1,1, 7.490, 10349.675, 537.305, 53092.269 25/11/07,01:21:40,07,10,1, 11.9,1,1, 7.490, 10349.695, 537.327, 53092.340 25/11/07,01:21:40,08,10,1, 11.9,1,1, 7.490, 10349.694, 537.315, 53092.256 25/11/07,01:21:40,09,10,1, 11.9,1,1, 7.490, 10349.701, 537.315, 53092.223 25/11/07,01:21:40,10,10,1, 11.9,1,1, 7.490, 10349.715, 537.291, 53092.206 25/11/07,01:21:40,11,10,1, 11.9,1,1, 7.490, 10349.706, 537.300, 53092.232 25/11/07,01:21:40,12,10,1, 11.9,1,1, 7.490, 10349.719, 537.317, 53092.183 25/11/07,01:21:40,13,10,1, 11.9,1,1, 7.490, 10349.734, 537.309, 53092.174 25/11/07,01:21:40,14,10,1, 11.9,1,1, 7.490, 10349.734, 537.293, 53092.269 25/11/07,01:21:40,15,10,1, 11.9,1,1, 7.490, 10349.753, 537.320, 53092.228 25/11/07,01:21:40,16,10,1, 11.9,1,1, 7.490, 10349.743, 537.309, 53092.242 25/11/07,01:21:40,17,10,1, 11.9,1,1, 7.490, 10349.724, 537.320, 53092.248 25/11/07,01:21:40,18,10,1, 11.9,1,1, 7.490, 10349.758, 537.318, 53092.159 25/11/07,01:21:40,19,10,1, 11.9,1,1, 7.490, 10349.769, 537.322, 53092.208 25/11/07,01:21:41,00,10,1, 11.9,1,1, 7.491, 10349.761, 537.322, 53092.208 25/11/07,01:21:41,01,10,1, 11.9,1,1, 7.491, 10349.750, 537.335, 53092.188 25/11/07,01:21:41,02,10,1, 11.9,1,1, 7.491, 10349.764, 537.310, 53092.174 25/11/07,01:21:41,03,10,1, 11.9,1,1, 7.491, 10349.780, 537.304, 53092.192 25/11/07,01:21:41,04,10,1, 11.9,1,1, 7.491, 10349.797, 537.316, 53092.151 25/11/07,01:21:41,05,10,1, 11.9,1,1, 7.491, 10349.780, 537.302, 53092.169 25/11/07,01:21:41,06,10,1, 11.9,1,1, 7.491, 10349.798, 537.297, 53092.145 25/11/07,01:21:41,07,10,1, 11.9,1,1, 7.491, 10349.797, 537.322, 53092.193 25/11/07,01:21:41,08,10,1, 11.9,1,1, 7.491, 10349.823, 537.306, 53092.190 25/11/07,01:21:41,09,10,1, 11.9,1,1, 7.491, 10349.823, 537.301, 53092.154 25/11/07,01:21:41,10,10,1, 11.9,1,1, 7.491, 10349.825, 537.327, 53092.185 25/11/07,01:21:41,11,10,1, 11.9,1,1, 7.491, 10349.807, 537.289, 53092.178 25/11/07,01:21:41,12,10,1, 11.9,1,1, 7.491, 10349.831, 537.320, 53092.130 25/11/07,01:21:41,13,10,1, 11.9,1,1, 7.491, 10349.828, 537.328, 53092.167 25/11/07,01:21:41,14,10,1, 11.9,1,1, 7.491, 10349.822, 537.298, 53092.056 25/11/07,01:21:41,15,10,1, 11.9,1,1, 7.491, 10349.833, 537.312, 53092.158 25/11/07,01:21:41,16,10,1, 11.9,1,1, 7.491, 10349.819, 537.328, 53092.097 25/11/07,01:21:41,17,10,1, 11.9,1,1, 7.491, 10349.830, 537.330, 53092.151 25/11/07,01:21:41,18,10,1, 11.9,1,1, 7.491, 10349.842, 537.343, 53092.202 25/11/07,01:21:41,19,10,1, 11.9,1,1, 7.491, 10349.862, 537.316, 53092.119 25/11/07,01:21:42,00,09,1, 12.0,1,1, 7.489, 10349.861, 537.316, 53092.119 25/11/07,01:21:42,01,09,1, 12.0,1,1, 7.489, 10349.848, 537.322, 53092.116 25/11/07,01:21:42,02,09,1, 12.0,1,1, 7.489, 10349.857, 537.331, 53092.090 25/11/07,01:21:42,03,09,1, 12.0,1,1, 7.489, 10349.858, 537.376, 53092.155 25/11/07,01:21:42,04,09,1, 12.0,1,1, 7.489, 10349.874, 537.337, 53092.124 25/11/07,01:21:42,05,09,1, 12.0,1,1, 7.489, 10349.877, 537.330, 53092.084 25/11/07,01:21:42,06,09,1, 12.0,1,1, 7.489, 10349.868, 537.336, 53092.142 25/11/07,01:21:42,07,09,1, 12.0,1,1, 7.489, 10349.857, 537.346, 53092.089 25/11/07,01:21:42,08,09,1, 12.0,1,1, 7.489, 10349.856, 537.373, 53092.170 25/11/07,01:21:42,09,09,1, 12.0,1,1, 7.489, 10349.861, 537.349, 53092.034 25/11/07,01:21:42,10,09,1, 12.0,1,1, 7.489, 10349.873, 537.346, 53092.071 25/11/07,01:21:42,11,09,1, 12.0,1,1, 7.489, 10349.887, 537.356, 53092.150 25/11/07,01:21:42,12,09,1, 12.0,1,1, 7.489, 10349.868, 537.359, 53092.124 25/11/07,01:21:42,13,09,1, 12.0,1,1, 7.489, 10349.882, 537.390, 53092.075 25/11/07,01:21:42,14,09,1, 12.0,1,1, 7.489, 10349.899, 537.363, 53092.052 25/11/07,01:21:42,15,09,1, 12.0,1,1, 7.489, 10349.900, 537.366, 53092.075 25/11/07,01:21:42,16,09,1, 12.0,1,1, 7.489, 10349.902, 537.358, 53092.107 25/11/07,01:21:42,17,09,1, 12.0,1,1, 7.489, 10349.909, 537.390, 53092.076 25/11/07,01:21:42,18,09,1, 12.0,1,1, 7.489, 10349.910, 537.380, 53092.075 25/11/07,01:21:42,19,09,1, 12.0,1,1, 7.489, 10349.909, 537.367, 53092.027 25/11/07,01:21:43,00,10,1, 12.0,1,1, 7.491, 10349.903, 537.367, 53092.027 25/11/07,01:21:43,01,10,1, 12.0,1,1, 7.491, 10349.910, 537.389, 53092.054 25/11/07,01:21:43,02,10,1, 12.0,1,1, 7.491, 10349.906, 537.407, 53092.097 25/11/07,01:21:43,03,10,1, 12.0,1,1, 7.491, 10349.922, 537.400, 53092.041 25/11/07,01:21:43,04,10,1, 12.0,1,1, 7.491, 10349.918, 537.394, 53092.014 25/11/07,01:21:43,05,10,1, 12.0,1,1, 7.491, 10349.900, 537.397, 53092.088 25/11/07,01:21:43,06,10,1, 12.0,1,1, 7.491, 10349.914, 537.415, 53092.063 25/11/07,01:21:43,07,10,1, 12.0,1,1, 7.491, 10349.910, 537.411, 53092.055 25/11/07,01:21:43,08,10,1, 12.0,1,1, 7.491, 10349.923, 537.425, 53092.088 25/11/07,01:21:43,09,10,1, 12.0,1,1, 7.491, 10349.914, 537.426, 53092.024 25/11/07,01:21:43,10,10,1, 12.0,1,1, 7.491, 10349.925, 537.430, 53092.040 25/11/07,01:21:43,11,10,1, 12.0,1,1, 7.491, 10349.925, 537.409, 53092.032 25/11/07,01:21:43,12,10,1, 12.0,1,1, 7.491, 10349.904, 537.438, 53092.021 25/11/07,01:21:43,13,10,1, 12.0,1,1, 7.491, 10349.903, 537.405, 53092.028 25/11/07,01:21:43,14,10,1, 12.0,1,1, 7.491, 10349.904, 537.440, 53092.023 25/11/07,01:21:43,15,10,1, 12.0,1,1, 7.491, 10349.910, 537.428, 53092.025 25/11/07,01:21:43,16,10,1, 12.0,1,1, 7.491, 10349.908, 537.456, 53092.034 25/11/07,01:21:43,17,10,1, 12.0,1,1, 7.491, 10349.926, 537.404, 53092.025 25/11/07,01:21:43,18,10,1, 12.0,1,1, 7.491, 10349.927, 537.434, 53092.007 25/11/07,01:21:43,19,10,1, 12.0,1,1, 7.491, 10349.898, 537.449, 53092.074 25/11/07,01:21:44,00,10,1, 11.9,1,1, 7.490, 10349.895, 537.449, 53092.074 25/11/07,01:21:44,01,10,1, 11.9,1,1, 7.490, 10349.928, 537.450, 53092.008 25/11/07,01:21:44,02,10,1, 11.9,1,1, 7.490, 10349.901, 537.450, 53092.063 25/11/07,01:21:44,03,10,1, 11.9,1,1, 7.490, 10349.900, 537.460, 53092.058 25/11/07,01:21:44,04,10,1, 11.9,1,1, 7.490, 10349.894, 537.470, 53091.954 25/11/07,01:21:44,05,10,1, 11.9,1,1, 7.490, 10349.898, 537.481, 53091.966 25/11/07,01:21:44,06,10,1, 11.9,1,1, 7.490, 10349.912, 537.456, 53091.989 25/11/07,01:21:44,07,10,1, 11.9,1,1, 7.490, 10349.917, 537.463, 53091.989 25/11/07,01:21:44,08,10,1, 11.9,1,1, 7.490, 10349.903, 537.450, 53091.977 25/11/07,01:21:44,09,10,1, 11.9,1,1, 7.490, 10349.908, 537.495, 53091.988 25/11/07,01:21:44,10,10,1, 11.9,1,1, 7.490, 10349.898, 537.472, 53091.961 25/11/07,01:21:44,11,10,1, 11.9,1,1, 7.490, 10349.903, 537.462, 53091.946 25/11/07,01:21:44,12,10,1, 11.9,1,1, 7.490, 10349.895, 537.484, 53091.972 25/11/07,01:21:44,13,10,1, 11.9,1,1, 7.490, 10349.890, 537.474, 53091.952 25/11/07,01:21:44,14,10,1, 11.9,1,1, 7.490, 10349.899, 537.482, 53091.942 25/11/07,01:21:44,15,10,1, 11.9,1,1, 7.490, 10349.890, 537.490, 53091.984 25/11/07,01:21:44,16,10,1, 11.9,1,1, 7.490, 10349.905, 537.490, 53091.976 25/11/07,01:21:44,17,10,1, 11.9,1,1, 7.490, 10349.891, 537.509, 53091.953 25/11/07,01:21:44,18,10,1, 11.9,1,1, 7.490, 10349.888, 537.486, 53091.970 25/11/07,01:21:44,19,10,1, 11.9,1,1, 7.490, 10349.892, 537.473, 53091.936 25/11/07,01:21:45,00,10,1, 11.9,1,1, 7.490, 10349.886, 537.473, 53091.936 25/11/07,01:21:45,01,10,1, 11.9,1,1, 7.490, 10349.897, 537.497, 53091.995 25/11/07,01:21:45,02,10,1, 11.9,1,1, 7.490, 10349.873, 537.492, 53091.942 25/11/07,01:21:45,03,10,1, 11.9,1,1, 7.490, 10349.870, 537.479, 53091.969 25/11/07,01:21:45,04,10,1, 11.9,1,1, 7.490, 10349.892, 537.490, 53091.928 25/11/07,01:21:45,05,10,1, 11.9,1,1, 7.490, 10349.884, 537.488, 53091.936 25/11/07,01:21:45,06,10,1, 11.9,1,1, 7.490, 10349.869, 537.494, 53091.965 25/11/07,01:21:45,07,10,1, 11.9,1,1, 7.490, 10349.845, 537.502, 53091.910 25/11/07,01:21:45,08,10,1, 11.9,1,1, 7.490, 10349.904, 537.484, 53091.817 25/11/07,01:21:45,09,10,1, 11.9,1,1, 7.490, 10349.838, 537.486, 53091.886 25/11/07,01:21:45,10,10,1, 11.9,1,1, 7.490, 10349.833, 537.508, 53091.865 25/11/07,01:21:45,11,10,1, 11.9,1,1, 7.490, 10349.861, 537.486, 53091.947 25/11/07,01:21:45,12,10,1, 11.9,1,1, 7.490, 10349.834, 537.490, 53091.905 25/11/07,01:21:45,13,10,1, 11.9,1,1, 7.490, 10349.835, 537.492, 53091.908 25/11/07,01:21:45,14,10,1, 11.9,1,1, 7.490, 10349.855, 537.475, 53091.925 25/11/07,01:21:45,15,10,1, 11.9,1,1, 7.490, 10349.827, 537.480, 53091.872 25/11/07,01:21:45,16,10,1, 11.9,1,1, 7.490, 10349.825, 537.466, 53091.961 25/11/07,01:21:45,17,10,1, 11.9,1,1, 7.490, 10349.833, 537.476, 53091.966 25/11/07,01:21:45,18,10,1, 11.9,1,1, 7.490, 10349.811, 537.482, 53091.961 25/11/07,01:21:45,19,10,1, 11.9,1,1, 7.490, 10349.839, 537.496, 53091.954 25/11/07,01:21:46,00,10,1, 12.0,1,1, 7.492, 10349.836, 537.496, 53091.954 25/11/07,01:21:46,01,10,1, 12.0,1,1, 7.492, 10349.821, 537.481, 53092.113 25/11/07,01:21:46,02,10,1, 12.0,1,1, 7.492, 10349.842, 537.477, 53091.899 25/11/07,01:21:46,03,10,1, 12.0,1,1, 7.492, 10349.819, 537.473, 53091.895 25/11/07,01:21:46,04,10,1, 12.0,1,1, 7.492, 10349.826, 537.510, 53091.915 25/11/07,01:21:46,05,10,1, 12.0,1,1, 7.492, 10349.788, 537.475, 53091.841 25/11/07,01:21:46,06,10,1, 12.0,1,1, 7.492, 10349.814, 537.473, 53091.915 25/11/07,01:21:46,07,10,1, 12.0,1,1, 7.492, 10349.808, 537.490, 53091.910 25/11/07,01:21:46,08,10,1, 12.0,1,1, 7.492, 10349.817, 537.461, 53091.868 25/11/07,01:21:46,09,10,1, 12.0,1,1, 7.492, 10349.768, 537.450, 53091.831 25/11/07,01:21:46,10,10,1, 12.0,1,1, 7.492, 10349.780, 537.449, 53091.875 25/11/07,01:21:46,11,10,1, 12.0,1,1, 7.492, 10349.759, 537.446, 53091.875 25/11/07,01:21:46,12,10,1, 12.0,1,1, 7.492, 10349.769, 537.449, 53091.894 25/11/07,01:21:46,13,10,1, 12.0,1,1, 7.492, 10349.792, 537.446, 53091.883 25/11/07,01:21:46,14,10,1, 12.0,1,1, 7.492, 10349.766, 537.446, 53091.888 25/11/07,01:21:46,15,10,1, 12.0,1,1, 7.492, 10349.783, 537.446, 53091.807 25/11/07,01:21:46,16,10,1, 12.0,1,1, 7.492, 10349.803, 537.419, 53091.793 25/11/07,01:21:46,17,10,1, 12.0,1,1, 7.492, 10349.784, 537.434, 53091.818 25/11/07,01:21:46,18,10,1, 12.0,1,1, 7.492, 10349.764, 537.427, 53091.785 25/11/07,01:21:46,19,10,1, 12.0,1,1, 7.492, 10349.769, 537.391, 53091.831 25/11/07,01:21:47,00,10,1, 11.9,1,1, 7.489, 10349.761, 537.391, 53091.831 25/11/07,01:21:47,01,10,1, 11.9,1,1, 7.489, 10349.769, 537.418, 53091.827 25/11/07,01:21:47,02,10,1, 11.9,1,1, 7.489, 10349.748, 537.410, 53091.835 25/11/07,01:21:47,03,10,1, 11.9,1,1, 7.489, 10349.725, 537.394, 53091.848 25/11/07,01:21:47,04,10,1, 11.9,1,1, 7.489, 10349.745, 537.395, 53091.755 25/11/07,01:21:47,05,10,1, 11.9,1,1, 7.489, 10349.720, 537.397, 53091.800 25/11/07,01:21:47,06,10,1, 11.9,1,1, 7.489, 10349.725, 537.359, 53091.677 25/11/07,01:21:47,07,10,1, 11.9,1,1, 7.489, 10349.768, 537.389, 53091.741 25/11/07,01:21:47,08,10,1, 11.9,1,1, 7.489, 10349.754, 537.365, 53091.786 25/11/07,01:21:47,09,10,1, 11.9,1,1, 7.489, 10349.738, 537.394, 53091.798 25/11/07,01:21:47,10,10,1, 11.9,1,1, 7.489, 10349.703, 537.386, 53091.727 25/11/07,01:21:47,11,10,1, 11.9,1,1, 7.489, 10349.721, 537.366, 53091.766 25/11/07,01:21:47,12,10,1, 11.9,1,1, 7.489, 10349.735, 537.351, 53091.723 25/11/07,01:21:47,13,10,1, 11.9,1,1, 7.489, 10349.719, 537.357, 53091.816 25/11/07,01:21:47,14,10,1, 11.9,1,1, 7.489, 10349.713, 537.356, 53091.801 25/11/07,01:21:47,15,10,1, 11.9,1,1, 7.489, 10349.704, 537.327, 53091.705 25/11/07,01:21:47,16,10,1, 11.9,1,1, 7.489, 10349.707, 537.335, 53091.703 25/11/07,01:21:47,17,10,1, 11.9,1,1, 7.489, 10349.717, 537.314, 53091.757 25/11/07,01:21:47,18,10,1, 11.9,1,1, 7.489, 10349.692, 537.310, 53091.784 25/11/07,01:21:47,19,10,1, 11.9,1,1, 7.489, 10349.729, 537.323, 53091.755 25/11/07,01:21:48,00,10,1, 12.0,1,1, 7.488, 10349.728, 537.323, 53091.755 25/11/07,01:21:48,01,10,1, 12.0,1,1, 7.488, 10349.687, 537.289, 53091.694 25/11/07,01:21:48,02,10,1, 12.0,1,1, 7.488, 10349.709, 537.293, 53091.695 25/11/07,01:21:48,03,10,1, 12.0,1,1, 7.488, 10349.713, 537.292, 53091.767 25/11/07,01:21:48,04,10,1, 12.0,1,1, 7.488, 10349.705, 537.278, 53091.736 25/11/07,01:21:48,05,10,1, 12.0,1,1, 7.488, 10349.701, 537.290, 53091.724 25/11/07,01:21:48,06,10,1, 12.0,1,1, 7.488, 10349.699, 537.286, 53091.660 25/11/07,01:21:48,07,10,1, 12.0,1,1, 7.488, 10349.688, 537.261, 53091.669 25/11/07,01:21:48,08,10,1, 12.0,1,1, 7.488, 10349.693, 537.280, 53091.728 25/11/07,01:21:48,09,10,1, 12.0,1,1, 7.488, 10349.708, 537.254, 53091.702 25/11/07,01:21:48,10,10,1, 12.0,1,1, 7.488, 10349.697, 537.264, 53091.660 25/11/07,01:21:48,11,10,1, 12.0,1,1, 7.488, 10349.702, 537.240, 53091.701 25/11/07,01:21:48,12,10,1, 12.0,1,1, 7.488, 10349.684, 537.247, 53091.663 25/11/07,01:21:48,13,10,1, 12.0,1,1, 7.488, 10349.706, 537.236, 53091.714 25/11/07,01:21:48,14,10,1, 12.0,1,1, 7.488, 10349.704, 537.281, 53091.716 25/11/07,01:21:48,15,10,1, 12.0,1,1, 7.488, 10349.704, 537.255, 53091.649 25/11/07,01:21:48,16,10,1, 12.0,1,1, 7.488, 10349.709, 537.256, 53091.655 25/11/07,01:21:48,17,10,1, 12.0,1,1, 7.488, 10349.669, 537.239, 53091.625 25/11/07,01:21:48,18,10,1, 12.0,1,1, 7.488, 10349.704, 537.254, 53091.678 25/11/07,01:21:48,19,10,1, 12.0,1,1, 7.488, 10349.710, 537.240, 53091.636 25/11/07,01:21:49,00,10,1, 11.9,1,1, 7.493, 10349.703, 537.240, 53091.636 25/11/07,01:21:49,01,10,1, 11.9,1,1, 7.493, 10349.693, 537.233, 53091.645 25/11/07,01:21:49,02,10,1, 11.9,1,1, 7.493, 10349.695, 537.241, 53091.641 25/11/07,01:21:49,03,10,1, 11.9,1,1, 7.493, 10349.694, 537.222, 53091.628 25/11/07,01:21:49,04,10,1, 11.9,1,1, 7.493, 10349.703, 537.200, 53091.584 25/11/07,01:21:49,05,10,1, 11.9,1,1, 7.493, 10349.718, 537.211, 53091.652 25/11/07,01:21:49,06,10,1, 11.9,1,1, 7.493, 10349.691, 537.209, 53091.634 25/11/07,01:21:49,07,10,1, 11.9,1,1, 7.493, 10349.697, 537.210, 53091.683 25/11/07,01:21:49,08,10,1, 11.9,1,1, 7.493, 10349.684, 537.212, 53091.630 25/11/07,01:21:49,09,10,1, 11.9,1,1, 7.493, 10349.677, 537.214, 53091.634 25/11/07,01:21:49,10,10,1, 11.9,1,1, 7.493, 10349.691, 537.213, 53091.567 25/11/07,01:21:49,11,10,1, 11.9,1,1, 7.493, 10349.671, 537.207, 53091.622 25/11/07,01:21:49,12,10,1, 11.9,1,1, 7.493, 10349.672, 537.211, 53091.678 25/11/07,01:21:49,13,10,1, 11.9,1,1, 7.493, 10349.699, 537.191, 53091.608 25/11/07,01:21:49,14,10,1, 11.9,1,1, 7.493, 10349.691, 537.183, 53091.648 25/11/07,01:21:49,15,10,1, 11.9,1,1, 7.493, 10349.705, 537.199, 53091.572 25/11/07,01:21:49,16,10,1, 11.9,1,1, 7.493, 10349.724, 537.195, 53091.588 25/11/07,01:21:49,17,10,1, 11.9,1,1, 7.493, 10349.686, 537.203, 53091.622 25/11/07,01:21:49,18,10,1, 11.9,1,1, 7.493, 10349.682, 537.182, 53091.582 25/11/07,01:21:49,19,10,1, 11.9,1,1, 7.493, 10349.685, 537.186, 53091.629 25/11/07,01:21:50,00,10,1, 11.9,1,1, 7.490, 10349.678, 537.186, 53091.629 25/11/07,01:21:50,01,10,1, 11.9,1,1, 7.490, 10349.694, 537.198, 53091.586 25/11/07,01:21:50,02,10,1, 11.9,1,1, 7.490, 10349.652, 537.191, 53091.539 25/11/07,01:21:50,03,10,1, 11.9,1,1, 7.490, 10349.693, 537.176, 53091.572 25/11/07,01:21:50,04,10,1, 11.9,1,1, 7.490, 10349.681, 537.150, 53091.486 25/11/07,01:21:50,05,10,1, 11.9,1,1, 7.490, 10349.685, 537.171, 53091.505 25/11/07,01:21:50,06,10,1, 11.9,1,1, 7.490, 10349.665, 537.150, 53091.532 25/11/07,01:21:50,07,10,1, 11.9,1,1, 7.490, 10349.666, 537.154, 53091.523 25/11/07,01:21:50,08,10,1, 11.9,1,1, 7.490, 10349.648, 537.195, 53091.581 25/11/07,01:21:50,09,10,1, 11.9,1,1, 7.490, 10349.647, 537.162, 53091.484 25/11/07,01:21:50,10,10,1, 11.9,1,1, 7.490, 10349.668, 537.186, 53091.555 25/11/07,01:21:50,11,10,1, 11.9,1,1, 7.490, 10349.654, 537.150, 53091.508 25/11/07,01:21:50,12,10,1, 11.9,1,1, 7.490, 10349.671, 537.156, 53091.521 25/11/07,01:21:50,13,10,1, 11.9,1,1, 7.490, 10349.644, 537.158, 53091.503 25/11/07,01:21:50,14,10,1, 11.9,1,1, 7.490, 10349.647, 537.145, 53091.550 25/11/07,01:21:50,15,10,1, 11.9,1,1, 7.490, 10349.631, 537.145, 53091.486 25/11/07,01:21:50,16,10,1, 11.9,1,1, 7.490, 10349.650, 537.136, 53091.555 25/11/07,01:21:50,17,10,1, 11.9,1,1, 7.490, 10349.642, 537.133, 53091.518 25/11/07,01:21:50,18,10,1, 11.9,1,1, 7.490, 10349.629, 537.114, 53091.559 25/11/07,01:21:50,19,10,1, 11.9,1,1, 7.490, 10349.649, 537.103, 53091.528 25/11/07,01:21:51,00,10,1, 11.9,1,1, 7.492, 10349.644, 537.103, 53091.528 25/11/07,01:21:51,01,10,1, 11.9,1,1, 7.492, 10349.619, 537.111, 53091.468 25/11/07,01:21:51,02,10,1, 11.9,1,1, 7.492, 10349.640, 537.098, 53091.506 25/11/07,01:21:51,03,10,1, 11.9,1,1, 7.492, 10349.641, 537.103, 53091.516 25/11/07,01:21:51,04,10,1, 11.9,1,1, 7.492, 10349.637, 537.096, 53091.497 25/11/07,01:21:51,05,10,1, 11.9,1,1, 7.492, 10349.647, 537.098, 53091.482 25/11/07,01:21:51,06,10,1, 11.9,1,1, 7.492, 10349.631, 537.102, 53091.475 25/11/07,01:21:51,07,10,1, 11.9,1,1, 7.492, 10349.635, 537.115, 53091.493 25/11/07,01:21:51,08,10,1, 11.9,1,1, 7.492, 10349.635, 537.106, 53091.426 25/11/07,01:21:51,09,10,1, 11.9,1,1, 7.492, 10349.646, 537.081, 53091.520 25/11/07,01:21:51,10,10,1, 11.9,1,1, 7.492, 10349.646, 537.088, 53091.494 25/11/07,01:21:51,11,10,1, 11.9,1,1, 7.492, 10349.649, 537.102, 53091.446 25/11/07,01:21:51,12,10,1, 11.9,1,1, 7.492, 10349.621, 537.101, 53091.433 25/11/07,01:21:51,13,10,1, 11.9,1,1, 7.492, 10349.638, 537.090, 53091.404 25/11/07,01:21:51,14,10,1, 11.9,1,1, 7.492, 10349.634, 537.079, 53091.458 25/11/07,01:21:51,15,10,1, 11.9,1,1, 7.492, 10349.647, 537.065, 53091.498 25/11/07,01:21:51,16,10,1, 11.9,1,1, 7.492, 10349.662, 537.047, 53091.235 25/11/07,01:21:51,17,10,1, 11.9,1,1, 7.492, 10349.646, 537.038, 53091.370 25/11/07,01:21:51,18,10,1, 11.9,1,1, 7.492, 10349.640, 537.047, 53091.379 25/11/07,01:21:51,19,10,1, 11.9,1,1, 7.492, 10349.648, 537.030, 53091.384 25/11/07,01:21:52,00,10,1, 11.9,1,1, 7.489, 10349.644, 537.030, 53091.384 25/11/07,01:21:52,01,10,1, 11.9,1,1, 7.489, 10349.645, 537.030, 53091.429 25/11/07,01:21:52,02,10,1, 11.9,1,1, 7.489, 10349.652, 537.013, 53091.472 25/11/07,01:21:52,03,10,1, 11.9,1,1, 7.489, 10349.640, 537.024, 53091.324 25/11/07,01:21:52,04,10,1, 11.9,1,1, 7.489, 10349.649, 537.033, 53091.443 25/11/07,01:21:52,05,10,1, 11.9,1,1, 7.489, 10349.661, 537.003, 53091.420 25/11/07,01:21:52,06,10,1, 11.9,1,1, 7.489, 10349.643, 537.004, 53091.360 25/11/07,01:21:52,07,10,1, 11.9,1,1, 7.489, 10349.665, 536.997, 53091.450 25/11/07,01:21:52,08,10,1, 11.9,1,1, 7.489, 10349.658, 537.009, 53091.332 25/11/07,01:21:52,09,10,1, 11.9,1,1, 7.489, 10349.668, 537.005, 53091.355 25/11/07,01:21:52,10,10,1, 11.9,1,1, 7.489, 10349.650, 536.969, 53091.362 25/11/07,01:21:52,11,10,1, 11.9,1,1, 7.489, 10349.643, 536.966, 53091.414 25/11/07,01:21:52,12,10,1, 11.9,1,1, 7.489, 10349.683, 536.962, 53091.389 25/11/07,01:21:52,13,10,1, 11.9,1,1, 7.489, 10349.672, 536.942, 53091.360 25/11/07,01:21:52,14,10,1, 11.9,1,1, 7.489, 10349.678, 536.933, 53091.314 25/11/07,01:21:52,15,10,1, 11.9,1,1, 7.489, 10349.670, 536.928, 53091.311 25/11/07,01:21:52,16,10,1, 11.9,1,1, 7.489, 10349.666, 536.914, 53091.359 25/11/07,01:21:52,17,10,1, 11.9,1,1, 7.489, 10349.689, 536.912, 53091.386 25/11/07,01:21:52,18,10,1, 11.9,1,1, 7.489, 10349.698, 536.921, 53091.304 25/11/07,01:21:52,19,10,1, 11.9,1,1, 7.489, 10349.693, 536.888, 53091.335 25/11/07,01:21:53,00,10,1, 11.9,1,1, 7.486, 10349.686, 536.888, 53091.335 25/11/07,01:21:53,01,10,1, 11.9,1,1, 7.486, 10349.698, 536.855, 53091.302 25/11/07,01:21:53,02,10,1, 11.9,1,1, 7.486, 10349.703, 536.833, 53091.318 25/11/07,01:21:53,03,10,1, 11.9,1,1, 7.486, 10349.680, 536.840, 53091.267 25/11/07,01:21:53,04,10,1, 11.9,1,1, 7.486, 10349.733, 536.834, 53091.295 25/11/07,01:21:53,05,10,1, 11.9,1,1, 7.486, 10349.719, 536.809, 53091.237 25/11/07,01:21:53,06,10,1, 11.9,1,1, 7.486, 10349.726, 536.796, 53091.305 25/11/07,01:21:53,07,10,1, 11.9,1,1, 7.486, 10349.724, 536.784, 53091.277 25/11/07,01:21:53,08,10,1, 11.9,1,1, 7.486, 10349.730, 536.757, 53091.230 25/11/07,01:21:53,09,10,1, 11.9,1,1, 7.486, 10349.724, 536.776, 53091.266 25/11/07,01:21:53,10,10,1, 11.9,1,1, 7.486, 10349.712, 536.741, 53091.284 25/11/07,01:21:53,11,10,1, 11.9,1,1, 7.486, 10349.732, 536.741, 53091.222 25/11/07,01:21:53,12,10,1, 11.9,1,1, 7.486, 10349.728, 536.731, 53091.200 25/11/07,01:21:53,13,10,1, 11.9,1,1, 7.486, 10349.746, 536.695, 53091.271 25/11/07,01:21:53,14,10,1, 11.9,1,1, 7.486, 10349.751, 536.690, 53091.186 25/11/07,01:21:53,15,10,1, 11.9,1,1, 7.486, 10349.772, 536.682, 53091.256 25/11/07,01:21:53,16,10,1, 11.9,1,1, 7.486, 10349.774, 536.674, 53091.268 25/11/07,01:21:53,17,10,1, 11.9,1,1, 7.486, 10349.753, 536.658, 53091.238 25/11/07,01:21:53,18,10,1, 11.9,1,1, 7.486, 10349.759, 536.660, 53091.216 25/11/07,01:21:53,19,10,1, 11.9,1,1, 7.486, 10349.788, 536.632, 53091.160 25/11/07,01:21:54,00,10,1, 11.9,1,1, 7.492, 10349.786, 536.632, 53091.160 25/11/07,01:21:54,01,10,1, 11.9,1,1, 7.492, 10349.792, 536.597, 53091.116 25/11/07,01:21:54,02,10,1, 11.9,1,1, 7.492, 10349.797, 536.608, 53091.157 25/11/07,01:21:54,03,10,1, 11.9,1,1, 7.492, 10349.808, 536.584, 53091.123 25/11/07,01:21:54,04,10,1, 11.9,1,1, 7.492, 10349.809, 536.551, 53091.163 25/11/07,01:21:54,05,10,1, 11.9,1,1, 7.492, 10349.827, 536.532, 53091.151 25/11/07,01:21:54,06,10,1, 11.9,1,1, 7.492, 10349.817, 536.518, 53091.172 25/11/07,01:21:54,07,10,1, 11.9,1,1, 7.492, 10349.820, 536.504, 53091.109 25/11/07,01:21:54,08,10,1, 11.9,1,1, 7.492, 10349.816, 536.492, 53091.124 25/11/07,01:21:54,09,10,1, 11.9,1,1, 7.492, 10349.860, 536.482, 53091.098 25/11/07,01:21:54,10,10,1, 11.9,1,1, 7.492, 10349.878, 536.463, 53091.098 25/11/07,01:21:54,11,10,1, 11.9,1,1, 7.492, 10349.878, 536.456, 53091.080 25/11/07,01:21:54,12,10,1, 11.9,1,1, 7.492, 10349.859, 536.449, 53091.077 25/11/07,01:21:54,13,10,1, 11.9,1,1, 7.492, 10349.894, 536.415, 53091.133 25/11/07,01:21:54,14,10,1, 11.9,1,1, 7.492, 10349.877, 536.390, 53091.064 25/11/07,01:21:54,15,10,1, 11.9,1,1, 7.492, 10349.923, 536.367, 53090.603 25/11/07,01:21:54,16,10,1, 11.9,1,1, 7.492, 10349.939, 536.367, 53091.149 25/11/07,01:21:54,17,10,1, 11.9,1,1, 7.492, 10349.950, 536.384, 53091.002 25/11/07,01:21:54,18,10,1, 11.9,1,1, 7.492, 10349.994, 536.341, 53090.983 25/11/07,01:21:54,19,10,1, 11.9,1,1, 7.492, 10349.955, 536.333, 53091.027 25/11/07,01:21:55,00,10,1, 11.9,1,1, 7.488, 10349.953, 536.333, 53091.027 25/11/07,01:21:55,01,10,1, 11.9,1,1, 7.488, 10349.950, 536.309, 53090.947 25/11/07,01:21:55,02,10,1, 11.9,1,1, 7.488, 10349.984, 536.288, 53090.961 25/11/07,01:21:55,03,10,1, 11.9,1,1, 7.488, 10349.979, 536.269, 53090.974 25/11/07,01:21:55,04,10,1, 11.9,1,1, 7.488, 10350.002, 536.259, 53090.947 25/11/07,01:21:55,05,10,1, 11.9,1,1, 7.488, 10349.992, 536.269, 53090.927 25/11/07,01:21:55,06,10,1, 11.9,1,1, 7.488, 10350.030, 536.243, 53090.925 25/11/07,01:21:55,07,10,1, 11.9,1,1, 7.488, 10350.027, 536.231, 53090.990 25/11/07,01:21:55,08,10,1, 11.9,1,1, 7.488, 10350.031, 536.239, 53090.904 25/11/07,01:21:55,09,10,1, 11.9,1,1, 7.488, 10350.048, 536.209, 53090.948 25/11/07,01:21:55,10,10,1, 11.9,1,1, 7.488, 10350.081, 536.175, 53090.876 25/11/07,01:21:55,11,10,1, 11.9,1,1, 7.488, 10350.090, 536.154, 53090.899 25/11/07,01:21:55,12,10,1, 11.9,1,1, 7.488, 10350.066, 536.146, 53090.927 25/11/07,01:21:55,13,10,1, 11.9,1,1, 7.488, 10350.143, 536.131, 53090.828 25/11/07,01:21:55,14,10,1, 11.9,1,1, 7.488, 10350.120, 536.117, 53090.841 25/11/07,01:21:55,15,10,1, 11.9,1,1, 7.488, 10350.167, 536.125, 53090.901 25/11/07,01:21:55,16,10,1, 11.9,1,1, 7.488, 10350.188, 536.120, 53090.864 25/11/07,01:21:55,17,10,1, 11.9,1,1, 7.488, 10350.184, 536.112, 53090.869 25/11/07,01:21:55,18,10,1, 11.9,1,1, 7.488, 10350.199, 536.091, 53090.909 25/11/07,01:21:55,19,10,1, 11.9,1,1, 7.488, 10350.236, 536.079, 53090.886 25/11/07,01:21:56,00,10,1, 12.0,1,1, 7.489, 10350.229, 536.079, 53090.886 25/11/07,01:21:56,01,10,1, 12.0,1,1, 7.489, 10350.258, 536.077, 53090.784 25/11/07,01:21:56,02,10,1, 12.0,1,1, 7.489, 10350.264, 536.053, 53090.787 25/11/07,01:21:56,03,10,1, 12.0,1,1, 7.489, 10350.300, 536.033, 53090.776 25/11/07,01:21:56,04,10,1, 12.0,1,1, 7.489, 10350.298, 536.006, 53090.857 25/11/07,01:21:56,05,10,1, 12.0,1,1, 7.489, 10350.335, 536.021, 53090.830 25/11/07,01:21:56,06,10,1, 12.0,1,1, 7.489, 10350.345, 536.009, 53090.760 25/11/07,01:21:56,07,10,1, 12.0,1,1, 7.489, 10350.389, 536.015, 53090.816 25/11/07,01:21:56,08,10,1, 12.0,1,1, 7.489, 10350.395, 535.975, 53090.734 25/11/07,01:21:56,09,10,1, 12.0,1,1, 7.489, 10350.389, 535.982, 53090.823 25/11/07,01:21:56,10,10,1, 12.0,1,1, 7.489, 10350.455, 535.974, 53090.768 25/11/07,01:21:56,11,10,1, 12.0,1,1, 7.489, 10350.443, 535.956, 53090.829 25/11/07,01:21:56,12,10,1, 12.0,1,1, 7.489, 10350.454, 535.944, 53090.786 25/11/07,01:21:56,13,10,1, 12.0,1,1, 7.489, 10350.489, 535.957, 53090.713 25/11/07,01:21:56,14,10,1, 12.0,1,1, 7.489, 10350.525, 535.920, 53090.671 25/11/07,01:21:56,15,10,1, 12.0,1,1, 7.489, 10350.513, 535.933, 53090.723 25/11/07,01:21:56,16,10,1, 12.0,1,1, 7.489, 10350.541, 535.903, 53090.664 25/11/07,01:21:56,17,10,1, 12.0,1,1, 7.489, 10350.569, 535.923, 53090.630 25/11/07,01:21:56,18,10,1, 12.0,1,1, 7.489, 10350.588, 535.898, 53090.735 25/11/07,01:21:56,19,10,1, 12.0,1,1, 7.489, 10350.595, 535.911, 53090.609 25/11/07,01:21:57,00,10,1, 11.9,1,1, 7.489, 10350.587, 535.911, 53090.609 25/11/07,01:21:57,01,10,1, 11.9,1,1, 7.489, 10350.648, 535.874, 53090.637 25/11/07,01:21:57,02,10,1, 11.9,1,1, 7.489, 10350.670, 535.887, 53090.676 25/11/07,01:21:57,03,10,1, 11.9,1,1, 7.489, 10350.674, 535.854, 53090.724 25/11/07,01:21:57,04,10,1, 11.9,1,1, 7.489, 10350.720, 535.854, 53090.663 25/11/07,01:21:57,05,10,1, 11.9,1,1, 7.489, 10350.750, 535.851, 53090.664 25/11/07,01:21:57,06,10,1, 11.9,1,1, 7.489, 10350.750, 535.847, 53090.679 25/11/07,01:21:57,07,10,1, 11.9,1,1, 7.489, 10350.785, 535.874, 53090.656 25/11/07,01:21:57,08,10,1, 11.9,1,1, 7.489, 10350.812, 535.844, 53090.665 25/11/07,01:21:57,09,10,1, 11.9,1,1, 7.489, 10350.840, 535.840, 53090.701 25/11/07,01:21:57,10,10,1, 11.9,1,1, 7.489, 10350.866, 535.824, 53090.620 25/11/07,01:21:57,11,10,1, 11.9,1,1, 7.489, 10350.886, 535.805, 53090.602 25/11/07,01:21:57,12,10,1, 11.9,1,1, 7.489, 10350.927, 535.813, 53090.630 25/11/07,01:21:57,13,10,1, 11.9,1,1, 7.489, 10350.950, 535.809, 53090.626 25/11/07,01:21:57,14,10,1, 11.9,1,1, 7.489, 10350.950, 535.807, 53090.626 25/11/07,01:21:57,15,10,1, 11.9,1,1, 7.489, 10350.951, 535.805, 53090.664 25/11/07,01:21:57,16,10,1, 11.9,1,1, 7.489, 10350.997, 535.805, 53090.635 25/11/07,01:21:57,17,10,1, 11.9,1,1, 7.489, 10351.039, 535.809, 53090.597 25/11/07,01:21:57,18,10,1, 11.9,1,1, 7.489, 10351.050, 535.803, 53090.600 25/11/07,01:21:57,19,10,1, 11.9,1,1, 7.489, 10351.082, 535.778, 53090.616 25/11/07,01:21:58,00,10,1, 11.9,1,1, 7.486, 10351.080, 535.778, 53090.616 25/11/07,01:21:58,01,10,1, 11.9,1,1, 7.486, 10351.121, 535.766, 53090.580 25/11/07,01:21:58,02,10,1, 11.9,1,1, 7.486, 10351.122, 535.769, 53090.628 25/11/07,01:21:58,03,10,1, 11.9,1,1, 7.486, 10351.171, 535.793, 53090.571 25/11/07,01:21:58,04,10,1, 11.9,1,1, 7.486, 10351.171, 535.794, 53090.569 25/11/07,01:21:58,05,10,1, 11.9,1,1, 7.486, 10351.199, 535.773, 53090.608 25/11/07,01:21:58,06,10,1, 11.9,1,1, 7.486, 10351.225, 535.757, 53090.607 25/11/07,01:21:58,07,10,1, 11.9,1,1, 7.486, 10351.244, 535.763, 53090.559 25/11/07,01:21:58,08,10,1, 11.9,1,1, 7.486, 10351.270, 535.739, 53090.505 25/11/07,01:21:58,09,10,1, 11.9,1,1, 7.486, 10351.303, 535.747, 53090.620 25/11/07,01:21:58,10,10,1, 11.9,1,1, 7.486, 10351.365, 535.735, 53090.507 25/11/07,01:21:58,11,10,1, 11.9,1,1, 7.486, 10351.398, 535.736, 53090.509 25/11/07,01:21:58,12,10,1, 11.9,1,1, 7.486, 10351.374, 535.737, 53090.533 25/11/07,01:21:58,13,10,1, 11.9,1,1, 7.486, 10351.411, 535.740, 53090.527 25/11/07,01:21:58,14,10,1, 11.9,1,1, 7.486, 10351.461, 535.747, 53090.480 25/11/07,01:21:58,15,10,1, 11.9,1,1, 7.486, 10351.459, 535.737, 53090.493 25/11/07,01:21:58,16,10,1, 11.9,1,1, 7.486, 10351.505, 535.726, 53090.533 25/11/07,01:21:58,17,10,1, 11.9,1,1, 7.486, 10351.499, 535.737, 53090.457 25/11/07,01:21:58,18,10,1, 11.9,1,1, 7.486, 10351.523, 535.720, 53090.451 25/11/07,01:21:58,19,10,1, 11.9,1,1, 7.486, 10351.563, 535.727, 53090.513 25/11/07,01:21:59,00,09,1, 11.9,1,1, 7.491, 10351.555, 535.727, 53090.513 25/11/07,01:21:59,01,09,1, 11.9,1,1, 7.491, 10351.601, 535.703, 53090.484 25/11/07,01:21:59,02,09,1, 11.9,1,1, 7.491, 10351.625, 535.718, 53090.478 25/11/07,01:21:59,03,09,1, 11.9,1,1, 7.491, 10351.638, 535.709, 53090.403 25/11/07,01:21:59,04,09,1, 11.9,1,1, 7.491, 10351.680, 535.710, 53090.438 25/11/07,01:21:59,05,09,1, 11.9,1,1, 7.491, 10351.687, 535.710, 53090.430 25/11/07,01:21:59,06,09,1, 11.9,1,1, 7.491, 10351.726, 535.704, 53090.463 25/11/07,01:21:59,07,09,1, 11.9,1,1, 7.491, 10351.751, 535.708, 53090.456 25/11/07,01:21:59,08,09,1, 11.9,1,1, 7.491, 10351.785, 535.695, 53090.341 25/11/07,01:21:59,09,09,1, 11.9,1,1, 7.491, 10351.815, 535.704, 53090.423 25/11/07,01:21:59,10,09,1, 11.9,1,1, 7.491, 10351.831, 535.690, 53090.436 25/11/07,01:21:59,11,09,1, 11.9,1,1, 7.491, 10351.858, 535.697, 53090.418 25/11/07,01:21:59,12,09,1, 11.9,1,1, 7.491, 10351.865, 535.681, 53090.406 25/11/07,01:21:59,13,09,1, 11.9,1,1, 7.491, 10351.920, 535.684, 53090.342 25/11/07,01:21:59,14,09,1, 11.9,1,1, 7.491, 10351.942, 535.656, 53090.459 25/11/07,01:21:59,15,09,1, 11.9,1,1, 7.491, 10351.953, 535.680, 53090.402 25/11/07,01:21:59,16,09,1, 11.9,1,1, 7.491, 10351.971, 535.683, 53090.329 25/11/07,01:21:59,17,09,1, 11.9,1,1, 7.491, 10351.996, 535.670, 53090.340 25/11/07,01:21:59,18,09,1, 11.9,1,1, 7.491, 10352.016, 535.665, 53090.328 25/11/07,01:21:59,19,09,1, 11.9,1,1, 7.491, 10352.032, 535.671, 53090.339 25/11/07,01:22:00,00,09,1, 11.9,1,1, 7.490, 10352.031, 535.671, 53090.339 25/11/07,01:22:00,01,09,1, 11.9,1,1, 7.490, 10352.089, 535.647, 53090.327 25/11/07,01:22:00,02,09,1, 11.9,1,1, 7.490, 10352.131, 535.647, 53090.278 25/11/07,01:22:00,03,09,1, 11.9,1,1, 7.490, 10352.159, 535.656, 53090.317 25/11/07,01:22:00,04,09,1, 11.9,1,1, 7.490, 10352.161, 535.648, 53090.246 25/11/07,01:22:00,05,09,1, 11.9,1,1, 7.490, 10352.201, 535.638, 53090.323 25/11/07,01:22:00,06,09,1, 11.9,1,1, 7.490, 10352.225, 535.631, 53090.351 25/11/07,01:22:00,07,09,1, 11.9,1,1, 7.490, 10352.261, 535.627, 53090.308 25/11/07,01:22:00,08,09,1, 11.9,1,1, 7.490, 10352.265, 535.639, 53090.284 25/11/07,01:22:00,09,09,1, 11.9,1,1, 7.490, 10352.284, 535.627, 53090.275 25/11/07,01:22:00,10,09,1, 11.9,1,1, 7.490, 10352.317, 535.652, 53090.269 25/11/07,01:22:00,11,09,1, 11.9,1,1, 7.490, 10352.346, 535.622, 53090.254 25/11/07,01:22:00,12,09,1, 11.9,1,1, 7.490, 10352.372, 535.623, 53090.245 25/11/07,01:22:00,13,09,1, 11.9,1,1, 7.490, 10352.408, 535.623, 53090.245 25/11/07,01:22:00,14,09,1, 11.9,1,1, 7.490, 10352.426, 535.618, 53090.196 25/11/07,01:22:00,15,09,1, 11.9,1,1, 7.490, 10352.433, 535.598, 53090.248 25/11/07,01:22:00,16,09,1, 11.9,1,1, 7.490, 10352.464, 535.599, 53090.218 25/11/07,01:22:00,17,09,1, 11.9,1,1, 7.490, 10352.486, 535.642, 53090.244 25/11/07,01:22:00,18,09,1, 11.9,1,1, 7.490, 10352.509, 535.613, 53090.177 25/11/07,01:22:00,19,09,1, 11.9,1,1, 7.490, 10352.542, 535.627, 53090.214 25/11/07,01:22:01,00,10,1, 12.0,1,1, 7.492, 10352.540, 535.627, 53090.214 25/11/07,01:22:01,01,10,1, 12.0,1,1, 7.492, 10352.593, 535.605, 53090.192 25/11/07,01:22:01,02,10,1, 12.0,1,1, 7.492, 10352.606, 535.590, 53090.158 25/11/07,01:22:01,03,10,1, 12.0,1,1, 7.492, 10352.655, 535.600, 53090.103 25/11/07,01:22:01,04,10,1, 12.0,1,1, 7.492, 10352.645, 535.602, 53090.133 25/11/07,01:22:01,05,10,1, 12.0,1,1, 7.492, 10352.686, 535.599, 53090.115 25/11/07,01:22:01,06,10,1, 12.0,1,1, 7.492, 10352.693, 535.589, 53090.157 25/11/07,01:22:01,07,10,1, 12.0,1,1, 7.492, 10352.711, 535.583, 53090.101 25/11/07,01:22:01,08,10,1, 12.0,1,1, 7.492, 10352.732, 535.585, 53090.129 25/11/07,01:22:01,09,10,1, 12.0,1,1, 7.492, 10352.762, 535.568, 53090.080 25/11/07,01:22:01,10,10,1, 12.0,1,1, 7.492, 10352.776, 535.559, 53090.114 25/11/07,01:22:01,11,10,1, 12.0,1,1, 7.492, 10352.794, 535.575, 53090.110 25/11/07,01:22:01,12,10,1, 12.0,1,1, 7.492, 10352.810, 535.559, 53090.172 25/11/07,01:22:01,13,10,1, 12.0,1,1, 7.492, 10352.843, 535.574, 53090.032 25/11/07,01:22:01,14,10,1, 12.0,1,1, 7.492, 10352.856, 535.545, 53090.054 25/11/07,01:22:01,15,10,1, 12.0,1,1, 7.492, 10352.871, 535.561, 53090.031 25/11/07,01:22:01,16,10,1, 12.0,1,1, 7.492, 10352.904, 535.555, 53090.038 25/11/07,01:22:01,17,10,1, 12.0,1,1, 7.492, 10352.928, 535.564, 53089.995 25/11/07,01:22:01,18,10,1, 12.0,1,1, 7.492, 10352.939, 535.555, 53089.968 25/11/07,01:22:01,19,10,1, 12.0,1,1, 7.492, 10352.961, 535.556, 53090.085 25/11/07,01:22:02,00,10,1, 11.9,1,1, 7.488, 10352.957, 535.556, 53090.085 25/11/07,01:22:02,01,10,1, 11.9,1,1, 7.488, 10352.994, 535.552, 53089.973 25/11/07,01:22:02,02,10,1, 11.9,1,1, 7.488, 10352.986, 535.550, 53089.973 25/11/07,01:22:02,03,10,1, 11.9,1,1, 7.488, 10353.022, 535.546, 53090.053 25/11/07,01:22:02,04,10,1, 11.9,1,1, 7.488, 10353.052, 535.545, 53089.982 25/11/07,01:22:02,05,10,1, 11.9,1,1, 7.488, 10353.065, 535.558, 53089.985 25/11/07,01:22:02,06,10,1, 11.9,1,1, 7.488, 10353.074, 535.539, 53089.971 25/11/07,01:22:02,07,10,1, 11.9,1,1, 7.488, 10353.078, 535.538, 53089.962 25/11/07,01:22:02,08,10,1, 11.9,1,1, 7.488, 10353.128, 535.546, 53089.906 25/11/07,01:22:02,09,10,1, 11.9,1,1, 7.488, 10353.102, 535.539, 53089.903 25/11/07,01:22:02,10,10,1, 11.9,1,1, 7.488, 10353.161, 535.552, 53089.938 25/11/07,01:22:02,11,10,1, 11.9,1,1, 7.488, 10353.125, 535.569, 53089.931 25/11/07,01:22:02,12,10,1, 11.9,1,1, 7.488, 10353.173, 535.545, 53089.936 25/11/07,01:22:02,13,10,1, 11.9,1,1, 7.488, 10353.198, 535.543, 53090.026 25/11/07,01:22:02,14,10,1, 11.9,1,1, 7.488, 10353.186, 535.562, 53090.008 25/11/07,01:22:02,15,10,1, 11.9,1,1, 7.488, 10353.228, 535.541, 53089.904 25/11/07,01:22:02,16,10,1, 11.9,1,1, 7.488, 10353.216, 535.543, 53089.958 25/11/07,01:22:02,17,10,1, 11.9,1,1, 7.488, 10353.225, 535.565, 53089.921 25/11/07,01:22:02,18,10,1, 11.9,1,1, 7.488, 10353.269, 535.561, 53089.911 25/11/07,01:22:02,19,10,1, 11.9,1,1, 7.488, 10353.277, 535.536, 53089.920 25/11/07,01:22:03,00,09,1, 12.0,1,1, 7.490, 10353.274, 535.536, 53089.920 25/11/07,01:22:03,01,09,1, 12.0,1,1, 7.490, 10353.291, 535.542, 53089.936 25/11/07,01:22:03,02,09,1, 12.0,1,1, 7.490, 10353.312, 535.543, 53089.906 25/11/07,01:22:03,03,09,1, 12.0,1,1, 7.490, 10353.314, 535.545, 53089.904 25/11/07,01:22:03,04,09,1, 12.0,1,1, 7.490, 10353.343, 535.535, 53089.851 25/11/07,01:22:03,05,09,1, 12.0,1,1, 7.490, 10353.359, 535.541, 53089.834 25/11/07,01:22:03,06,09,1, 12.0,1,1, 7.490, 10353.375, 535.537, 53089.758 25/11/07,01:22:03,07,09,1, 12.0,1,1, 7.490, 10353.372, 535.568, 53089.840 25/11/07,01:22:03,08,09,1, 12.0,1,1, 7.490, 10353.365, 535.540, 53089.877 25/11/07,01:22:03,09,09,1, 12.0,1,1, 7.490, 10353.412, 535.562, 53089.943 25/11/07,01:22:03,10,09,1, 12.0,1,1, 7.490, 10353.415, 535.530, 53089.802 25/11/07,01:22:03,11,09,1, 12.0,1,1, 7.490, 10353.426, 535.560, 53089.842 25/11/07,01:22:03,12,09,1, 12.0,1,1, 7.490, 10353.437, 535.562, 53089.837 25/11/07,01:22:03,13,09,1, 12.0,1,1, 7.490, 10353.443, 535.562, 53089.807 25/11/07,01:22:03,14,09,1, 12.0,1,1, 7.490, 10353.477, 535.557, 53089.862 25/11/07,01:22:03,15,09,1, 12.0,1,1, 7.490, 10353.465, 535.589, 53089.870 25/11/07,01:22:03,16,09,1, 12.0,1,1, 7.490, 10353.506, 535.570, 53089.851 25/11/07,01:22:03,17,09,1, 12.0,1,1, 7.490, 10353.529, 535.569, 53089.772 25/11/07,01:22:03,18,09,1, 12.0,1,1, 7.490, 10353.500, 535.574, 53089.759 25/11/07,01:22:03,19,09,1, 12.0,1,1, 7.490, 10353.531, 535.592, 53089.764 25/11/07,01:22:04,00,10,1, 12.0,1,1, 7.488, 10353.525, 535.592, 53089.764 25/11/07,01:22:04,01,10,1, 12.0,1,1, 7.488, 10353.552, 535.578, 53089.763 25/11/07,01:22:04,02,10,1, 12.0,1,1, 7.488, 10353.592, 535.589, 53089.717 25/11/07,01:22:04,03,10,1, 12.0,1,1, 7.488, 10353.598, 535.579, 53089.789 25/11/07,01:22:04,04,10,1, 12.0,1,1, 7.488, 10353.601, 535.609, 53089.790 25/11/07,01:22:04,05,10,1, 12.0,1,1, 7.488, 10353.629, 535.592, 53089.792 25/11/07,01:22:04,06,10,1, 12.0,1,1, 7.488, 10353.655, 535.570, 53089.667 25/11/07,01:22:04,07,10,1, 12.0,1,1, 7.488, 10353.662, 535.582, 53089.741 25/11/07,01:22:04,08,10,1, 12.0,1,1, 7.488, 10353.661, 535.590, 53089.722 25/11/07,01:22:04,09,10,1, 12.0,1,1, 7.488, 10353.710, 535.591, 53089.729 25/11/07,01:22:04,10,10,1, 12.0,1,1, 7.488, 10353.688, 535.590, 53089.725 25/11/07,01:22:04,11,10,1, 12.0,1,1, 7.488, 10353.712, 535.585, 53089.709 25/11/07,01:22:04,12,10,1, 12.0,1,1, 7.488, 10353.736, 535.597, 53089.694 25/11/07,01:22:04,13,10,1, 12.0,1,1, 7.488, 10353.738, 535.567, 53089.718 25/11/07,01:22:04,14,10,1, 12.0,1,1, 7.488, 10353.765, 535.598, 53089.737 25/11/07,01:22:04,15,10,1, 12.0,1,1, 7.488, 10353.771, 535.587, 53089.761 25/11/07,01:22:04,16,10,1, 12.0,1,1, 7.488, 10353.792, 535.603, 53089.713 25/11/07,01:22:04,17,10,1, 12.0,1,1, 7.488, 10353.815, 535.613, 53089.688 25/11/07,01:22:04,18,10,1, 12.0,1,1, 7.488, 10353.854, 535.613, 53089.716 25/11/07,01:22:04,19,10,1, 12.0,1,1, 7.488, 10353.849, 535.618, 53089.626 25/11/07,01:22:05,00,10,1, 11.9,1,1, 7.488, 10353.842, 535.618, 53089.626 25/11/07,01:22:05,01,10,1, 11.9,1,1, 7.488, 10353.886, 535.607, 53089.640 25/11/07,01:22:05,02,10,1, 11.9,1,1, 7.488, 10353.884, 535.610, 53089.641 25/11/07,01:22:05,03,10,1, 11.9,1,1, 7.488, 10353.911, 535.584, 53089.706 25/11/07,01:22:05,04,10,1, 11.9,1,1, 7.488, 10353.933, 535.622, 53089.684 25/11/07,01:22:05,05,10,1, 11.9,1,1, 7.488, 10353.956, 535.615, 53089.687 25/11/07,01:22:05,06,10,1, 11.9,1,1, 7.488, 10353.962, 535.628, 53089.640 25/11/07,01:22:05,07,10,1, 11.9,1,1, 7.488, 10353.965, 535.631, 53089.588 25/11/07,01:22:05,08,10,1, 11.9,1,1, 7.488, 10353.993, 535.625, 53089.638 25/11/07,01:22:05,09,10,1, 11.9,1,1, 7.488, 10354.011, 535.625, 53089.630 25/11/07,01:22:05,10,10,1, 11.9,1,1, 7.488, 10354.024, 535.630, 53089.585 25/11/07,01:22:05,11,10,1, 11.9,1,1, 7.488, 10354.061, 535.652, 53089.663 25/11/07,01:22:05,12,10,1, 11.9,1,1, 7.488, 10354.042, 535.643, 53089.552 25/11/07,01:22:05,13,10,1, 11.9,1,1, 7.488, 10354.077, 535.642, 53089.580 25/11/07,01:22:05,14,10,1, 11.9,1,1, 7.488, 10354.101, 535.663, 53089.597 25/11/07,01:22:05,15,10,1, 11.9,1,1, 7.488, 10354.134, 535.638, 53089.549 25/11/07,01:22:05,16,10,1, 11.9,1,1, 7.488, 10354.155, 535.622, 53089.570 25/11/07,01:22:05,17,10,1, 11.9,1,1, 7.488, 10354.157, 535.636, 53089.555 25/11/07,01:22:05,18,10,1, 11.9,1,1, 7.488, 10354.175, 535.652, 53089.544 25/11/07,01:22:05,19,10,1, 11.9,1,1, 7.488, 10354.203, 535.635, 53089.572 25/11/07,01:22:06,00,10,1, 11.9,1,1, 7.490, 10354.201, 535.635, 53089.572 25/11/07,01:22:06,01,10,1, 11.9,1,1, 7.490, 10354.272, 535.634, 53089.515 25/11/07,01:22:06,02,10,1, 11.9,1,1, 7.490, 10354.283, 535.629, 53089.542 25/11/07,01:22:06,03,10,1, 11.9,1,1, 7.490, 10354.280, 535.634, 53089.480 25/11/07,01:22:06,04,10,1, 11.9,1,1, 7.490, 10354.320, 535.639, 53089.497 25/11/07,01:22:06,05,10,1, 11.9,1,1, 7.490, 10354.301, 535.631, 53089.501 25/11/07,01:22:06,06,10,1, 11.9,1,1, 7.490, 10354.338, 535.651, 53089.527 25/11/07,01:22:06,07,10,1, 11.9,1,1, 7.490, 10354.371, 535.640, 53089.500 25/11/07,01:22:06,08,10,1, 11.9,1,1, 7.490, 10354.358, 535.648, 53089.509 25/11/07,01:22:06,09,10,1, 11.9,1,1, 7.490, 10354.393, 535.646, 53089.495 25/11/07,01:22:06,10,10,1, 11.9,1,1, 7.490, 10354.452, 535.655, 53089.467 25/11/07,01:22:06,11,10,1, 11.9,1,1, 7.490, 10354.442, 535.636, 53089.510 25/11/07,01:22:06,12,10,1, 11.9,1,1, 7.490, 10354.455, 535.623, 53089.450 25/11/07,01:22:06,13,10,1, 11.9,1,1, 7.490, 10354.481, 535.646, 53089.498 25/11/07,01:22:06,14,10,1, 11.9,1,1, 7.490, 10354.508, 535.665, 53089.511 25/11/07,01:22:06,15,10,1, 11.9,1,1, 7.490, 10354.515, 535.649, 53089.480 25/11/07,01:22:06,16,10,1, 11.9,1,1, 7.490, 10354.543, 535.638, 53089.517 25/11/07,01:22:06,17,10,1, 11.9,1,1, 7.490, 10354.564, 535.639, 53089.426 25/11/07,01:22:06,18,10,1, 11.9,1,1, 7.490, 10354.588, 535.647, 53089.414 25/11/07,01:22:06,19,10,1, 11.9,1,1, 7.490, 10354.607, 535.643, 53089.421 25/11/07,01:22:07,00,10,1, 11.9,1,1, 7.494, 10354.601, 535.643, 53089.421 25/11/07,01:22:07,01,10,1, 11.9,1,1, 7.494, 10354.665, 535.639, 53089.385 25/11/07,01:22:07,02,10,1, 11.9,1,1, 7.494, 10354.665, 535.660, 53089.422 25/11/07,01:22:07,03,10,1, 11.9,1,1, 7.494, 10354.714, 535.649, 53089.316 25/11/07,01:22:07,04,10,1, 11.9,1,1, 7.494, 10354.722, 535.642, 53089.371 25/11/07,01:22:07,05,10,1, 11.9,1,1, 7.494, 10354.721, 535.661, 53089.354 25/11/07,01:22:07,06,10,1, 11.9,1,1, 7.494, 10354.741, 535.664, 53089.423 25/11/07,01:22:07,07,10,1, 11.9,1,1, 7.494, 10354.771, 535.631, 53089.392 25/11/07,01:22:07,08,10,1, 11.9,1,1, 7.494, 10354.792, 535.624, 53089.372 25/11/07,01:22:07,09,10,1, 11.9,1,1, 7.494, 10354.795, 535.646, 53089.317 25/11/07,01:22:07,10,10,1, 11.9,1,1, 7.494, 10354.825, 535.658, 53089.360 25/11/07,01:22:07,11,10,1, 11.9,1,1, 7.494, 10354.827, 535.671, 53089.344 25/11/07,01:22:07,12,10,1, 11.9,1,1, 7.494, 10354.881, 535.651, 53089.359 25/11/07,01:22:07,13,10,1, 11.9,1,1, 7.494, 10354.906, 535.628, 53089.334 25/11/07,01:22:07,14,10,1, 11.9,1,1, 7.494, 10354.930, 535.624, 53089.307 25/11/07,01:22:07,15,10,1, 11.9,1,1, 7.494, 10354.943, 535.654, 53089.288 25/11/07,01:22:07,16,10,1, 11.9,1,1, 7.494, 10354.956, 535.663, 53089.336 25/11/07,01:22:07,17,10,1, 11.9,1,1, 7.494, 10354.984, 535.655, 53089.351 25/11/07,01:22:07,18,10,1, 11.9,1,1, 7.494, 10354.978, 535.650, 53089.271 25/11/07,01:22:07,19,10,1, 11.9,1,1, 7.494, 10355.018, 535.649, 53089.271 25/11/07,01:22:08,00,10,1, 11.8,1,1, 7.493, 10355.010, 535.649, 53089.271 25/11/07,01:22:08,01,10,1, 11.8,1,1, 7.493, 10355.066, 535.644, 53089.257 25/11/07,01:22:08,02,10,1, 11.8,1,1, 7.493, 10355.073, 535.639, 53089.234 25/11/07,01:22:08,03,10,1, 11.8,1,1, 7.493, 10355.083, 535.681, 53089.318 25/11/07,01:22:08,04,10,1, 11.8,1,1, 7.493, 10355.095, 535.684, 53089.254 25/11/07,01:22:08,05,10,1, 11.8,1,1, 7.493, 10355.114, 535.662, 53089.224 25/11/07,01:22:08,06,10,1, 11.8,1,1, 7.493, 10355.170, 535.671, 53089.260 25/11/07,01:22:08,07,10,1, 11.8,1,1, 7.493, 10355.182, 535.684, 53089.237 25/11/07,01:22:08,08,10,1, 11.8,1,1, 7.493, 10355.198, 535.708, 53089.283 25/11/07,01:22:08,09,10,1, 11.8,1,1, 7.493, 10355.242, 535.655, 53089.251 25/11/07,01:22:08,10,10,1, 11.8,1,1, 7.493, 10355.266, 535.681, 53089.214 25/11/07,01:22:08,11,10,1, 11.8,1,1, 7.493, 10355.261, 535.672, 53089.206 25/11/07,01:22:08,12,10,1, 11.8,1,1, 7.493, 10355.280, 535.690, 53089.248 25/11/07,01:22:08,13,10,1, 11.8,1,1, 7.493, 10355.306, 535.706, 53089.236 25/11/07,01:22:08,14,10,1, 11.8,1,1, 7.493, 10355.308, 535.692, 53089.186 25/11/07,01:22:08,15,10,1, 11.8,1,1, 7.493, 10355.306, 535.714, 53089.195 25/11/07,01:22:08,16,10,1, 11.8,1,1, 7.493, 10355.377, 535.714, 53089.207 25/11/07,01:22:08,17,10,1, 11.8,1,1, 7.493, 10355.392, 535.698, 53089.164 25/11/07,01:22:08,18,10,1, 11.8,1,1, 7.493, 10355.405, 535.736, 53089.156 25/11/07,01:22:08,19,10,1, 11.8,1,1, 7.493, 10355.447, 535.727, 53089.140 25/11/07,01:22:09,00,10,1, 11.9,1,1, 7.488, 10355.444, 535.727, 53089.140 25/11/07,01:22:09,01,10,1, 11.9,1,1, 7.488, 10355.458, 535.738, 53089.161 25/11/07,01:22:09,02,10,1, 11.9,1,1, 7.488, 10355.481, 535.781, 53089.192 25/11/07,01:22:09,03,10,1, 11.9,1,1, 7.488, 10355.502, 535.769, 53089.175 25/11/07,01:22:09,04,10,1, 11.9,1,1, 7.488, 10355.524, 535.786, 53089.139 25/11/07,01:22:09,05,10,1, 11.9,1,1, 7.488, 10355.516, 535.786, 53089.212 25/11/07,01:22:09,06,10,1, 11.9,1,1, 7.488, 10355.554, 535.784, 53089.151 25/11/07,01:22:09,07,10,1, 11.9,1,1, 7.488, 10355.567, 535.797, 53089.114 25/11/07,01:22:09,08,10,1, 11.9,1,1, 7.488, 10355.581, 535.810, 53089.138 25/11/07,01:22:09,09,10,1, 11.9,1,1, 7.488, 10355.563, 535.803, 53089.160 25/11/07,01:22:09,10,10,1, 11.9,1,1, 7.488, 10355.603, 535.793, 53089.117 25/11/07,01:22:09,11,10,1, 11.9,1,1, 7.488, 10355.621, 535.813, 53089.144 25/11/07,01:22:09,12,10,1, 11.9,1,1, 7.488, 10355.638, 535.839, 53089.156 25/11/07,01:22:09,13,10,1, 11.9,1,1, 7.488, 10355.642, 535.848, 53089.111 25/11/07,01:22:09,14,10,1, 11.9,1,1, 7.488, 10355.664, 535.844, 53089.113 25/11/07,01:22:09,15,10,1, 11.9,1,1, 7.488, 10355.696, 535.846, 53089.103 25/11/07,01:22:09,16,10,1, 11.9,1,1, 7.488, 10355.673, 535.883, 53089.109 25/11/07,01:22:09,17,10,1, 11.9,1,1, 7.488, 10355.699, 535.889, 53089.085 25/11/07,01:22:09,18,10,1, 11.9,1,1, 7.488, 10355.704, 535.888, 53089.069 25/11/07,01:22:09,19,10,1, 11.9,1,1, 7.488, 10355.712, 535.895, 53089.154 25/11/07,01:22:10,00,10,1, 12.0,1,1, 7.488, 10355.711, 535.895, 53089.154 25/11/07,01:22:10,01,10,1, 12.0,1,1, 7.488, 10355.751, 535.906, 53089.099 25/11/07,01:22:10,02,10,1, 12.0,1,1, 7.488, 10355.758, 535.940, 53089.095 25/11/07,01:22:10,03,10,1, 12.0,1,1, 7.488, 10355.816, 535.910, 53088.954 25/11/07,01:22:10,04,10,1, 12.0,1,1, 7.488, 10355.776, 535.904, 53088.807 25/11/07,01:22:10,05,10,1, 12.0,1,1, 7.488, 10355.779, 535.959, 53089.131 25/11/07,01:22:10,06,10,1, 12.0,1,1, 7.488, 10355.804, 535.972, 53089.084 25/11/07,01:22:10,07,10,1, 12.0,1,1, 7.488, 10355.793, 535.978, 53089.068 25/11/07,01:22:10,08,10,1, 12.0,1,1, 7.488, 10355.833, 536.009, 53089.089 25/11/07,01:22:10,09,10,1, 12.0,1,1, 7.488, 10355.836, 535.997, 53089.046 25/11/07,01:22:10,10,10,1, 12.0,1,1, 7.488, 10355.812, 536.016, 53089.030 25/11/07,01:22:10,11,10,1, 12.0,1,1, 7.488, 10355.839, 535.989, 53088.977 25/11/07,01:22:10,12,10,1, 12.0,1,1, 7.488, 10355.853, 536.015, 53089.010 25/11/07,01:22:10,13,10,1, 12.0,1,1, 7.488, 10355.848, 536.064, 53089.035 25/11/07,01:22:10,14,10,1, 12.0,1,1, 7.488, 10355.852, 536.074, 53089.033 25/11/07,01:22:10,15,10,1, 12.0,1,1, 7.488, 10355.844, 536.081, 53089.064 25/11/07,01:22:10,16,10,1, 12.0,1,1, 7.488, 10355.886, 536.092, 53088.989 25/11/07,01:22:10,17,10,1, 12.0,1,1, 7.488, 10355.860, 536.098, 53089.028 25/11/07,01:22:10,18,10,1, 12.0,1,1, 7.488, 10355.848, 536.105, 53089.073 25/11/07,01:22:10,19,10,1, 12.0,1,1, 7.488, 10355.842, 536.116, 53089.023 25/11/07,01:22:11,00,10,1, 11.9,1,1, 7.492, 10355.836, 536.116, 53089.023 25/11/07,01:22:11,01,10,1, 11.9,1,1, 7.492, 10355.871, 536.144, 53088.970 25/11/07,01:22:11,02,10,1, 11.9,1,1, 7.492, 10355.857, 536.168, 53089.056 25/11/07,01:22:11,03,10,1, 11.9,1,1, 7.492, 10355.881, 536.172, 53089.043 25/11/07,01:22:11,04,10,1, 11.9,1,1, 7.492, 10355.888, 536.177, 53089.033 25/11/07,01:22:11,05,10,1, 11.9,1,1, 7.492, 10355.884, 536.209, 53089.021 25/11/07,01:22:11,06,10,1, 11.9,1,1, 7.492, 10355.883, 536.204, 53089.027 25/11/07,01:22:11,07,10,1, 11.9,1,1, 7.492, 10355.861, 536.217, 53089.039 25/11/07,01:22:11,08,10,1, 11.9,1,1, 7.492, 10355.857, 536.247, 53089.026 25/11/07,01:22:11,09,10,1, 11.9,1,1, 7.492, 10355.866, 536.267, 53089.055 25/11/07,01:22:11,10,10,1, 11.9,1,1, 7.492, 10355.855, 536.251, 53089.054 25/11/07,01:22:11,11,10,1, 11.9,1,1, 7.492, 10355.874, 536.275, 53088.947 25/11/07,01:22:11,12,10,1, 11.9,1,1, 7.492, 10355.872, 536.311, 53088.934 25/11/07,01:22:11,13,10,1, 11.9,1,1, 7.492, 10355.864, 536.323, 53088.941 25/11/07,01:22:11,14,10,1, 11.9,1,1, 7.492, 10355.861, 536.328, 53088.909 25/11/07,01:22:11,15,10,1, 11.9,1,1, 7.492, 10355.844, 536.338, 53089.068 25/11/07,01:22:11,16,10,1, 11.9,1,1, 7.492, 10355.866, 536.360, 53089.048 25/11/07,01:22:11,17,10,1, 11.9,1,1, 7.492, 10355.886, 536.384, 53088.973 25/11/07,01:22:11,18,10,1, 11.9,1,1, 7.492, 10355.870, 536.392, 53088.999 25/11/07,01:22:11,19,10,1, 11.9,1,1, 7.492, 10355.857, 536.414, 53088.963 25/11/07,01:22:12,00,10,1, 11.9,1,1, 7.490, 10355.853, 536.414, 53088.963 25/11/07,01:22:12,01,10,1, 11.9,1,1, 7.490, 10355.867, 536.432, 53088.931 25/11/07,01:22:12,02,10,1, 11.9,1,1, 7.490, 10355.882, 536.423, 53088.924 25/11/07,01:22:12,03,10,1, 11.9,1,1, 7.490, 10355.852, 536.443, 53088.991 25/11/07,01:22:12,04,10,1, 11.9,1,1, 7.490, 10355.821, 536.445, 53088.986 25/11/07,01:22:12,05,10,1, 11.9,1,1, 7.490, 10355.828, 536.438, 53088.922 25/11/07,01:22:12,06,10,1, 11.9,1,1, 7.490, 10355.831, 536.454, 53088.837 25/11/07,01:22:12,07,10,1, 11.9,1,1, 7.490, 10355.820, 536.474, 53088.943 25/11/07,01:22:12,08,10,1, 11.9,1,1, 7.490, 10355.789, 536.473, 53088.812 25/11/07,01:22:12,09,10,1, 11.9,1,1, 7.490, 10355.793, 536.525, 53088.930 25/11/07,01:22:12,10,10,1, 11.9,1,1, 7.490, 10355.795, 536.522, 53088.966 25/11/07,01:22:12,11,10,1, 11.9,1,1, 7.490, 10355.790, 536.516, 53088.911 25/11/07,01:22:12,12,10,1, 11.9,1,1, 7.490, 10355.791, 536.535, 53088.912 25/11/07,01:22:12,13,10,1, 11.9,1,1, 7.490, 10355.782, 536.545, 53088.882 25/11/07,01:22:12,14,10,1, 11.9,1,1, 7.490, 10355.770, 536.549, 53088.934 25/11/07,01:22:12,15,10,1, 11.9,1,1, 7.490, 10355.750, 536.570, 53088.886 25/11/07,01:22:12,16,10,1, 11.9,1,1, 7.490, 10355.764, 536.556, 53088.874 25/11/07,01:22:12,17,10,1, 11.9,1,1, 7.490, 10355.764, 536.566, 53088.887 25/11/07,01:22:12,18,10,1, 11.9,1,1, 7.490, 10355.733, 536.566, 53088.939 25/11/07,01:22:12,19,10,1, 11.9,1,1, 7.490, 10355.738, 536.603, 53088.938 25/11/07,01:22:13,00,10,1, 11.9,1,1, 7.490, 10355.736, 536.603, 53088.938 25/11/07,01:22:13,01,10,1, 11.9,1,1, 7.490, 10355.714, 536.599, 53088.895 25/11/07,01:22:13,02,10,1, 11.9,1,1, 7.490, 10355.711, 536.599, 53088.872 25/11/07,01:22:13,03,10,1, 11.9,1,1, 7.490, 10355.708, 536.613, 53088.850 25/11/07,01:22:13,04,10,1, 11.9,1,1, 7.490, 10355.723, 536.630, 53088.849 25/11/07,01:22:13,05,10,1, 11.9,1,1, 7.490, 10355.696, 536.596, 53088.892 25/11/07,01:22:13,06,10,1, 11.9,1,1, 7.490, 10355.698, 536.590, 53088.852 25/11/07,01:22:13,07,10,1, 11.9,1,1, 7.490, 10355.691, 536.626, 53088.887 25/11/07,01:22:13,08,10,1, 11.9,1,1, 7.490, 10355.714, 536.662, 53088.849 25/11/07,01:22:13,09,10,1, 11.9,1,1, 7.490, 10355.683, 536.652, 53088.865 25/11/07,01:22:13,10,10,1, 11.9,1,1, 7.490, 10355.677, 536.639, 53088.824 25/11/07,01:22:13,11,10,1, 11.9,1,1, 7.490, 10355.673, 536.639, 53088.798 25/11/07,01:22:13,12,10,1, 11.9,1,1, 7.490, 10355.674, 536.647, 53088.853 25/11/07,01:22:13,13,10,1, 11.9,1,1, 7.490, 10355.679, 536.665, 53088.791 25/11/07,01:22:13,14,10,1, 11.9,1,1, 7.490, 10355.661, 536.652, 53088.819 25/11/07,01:22:13,15,10,1, 11.9,1,1, 7.490, 10355.653, 536.654, 53088.807 25/11/07,01:22:13,16,10,1, 11.9,1,1, 7.490, 10355.667, 536.663, 53088.830 25/11/07,01:22:13,17,10,1, 11.9,1,1, 7.490, 10355.664, 536.670, 53088.775 25/11/07,01:22:13,18,10,1, 11.9,1,1, 7.490, 10355.660, 536.667, 53088.799 25/11/07,01:22:13,19,10,1, 11.9,1,1, 7.490, 10355.644, 536.678, 53088.852 25/11/07,01:22:14,00,10,1, 11.9,1,1, 7.489, 10355.644, 536.678, 53088.852 25/11/07,01:22:14,01,10,1, 11.9,1,1, 7.489, 10355.673, 536.668, 53088.791 25/11/07,01:22:14,02,10,1, 11.9,1,1, 7.489, 10355.632, 536.679, 53088.844 25/11/07,01:22:14,03,10,1, 11.9,1,1, 7.489, 10355.645, 536.680, 53088.801 25/11/07,01:22:14,04,10,1, 11.9,1,1, 7.489, 10355.637, 536.699, 53088.815 25/11/07,01:22:14,05,10,1, 11.9,1,1, 7.489, 10355.648, 536.684, 53088.801 25/11/07,01:22:14,06,10,1, 11.9,1,1, 7.489, 10355.640, 536.686, 53088.780 25/11/07,01:22:14,07,10,1, 11.9,1,1, 7.489, 10355.617, 536.690, 53088.849 25/11/07,01:22:14,08,10,1, 11.9,1,1, 7.489, 10355.637, 536.711, 53088.792 25/11/07,01:22:14,09,10,1, 11.9,1,1, 7.489, 10355.641, 536.712, 53088.742 25/11/07,01:22:14,10,10,1, 11.9,1,1, 7.489, 10355.643, 536.700, 53088.793 25/11/07,01:22:14,11,10,1, 11.9,1,1, 7.489, 10355.661, 536.702, 53088.742 25/11/07,01:22:14,12,10,1, 11.9,1,1, 7.489, 10355.641, 536.703, 53088.746 25/11/07,01:22:14,13,10,1, 11.9,1,1, 7.489, 10355.641, 536.716, 53088.799 25/11/07,01:22:14,14,10,1, 11.9,1,1, 7.489, 10355.643, 536.726, 53088.752 25/11/07,01:22:14,15,10,1, 11.9,1,1, 7.489, 10355.655, 536.719, 53088.790 25/11/07,01:22:14,16,10,1, 11.9,1,1, 7.489, 10355.629, 536.716, 53088.728 25/11/07,01:22:14,17,10,1, 11.9,1,1, 7.489, 10355.640, 536.720, 53088.763 25/11/07,01:22:14,18,10,1, 11.9,1,1, 7.489, 10355.652, 536.723, 53088.789 25/11/07,01:22:14,19,10,1, 11.9,1,1, 7.489, 10355.632, 536.739, 53088.737 25/11/07,01:22:15,00,10,1, 11.9,1,1, 7.487, 10355.628, 536.739, 53088.737 25/11/07,01:22:15,01,10,1, 11.9,1,1, 7.487, 10355.628, 536.761, 53088.706 25/11/07,01:22:15,02,10,1, 11.9,1,1, 7.487, 10355.629, 536.746, 53088.712 25/11/07,01:22:15,03,10,1, 11.9,1,1, 7.487, 10355.643, 536.745, 53088.784 25/11/07,01:22:15,04,10,1, 11.9,1,1, 7.487, 10355.626, 536.753, 53088.720 25/11/07,01:22:15,05,10,1, 11.9,1,1, 7.487, 10355.609, 536.753, 53088.728 25/11/07,01:22:15,06,10,1, 11.9,1,1, 7.487, 10355.625, 536.744, 53088.689 25/11/07,01:22:15,07,10,1, 11.9,1,1, 7.487, 10355.631, 536.760, 53088.664 25/11/07,01:22:15,08,10,1, 11.9,1,1, 7.487, 10355.620, 536.778, 53088.727 25/11/07,01:22:15,09,10,1, 11.9,1,1, 7.487, 10355.636, 536.781, 53088.711 25/11/07,01:22:15,10,10,1, 11.9,1,1, 7.487, 10355.624, 536.786, 53088.685 25/11/07,01:22:15,11,10,1, 11.9,1,1, 7.487, 10355.624, 536.750, 53088.678 25/11/07,01:22:15,12,10,1, 11.9,1,1, 7.487, 10355.614, 536.764, 53088.733 25/11/07,01:22:15,13,10,1, 11.9,1,1, 7.487, 10355.597, 536.786, 53088.673 25/11/07,01:22:15,14,10,1, 11.9,1,1, 7.487, 10355.621, 536.794, 53088.671 25/11/07,01:22:15,15,10,1, 11.9,1,1, 7.487, 10355.584, 536.800, 53088.669 25/11/07,01:22:15,16,10,1, 11.9,1,1, 7.487, 10355.613, 536.793, 53088.666 25/11/07,01:22:15,17,10,1, 11.9,1,1, 7.487, 10355.577, 536.829, 53088.732 25/11/07,01:22:15,18,10,1, 11.9,1,1, 7.487, 10355.564, 536.799, 53088.678 25/11/07,01:22:15,19,10,1, 11.9,1,1, 7.487, 10355.546, 536.801, 53088.684 25/11/07,01:22:16,00,09,1, 11.9,1,1, 7.486, 10355.544, 536.801, 53088.684 25/11/07,01:22:16,01,09,1, 11.9,1,1, 7.486, 10355.553, 536.801, 53088.652 25/11/07,01:22:16,02,09,1, 11.9,1,1, 7.486, 10355.560, 536.833, 53088.677 25/11/07,01:22:16,03,09,1, 11.9,1,1, 7.486, 10355.555, 536.817, 53088.658 25/11/07,01:22:16,04,09,1, 11.9,1,1, 7.486, 10355.548, 536.831, 53088.674 25/11/07,01:22:16,05,09,1, 11.9,1,1, 7.486, 10355.522, 536.865, 53088.635 25/11/07,01:22:16,06,09,1, 11.9,1,1, 7.486, 10355.518, 536.863, 53088.639 25/11/07,01:22:16,07,09,1, 11.9,1,1, 7.486, 10355.503, 536.859, 53088.635 25/11/07,01:22:16,08,09,1, 11.9,1,1, 7.486, 10355.522, 536.851, 53088.660 25/11/07,01:22:16,09,09,1, 11.9,1,1, 7.486, 10355.518, 536.852, 53088.640 25/11/07,01:22:16,10,09,1, 11.9,1,1, 7.486, 10355.487, 536.860, 53088.646 25/11/07,01:22:16,11,09,1, 11.9,1,1, 7.486, 10355.482, 536.884, 53088.622 25/11/07,01:22:16,12,09,1, 11.9,1,1, 7.486, 10355.493, 536.886, 53088.634 25/11/07,01:22:16,13,09,1, 11.9,1,1, 7.486, 10355.468, 536.879, 53088.653 25/11/07,01:22:16,14,09,1, 11.9,1,1, 7.486, 10355.474, 536.898, 53088.664 25/11/07,01:22:16,15,09,1, 11.9,1,1, 7.486, 10355.484, 536.891, 53088.680 25/11/07,01:22:16,16,09,1, 11.9,1,1, 7.486, 10355.431, 536.913, 53088.640 25/11/07,01:22:16,17,09,1, 11.9,1,1, 7.486, 10355.445, 536.904, 53088.632 25/11/07,01:22:16,18,09,1, 11.9,1,1, 7.486, 10355.417, 536.914, 53088.663 25/11/07,01:22:16,19,09,1, 11.9,1,1, 7.486, 10355.420, 536.937, 53088.606 25/11/07,01:22:17,00,08,1, 11.9,1,1, 7.491, 10355.419, 536.937, 53088.606 25/11/07,01:22:17,01,08,1, 11.9,1,1, 7.491, 10355.417, 536.971, 53088.642 25/11/07,01:22:17,02,08,1, 11.9,1,1, 7.491, 10355.385, 536.962, 53088.578 25/11/07,01:22:17,03,08,1, 11.9,1,1, 7.491, 10355.403, 536.963, 53088.562 25/11/07,01:22:17,04,08,1, 11.9,1,1, 7.491, 10355.368, 536.981, 53088.622 25/11/07,01:22:17,05,08,1, 11.9,1,1, 7.491, 10355.359, 536.977, 53088.587 25/11/07,01:22:17,06,08,1, 11.9,1,1, 7.491, 10355.366, 536.987, 53088.566 25/11/07,01:22:17,07,08,1, 11.9,1,1, 7.491, 10355.345, 537.009, 53088.610 25/11/07,01:22:17,08,08,1, 11.9,1,1, 7.491, 10355.352, 537.015, 53088.580 25/11/07,01:22:17,09,08,1, 11.9,1,1, 7.491, 10355.337, 537.026, 53088.581 25/11/07,01:22:17,10,08,1, 11.9,1,1, 7.491, 10355.334, 537.054, 53088.614 25/11/07,01:22:17,11,08,1, 11.9,1,1, 7.491, 10355.321, 537.058, 53088.548 25/11/07,01:22:17,12,08,1, 11.9,1,1, 7.491, 10355.317, 537.058, 53088.555 25/11/07,01:22:17,13,08,1, 11.9,1,1, 7.491, 10355.281, 537.074, 53088.621 25/11/07,01:22:17,14,08,1, 11.9,1,1, 7.491, 10355.302, 537.104, 53088.522 25/11/07,01:22:17,15,08,1, 11.9,1,1, 7.491, 10355.269, 537.079, 53088.636 25/11/07,01:22:17,16,08,1, 11.9,1,1, 7.491, 10355.300, 537.094, 53088.620 25/11/07,01:22:17,17,08,1, 11.9,1,1, 7.491, 10355.281, 537.096, 53088.541 25/11/07,01:22:17,18,08,1, 11.9,1,1, 7.491, 10355.263, 537.108, 53088.573 25/11/07,01:22:17,19,08,1, 11.9,1,1, 7.491, 10355.253, 537.115, 53088.533 25/11/07,01:22:18,00,09,1, 11.9,1,1, 7.487, 10355.252, 537.115, 53088.533 25/11/07,01:22:18,01,09,1, 11.9,1,1, 7.487, 10355.218, 537.151, 53088.579 25/11/07,01:22:18,02,09,1, 11.9,1,1, 7.487, 10355.244, 537.152, 53088.524 25/11/07,01:22:18,03,09,1, 11.9,1,1, 7.487, 10355.222, 537.170, 53088.561 25/11/07,01:22:18,04,09,1, 11.9,1,1, 7.487, 10355.216, 537.183, 53088.611 25/11/07,01:22:18,05,09,1, 11.9,1,1, 7.487, 10355.224, 537.163, 53088.377 25/11/07,01:22:18,06,09,1, 11.9,1,1, 7.487, 10355.177, 537.183, 53088.558 25/11/07,01:22:18,07,09,1, 11.9,1,1, 7.487, 10355.193, 537.224, 53088.529 25/11/07,01:22:18,08,09,1, 11.9,1,1, 7.487, 10355.218, 537.218, 53088.556 25/11/07,01:22:18,09,09,1, 11.9,1,1, 7.487, 10355.179, 537.258, 53088.575 25/11/07,01:22:18,10,09,1, 11.9,1,1, 7.487, 10355.190, 537.249, 53088.586 25/11/07,01:22:18,11,09,1, 11.9,1,1, 7.487, 10355.172, 537.247, 53088.656 25/11/07,01:22:18,12,09,1, 11.9,1,1, 7.487, 10355.173, 537.282, 53088.641 25/11/07,01:22:18,13,09,1, 11.9,1,1, 7.487, 10355.176, 537.255, 53088.537 25/11/07,01:22:18,14,09,1, 11.9,1,1, 7.487, 10355.188, 537.286, 53088.610 25/11/07,01:22:18,15,09,1, 11.9,1,1, 7.487, 10355.183, 537.298, 53088.572 25/11/07,01:22:18,16,09,1, 11.9,1,1, 7.487, 10355.178, 537.301, 53088.613 25/11/07,01:22:18,17,09,1, 11.9,1,1, 7.487, 10355.163, 537.299, 53088.564 25/11/07,01:22:18,18,09,1, 11.9,1,1, 7.487, 10355.162, 537.301, 53088.556 25/11/07,01:22:18,19,09,1, 11.9,1,1, 7.487, 10355.158, 537.337, 53088.594 25/11/07,01:22:19,00,10,1, 11.9,1,1, 7.490, 10355.152, 537.337, 53088.594 25/11/07,01:22:19,01,10,1, 11.9,1,1, 7.490, 10355.157, 537.378, 53088.574 25/11/07,01:22:19,02,10,1, 11.9,1,1, 7.490, 10355.147, 537.373, 53088.507 25/11/07,01:22:19,03,10,1, 11.9,1,1, 7.490, 10355.132, 537.375, 53088.558 25/11/07,01:22:19,04,10,1, 11.9,1,1, 7.490, 10355.135, 537.382, 53088.531 25/11/07,01:22:19,05,10,1, 11.9,1,1, 7.490, 10355.120, 537.392, 53088.550 25/11/07,01:22:19,06,10,1, 11.9,1,1, 7.490, 10355.131, 537.420, 53088.617 25/11/07,01:22:19,07,10,1, 11.9,1,1, 7.490, 10355.140, 537.420, 53088.578 25/11/07,01:22:19,08,10,1, 11.9,1,1, 7.490, 10355.111, 537.435, 53088.601 25/11/07,01:22:19,09,10,1, 11.9,1,1, 7.490, 10355.122, 537.433, 53088.533 25/11/07,01:22:19,10,10,1, 11.9,1,1, 7.490, 10355.112, 537.458, 53088.552 25/11/07,01:22:19,11,10,1, 11.9,1,1, 7.490, 10355.136, 537.468, 53088.497 25/11/07,01:22:19,12,10,1, 11.9,1,1, 7.490, 10355.126, 537.488, 53088.578 25/11/07,01:22:19,13,10,1, 11.9,1,1, 7.490, 10355.122, 537.492, 53088.593 25/11/07,01:22:19,14,10,1, 11.9,1,1, 7.490, 10355.113, 537.491, 53088.527 25/11/07,01:22:19,15,10,1, 11.9,1,1, 7.490, 10355.118, 537.514, 53088.551 25/11/07,01:22:19,16,10,1, 11.9,1,1, 7.490, 10355.130, 537.510, 53088.568 25/11/07,01:22:19,17,10,1, 11.9,1,1, 7.490, 10355.139, 537.548, 53088.506 25/11/07,01:22:19,18,10,1, 11.9,1,1, 7.490, 10355.124, 537.573, 53088.524 25/11/07,01:22:19,19,10,1, 11.9,1,1, 7.490, 10355.116, 537.553, 53088.560 25/11/07,01:22:20,00,09,1, 11.9,1,1, 7.490, 10355.110, 537.553, 53088.560 25/11/07,01:22:20,01,09,1, 11.9,1,1, 7.490, 10355.116, 537.570, 53088.554 25/11/07,01:22:20,02,09,1, 11.9,1,1, 7.490, 10355.129, 537.581, 53088.580 25/11/07,01:22:20,03,09,1, 11.9,1,1, 7.490, 10355.102, 537.608, 53088.604 25/11/07,01:22:20,04,09,1, 11.9,1,1, 7.490, 10355.120, 537.613, 53088.528 25/11/07,01:22:20,05,09,1, 11.9,1,1, 7.490, 10355.127, 537.629, 53088.542 25/11/07,01:22:20,06,09,1, 11.9,1,1, 7.490, 10355.129, 537.640, 53088.548 25/11/07,01:22:20,07,09,1, 11.9,1,1, 7.490, 10355.127, 537.653, 53088.567 25/11/07,01:22:20,08,09,1, 11.9,1,1, 7.490, 10355.103, 537.653, 53088.470 25/11/07,01:22:20,09,09,1, 11.9,1,1, 7.490, 10355.109, 537.695, 53088.535 25/11/07,01:22:20,10,09,1, 11.9,1,1, 7.490, 10355.110, 537.689, 53088.493 25/11/07,01:22:20,11,09,1, 11.9,1,1, 7.490, 10355.124, 537.728, 53088.542 25/11/07,01:22:20,12,09,1, 11.9,1,1, 7.490, 10355.155, 537.733, 53088.512 25/11/07,01:22:20,13,09,1, 11.9,1,1, 7.490, 10355.141, 537.714, 53088.560 25/11/07,01:22:20,14,09,1, 11.9,1,1, 7.490, 10355.128, 537.743, 53088.531 25/11/07,01:22:20,15,09,1, 11.9,1,1, 7.490, 10355.127, 537.759, 53088.554 25/11/07,01:22:20,16,09,1, 11.9,1,1, 7.490, 10355.153, 537.768, 53088.410 25/11/07,01:22:20,17,09,1, 11.9,1,1, 7.490, 10355.149, 537.781, 53088.513 25/11/07,01:22:20,18,09,1, 11.9,1,1, 7.490, 10355.118, 537.779, 53088.549 25/11/07,01:22:20,19,09,1, 11.9,1,1, 7.490, 10355.145, 537.794, 53088.541 25/11/07,01:22:21,00,10,1, 11.9,1,1, 7.489, 10355.144, 537.794, 53088.541 25/11/07,01:22:21,01,10,1, 11.9,1,1, 7.489, 10355.133, 537.811, 53088.477 25/11/07,01:22:21,02,10,1, 11.9,1,1, 7.489, 10355.130, 537.841, 53088.504 25/11/07,01:22:21,03,10,1, 11.9,1,1, 7.489, 10355.143, 537.846, 53088.523 25/11/07,01:22:21,04,10,1, 11.9,1,1, 7.489, 10355.134, 537.859, 53088.475 25/11/07,01:22:21,05,10,1, 11.9,1,1, 7.489, 10355.144, 537.883, 53088.472 25/11/07,01:22:21,06,10,1, 11.9,1,1, 7.489, 10355.168, 537.866, 53088.454 25/11/07,01:22:21,07,10,1, 11.9,1,1, 7.489, 10355.134, 537.890, 53088.510 25/11/07,01:22:21,08,10,1, 11.9,1,1, 7.489, 10355.143, 537.904, 53088.460 25/11/07,01:22:21,09,10,1, 11.9,1,1, 7.489, 10355.141, 537.918, 53088.477 25/11/07,01:22:21,10,10,1, 11.9,1,1, 7.489, 10355.159, 537.944, 53088.486 25/11/07,01:22:21,11,10,1, 11.9,1,1, 7.489, 10355.148, 537.918, 53088.484 25/11/07,01:22:21,12,10,1, 11.9,1,1, 7.489, 10355.152, 537.938, 53088.456 25/11/07,01:22:21,13,10,1, 11.9,1,1, 7.489, 10355.146, 537.950, 53088.533 25/11/07,01:22:21,14,10,1, 11.9,1,1, 7.489, 10355.134, 537.943, 53088.421 25/11/07,01:22:21,15,10,1, 11.9,1,1, 7.489, 10355.157, 537.977, 53088.434 25/11/07,01:22:21,16,10,1, 11.9,1,1, 7.489, 10355.144, 537.986, 53088.541 25/11/07,01:22:21,17,10,1, 11.9,1,1, 7.489, 10355.139, 537.997, 53088.481 25/11/07,01:22:21,18,10,1, 11.9,1,1, 7.489, 10355.160, 537.987, 53088.474 25/11/07,01:22:21,19,10,1, 11.9,1,1, 7.489, 10355.154, 537.994, 53088.454 25/11/07,01:22:22,00,10,1, 11.9,1,1, 7.490, 10355.152, 537.994, 53088.454 25/11/07,01:22:22,01,10,1, 11.9,1,1, 7.490, 10355.155, 538.026, 53088.447 25/11/07,01:22:22,02,10,1, 11.9,1,1, 7.490, 10355.138, 538.041, 53088.397 25/11/07,01:22:22,03,10,1, 11.9,1,1, 7.490, 10355.160, 538.040, 53088.405 25/11/07,01:22:22,04,10,1, 11.9,1,1, 7.490, 10355.184, 538.054, 53088.437 25/11/07,01:22:22,05,10,1, 11.9,1,1, 7.490, 10355.160, 538.085, 53088.454 25/11/07,01:22:22,06,10,1, 11.9,1,1, 7.490, 10355.155, 538.071, 53088.427 25/11/07,01:22:22,07,10,1, 11.9,1,1, 7.490, 10355.142, 538.085, 53088.427 25/11/07,01:22:22,08,10,1, 11.9,1,1, 7.490, 10355.151, 538.072, 53088.449 25/11/07,01:22:22,09,10,1, 11.9,1,1, 7.490, 10355.150, 538.067, 53088.391 25/11/07,01:22:22,10,10,1, 11.9,1,1, 7.490, 10355.164, 538.112, 53088.375 25/11/07,01:22:22,11,10,1, 11.9,1,1, 7.490, 10355.147, 538.087, 53088.395 25/11/07,01:22:22,12,10,1, 11.9,1,1, 7.490, 10355.149, 538.114, 53088.401 25/11/07,01:22:22,13,10,1, 11.9,1,1, 7.490, 10355.168, 538.141, 53088.376 25/11/07,01:22:22,14,10,1, 11.9,1,1, 7.490, 10355.149, 538.127, 53088.407 25/11/07,01:22:22,15,10,1, 11.9,1,1, 7.490, 10355.147, 538.149, 53088.353 25/11/07,01:22:22,16,10,1, 11.9,1,1, 7.490, 10355.154, 538.135, 53088.416 25/11/07,01:22:22,17,10,1, 11.9,1,1, 7.490, 10355.172, 538.141, 53088.385 25/11/07,01:22:22,18,10,1, 11.9,1,1, 7.490, 10355.181, 538.148, 53088.452 25/11/07,01:22:22,19,10,1, 11.9,1,1, 7.490, 10355.159, 538.192, 53088.428 25/11/07,01:22:23,00,10,1, 12.0,1,1, 7.489, 10355.152, 538.192, 53088.428 25/11/07,01:22:23,01,10,1, 12.0,1,1, 7.489, 10355.163, 538.166, 53088.360 25/11/07,01:22:23,02,10,1, 12.0,1,1, 7.489, 10355.147, 538.203, 53088.368 25/11/07,01:22:23,03,10,1, 12.0,1,1, 7.489, 10355.153, 538.211, 53088.337 25/11/07,01:22:23,04,10,1, 12.0,1,1, 7.489, 10355.153, 538.218, 53088.373 25/11/07,01:22:23,05,10,1, 12.0,1,1, 7.489, 10355.161, 538.217, 53088.394 25/11/07,01:22:23,06,10,1, 12.0,1,1, 7.489, 10355.163, 538.208, 53088.370 25/11/07,01:22:23,07,10,1, 12.0,1,1, 7.489, 10355.170, 538.223, 53088.384 25/11/07,01:22:23,08,10,1, 12.0,1,1, 7.489, 10355.160, 538.202, 53088.309 25/11/07,01:22:23,09,10,1, 12.0,1,1, 7.489, 10355.160, 538.216, 53088.353 25/11/07,01:22:23,10,10,1, 12.0,1,1, 7.489, 10355.156, 538.235, 53088.303 25/11/07,01:22:23,11,10,1, 12.0,1,1, 7.489, 10355.152, 538.262, 53088.338 25/11/07,01:22:23,12,10,1, 12.0,1,1, 7.489, 10355.149, 538.246, 53088.356 25/11/07,01:22:23,13,10,1, 12.0,1,1, 7.489, 10355.173, 538.275, 53088.313 25/11/07,01:22:23,14,10,1, 12.0,1,1, 7.489, 10355.163, 538.296, 53088.327 25/11/07,01:22:23,15,10,1, 12.0,1,1, 7.489, 10355.167, 538.310, 53088.329 25/11/07,01:22:23,16,10,1, 12.0,1,1, 7.489, 10355.152, 538.297, 53088.348 25/11/07,01:22:23,17,10,1, 12.0,1,1, 7.489, 10355.167, 538.312, 53088.337 25/11/07,01:22:23,18,10,1, 12.0,1,1, 7.489, 10355.162, 538.308, 53088.276 25/11/07,01:22:23,19,10,1, 12.0,1,1, 7.489, 10355.150, 538.330, 53088.346 25/11/07,01:22:24,00,10,1, 12.0,1,1, 7.491, 10355.144, 538.330, 53088.346 25/11/07,01:22:24,01,10,1, 12.0,1,1, 7.491, 10355.129, 538.342, 53088.294 25/11/07,01:22:24,02,10,1, 12.0,1,1, 7.491, 10355.152, 538.358, 53088.246 25/11/07,01:22:24,03,10,1, 12.0,1,1, 7.491, 10355.157, 538.347, 53088.233 25/11/07,01:22:24,04,10,1, 12.0,1,1, 7.491, 10355.139, 538.342, 53088.199 25/11/07,01:22:24,05,10,1, 12.0,1,1, 7.491, 10355.160, 538.362, 53088.330 25/11/07,01:22:24,06,10,1, 12.0,1,1, 7.491, 10355.147, 538.374, 53088.306 25/11/07,01:22:24,07,10,1, 12.0,1,1, 7.491, 10355.152, 538.379, 53088.307 25/11/07,01:22:24,08,10,1, 12.0,1,1, 7.491, 10355.160, 538.387, 53088.325 25/11/07,01:22:24,09,10,1, 12.0,1,1, 7.491, 10355.162, 538.404, 53088.266 25/11/07,01:22:24,10,10,1, 12.0,1,1, 7.491, 10355.149, 538.422, 53088.246 25/11/07,01:22:24,11,10,1, 12.0,1,1, 7.491, 10355.158, 538.416, 53088.244 25/11/07,01:22:24,12,10,1, 12.0,1,1, 7.491, 10355.138, 538.427, 53088.295 25/11/07,01:22:24,13,10,1, 12.0,1,1, 7.491, 10355.152, 538.440, 53088.251 25/11/07,01:22:24,14,10,1, 12.0,1,1, 7.491, 10355.126, 538.449, 53088.321 25/11/07,01:22:24,15,10,1, 12.0,1,1, 7.491, 10355.133, 538.466, 53088.247 25/11/07,01:22:24,16,10,1, 12.0,1,1, 7.491, 10355.139, 538.469, 53088.210 25/11/07,01:22:24,17,10,1, 12.0,1,1, 7.491, 10355.142, 538.475, 53088.276 25/11/07,01:22:24,18,10,1, 12.0,1,1, 7.491, 10355.117, 538.472, 53088.250 25/11/07,01:22:24,19,10,1, 12.0,1,1, 7.491, 10355.111, 538.490, 53088.266 25/11/07,01:22:25,00,10,1, 12.0,1,1, 7.487, 10355.110, 538.490, 53088.266 25/11/07,01:22:25,01,10,1, 12.0,1,1, 7.487, 10355.108, 538.499, 53088.245 25/11/07,01:22:25,02,10,1, 12.0,1,1, 7.487, 10355.109, 538.509, 53088.222 25/11/07,01:22:25,03,10,1, 12.0,1,1, 7.487, 10355.094, 538.523, 53088.249 25/11/07,01:22:25,04,10,1, 12.0,1,1, 7.487, 10355.083, 538.522, 53088.176 25/11/07,01:22:25,05,10,1, 12.0,1,1, 7.487, 10355.094, 538.521, 53088.158 25/11/07,01:22:25,06,10,1, 12.0,1,1, 7.487, 10355.070, 538.556, 53088.178 25/11/07,01:22:25,07,10,1, 12.0,1,1, 7.487, 10355.086, 538.559, 53088.199 25/11/07,01:22:25,08,10,1, 12.0,1,1, 7.487, 10355.087, 538.581, 53088.180 25/11/07,01:22:25,09,10,1, 12.0,1,1, 7.487, 10355.073, 538.561, 53088.146 25/11/07,01:22:25,10,10,1, 12.0,1,1, 7.487, 10355.070, 538.575, 53088.145 25/11/07,01:22:25,11,10,1, 12.0,1,1, 7.487, 10355.083, 538.578, 53088.207 25/11/07,01:22:25,12,10,1, 12.0,1,1, 7.487, 10355.062, 538.555, 53088.142 25/11/07,01:22:25,13,10,1, 12.0,1,1, 7.487, 10355.065, 538.590, 53088.172 25/11/07,01:22:25,14,10,1, 12.0,1,1, 7.487, 10355.070, 538.597, 53088.206 25/11/07,01:22:25,15,10,1, 12.0,1,1, 7.487, 10355.052, 538.604, 53088.159 25/11/07,01:22:25,16,10,1, 12.0,1,1, 7.487, 10355.061, 538.618, 53088.113 25/11/07,01:22:25,17,10,1, 12.0,1,1, 7.487, 10355.038, 538.621, 53088.196 25/11/07,01:22:25,18,10,1, 12.0,1,1, 7.487, 10355.048, 538.603, 53088.107 25/11/07,01:22:25,19,10,1, 12.0,1,1, 7.487, 10355.038, 538.626, 53088.186 25/11/07,01:22:26,00,10,1, 11.9,1,1, 7.487, 10355.035, 538.626, 53088.186 25/11/07,01:22:26,01,10,1, 11.9,1,1, 7.487, 10355.024, 538.644, 53088.120 25/11/07,01:22:26,02,10,1, 11.9,1,1, 7.487, 10355.018, 538.658, 53088.205 25/11/07,01:22:26,03,10,1, 11.9,1,1, 7.487, 10355.014, 538.663, 53088.090 25/11/07,01:22:26,04,10,1, 11.9,1,1, 7.487, 10355.005, 538.662, 53088.164 25/11/07,01:22:26,05,10,1, 11.9,1,1, 7.487, 10355.024, 538.676, 53088.099 25/11/07,01:22:26,06,10,1, 11.9,1,1, 7.487, 10355.017, 538.684, 53088.115 25/11/07,01:22:26,07,10,1, 11.9,1,1, 7.487, 10355.003, 538.711, 53088.114 25/11/07,01:22:26,08,10,1, 11.9,1,1, 7.487, 10354.996, 538.703, 53088.148 25/11/07,01:22:26,09,10,1, 11.9,1,1, 7.487, 10355.009, 538.706, 53088.107 25/11/07,01:22:26,10,10,1, 11.9,1,1, 7.487, 10354.964, 538.710, 53088.122 25/11/07,01:22:26,11,10,1, 11.9,1,1, 7.487, 10354.986, 538.703, 53088.035 25/11/07,01:22:26,12,10,1, 11.9,1,1, 7.487, 10354.965, 538.718, 53088.091 25/11/07,01:22:26,13,10,1, 11.9,1,1, 7.487, 10354.955, 538.701, 53088.063 25/11/07,01:22:26,14,10,1, 11.9,1,1, 7.487, 10354.957, 538.733, 53088.075 25/11/07,01:22:26,15,10,1, 11.9,1,1, 7.487, 10354.972, 538.743, 53088.133 25/11/07,01:22:26,16,10,1, 11.9,1,1, 7.487, 10354.954, 538.751, 53088.126 25/11/07,01:22:26,17,10,1, 11.9,1,1, 7.487, 10354.978, 538.750, 53088.083 25/11/07,01:22:26,18,10,1, 11.9,1,1, 7.487, 10354.970, 538.769, 53088.114 25/11/07,01:22:26,19,10,1, 11.9,1,1, 7.487, 10354.969, 538.776, 53088.070 25/11/07,01:22:27,00,10,1, 11.8,1,1, 7.492, 10354.968, 538.776, 53088.070 25/11/07,01:22:27,01,10,1, 11.8,1,1, 7.492, 10354.980, 538.778, 53088.119 25/11/07,01:22:27,02,10,1, 11.8,1,1, 7.492, 10354.947, 538.785, 53088.024 25/11/07,01:22:27,03,10,1, 11.8,1,1, 7.492, 10354.962, 538.777, 53088.035 25/11/07,01:22:27,04,10,1, 11.8,1,1, 7.492, 10354.946, 538.806, 53088.035 25/11/07,01:22:27,05,10,1, 11.8,1,1, 7.492, 10354.959, 538.827, 53088.050 25/11/07,01:22:27,06,10,1, 11.8,1,1, 7.492, 10354.967, 538.815, 53088.062 25/11/07,01:22:27,07,10,1, 11.8,1,1, 7.492, 10354.948, 538.837, 53088.051 25/11/07,01:22:27,08,10,1, 11.8,1,1, 7.492, 10354.963, 538.830, 53088.023 25/11/07,01:22:27,09,10,1, 11.8,1,1, 7.492, 10354.989, 538.841, 53088.101 25/11/07,01:22:27,10,10,1, 11.8,1,1, 7.492, 10354.976, 538.842, 53088.071 25/11/07,01:22:27,11,10,1, 11.8,1,1, 7.492, 10354.947, 538.855, 53088.021 25/11/07,01:22:27,12,10,1, 11.8,1,1, 7.492, 10354.970, 538.867, 53087.986 25/11/07,01:22:27,13,10,1, 11.8,1,1, 7.492, 10354.970, 538.861, 53088.023 25/11/07,01:22:27,14,10,1, 11.8,1,1, 7.492, 10354.956, 538.875, 53088.025 25/11/07,01:22:27,15,10,1, 11.8,1,1, 7.492, 10354.973, 538.900, 53088.005 25/11/07,01:22:27,16,10,1, 11.8,1,1, 7.492, 10354.972, 538.930, 53088.052 25/11/07,01:22:27,17,10,1, 11.8,1,1, 7.492, 10354.969, 538.902, 53088.014 25/11/07,01:22:27,18,10,1, 11.8,1,1, 7.492, 10354.991, 538.915, 53087.999 25/11/07,01:22:27,19,10,1, 11.8,1,1, 7.492, 10354.981, 538.909, 53088.021 25/11/07,01:22:28,00,09,1, 12.0,1,1, 7.486, 10354.977, 538.909, 53088.021 25/11/07,01:22:28,01,09,1, 12.0,1,1, 7.486, 10354.932, 538.960, 53087.940 25/11/07,01:22:28,02,09,1, 12.0,1,1, 7.486, 10354.981, 538.967, 53088.084 25/11/07,01:22:28,03,09,1, 12.0,1,1, 7.486, 10354.969, 538.952, 53087.980 25/11/07,01:22:28,04,09,1, 12.0,1,1, 7.486, 10354.973, 538.957, 53087.939 25/11/07,01:22:28,05,09,1, 12.0,1,1, 7.486, 10354.988, 538.970, 53087.962 25/11/07,01:22:28,06,09,1, 12.0,1,1, 7.486, 10354.979, 538.962, 53087.926 25/11/07,01:22:28,07,09,1, 12.0,1,1, 7.486, 10354.983, 538.967, 53087.921 25/11/07,01:22:28,08,09,1, 12.0,1,1, 7.486, 10354.990, 538.978, 53087.981 25/11/07,01:22:28,09,09,1, 12.0,1,1, 7.486, 10354.984, 538.970, 53087.978 25/11/07,01:22:28,10,09,1, 12.0,1,1, 7.486, 10354.995, 538.995, 53088.014 25/11/07,01:22:28,11,09,1, 12.0,1,1, 7.486, 10355.002, 538.986, 53087.888 25/11/07,01:22:28,12,09,1, 12.0,1,1, 7.486, 10354.993, 539.016, 53087.944 25/11/07,01:22:28,13,09,1, 12.0,1,1, 7.486, 10355.013, 538.991, 53087.906 25/11/07,01:22:28,14,09,1, 12.0,1,1, 7.486, 10355.002, 539.008, 53087.880 25/11/07,01:22:28,15,09,1, 12.0,1,1, 7.486, 10355.022, 539.015, 53087.933 25/11/07,01:22:28,16,09,1, 12.0,1,1, 7.486, 10355.012, 539.028, 53087.900 25/11/07,01:22:28,17,09,1, 12.0,1,1, 7.486, 10355.007, 539.020, 53087.894 25/11/07,01:22:28,18,09,1, 12.0,1,1, 7.486, 10355.016, 539.047, 53087.911 25/11/07,01:22:28,19,09,1, 12.0,1,1, 7.486, 10355.007, 539.043, 53087.892 25/11/07,01:22:29,00,09,1, 11.9,1,1, 7.491, 10355.002, 539.043, 53087.892 25/11/07,01:22:29,01,09,1, 11.9,1,1, 7.491, 10354.996, 539.060, 53087.881 25/11/07,01:22:29,02,09,1, 11.9,1,1, 7.491, 10355.038, 539.044, 53087.841 25/11/07,01:22:29,03,09,1, 11.9,1,1, 7.491, 10354.997, 539.058, 53087.851 25/11/07,01:22:29,04,09,1, 11.9,1,1, 7.491, 10355.034, 539.077, 53087.837 25/11/07,01:22:29,05,09,1, 11.9,1,1, 7.491, 10355.014, 539.048, 53087.866 25/11/07,01:22:29,06,09,1, 11.9,1,1, 7.491, 10355.012, 539.066, 53087.806 25/11/07,01:22:29,07,09,1, 11.9,1,1, 7.491, 10355.030, 539.061, 53087.836 25/11/07,01:22:29,08,09,1, 11.9,1,1, 7.491, 10355.043, 539.063, 53087.844 25/11/07,01:22:29,09,09,1, 11.9,1,1, 7.491, 10355.022, 539.073, 53087.827 25/11/07,01:22:29,10,09,1, 11.9,1,1, 7.491, 10355.048, 539.066, 53087.807 25/11/07,01:22:29,11,09,1, 11.9,1,1, 7.491, 10355.035, 539.081, 53087.787 25/11/07,01:22:29,12,09,1, 11.9,1,1, 7.491, 10355.033, 539.050, 53087.824 25/11/07,01:22:29,13,09,1, 11.9,1,1, 7.491, 10355.058, 539.057, 53087.856 25/11/07,01:22:29,14,09,1, 11.9,1,1, 7.491, 10355.049, 539.045, 53087.769 25/11/07,01:22:29,15,09,1, 11.9,1,1, 7.491, 10355.071, 539.061, 53087.784 25/11/07,01:22:29,16,09,1, 11.9,1,1, 7.491, 10355.053, 539.047, 53087.803 25/11/07,01:22:29,17,09,1, 11.9,1,1, 7.491, 10355.070, 539.069, 53087.779 25/11/07,01:22:29,18,09,1, 11.9,1,1, 7.491, 10355.050, 539.060, 53087.750 25/11/07,01:22:29,19,09,1, 11.9,1,1, 7.491, 10355.076, 539.052, 53087.834 25/11/07,01:22:30,00,08,1, 11.9,1,1, 7.488, 10355.068, 539.052, 53087.834 25/11/07,01:22:30,01,08,1, 11.9,1,1, 7.488, 10355.072, 539.069, 53087.699 25/11/07,01:22:30,02,08,1, 11.9,1,1, 7.488, 10355.066, 539.063, 53087.786 25/11/07,01:22:30,03,08,1, 11.9,1,1, 7.488, 10355.054, 539.035, 53087.718 25/11/07,01:22:30,04,08,1, 11.9,1,1, 7.488, 10355.048, 539.061, 53087.718 25/11/07,01:22:30,05,08,1, 11.9,1,1, 7.488, 10355.036, 539.066, 53087.776 25/11/07,01:22:30,06,08,1, 11.9,1,1, 7.488, 10355.076, 539.058, 53087.743 25/11/07,01:22:30,07,08,1, 11.9,1,1, 7.488, 10355.060, 539.065, 53087.676 25/11/07,01:22:30,08,08,1, 11.9,1,1, 7.488, 10355.064, 539.051, 53087.696 25/11/07,01:22:30,09,08,1, 11.9,1,1, 7.488, 10355.088, 539.050, 53087.678 25/11/07,01:22:30,10,08,1, 11.9,1,1, 7.488, 10355.066, 539.050, 53087.666 25/11/07,01:22:30,11,08,1, 11.9,1,1, 7.488, 10355.087, 539.040, 53087.658 25/11/07,01:22:30,12,08,1, 11.9,1,1, 7.488, 10355.069, 539.033, 53087.669 25/11/07,01:22:30,13,08,1, 11.9,1,1, 7.488, 10355.085, 539.038, 53087.692 25/11/07,01:22:30,14,08,1, 11.9,1,1, 7.488, 10355.102, 539.047, 53087.689 25/11/07,01:22:30,15,08,1, 11.9,1,1, 7.488, 10355.092, 539.048, 53087.616 25/11/07,01:22:30,16,08,1, 11.9,1,1, 7.488, 10355.082, 539.028, 53087.656 25/11/07,01:22:30,17,08,1, 11.9,1,1, 7.488, 10355.092, 539.014, 53087.602 25/11/07,01:22:30,18,08,1, 11.9,1,1, 7.488, 10355.103, 539.043, 53087.688 25/11/07,01:22:30,19,08,1, 11.9,1,1, 7.488, 10355.098, 539.030, 53087.661 25/11/07,01:22:31,00,09,1, 11.8,1,1, 7.489, 10355.093, 539.030, 53087.661 25/11/07,01:22:31,01,09,1, 11.8,1,1, 7.489, 10355.097, 539.016, 53087.660 25/11/07,01:22:31,02,09,1, 11.8,1,1, 7.489, 10355.101, 539.026, 53087.592 25/11/07,01:22:31,03,09,1, 11.8,1,1, 7.489, 10355.106, 538.986, 53087.639 25/11/07,01:22:31,04,09,1, 11.8,1,1, 7.489, 10355.121, 539.027, 53087.646 25/11/07,01:22:31,05,09,1, 11.8,1,1, 7.489, 10355.118, 539.003, 53087.596 25/11/07,01:22:31,06,09,1, 11.8,1,1, 7.489, 10355.128, 539.006, 53087.578 25/11/07,01:22:31,07,09,1, 11.8,1,1, 7.489, 10355.128, 538.974, 53087.552 25/11/07,01:22:31,08,09,1, 11.8,1,1, 7.489, 10355.125, 538.999, 53087.611 25/11/07,01:22:31,09,09,1, 11.8,1,1, 7.489, 10355.139, 538.972, 53087.532 25/11/07,01:22:31,10,09,1, 11.8,1,1, 7.489, 10355.164, 538.987, 53087.584 25/11/07,01:22:31,11,09,1, 11.8,1,1, 7.489, 10355.139, 538.977, 53087.569 25/11/07,01:22:31,12,09,1, 11.8,1,1, 7.489, 10355.136, 539.011, 53087.594 25/11/07,01:22:31,13,09,1, 11.8,1,1, 7.489, 10355.140, 538.996, 53087.539 25/11/07,01:22:31,14,09,1, 11.8,1,1, 7.489, 10355.140, 539.007, 53087.493 25/11/07,01:22:31,15,09,1, 11.8,1,1, 7.489, 10355.146, 538.990, 53087.579 25/11/07,01:22:31,16,09,1, 11.8,1,1, 7.489, 10355.149, 538.992, 53087.531 25/11/07,01:22:31,17,09,1, 11.8,1,1, 7.489, 10355.154, 538.978, 53087.567 25/11/07,01:22:31,18,09,1, 11.8,1,1, 7.489, 10355.136, 538.960, 53087.528 25/11/07,01:22:31,19,09,1, 11.8,1,1, 7.489, 10355.150, 538.958, 53087.493 25/11/07,01:22:32,00,08,1, 12.0,1,1, 7.488, 10355.144, 538.958, 53087.493 25/11/07,01:22:32,01,08,1, 12.0,1,1, 7.488, 10355.151, 538.985, 53087.510 25/11/07,01:22:32,02,08,1, 12.0,1,1, 7.488, 10355.144, 538.966, 53087.475 25/11/07,01:22:32,03,08,1, 12.0,1,1, 7.488, 10355.148, 538.986, 53087.523 25/11/07,01:22:32,04,08,1, 12.0,1,1, 7.488, 10355.173, 538.972, 53087.454 25/11/07,01:22:32,05,08,1, 12.0,1,1, 7.488, 10355.167, 538.967, 53087.418 25/11/07,01:22:32,06,08,1, 12.0,1,1, 7.488, 10355.159, 538.971, 53087.488 25/11/07,01:22:32,07,08,1, 12.0,1,1, 7.488, 10355.149, 538.971, 53087.389 25/11/07,01:22:32,08,08,1, 12.0,1,1, 7.488, 10355.160, 539.004, 53087.359 25/11/07,01:22:32,09,08,1, 12.0,1,1, 7.488, 10355.176, 538.994, 53087.385 25/11/07,01:22:32,10,08,1, 12.0,1,1, 7.488, 10355.148, 538.978, 53087.389 25/11/07,01:22:32,11,08,1, 12.0,1,1, 7.488, 10355.177, 538.976, 53087.347 25/11/07,01:22:32,12,08,1, 12.0,1,1, 7.488, 10355.187, 538.996, 53087.417 25/11/07,01:22:32,13,08,1, 12.0,1,1, 7.488, 10355.165, 539.015, 53087.457 25/11/07,01:22:32,14,08,1, 12.0,1,1, 7.488, 10355.177, 539.000, 53087.478 25/11/07,01:22:32,15,08,1, 12.0,1,1, 7.488, 10355.173, 538.995, 53087.401 25/11/07,01:22:32,16,08,1, 12.0,1,1, 7.488, 10355.175, 539.012, 53087.383 25/11/07,01:22:32,17,08,1, 12.0,1,1, 7.488, 10355.186, 539.022, 53087.335 25/11/07,01:22:32,18,08,1, 12.0,1,1, 7.488, 10355.211, 539.060, 53087.368 25/11/07,01:22:32,19,08,1, 12.0,1,1, 7.488, 10355.213, 539.018, 53087.384 25/11/07,01:22:33,00,08,1, 11.9,1,1, 7.487, 10355.210, 539.018, 53087.384 25/11/07,01:22:33,01,08,1, 11.9,1,1, 7.487, 10355.210, 539.042, 53087.375 25/11/07,01:22:33,02,08,1, 11.9,1,1, 7.487, 10355.227, 539.034, 53087.367 25/11/07,01:22:33,03,08,1, 11.9,1,1, 7.487, 10355.212, 539.022, 53087.360 25/11/07,01:22:33,04,08,1, 11.9,1,1, 7.487, 10355.200, 539.037, 53087.393 25/11/07,01:22:33,05,08,1, 11.9,1,1, 7.487, 10355.199, 539.049, 53087.393 25/11/07,01:22:33,06,08,1, 11.9,1,1, 7.487, 10355.207, 539.030, 53087.328 25/11/07,01:22:33,07,08,1, 11.9,1,1, 7.487, 10355.229, 539.021, 53087.376 25/11/07,01:22:33,08,08,1, 11.9,1,1, 7.487, 10355.196, 539.019, 53087.289 25/11/07,01:22:33,09,08,1, 11.9,1,1, 7.487, 10355.216, 539.038, 53087.326 25/11/07,01:22:33,10,08,1, 11.9,1,1, 7.487, 10355.203, 539.051, 53087.290 25/11/07,01:22:33,11,08,1, 11.9,1,1, 7.487, 10355.207, 539.049, 53087.265 25/11/07,01:22:33,12,08,1, 11.9,1,1, 7.487, 10355.219, 539.069, 53087.341 25/11/07,01:22:33,13,08,1, 11.9,1,1, 7.487, 10355.206, 539.048, 53087.340 25/11/07,01:22:33,14,08,1, 11.9,1,1, 7.487, 10355.239, 539.075, 53087.258 25/11/07,01:22:33,15,08,1, 11.9,1,1, 7.487, 10355.227, 539.060, 53087.282 25/11/07,01:22:33,16,08,1, 11.9,1,1, 7.487, 10355.217, 539.089, 53087.264 25/11/07,01:22:33,17,08,1, 11.9,1,1, 7.487, 10355.210, 539.067, 53087.254 25/11/07,01:22:33,18,08,1, 11.9,1,1, 7.487, 10355.223, 539.048, 53087.258 25/11/07,01:22:33,19,08,1, 11.9,1,1, 7.487, 10355.225, 539.069, 53087.240 25/11/07,01:22:34,00,08,1, 11.9,1,1, 7.486, 10355.219, 539.069, 53087.240 25/11/07,01:22:34,01,08,1, 11.9,1,1, 7.486, 10355.235, 539.072, 53087.271 25/11/07,01:22:34,02,08,1, 11.9,1,1, 7.486, 10355.216, 539.079, 53087.251 25/11/07,01:22:34,03,08,1, 11.9,1,1, 7.486, 10355.196, 539.110, 53087.259 25/11/07,01:22:34,04,08,1, 11.9,1,1, 7.486, 10355.212, 539.071, 53087.261 25/11/07,01:22:34,05,08,1, 11.9,1,1, 7.486, 10355.219, 539.078, 53087.212 25/11/07,01:22:34,06,08,1, 11.9,1,1, 7.486, 10355.190, 539.093, 53087.230 25/11/07,01:22:34,07,08,1, 11.9,1,1, 7.486, 10355.191, 539.081, 53087.200 25/11/07,01:22:34,08,08,1, 11.9,1,1, 7.486, 10355.207, 539.092, 53087.215 25/11/07,01:22:34,09,08,1, 11.9,1,1, 7.486, 10355.198, 539.113, 53087.216 25/11/07,01:22:34,10,08,1, 11.9,1,1, 7.486, 10355.153, 539.100, 53087.239 25/11/07,01:22:34,11,08,1, 11.9,1,1, 7.486, 10355.215, 539.097, 53087.243 25/11/07,01:22:34,12,08,1, 11.9,1,1, 7.486, 10355.164, 539.117, 53087.223 25/11/07,01:22:34,13,08,1, 11.9,1,1, 7.486, 10355.182, 539.104, 53087.131 25/11/07,01:22:34,14,08,1, 11.9,1,1, 7.486, 10355.202, 539.110, 53087.178 25/11/07,01:22:34,15,08,1, 11.9,1,1, 7.486, 10355.172, 539.133, 53087.189 25/11/07,01:22:34,16,08,1, 11.9,1,1, 7.486, 10355.170, 539.127, 53087.185 25/11/07,01:22:34,17,08,1, 11.9,1,1, 7.486, 10355.178, 539.155, 53087.199 25/11/07,01:22:34,18,08,1, 11.9,1,1, 7.486, 10355.158, 539.137, 53087.218 25/11/07,01:22:34,19,08,1, 11.9,1,1, 7.486, 10355.186, 539.125, 53087.175 25/11/07,01:22:35,00,09,1, 11.8,1,1, 7.490, 10355.185, 539.125, 53087.175 25/11/07,01:22:35,01,09,1, 11.8,1,1, 7.490, 10355.166, 539.156, 53087.147 25/11/07,01:22:35,02,09,1, 11.8,1,1, 7.490, 10355.183, 539.146, 53087.059 25/11/07,01:22:35,03,09,1, 11.8,1,1, 7.490, 10355.136, 539.160, 53087.153 25/11/07,01:22:35,04,09,1, 11.8,1,1, 7.490, 10355.171, 539.160, 53087.185 25/11/07,01:22:35,05,09,1, 11.8,1,1, 7.490, 10355.178, 539.148, 53087.130 25/11/07,01:22:35,06,09,1, 11.8,1,1, 7.490, 10355.174, 539.175, 53087.133 25/11/07,01:22:35,07,09,1, 11.8,1,1, 7.490, 10355.173, 539.160, 53087.134 25/11/07,01:22:35,08,09,1, 11.8,1,1, 7.490, 10355.168, 539.160, 53087.158 25/11/07,01:22:35,09,09,1, 11.8,1,1, 7.490, 10355.186, 539.175, 53087.051 25/11/07,01:22:35,10,09,1, 11.8,1,1, 7.490, 10355.166, 539.171, 53087.155 25/11/07,01:22:35,11,09,1, 11.8,1,1, 7.490, 10355.171, 539.192, 53087.065 25/11/07,01:22:35,12,09,1, 11.8,1,1, 7.490, 10355.178, 539.202, 53087.105 25/11/07,01:22:35,13,09,1, 11.8,1,1, 7.490, 10355.171, 539.165, 53087.109 25/11/07,01:22:35,14,09,1, 11.8,1,1, 7.490, 10355.173, 539.189, 53087.053 25/11/07,01:22:35,15,09,1, 11.8,1,1, 7.490, 10355.188, 539.181, 53087.059 25/11/07,01:22:35,16,09,1, 11.8,1,1, 7.490, 10355.194, 539.190, 53087.084 25/11/07,01:22:35,17,09,1, 11.8,1,1, 7.490, 10355.179, 539.199, 53087.070 25/11/07,01:22:35,18,09,1, 11.8,1,1, 7.490, 10355.178, 539.201, 53087.069 25/11/07,01:22:35,19,09,1, 11.8,1,1, 7.490, 10355.194, 539.209, 53087.089 25/11/07,01:22:36,00,10,1, 11.9,1,1, 7.490, 10355.194, 539.209, 53087.089 25/11/07,01:22:36,01,10,1, 11.9,1,1, 7.490, 10355.217, 539.191, 53087.073 25/11/07,01:22:36,02,10,1, 11.9,1,1, 7.490, 10355.220, 539.184, 53087.011 25/11/07,01:22:36,03,10,1, 11.9,1,1, 7.490, 10355.182, 539.195, 53087.039 25/11/07,01:22:36,04,10,1, 11.9,1,1, 7.490, 10355.206, 539.204, 53087.107 25/11/07,01:22:36,05,10,1, 11.9,1,1, 7.490, 10355.186, 539.185, 53087.036 25/11/07,01:22:36,06,10,1, 11.9,1,1, 7.490, 10355.214, 539.199, 53086.993 25/11/07,01:22:36,07,10,1, 11.9,1,1, 7.490, 10355.222, 539.191, 53086.995 25/11/07,01:22:36,08,10,1, 11.9,1,1, 7.490, 10355.179, 539.198, 53087.116 25/11/07,01:22:36,09,10,1, 11.9,1,1, 7.490, 10355.239, 539.190, 53087.170 25/11/07,01:22:36,10,10,1, 11.9,1,1, 7.490, 10355.219, 539.199, 53087.026 25/11/07,01:22:36,11,10,1, 11.9,1,1, 7.490, 10355.217, 539.215, 53086.971 25/11/07,01:22:36,12,10,1, 11.9,1,1, 7.490, 10355.235, 539.210, 53087.002 25/11/07,01:22:36,13,10,1, 11.9,1,1, 7.490, 10355.242, 539.209, 53086.943 25/11/07,01:22:36,14,10,1, 11.9,1,1, 7.490, 10355.259, 539.234, 53086.971 25/11/07,01:22:36,15,10,1, 11.9,1,1, 7.490, 10355.252, 539.214, 53086.980 25/11/07,01:22:36,16,10,1, 11.9,1,1, 7.490, 10355.223, 539.202, 53086.983 25/11/07,01:22:36,17,10,1, 11.9,1,1, 7.490, 10355.250, 539.199, 53086.965 25/11/07,01:22:36,18,10,1, 11.9,1,1, 7.490, 10355.282, 539.229, 53086.951 25/11/07,01:22:36,19,10,1, 11.9,1,1, 7.490, 10355.243, 539.245, 53086.873 25/11/07,01:22:37,00,10,1, 11.9,1,1, 7.490, 10355.235, 539.245, 53086.873 25/11/07,01:22:37,01,10,1, 11.9,1,1, 7.490, 10355.313, 539.215, 53086.784 25/11/07,01:22:37,02,10,1, 11.9,1,1, 7.490, 10355.268, 539.221, 53086.920 25/11/07,01:22:37,03,10,1, 11.9,1,1, 7.490, 10355.285, 539.220, 53086.941 25/11/07,01:22:37,04,10,1, 11.9,1,1, 7.490, 10355.305, 539.219, 53086.909 25/11/07,01:22:37,05,10,1, 11.9,1,1, 7.490, 10355.320, 539.202, 53086.953 25/11/07,01:22:37,06,10,1, 11.9,1,1, 7.490, 10355.338, 539.196, 53086.869 25/11/07,01:22:37,07,10,1, 11.9,1,1, 7.490, 10355.333, 539.225, 53086.814 25/11/07,01:22:37,08,10,1, 11.9,1,1, 7.490, 10355.353, 539.196, 53086.720 25/11/07,01:22:37,09,10,1, 11.9,1,1, 7.490, 10355.365, 539.195, 53086.780 25/11/07,01:22:37,10,10,1, 11.9,1,1, 7.490, 10355.366, 539.196, 53086.796 25/11/07,01:22:37,11,10,1, 11.9,1,1, 7.490, 10355.389, 539.215, 53086.860 25/11/07,01:22:37,12,10,1, 11.9,1,1, 7.490, 10355.414, 539.208, 53086.852 25/11/07,01:22:37,13,10,1, 11.9,1,1, 7.490, 10355.424, 539.201, 53086.754 25/11/07,01:22:37,14,10,1, 11.9,1,1, 7.490, 10355.445, 539.197, 53086.821 25/11/07,01:22:37,15,10,1, 11.9,1,1, 7.490, 10355.441, 539.194, 53086.781 25/11/07,01:22:37,16,10,1, 11.9,1,1, 7.490, 10355.455, 539.224, 53086.786 25/11/07,01:22:37,17,10,1, 11.9,1,1, 7.490, 10355.474, 539.219, 53086.734 25/11/07,01:22:37,18,10,1, 11.9,1,1, 7.490, 10355.499, 539.221, 53086.845 25/11/07,01:22:37,19,10,1, 11.9,1,1, 7.490, 10355.483, 539.217, 53086.908 25/11/07,01:22:38,00,10,1, 12.0,1,1, 7.490, 10355.477, 539.217, 53086.908 25/11/07,01:22:38,01,10,1, 12.0,1,1, 7.490, 10355.555, 539.221, 53086.764 25/11/07,01:22:38,02,10,1, 12.0,1,1, 7.490, 10355.542, 539.206, 53086.721 25/11/07,01:22:38,03,10,1, 12.0,1,1, 7.490, 10355.562, 539.240, 53086.803 25/11/07,01:22:38,04,10,1, 12.0,1,1, 7.490, 10355.596, 539.235, 53086.748 25/11/07,01:22:38,05,10,1, 12.0,1,1, 7.490, 10355.599, 539.242, 53086.758 25/11/07,01:22:38,06,10,1, 12.0,1,1, 7.490, 10355.581, 539.218, 53086.786 25/11/07,01:22:38,07,10,1, 12.0,1,1, 7.490, 10355.642, 539.218, 53086.647 25/11/07,01:22:38,08,10,1, 12.0,1,1, 7.490, 10355.651, 539.224, 53086.706 25/11/07,01:22:38,09,10,1, 12.0,1,1, 7.490, 10355.645, 539.223, 53086.680 25/11/07,01:22:38,10,10,1, 12.0,1,1, 7.490, 10355.662, 539.239, 53086.684 25/11/07,01:22:38,11,10,1, 12.0,1,1, 7.490, 10355.698, 539.237, 53086.737 25/11/07,01:22:38,12,10,1, 12.0,1,1, 7.490, 10355.720, 539.250, 53086.640 25/11/07,01:22:38,13,10,1, 12.0,1,1, 7.490, 10355.712, 539.266, 53086.698 25/11/07,01:22:38,14,10,1, 12.0,1,1, 7.490, 10355.752, 539.263, 53086.725 25/11/07,01:22:38,15,10,1, 12.0,1,1, 7.490, 10355.751, 539.269, 53086.678 25/11/07,01:22:38,16,10,1, 12.0,1,1, 7.490, 10355.788, 539.273, 53086.674 25/11/07,01:22:38,17,10,1, 12.0,1,1, 7.490, 10355.806, 539.285, 53086.694 25/11/07,01:22:38,18,10,1, 12.0,1,1, 7.490, 10355.806, 539.292, 53086.677 25/11/07,01:22:38,19,10,1, 12.0,1,1, 7.490, 10355.830, 539.293, 53086.648 25/11/07,01:22:39,00,10,1, 11.9,1,1, 7.489, 10355.828, 539.293, 53086.648 25/11/07,01:22:39,01,10,1, 11.9,1,1, 7.489, 10355.857, 539.285, 53086.692 25/11/07,01:22:39,02,10,1, 11.9,1,1, 7.489, 10355.884, 539.299, 53086.656 25/11/07,01:22:39,03,10,1, 11.9,1,1, 7.489, 10355.894, 539.303, 53086.683 25/11/07,01:22:39,04,10,1, 11.9,1,1, 7.489, 10355.930, 539.309, 53086.653 25/11/07,01:22:39,05,10,1, 11.9,1,1, 7.489, 10355.942, 539.318, 53086.612 25/11/07,01:22:39,06,10,1, 11.9,1,1, 7.489, 10355.969, 539.322, 53086.583 25/11/07,01:22:39,07,10,1, 11.9,1,1, 7.489, 10355.974, 539.308, 53086.592 25/11/07,01:22:39,08,10,1, 11.9,1,1, 7.489, 10355.985, 539.338, 53086.576 25/11/07,01:22:39,09,10,1, 11.9,1,1, 7.489, 10356.025, 539.323, 53086.567 25/11/07,01:22:39,10,10,1, 11.9,1,1, 7.489, 10356.021, 539.313, 53086.639 25/11/07,01:22:39,11,10,1, 11.9,1,1, 7.489, 10356.062, 539.336, 53086.622 25/11/07,01:22:39,12,10,1, 11.9,1,1, 7.489, 10356.089, 539.322, 53086.526 25/11/07,01:22:39,13,10,1, 11.9,1,1, 7.489, 10356.102, 539.295, 53086.622 25/11/07,01:22:39,14,10,1, 11.9,1,1, 7.489, 10356.120, 539.331, 53086.535 25/11/07,01:22:39,15,10,1, 11.9,1,1, 7.489, 10356.120, 539.335, 53086.571 25/11/07,01:22:39,16,10,1, 11.9,1,1, 7.489, 10356.161, 539.332, 53086.565 25/11/07,01:22:39,17,10,1, 11.9,1,1, 7.489, 10356.168, 539.342, 53086.536 25/11/07,01:22:39,18,10,1, 11.9,1,1, 7.489, 10356.169, 539.338, 53086.549 25/11/07,01:22:39,19,10,1, 11.9,1,1, 7.489, 10356.187, 539.331, 53086.500 25/11/07,01:22:40,00,10,1, 11.9,1,1, 7.490, 10356.187, 539.331, 53086.500 25/11/07,01:22:40,01,10,1, 11.9,1,1, 7.490, 10356.223, 539.320, 53086.465 25/11/07,01:22:40,02,10,1, 11.9,1,1, 7.490, 10356.266, 539.314, 53086.452 25/11/07,01:22:40,03,10,1, 11.9,1,1, 7.490, 10356.274, 539.336, 53086.491 25/11/07,01:22:40,04,10,1, 11.9,1,1, 7.490, 10356.281, 539.353, 53086.513 25/11/07,01:22:40,05,10,1, 11.9,1,1, 7.490, 10356.267, 539.345, 53086.447 25/11/07,01:22:40,06,10,1, 11.9,1,1, 7.490, 10356.319, 539.360, 53086.427 25/11/07,01:22:40,07,10,1, 11.9,1,1, 7.490, 10356.316, 539.351, 53086.459 25/11/07,01:22:40,08,10,1, 11.9,1,1, 7.490, 10356.348, 539.355, 53086.429 25/11/07,01:22:40,09,10,1, 11.9,1,1, 7.490, 10356.353, 539.343, 53086.465 25/11/07,01:22:40,10,10,1, 11.9,1,1, 7.490, 10356.355, 539.333, 53086.434 25/11/07,01:22:40,11,10,1, 11.9,1,1, 7.490, 10356.388, 539.335, 53086.372 25/11/07,01:22:40,12,10,1, 11.9,1,1, 7.490, 10356.400, 539.345, 53086.459 25/11/07,01:22:40,13,10,1, 11.9,1,1, 7.490, 10356.424, 539.351, 53086.393 25/11/07,01:22:40,14,10,1, 11.9,1,1, 7.490, 10356.441, 539.362, 53086.396 25/11/07,01:22:40,15,10,1, 11.9,1,1, 7.490, 10356.432, 539.349, 53086.420 25/11/07,01:22:40,16,10,1, 11.9,1,1, 7.490, 10356.454, 539.373, 53086.329 25/11/07,01:22:40,17,10,1, 11.9,1,1, 7.490, 10356.479, 539.375, 53086.356 25/11/07,01:22:40,18,10,1, 11.9,1,1, 7.490, 10356.494, 539.351, 53086.478 25/11/07,01:22:40,19,10,1, 11.9,1,1, 7.490, 10356.543, 539.370, 53086.349 25/11/07,01:22:41,00,10,1, 11.8,1,1, 7.490, 10356.537, 539.370, 53086.349 25/11/07,01:22:41,01,10,1, 11.8,1,1, 7.490, 10356.548, 539.338, 53086.398 25/11/07,01:22:41,02,10,1, 11.8,1,1, 7.490, 10356.588, 539.369, 53086.316 25/11/07,01:22:41,03,10,1, 11.8,1,1, 7.490, 10356.584, 539.343, 53086.383 25/11/07,01:22:41,04,10,1, 11.8,1,1, 7.490, 10356.601, 539.341, 53086.365 25/11/07,01:22:41,05,10,1, 11.8,1,1, 7.490, 10356.627, 539.346, 53086.273 25/11/07,01:22:41,06,10,1, 11.8,1,1, 7.490, 10356.635, 539.320, 53086.289 25/11/07,01:22:41,07,10,1, 11.8,1,1, 7.490, 10356.641, 539.323, 53086.282 25/11/07,01:22:41,08,10,1, 11.8,1,1, 7.490, 10356.660, 539.335, 53086.318 25/11/07,01:22:41,09,10,1, 11.8,1,1, 7.490, 10356.667, 539.349, 53086.307 25/11/07,01:22:41,10,10,1, 11.8,1,1, 7.490, 10356.698, 539.325, 53086.271 25/11/07,01:22:41,11,10,1, 11.8,1,1, 7.490, 10356.698, 539.326, 53086.248 25/11/07,01:22:41,12,10,1, 11.8,1,1, 7.490, 10356.739, 539.329, 53086.279 25/11/07,01:22:41,13,10,1, 11.8,1,1, 7.490, 10356.729, 539.334, 53086.247 25/11/07,01:22:41,14,10,1, 11.8,1,1, 7.490, 10356.753, 539.316, 53086.308 25/11/07,01:22:41,15,10,1, 11.8,1,1, 7.490, 10356.761, 539.299, 53086.246 25/11/07,01:22:41,16,10,1, 11.8,1,1, 7.490, 10356.793, 539.347, 53086.226 25/11/07,01:22:41,17,10,1, 11.8,1,1, 7.490, 10356.795, 539.304, 53086.237 25/11/07,01:22:41,18,10,1, 11.8,1,1, 7.490, 10356.817, 539.323, 53086.241 25/11/07,01:22:41,19,10,1, 11.8,1,1, 7.490, 10356.842, 539.320, 53086.167 25/11/07,01:22:42,00,10,1, 12.0,1,1, 7.489, 10356.838, 539.320, 53086.167 25/11/07,01:22:42,01,10,1, 12.0,1,1, 7.489, 10356.874, 539.327, 53086.229 25/11/07,01:22:42,02,10,1, 12.0,1,1, 7.489, 10356.891, 539.326, 53086.177 25/11/07,01:22:42,03,10,1, 12.0,1,1, 7.489, 10356.896, 539.323, 53086.231 25/11/07,01:22:42,04,10,1, 12.0,1,1, 7.489, 10356.926, 539.316, 53086.214 25/11/07,01:22:42,05,10,1, 12.0,1,1, 7.489, 10356.911, 539.300, 53086.131 25/11/07,01:22:42,06,10,1, 12.0,1,1, 7.489, 10356.936, 539.294, 53086.141 25/11/07,01:22:42,07,10,1, 12.0,1,1, 7.489, 10356.935, 539.329, 53086.133 25/11/07,01:22:42,08,10,1, 12.0,1,1, 7.489, 10356.979, 539.289, 53086.182 25/11/07,01:22:42,09,10,1, 12.0,1,1, 7.489, 10356.950, 539.286, 53086.128 25/11/07,01:22:42,10,10,1, 12.0,1,1, 7.489, 10356.990, 539.294, 53086.134 25/11/07,01:22:42,11,10,1, 12.0,1,1, 7.489, 10357.006, 539.294, 53086.104 25/11/07,01:22:42,12,10,1, 12.0,1,1, 7.489, 10356.992, 539.276, 53086.087 25/11/07,01:22:42,13,10,1, 12.0,1,1, 7.489, 10357.021, 539.280, 53086.104 25/11/07,01:22:42,14,10,1, 12.0,1,1, 7.489, 10357.055, 539.283, 53086.097 25/11/07,01:22:42,15,10,1, 12.0,1,1, 7.489, 10357.049, 539.269, 53086.062 25/11/07,01:22:42,16,10,1, 12.0,1,1, 7.489, 10357.071, 539.277, 53086.066 25/11/07,01:22:42,17,10,1, 12.0,1,1, 7.489, 10357.079, 539.296, 53086.089 25/11/07,01:22:42,18,10,1, 12.0,1,1, 7.489, 10357.070, 539.282, 53086.076 25/11/07,01:22:42,19,10,1, 12.0,1,1, 7.489, 10357.098, 539.273, 53086.080 25/11/07,01:22:43,00,10,1, 11.9,1,1, 7.488, 10357.096, 539.273, 53086.080 25/11/07,01:22:43,01,10,1, 11.9,1,1, 7.488, 10357.105, 539.281, 53086.010 25/11/07,01:22:43,02,10,1, 11.9,1,1, 7.488, 10357.131, 539.251, 53085.958 25/11/07,01:22:43,03,10,1, 11.9,1,1, 7.488, 10357.131, 539.274, 53086.047 25/11/07,01:22:43,04,10,1, 11.9,1,1, 7.488, 10357.173, 539.263, 53086.004 25/11/07,01:22:43,05,10,1, 11.9,1,1, 7.488, 10357.159, 539.276, 53086.009 25/11/07,01:22:43,06,10,1, 11.9,1,1, 7.488, 10357.171, 539.272, 53085.954 25/11/07,01:22:43,07,10,1, 11.9,1,1, 7.488, 10357.144, 539.251, 53086.002 25/11/07,01:22:43,08,10,1, 11.9,1,1, 7.488, 10357.171, 539.297, 53085.927 25/11/07,01:22:43,09,10,1, 11.9,1,1, 7.488, 10357.246, 539.275, 53086.012 25/11/07,01:22:43,10,10,1, 11.9,1,1, 7.488, 10357.234, 539.258, 53085.891 25/11/07,01:22:43,11,10,1, 11.9,1,1, 7.488, 10357.260, 539.256, 53085.909 25/11/07,01:22:43,12,10,1, 11.9,1,1, 7.488, 10357.265, 539.250, 53085.869 25/11/07,01:22:43,13,10,1, 11.9,1,1, 7.488, 10357.265, 539.255, 53085.997 25/11/07,01:22:43,14,10,1, 11.9,1,1, 7.488, 10357.257, 539.251, 53085.943 25/11/07,01:22:43,15,10,1, 11.9,1,1, 7.488, 10357.261, 539.262, 53085.860 25/11/07,01:22:43,16,10,1, 11.9,1,1, 7.488, 10357.271, 539.244, 53085.932 25/11/07,01:22:43,17,10,1, 11.9,1,1, 7.488, 10357.299, 539.239, 53085.853 25/11/07,01:22:43,18,10,1, 11.9,1,1, 7.488, 10357.307, 539.264, 53085.860 25/11/07,01:22:43,19,10,1, 11.9,1,1, 7.488, 10357.280, 539.273, 53085.927 25/11/07,01:22:44,00,10,1, 11.9,1,1, 7.487, 10357.280, 539.273, 53085.927 25/11/07,01:22:44,01,10,1, 11.9,1,1, 7.487, 10357.332, 539.258, 53085.895 25/11/07,01:22:44,02,10,1, 11.9,1,1, 7.487, 10357.333, 539.260, 53085.902 25/11/07,01:22:44,03,10,1, 11.9,1,1, 7.487, 10357.335, 539.238, 53085.803 25/11/07,01:22:44,04,10,1, 11.9,1,1, 7.487, 10357.366, 539.245, 53085.800 25/11/07,01:22:44,05,10,1, 11.9,1,1, 7.487, 10357.360, 539.252, 53085.853 25/11/07,01:22:44,06,10,1, 11.9,1,1, 7.487, 10357.366, 539.262, 53085.896 25/11/07,01:22:44,07,10,1, 11.9,1,1, 7.487, 10357.353, 539.251, 53085.885 25/11/07,01:22:44,08,10,1, 11.9,1,1, 7.487, 10357.372, 539.259, 53085.766 25/11/07,01:22:44,09,10,1, 11.9,1,1, 7.487, 10357.378, 539.281, 53085.846 25/11/07,01:22:44,10,10,1, 11.9,1,1, 7.487, 10357.373, 539.220, 53085.764 25/11/07,01:22:44,11,10,1, 11.9,1,1, 7.487, 10357.434, 539.267, 53085.786 25/11/07,01:22:44,12,10,1, 11.9,1,1, 7.487, 10357.404, 539.259, 53085.836 25/11/07,01:22:44,13,10,1, 11.9,1,1, 7.487, 10357.444, 539.281, 53085.871 25/11/07,01:22:44,14,10,1, 11.9,1,1, 7.487, 10357.418, 539.254, 53085.813 25/11/07,01:22:44,15,10,1, 11.9,1,1, 7.487, 10357.450, 539.279, 53085.796 25/11/07,01:22:44,16,10,1, 11.9,1,1, 7.487, 10357.463, 539.266, 53085.770 25/11/07,01:22:44,17,10,1, 11.9,1,1, 7.487, 10357.477, 539.269, 53085.769 25/11/07,01:22:44,18,10,1, 11.9,1,1, 7.487, 10357.479, 539.272, 53085.718 25/11/07,01:22:44,19,10,1, 11.9,1,1, 7.487, 10357.495, 539.264, 53085.776 25/11/07,01:22:45,00,10,1, 11.9,1,1, 7.490, 10357.488, 539.264, 53085.776 25/11/07,01:22:45,01,10,1, 11.9,1,1, 7.490, 10357.484, 539.280, 53085.702 25/11/07,01:22:45,02,10,1, 11.9,1,1, 7.490, 10357.499, 539.294, 53085.769 25/11/07,01:22:45,03,10,1, 11.9,1,1, 7.490, 10357.507, 539.313, 53085.761 25/11/07,01:22:45,04,10,1, 11.9,1,1, 7.490, 10357.523, 539.298, 53085.730 25/11/07,01:22:45,05,10,1, 11.9,1,1, 7.490, 10357.519, 539.292, 53085.717 25/11/07,01:22:45,06,10,1, 11.9,1,1, 7.490, 10357.508, 539.302, 53085.706 25/11/07,01:22:45,07,10,1, 11.9,1,1, 7.490, 10357.545, 539.301, 53085.695 25/11/07,01:22:45,08,10,1, 11.9,1,1, 7.490, 10357.541, 539.323, 53085.689 25/11/07,01:22:45,09,10,1, 11.9,1,1, 7.490, 10357.545, 539.345, 53085.716 25/11/07,01:22:45,10,10,1, 11.9,1,1, 7.490, 10357.546, 539.302, 53085.683 25/11/07,01:22:45,11,10,1, 11.9,1,1, 7.490, 10357.559, 539.321, 53085.730 25/11/07,01:22:45,12,10,1, 11.9,1,1, 7.490, 10357.583, 539.340, 53085.656 25/11/07,01:22:45,13,10,1, 11.9,1,1, 7.490, 10357.603, 539.325, 53085.706 25/11/07,01:22:45,14,10,1, 11.9,1,1, 7.490, 10357.593, 539.367, 53085.743 25/11/07,01:22:45,15,10,1, 11.9,1,1, 7.490, 10357.582, 539.320, 53085.653 25/11/07,01:22:45,16,10,1, 11.9,1,1, 7.490, 10357.593, 539.364, 53085.621 25/11/07,01:22:45,17,10,1, 11.9,1,1, 7.490, 10357.595, 539.367, 53085.678 25/11/07,01:22:45,18,10,1, 11.9,1,1, 7.490, 10357.621, 539.356, 53085.629 25/11/07,01:22:45,19,10,1, 11.9,1,1, 7.490, 10357.603, 539.367, 53085.642 25/11/07,01:22:46,00,10,1, 12.0,1,1, 7.490, 10357.597, 539.367, 53085.642 25/11/07,01:22:46,01,10,1, 12.0,1,1, 7.490, 10357.601, 539.409, 53085.618 25/11/07,01:22:46,02,10,1, 12.0,1,1, 7.490, 10357.643, 539.401, 53085.650 25/11/07,01:22:46,03,10,1, 12.0,1,1, 7.490, 10357.623, 539.393, 53085.561 25/11/07,01:22:46,04,10,1, 12.0,1,1, 7.490, 10357.627, 539.395, 53085.567 25/11/07,01:22:46,05,10,1, 12.0,1,1, 7.490, 10357.655, 539.408, 53085.613 25/11/07,01:22:46,06,10,1, 12.0,1,1, 7.490, 10357.656, 539.446, 53085.652 25/11/07,01:22:46,07,10,1, 12.0,1,1, 7.490, 10357.653, 539.435, 53085.524 25/11/07,01:22:46,08,10,1, 12.0,1,1, 7.490, 10357.657, 539.465, 53085.673 25/11/07,01:22:46,09,10,1, 12.0,1,1, 7.490, 10357.678, 539.461, 53085.559 25/11/07,01:22:46,10,10,1, 12.0,1,1, 7.490, 10357.690, 539.484, 53085.613 25/11/07,01:22:46,11,10,1, 12.0,1,1, 7.490, 10357.673, 539.476, 53085.609 25/11/07,01:22:46,12,10,1, 12.0,1,1, 7.490, 10357.670, 539.460, 53085.579 25/11/07,01:22:46,13,10,1, 12.0,1,1, 7.490, 10357.683, 539.470, 53085.554 25/11/07,01:22:46,14,10,1, 12.0,1,1, 7.490, 10357.701, 539.479, 53085.625 25/11/07,01:22:46,15,10,1, 12.0,1,1, 7.490, 10357.711, 539.508, 53085.545 25/11/07,01:22:46,16,10,1, 12.0,1,1, 7.490, 10357.698, 539.525, 53085.579 25/11/07,01:22:46,17,10,1, 12.0,1,1, 7.490, 10357.717, 539.536, 53085.592 25/11/07,01:22:46,18,10,1, 12.0,1,1, 7.490, 10357.719, 539.531, 53085.563 25/11/07,01:22:46,19,10,1, 12.0,1,1, 7.490, 10357.693, 539.551, 53085.558 25/11/07,01:22:47,00,10,1, 11.9,1,1, 7.490, 10357.689, 539.551, 53085.558 25/11/07,01:22:47,01,10,1, 11.9,1,1, 7.490, 10357.731, 539.552, 53085.513 25/11/07,01:22:47,02,10,1, 11.9,1,1, 7.490, 10357.716, 539.576, 53085.514 25/11/07,01:22:47,03,10,1, 11.9,1,1, 7.490, 10357.745, 539.576, 53085.499 25/11/07,01:22:47,04,10,1, 11.9,1,1, 7.490, 10357.736, 539.598, 53085.589 25/11/07,01:22:47,05,10,1, 11.9,1,1, 7.490, 10357.714, 539.621, 53085.565 25/11/07,01:22:47,06,10,1, 11.9,1,1, 7.490, 10357.730, 539.614, 53085.526 25/11/07,01:22:47,07,10,1, 11.9,1,1, 7.490, 10357.742, 539.651, 53085.529 25/11/07,01:22:47,08,10,1, 11.9,1,1, 7.490, 10357.736, 539.647, 53085.519 25/11/07,01:22:47,09,10,1, 11.9,1,1, 7.490, 10357.755, 539.650, 53085.447 25/11/07,01:22:47,10,10,1, 11.9,1,1, 7.490, 10357.743, 539.665, 53085.468 25/11/07,01:22:47,11,10,1, 11.9,1,1, 7.490, 10357.727, 539.683, 53085.468 25/11/07,01:22:47,12,10,1, 11.9,1,1, 7.490, 10357.742, 539.676, 53085.500 25/11/07,01:22:47,13,10,1, 11.9,1,1, 7.490, 10357.741, 539.697, 53085.520 25/11/07,01:22:47,14,10,1, 11.9,1,1, 7.490, 10357.755, 539.699, 53085.511 25/11/07,01:22:47,15,10,1, 11.9,1,1, 7.490, 10357.746, 539.723, 53085.517 25/11/07,01:22:47,16,10,1, 11.9,1,1, 7.490, 10357.747, 539.723, 53085.487 25/11/07,01:22:47,17,10,1, 11.9,1,1, 7.490, 10357.750, 539.733, 53085.512 25/11/07,01:22:47,18,10,1, 11.9,1,1, 7.490, 10357.749, 539.762, 53085.494 25/11/07,01:22:47,19,10,1, 11.9,1,1, 7.490, 10357.743, 539.786, 53085.503 25/11/07,01:22:48,00,10,1, 11.9,1,1, 7.489, 10357.739, 539.786, 53085.503 25/11/07,01:22:48,01,10,1, 11.9,1,1, 7.489, 10357.762, 539.792, 53085.505 25/11/07,01:22:48,02,10,1, 11.9,1,1, 7.489, 10357.751, 539.813, 53085.520 25/11/07,01:22:48,03,10,1, 11.9,1,1, 7.489, 10357.744, 539.834, 53085.540 25/11/07,01:22:48,04,10,1, 11.9,1,1, 7.489, 10357.776, 539.853, 53085.461 25/11/07,01:22:48,05,10,1, 11.9,1,1, 7.489, 10357.768, 539.835, 53085.500 25/11/07,01:22:48,06,10,1, 11.9,1,1, 7.489, 10357.761, 539.880, 53085.476 25/11/07,01:22:48,07,10,1, 11.9,1,1, 7.489, 10357.766, 539.875, 53085.453 25/11/07,01:22:48,08,10,1, 11.9,1,1, 7.489, 10357.758, 539.894, 53085.468 25/11/07,01:22:48,09,10,1, 11.9,1,1, 7.489, 10357.744, 539.914, 53085.440 25/11/07,01:22:48,10,10,1, 11.9,1,1, 7.489, 10357.734, 539.916, 53085.429 25/11/07,01:22:48,11,10,1, 11.9,1,1, 7.489, 10357.747, 539.950, 53085.414 25/11/07,01:22:48,12,10,1, 11.9,1,1, 7.489, 10357.744, 539.953, 53085.414 25/11/07,01:22:48,13,10,1, 11.9,1,1, 7.489, 10357.761, 539.970, 53085.395 25/11/07,01:22:48,14,10,1, 11.9,1,1, 7.489, 10357.743, 539.989, 53085.436 25/11/07,01:22:48,15,10,1, 11.9,1,1, 7.489, 10357.732, 540.002, 53085.407 25/11/07,01:22:48,16,10,1, 11.9,1,1, 7.489, 10357.739, 539.993, 53085.364 25/11/07,01:22:48,17,10,1, 11.9,1,1, 7.489, 10357.744, 540.032, 53085.369 25/11/07,01:22:48,18,10,1, 11.9,1,1, 7.489, 10357.736, 540.063, 53085.422 25/11/07,01:22:48,19,10,1, 11.9,1,1, 7.489, 10357.772, 540.078, 53085.374 25/11/07,01:22:49,00,10,1, 11.9,1,1, 7.490, 10357.772, 540.078, 53085.374 25/11/07,01:22:49,01,10,1, 11.9,1,1, 7.490, 10357.724, 540.107, 53085.420 25/11/07,01:22:49,02,10,1, 11.9,1,1, 7.490, 10357.717, 540.117, 53085.321 25/11/07,01:22:49,03,10,1, 11.9,1,1, 7.490, 10357.718, 540.125, 53085.408 25/11/07,01:22:49,04,10,1, 11.9,1,1, 7.490, 10357.720, 540.133, 53085.370 25/11/07,01:22:49,05,10,1, 11.9,1,1, 7.490, 10357.695, 540.148, 53085.367 25/11/07,01:22:49,06,10,1, 11.9,1,1, 7.490, 10357.718, 540.156, 53085.415 25/11/07,01:22:49,07,10,1, 11.9,1,1, 7.490, 10357.705, 540.182, 53085.401 25/11/07,01:22:49,08,10,1, 11.9,1,1, 7.490, 10357.708, 540.199, 53085.391 25/11/07,01:22:49,09,10,1, 11.9,1,1, 7.490, 10357.699, 540.211, 53085.326 25/11/07,01:22:49,10,10,1, 11.9,1,1, 7.490, 10357.688, 540.231, 53085.392 25/11/07,01:22:49,11,10,1, 11.9,1,1, 7.490, 10357.680, 540.221, 53085.403 25/11/07,01:22:49,12,10,1, 11.9,1,1, 7.490, 10357.680, 540.240, 53085.315 25/11/07,01:22:49,13,10,1, 11.9,1,1, 7.490, 10357.675, 540.262, 53085.408 25/11/07,01:22:49,14,10,1, 11.9,1,1, 7.490, 10357.660, 540.294, 53085.448 25/11/07,01:22:49,15,10,1, 11.9,1,1, 7.490, 10357.634, 540.285, 53085.407 25/11/07,01:22:49,16,10,1, 11.9,1,1, 7.490, 10357.652, 540.309, 53085.369 25/11/07,01:22:49,17,10,1, 11.9,1,1, 7.490, 10357.649, 540.330, 53085.379 25/11/07,01:22:49,18,10,1, 11.9,1,1, 7.490, 10357.648, 540.327, 53085.406 25/11/07,01:22:49,19,10,1, 11.9,1,1, 7.490, 10357.620, 540.329, 53085.298 25/11/07,01:22:50,00,10,1, 11.9,1,1, 7.489, 10357.614, 540.329, 53085.298 25/11/07,01:22:50,01,10,1, 11.9,1,1, 7.489, 10357.626, 540.354, 53085.396 25/11/07,01:22:50,02,10,1, 11.9,1,1, 7.489, 10357.627, 540.377, 53085.357 25/11/07,01:22:50,03,10,1, 11.9,1,1, 7.489, 10357.607, 540.409, 53085.406 25/11/07,01:22:50,04,10,1, 11.9,1,1, 7.489, 10357.604, 540.435, 53085.370 25/11/07,01:22:50,05,10,1, 11.9,1,1, 7.489, 10357.597, 540.423, 53085.361 25/11/07,01:22:50,06,10,1, 11.9,1,1, 7.489, 10357.594, 540.432, 53085.391 25/11/07,01:22:50,07,10,1, 11.9,1,1, 7.489, 10357.603, 540.440, 53085.338 25/11/07,01:22:50,08,10,1, 11.9,1,1, 7.489, 10357.603, 540.466, 53085.406 25/11/07,01:22:50,09,10,1, 11.9,1,1, 7.489, 10357.557, 540.485, 53085.407 25/11/07,01:22:50,10,10,1, 11.9,1,1, 7.489, 10357.557, 540.442, 53085.292 25/11/07,01:22:50,11,10,1, 11.9,1,1, 7.489, 10357.556, 540.481, 53085.303 25/11/07,01:22:50,12,10,1, 11.9,1,1, 7.489, 10357.559, 540.468, 53085.333 25/11/07,01:22:50,13,10,1, 11.9,1,1, 7.489, 10357.556, 540.506, 53085.311 25/11/07,01:22:50,14,10,1, 11.9,1,1, 7.489, 10357.564, 540.501, 53085.329 25/11/07,01:22:50,15,10,1, 11.9,1,1, 7.489, 10357.531, 540.492, 53085.317 25/11/07,01:22:50,16,10,1, 11.9,1,1, 7.489, 10357.540, 540.545, 53085.370 25/11/07,01:22:50,17,10,1, 11.9,1,1, 7.489, 10357.527, 540.528, 53085.259 25/11/07,01:22:50,18,10,1, 11.9,1,1, 7.489, 10357.549, 540.536, 53085.286 25/11/07,01:22:50,19,10,1, 11.9,1,1, 7.489, 10357.521, 540.563, 53085.288 25/11/07,01:22:51,00,10,1, 11.9,1,1, 7.490, 10357.513, 540.563, 53085.288 25/11/07,01:22:51,01,10,1, 11.9,1,1, 7.490, 10357.500, 540.545, 53085.302 25/11/07,01:22:51,02,10,1, 11.9,1,1, 7.490, 10357.508, 540.564, 53085.204 25/11/07,01:22:51,03,10,1, 11.9,1,1, 7.490, 10357.485, 540.580, 53085.346 25/11/07,01:22:51,04,10,1, 11.9,1,1, 7.490, 10357.498, 540.576, 53085.361 25/11/07,01:22:51,05,10,1, 11.9,1,1, 7.490, 10357.483, 540.572, 53085.295 25/11/07,01:22:51,06,10,1, 11.9,1,1, 7.490, 10357.466, 540.569, 53085.296 25/11/07,01:22:51,07,10,1, 11.9,1,1, 7.490, 10357.478, 540.568, 53085.292 25/11/07,01:22:51,08,10,1, 11.9,1,1, 7.490, 10357.477, 540.582, 53085.312 25/11/07,01:22:51,09,10,1, 11.9,1,1, 7.490, 10357.485, 540.582, 53085.232 25/11/07,01:22:51,10,10,1, 11.9,1,1, 7.490, 10357.479, 540.578, 53085.271 25/11/07,01:22:51,11,10,1, 11.9,1,1, 7.490, 10357.499, 540.590, 53085.297 25/11/07,01:22:51,12,10,1, 11.9,1,1, 7.490, 10357.508, 540.575, 53085.301 25/11/07,01:22:51,13,10,1, 11.9,1,1, 7.490, 10357.471, 540.597, 53085.247 25/11/07,01:22:51,14,10,1, 11.9,1,1, 7.490, 10357.465, 540.581, 53085.277 25/11/07,01:22:51,15,10,1, 11.9,1,1, 7.490, 10357.444, 540.591, 53085.273 25/11/07,01:22:51,16,10,1, 11.9,1,1, 7.490, 10357.447, 540.580, 53085.185 25/11/07,01:22:51,17,10,1, 11.9,1,1, 7.490, 10357.454, 540.586, 53085.142 25/11/07,01:22:51,18,10,1, 11.9,1,1, 7.490, 10357.447, 540.604, 53085.193 25/11/07,01:22:51,19,10,1, 11.9,1,1, 7.490, 10357.450, 540.607, 53085.190 25/11/07,01:22:52,00,10,1, 12.0,1,1, 7.492, 10357.447, 540.607, 53085.190 25/11/07,01:22:52,01,10,1, 12.0,1,1, 7.492, 10357.457, 540.626, 53085.154 25/11/07,01:22:52,02,10,1, 12.0,1,1, 7.492, 10357.479, 540.600, 53085.251 25/11/07,01:22:52,03,10,1, 12.0,1,1, 7.492, 10357.425, 540.619, 53085.210 25/11/07,01:22:52,04,10,1, 12.0,1,1, 7.492, 10357.453, 540.600, 53085.121 25/11/07,01:22:52,05,10,1, 12.0,1,1, 7.492, 10357.429, 540.602, 53085.189 25/11/07,01:22:52,06,10,1, 12.0,1,1, 7.492, 10357.431, 540.615, 53085.100 25/11/07,01:22:52,07,10,1, 12.0,1,1, 7.492, 10357.452, 540.616, 53085.152 25/11/07,01:22:52,08,10,1, 12.0,1,1, 7.492, 10357.429, 540.624, 53085.193 25/11/07,01:22:52,09,10,1, 12.0,1,1, 7.492, 10357.444, 540.619, 53085.149 25/11/07,01:22:52,10,10,1, 12.0,1,1, 7.492, 10357.427, 540.608, 53085.138 25/11/07,01:22:52,11,10,1, 12.0,1,1, 7.492, 10357.460, 540.606, 53085.177 25/11/07,01:22:52,12,10,1, 12.0,1,1, 7.492, 10357.406, 540.613, 53085.106 25/11/07,01:22:52,13,10,1, 12.0,1,1, 7.492, 10357.444, 540.607, 53085.147 25/11/07,01:22:52,14,10,1, 12.0,1,1, 7.492, 10357.424, 540.610, 53085.111 25/11/07,01:22:52,15,10,1, 12.0,1,1, 7.492, 10357.401, 540.608, 53085.089 25/11/07,01:22:52,16,10,1, 12.0,1,1, 7.492, 10357.435, 540.581, 53085.087 25/11/07,01:22:52,17,10,1, 12.0,1,1, 7.492, 10357.428, 540.611, 53085.037 25/11/07,01:22:52,18,10,1, 12.0,1,1, 7.492, 10357.418, 540.613, 53085.087 25/11/07,01:22:52,19,10,1, 12.0,1,1, 7.492, 10357.447, 540.608, 53085.040 25/11/07,01:22:53,00,10,1, 11.9,1,1, 7.490, 10357.438, 540.608, 53085.040 25/11/07,01:22:53,01,10,1, 11.9,1,1, 7.490, 10357.439, 540.609, 53085.039 25/11/07,01:22:53,02,10,1, 11.9,1,1, 7.490, 10357.432, 540.629, 53085.106 25/11/07,01:22:53,03,10,1, 11.9,1,1, 7.490, 10357.428, 540.611, 53085.023 25/11/07,01:22:53,04,10,1, 11.9,1,1, 7.490, 10357.448, 540.636, 53085.020 25/11/07,01:22:53,05,10,1, 11.9,1,1, 7.490, 10357.433, 540.612, 53084.998 25/11/07,01:22:53,06,10,1, 11.9,1,1, 7.490, 10357.439, 540.620, 53085.011 25/11/07,01:22:53,07,10,1, 11.9,1,1, 7.490, 10357.432, 540.621, 53085.013 25/11/07,01:22:53,08,10,1, 11.9,1,1, 7.490, 10357.424, 540.654, 53085.016 25/11/07,01:22:53,09,10,1, 11.9,1,1, 7.490, 10357.418, 540.616, 53084.989 25/11/07,01:22:53,10,10,1, 11.9,1,1, 7.490, 10357.424, 540.640, 53084.991 25/11/07,01:22:53,11,10,1, 11.9,1,1, 7.490, 10357.445, 540.650, 53084.930 25/11/07,01:22:53,12,10,1, 11.9,1,1, 7.490, 10357.430, 540.689, 53084.961 25/11/07,01:22:53,13,10,1, 11.9,1,1, 7.490, 10357.416, 540.655, 53084.961 25/11/07,01:22:53,14,10,1, 11.9,1,1, 7.490, 10357.432, 540.686, 53084.983 25/11/07,01:22:53,15,10,1, 11.9,1,1, 7.490, 10357.414, 540.651, 53084.943 25/11/07,01:22:53,16,10,1, 11.9,1,1, 7.490, 10357.433, 540.660, 53084.983 25/11/07,01:22:53,17,10,1, 11.9,1,1, 7.490, 10357.414, 540.677, 53084.954 25/11/07,01:22:53,18,10,1, 11.9,1,1, 7.490, 10357.408, 540.667, 53085.003 25/11/07,01:22:53,19,10,1, 11.9,1,1, 7.490, 10357.420, 540.695, 53084.962 25/11/07,01:22:54,00,10,1, 11.9,1,1, 7.489, 10357.413, 540.695, 53084.962 25/11/07,01:22:54,01,10,1, 11.9,1,1, 7.489, 10357.398, 540.689, 53084.915 25/11/07,01:22:54,02,10,1, 11.9,1,1, 7.489, 10357.404, 540.719, 53084.995 25/11/07,01:22:54,03,10,1, 11.9,1,1, 7.489, 10357.369, 540.726, 53084.909 25/11/07,01:22:54,04,10,1, 11.9,1,1, 7.489, 10357.393, 540.721, 53084.948 25/11/07,01:22:54,05,10,1, 11.9,1,1, 7.489, 10357.381, 540.713, 53084.890 25/11/07,01:22:54,06,10,1, 11.9,1,1, 7.489, 10357.410, 540.727, 53084.906 25/11/07,01:22:54,07,10,1, 11.9,1,1, 7.489, 10357.392, 540.701, 53084.882 25/11/07,01:22:54,08,10,1, 11.9,1,1, 7.489, 10357.383, 540.735, 53084.924 25/11/07,01:22:54,09,10,1, 11.9,1,1, 7.489, 10357.366, 540.722, 53084.868 25/11/07,01:22:54,10,10,1, 11.9,1,1, 7.489, 10357.372, 540.721, 53084.907 25/11/07,01:22:54,11,10,1, 11.9,1,1, 7.489, 10357.406, 540.744, 53084.949 25/11/07,01:22:54,12,10,1, 11.9,1,1, 7.489, 10357.373, 540.755, 53084.865 25/11/07,01:22:54,13,10,1, 11.9,1,1, 7.489, 10357.383, 540.749, 53084.883 25/11/07,01:22:54,14,10,1, 11.9,1,1, 7.489, 10357.392, 540.770, 53084.893 25/11/07,01:22:54,15,10,1, 11.9,1,1, 7.489, 10357.352, 540.788, 53084.911 25/11/07,01:22:54,16,10,1, 11.9,1,1, 7.489, 10357.363, 540.789, 53084.928 25/11/07,01:22:54,17,10,1, 11.9,1,1, 7.489, 10357.387, 540.796, 53084.814 25/11/07,01:22:54,18,10,1, 11.9,1,1, 7.489, 10357.342, 540.784, 53084.831 25/11/07,01:22:54,19,10,1, 11.9,1,1, 7.489, 10357.336, 540.802, 53084.881 25/11/07,01:22:55,00,10,1, 12.0,1,1, 7.491, 10357.330, 540.802, 53084.881 25/11/07,01:22:55,01,10,1, 12.0,1,1, 7.491, 10357.352, 540.811, 53084.875 25/11/07,01:22:55,02,10,1, 12.0,1,1, 7.491, 10357.375, 540.825, 53084.907 25/11/07,01:22:55,03,10,1, 12.0,1,1, 7.491, 10357.372, 540.823, 53084.906 25/11/07,01:22:55,04,10,1, 12.0,1,1, 7.491, 10357.360, 540.823, 53084.853 25/11/07,01:22:55,05,10,1, 12.0,1,1, 7.491, 10357.384, 540.827, 53084.828 25/11/07,01:22:55,06,10,1, 12.0,1,1, 7.491, 10357.343, 540.845, 53084.829 25/11/07,01:22:55,07,10,1, 12.0,1,1, 7.491, 10357.368, 540.812, 53084.819 25/11/07,01:22:55,08,10,1, 12.0,1,1, 7.491, 10357.370, 540.839, 53084.795 25/11/07,01:22:55,09,10,1, 12.0,1,1, 7.491, 10357.382, 540.834, 53084.816 25/11/07,01:22:55,10,10,1, 12.0,1,1, 7.491, 10357.370, 540.831, 53084.808 25/11/07,01:22:55,11,10,1, 12.0,1,1, 7.491, 10357.374, 540.826, 53084.741 25/11/07,01:22:55,12,10,1, 12.0,1,1, 7.491, 10357.385, 540.859, 53084.750 25/11/07,01:22:55,13,10,1, 12.0,1,1, 7.491, 10357.363, 540.855, 53084.792 25/11/07,01:22:55,14,10,1, 12.0,1,1, 7.491, 10357.363, 540.834, 53084.765 25/11/07,01:22:55,15,10,1, 12.0,1,1, 7.491, 10357.390, 540.852, 53084.807 25/11/07,01:22:55,16,10,1, 12.0,1,1, 7.491, 10357.385, 540.872, 53084.817 25/11/07,01:22:55,17,10,1, 12.0,1,1, 7.491, 10357.355, 540.884, 53084.851 25/11/07,01:22:55,18,10,1, 12.0,1,1, 7.491, 10357.388, 540.873, 53084.785 25/11/07,01:22:55,19,10,1, 12.0,1,1, 7.491, 10357.355, 540.883, 53084.784 25/11/07,01:22:56,00,10,1, 12.0,1,1, 7.485, 10357.347, 540.883, 53084.784 25/11/07,01:22:56,01,10,1, 12.0,1,1, 7.485, 10357.361, 540.884, 53084.754 25/11/07,01:22:56,02,10,1, 12.0,1,1, 7.485, 10357.349, 540.911, 53084.759 25/11/07,01:22:56,03,10,1, 12.0,1,1, 7.485, 10357.360, 540.882, 53084.715 25/11/07,01:22:56,04,10,1, 12.0,1,1, 7.485, 10357.349, 540.886, 53084.697 25/11/07,01:22:56,05,10,1, 12.0,1,1, 7.485, 10357.353, 540.893, 53084.635 25/11/07,01:22:56,06,10,1, 12.0,1,1, 7.485, 10357.367, 540.885, 53084.719 25/11/07,01:22:56,07,10,1, 12.0,1,1, 7.485, 10357.352, 540.863, 53084.704 25/11/07,01:22:56,08,10,1, 12.0,1,1, 7.485, 10357.339, 540.876, 53084.699 25/11/07,01:22:56,09,10,1, 12.0,1,1, 7.485, 10357.349, 540.874, 53084.717 25/11/07,01:22:56,10,10,1, 12.0,1,1, 7.485, 10357.359, 540.881, 53084.739 25/11/07,01:22:56,11,10,1, 12.0,1,1, 7.485, 10357.358, 540.876, 53084.728 25/11/07,01:22:56,12,10,1, 12.0,1,1, 7.485, 10357.387, 540.900, 53084.654 25/11/07,01:22:56,13,10,1, 12.0,1,1, 7.485, 10357.378, 540.935, 53084.692 25/11/07,01:22:56,14,10,1, 12.0,1,1, 7.485, 10357.342, 540.913, 53084.609 25/11/07,01:22:56,15,10,1, 12.0,1,1, 7.485, 10357.358, 540.926, 53084.680 25/11/07,01:22:56,16,10,1, 12.0,1,1, 7.485, 10357.370, 540.946, 53084.713 25/11/07,01:22:56,17,10,1, 12.0,1,1, 7.485, 10357.376, 540.938, 53084.645 25/11/07,01:22:56,18,10,1, 12.0,1,1, 7.485, 10357.339, 540.930, 53084.738 25/11/07,01:22:56,19,10,1, 12.0,1,1, 7.485, 10357.375, 540.967, 53084.752 25/11/07,01:22:57,00,10,1, 11.9,1,1, 7.487, 10357.372, 540.967, 53084.752 25/11/07,01:22:57,01,10,1, 11.9,1,1, 7.487, 10357.373, 540.966, 53084.630 25/11/07,01:22:57,02,10,1, 11.9,1,1, 7.487, 10357.395, 540.965, 53084.667 25/11/07,01:22:57,03,10,1, 11.9,1,1, 7.487, 10357.407, 540.957, 53084.603 25/11/07,01:22:57,04,10,1, 11.9,1,1, 7.487, 10357.394, 540.981, 53084.630 25/11/07,01:22:57,05,10,1, 11.9,1,1, 7.487, 10357.411, 540.967, 53084.691 25/11/07,01:22:57,06,10,1, 11.9,1,1, 7.487, 10357.422, 540.972, 53084.657 25/11/07,01:22:57,07,10,1, 11.9,1,1, 7.487, 10357.424, 540.972, 53084.633 25/11/07,01:22:57,08,10,1, 11.9,1,1, 7.487, 10357.431, 540.973, 53084.672 25/11/07,01:22:57,09,10,1, 11.9,1,1, 7.487, 10357.426, 540.990, 53084.610 25/11/07,01:22:57,10,10,1, 11.9,1,1, 7.487, 10357.414, 540.989, 53084.615 25/11/07,01:22:57,11,10,1, 11.9,1,1, 7.487, 10357.426, 540.989, 53084.648 25/11/07,01:22:57,12,10,1, 11.9,1,1, 7.487, 10357.408, 540.983, 53084.607 25/11/07,01:22:57,13,10,1, 11.9,1,1, 7.487, 10357.428, 541.021, 53084.674 25/11/07,01:22:57,14,10,1, 11.9,1,1, 7.487, 10357.436, 541.000, 53084.670 25/11/07,01:22:57,15,10,1, 11.9,1,1, 7.487, 10357.463, 541.017, 53084.646 25/11/07,01:22:57,16,10,1, 11.9,1,1, 7.487, 10357.456, 541.043, 53084.663 25/11/07,01:22:57,17,10,1, 11.9,1,1, 7.487, 10357.470, 541.028, 53084.595 25/11/07,01:22:57,18,10,1, 11.9,1,1, 7.487, 10357.476, 541.017, 53084.609 25/11/07,01:22:57,19,10,1, 11.9,1,1, 7.487, 10357.485, 541.017, 53084.591 25/11/07,01:22:58,00,10,1, 11.9,1,1, 7.485, 10357.480, 541.017, 53084.591 25/11/07,01:22:58,01,10,1, 11.9,1,1, 7.485, 10357.469, 541.059, 53084.612 25/11/07,01:22:58,02,10,1, 11.9,1,1, 7.485, 10357.468, 541.053, 53084.557 25/11/07,01:22:58,03,10,1, 11.9,1,1, 7.485, 10357.479, 541.031, 53084.533 25/11/07,01:22:58,04,10,1, 11.9,1,1, 7.485, 10357.491, 541.038, 53084.575 25/11/07,01:22:58,05,10,1, 11.9,1,1, 7.485, 10357.476, 541.065, 53084.511 25/11/07,01:22:58,06,10,1, 11.9,1,1, 7.485, 10357.526, 541.036, 53084.571 25/11/07,01:22:58,07,10,1, 11.9,1,1, 7.485, 10357.529, 541.058, 53084.522 25/11/07,01:22:58,08,10,1, 11.9,1,1, 7.485, 10357.506, 541.067, 53084.573 25/11/07,01:22:58,09,10,1, 11.9,1,1, 7.485, 10357.530, 541.068, 53084.513 25/11/07,01:22:58,10,10,1, 11.9,1,1, 7.485, 10357.506, 541.075, 53084.538 25/11/07,01:22:58,11,10,1, 11.9,1,1, 7.485, 10357.515, 541.064, 53084.523 25/11/07,01:22:58,12,10,1, 11.9,1,1, 7.485, 10357.519, 541.073, 53084.524 25/11/07,01:22:58,13,10,1, 11.9,1,1, 7.485, 10357.542, 541.084, 53084.513 25/11/07,01:22:58,14,10,1, 11.9,1,1, 7.485, 10357.558, 541.088, 53084.507 25/11/07,01:22:58,15,10,1, 11.9,1,1, 7.485, 10357.566, 541.072, 53084.496 25/11/07,01:22:58,16,10,1, 11.9,1,1, 7.485, 10357.568, 541.082, 53084.524 25/11/07,01:22:58,17,10,1, 11.9,1,1, 7.485, 10357.566, 541.086, 53084.476 25/11/07,01:22:58,18,10,1, 11.9,1,1, 7.485, 10357.594, 541.083, 53084.525 25/11/07,01:22:58,19,10,1, 11.9,1,1, 7.485, 10357.612, 541.085, 53084.486 25/11/07,01:22:59,00,10,1, 11.9,1,1, 7.490, 10357.605, 541.085, 53084.486 25/11/07,01:22:59,01,10,1, 11.9,1,1, 7.490, 10357.589, 541.111, 53084.496 25/11/07,01:22:59,02,10,1, 11.9,1,1, 7.490, 10357.620, 541.095, 53084.495 25/11/07,01:22:59,03,10,1, 11.9,1,1, 7.490, 10357.620, 541.096, 53084.506 25/11/07,01:22:59,04,10,1, 11.9,1,1, 7.490, 10357.621, 541.100, 53084.462 25/11/07,01:22:59,05,10,1, 11.9,1,1, 7.490, 10357.619, 541.104, 53084.400 25/11/07,01:22:59,06,10,1, 11.9,1,1, 7.490, 10357.656, 541.120, 53084.444 25/11/07,01:22:59,07,10,1, 11.9,1,1, 7.490, 10357.627, 541.115, 53084.374 25/11/07,01:22:59,08,10,1, 11.9,1,1, 7.490, 10357.676, 541.116, 53084.428 25/11/07,01:22:59,09,10,1, 11.9,1,1, 7.490, 10357.642, 541.091, 53084.406 25/11/07,01:22:59,10,10,1, 11.9,1,1, 7.490, 10357.655, 541.128, 53084.447 25/11/07,01:22:59,11,10,1, 11.9,1,1, 7.490, 10357.663, 541.113, 53084.408 25/11/07,01:22:59,12,10,1, 11.9,1,1, 7.490, 10357.672, 541.102, 53084.460 25/11/07,01:22:59,13,10,1, 11.9,1,1, 7.490, 10357.664, 541.104, 53084.334 25/11/07,01:22:59,14,10,1, 11.9,1,1, 7.490, 10357.700, 541.109, 53084.377 25/11/07,01:22:59,15,10,1, 11.9,1,1, 7.490, 10357.680, 541.112, 53084.432 25/11/07,01:22:59,16,10,1, 11.9,1,1, 7.490, 10357.677, 541.111, 53084.418 25/11/07,01:22:59,17,10,1, 11.9,1,1, 7.490, 10357.692, 541.121, 53084.417 25/11/07,01:22:59,18,10,1, 11.9,1,1, 7.490, 10357.712, 541.119, 53084.393 25/11/07,01:22:59,19,10,1, 11.9,1,1, 7.490, 10357.720, 541.105, 53084.386 25/11/07,01:23:00,00,10,1, 11.9,1,1, 7.487, 10357.714, 541.105, 53084.386 25/11/07,01:23:00,01,10,1, 11.9,1,1, 7.487, 10357.727, 541.115, 53084.349 25/11/07,01:23:00,02,10,1, 11.9,1,1, 7.487, 10357.728, 541.085, 53084.321 25/11/07,01:23:00,03,10,1, 11.9,1,1, 7.487, 10357.732, 541.121, 53084.314 25/11/07,01:23:00,04,10,1, 11.9,1,1, 7.487, 10357.726, 541.114, 53084.330 25/11/07,01:23:00,05,10,1, 11.9,1,1, 7.487, 10357.734, 541.121, 53084.336 25/11/07,01:23:00,06,10,1, 11.9,1,1, 7.487, 10357.740, 541.128, 53084.397 25/11/07,01:23:00,07,10,1, 11.9,1,1, 7.487, 10357.749, 541.116, 53084.232 25/11/07,01:23:00,08,10,1, 11.9,1,1, 7.487, 10357.756, 541.119, 53084.240 25/11/07,01:23:00,09,10,1, 11.9,1,1, 7.487, 10357.751, 541.131, 53084.292 25/11/07,01:23:00,10,10,1, 11.9,1,1, 7.487, 10357.773, 541.108, 53084.321 25/11/07,01:23:00,11,10,1, 11.9,1,1, 7.487, 10357.772, 541.109, 53084.292 25/11/07,01:23:00,12,10,1, 11.9,1,1, 7.487, 10357.770, 541.114, 53084.345 25/11/07,01:23:00,13,10,1, 11.9,1,1, 7.487, 10357.799, 541.115, 53084.281 25/11/07,01:23:00,14,10,1, 11.9,1,1, 7.487, 10357.797, 541.150, 53084.299 25/11/07,01:23:00,15,10,1, 11.9,1,1, 7.487, 10357.781, 541.128, 53084.266 25/11/07,01:23:00,16,10,1, 11.9,1,1, 7.487, 10357.804, 541.116, 53084.230 25/11/07,01:23:00,17,10,1, 11.9,1,1, 7.487, 10357.816, 541.143, 53084.255 25/11/07,01:23:00,18,10,1, 11.9,1,1, 7.487, 10357.831, 541.108, 53084.245 25/11/07,01:23:00,19,10,1, 11.9,1,1, 7.487, 10357.833, 541.130, 53084.179 25/11/07,01:23:01,00,10,1, 11.9,1,1, 7.489, 10357.831, 541.130, 53084.179 25/11/07,01:23:01,01,10,1, 11.9,1,1, 7.489, 10357.851, 541.145, 53084.198 25/11/07,01:23:01,02,10,1, 11.9,1,1, 7.489, 10357.854, 541.126, 53084.271 25/11/07,01:23:01,03,10,1, 11.9,1,1, 7.489, 10357.824, 541.108, 53084.267 25/11/07,01:23:01,04,10,1, 11.9,1,1, 7.489, 10357.847, 541.102, 53084.237 25/11/07,01:23:01,05,10,1, 11.9,1,1, 7.489, 10357.859, 541.098, 53084.269 25/11/07,01:23:01,06,10,1, 11.9,1,1, 7.489, 10357.830, 541.121, 53084.254 25/11/07,01:23:01,07,10,1, 11.9,1,1, 7.489, 10357.847, 541.128, 53084.329 25/11/07,01:23:01,08,10,1, 11.9,1,1, 7.489, 10357.874, 541.123, 53084.240 25/11/07,01:23:01,09,10,1, 11.9,1,1, 7.489, 10357.889, 541.116, 53084.182 25/11/07,01:23:01,10,10,1, 11.9,1,1, 7.489, 10357.905, 541.115, 53084.155 25/11/07,01:23:01,11,10,1, 11.9,1,1, 7.489, 10357.901, 541.101, 53084.130 25/11/07,01:23:01,12,10,1, 11.9,1,1, 7.489, 10357.921, 541.105, 53084.122 25/11/07,01:23:01,13,10,1, 11.9,1,1, 7.489, 10357.907, 541.090, 53084.125 25/11/07,01:23:01,14,10,1, 11.9,1,1, 7.489, 10357.912, 541.088, 53084.151 25/11/07,01:23:01,15,10,1, 11.9,1,1, 7.489, 10357.926, 541.104, 53084.117 25/11/07,01:23:01,16,10,1, 11.9,1,1, 7.489, 10357.925, 541.105, 53084.111 25/11/07,01:23:01,17,10,1, 11.9,1,1, 7.489, 10357.940, 541.073, 53084.122 25/11/07,01:23:01,18,10,1, 11.9,1,1, 7.489, 10357.936, 541.061, 53084.106 25/11/07,01:23:01,19,10,1, 11.9,1,1, 7.489, 10357.981, 541.073, 53084.134 25/11/07,01:23:02,00,10,1, 11.9,1,1, 7.491, 10357.981, 541.073, 53084.134 25/11/07,01:23:02,01,10,1, 11.9,1,1, 7.491, 10357.965, 541.072, 53084.113 25/11/07,01:23:02,02,10,1, 11.9,1,1, 7.491, 10357.988, 541.051, 53084.067 25/11/07,01:23:02,03,10,1, 11.9,1,1, 7.491, 10357.978, 541.064, 53084.110 25/11/07,01:23:02,04,10,1, 11.9,1,1, 7.491, 10357.992, 541.066, 53084.077 25/11/07,01:23:02,05,10,1, 11.9,1,1, 7.491, 10357.992, 541.063, 53084.121 25/11/07,01:23:02,06,10,1, 11.9,1,1, 7.491, 10357.989, 541.086, 53084.025 25/11/07,01:23:02,07,10,1, 11.9,1,1, 7.491, 10358.013, 541.071, 53084.039 25/11/07,01:23:02,08,10,1, 11.9,1,1, 7.491, 10358.016, 541.075, 53084.033 25/11/07,01:23:02,09,10,1, 11.9,1,1, 7.491, 10358.018, 541.070, 53084.082 25/11/07,01:23:02,10,10,1, 11.9,1,1, 7.491, 10358.053, 541.034, 53084.055 25/11/07,01:23:02,11,10,1, 11.9,1,1, 7.491, 10358.034, 541.029, 53084.054 25/11/07,01:23:02,12,10,1, 11.9,1,1, 7.491, 10358.048, 541.043, 53084.004 25/11/07,01:23:02,13,10,1, 11.9,1,1, 7.491, 10358.084, 541.039, 53084.036 25/11/07,01:23:02,14,10,1, 11.9,1,1, 7.491, 10358.092, 541.045, 53084.018 25/11/07,01:23:02,15,10,1, 11.9,1,1, 7.491, 10358.075, 541.027, 53084.070 25/11/07,01:23:02,16,10,1, 11.9,1,1, 7.491, 10358.095, 541.042, 53083.982 25/11/07,01:23:02,17,10,1, 11.9,1,1, 7.491, 10358.109, 541.010, 53084.015 25/11/07,01:23:02,18,10,1, 11.9,1,1, 7.491, 10358.114, 541.015, 53084.008 25/11/07,01:23:02,19,10,1, 11.9,1,1, 7.491, 10358.125, 541.025, 53084.005 25/11/07,01:23:03,00,10,1, 11.9,1,1, 7.488, 10358.123, 541.025, 53084.005 25/11/07,01:23:03,01,10,1, 11.9,1,1, 7.488, 10358.161, 541.007, 53083.987 25/11/07,01:23:03,02,10,1, 11.9,1,1, 7.488, 10358.141, 541.019, 53083.945 25/11/07,01:23:03,03,10,1, 11.9,1,1, 7.488, 10358.172, 541.001, 53083.992 25/11/07,01:23:03,04,10,1, 11.9,1,1, 7.488, 10358.157, 540.991, 53083.934 25/11/07,01:23:03,05,10,1, 11.9,1,1, 7.488, 10358.192, 540.981, 53083.998 25/11/07,01:23:03,06,10,1, 11.9,1,1, 7.488, 10358.172, 541.005, 53083.980 25/11/07,01:23:03,07,10,1, 11.9,1,1, 7.488, 10358.197, 540.971, 53083.934 25/11/07,01:23:03,08,10,1, 11.9,1,1, 7.488, 10358.216, 540.967, 53083.890 25/11/07,01:23:03,09,10,1, 11.9,1,1, 7.488, 10358.224, 540.974, 53083.898 25/11/07,01:23:03,10,10,1, 11.9,1,1, 7.488, 10358.230, 540.961, 53083.931 25/11/07,01:23:03,11,10,1, 11.9,1,1, 7.488, 10358.224, 540.973, 53083.942 25/11/07,01:23:03,12,10,1, 11.9,1,1, 7.488, 10358.273, 540.947, 53083.896 25/11/07,01:23:03,13,10,1, 11.9,1,1, 7.488, 10358.253, 540.972, 53083.918 25/11/07,01:23:03,14,10,1, 11.9,1,1, 7.488, 10358.307, 540.951, 53083.879 25/11/07,01:23:03,15,10,1, 11.9,1,1, 7.488, 10358.279, 540.964, 53083.869 25/11/07,01:23:03,16,10,1, 11.9,1,1, 7.488, 10358.316, 540.946, 53083.858 25/11/07,01:23:03,17,10,1, 11.9,1,1, 7.488, 10358.280, 540.947, 53083.839 25/11/07,01:23:03,18,10,1, 11.9,1,1, 7.488, 10358.297, 540.953, 53084.109 25/11/07,01:23:03,19,10,1, 11.9,1,1, 7.488, 10358.355, 540.925, 53083.804 25/11/07,01:23:04,00,10,1, 11.9,1,1, 7.487, 10358.348, 540.925, 53083.804 25/11/07,01:23:04,01,10,1, 11.9,1,1, 7.487, 10358.354, 540.909, 53083.861 25/11/07,01:23:04,02,10,1, 11.9,1,1, 7.487, 10358.344, 540.912, 53083.769 25/11/07,01:23:04,03,10,1, 11.9,1,1, 7.487, 10358.364, 540.927, 53083.815 25/11/07,01:23:04,04,10,1, 11.9,1,1, 7.487, 10358.375, 540.907, 53083.868 25/11/07,01:23:04,05,10,1, 11.9,1,1, 7.487, 10358.336, 540.931, 53083.846 25/11/07,01:23:04,06,10,1, 11.9,1,1, 7.487, 10358.373, 540.913, 53083.773 25/11/07,01:23:04,07,10,1, 11.9,1,1, 7.487, 10358.364, 540.914, 53083.743 25/11/07,01:23:04,08,10,1, 11.9,1,1, 7.487, 10358.395, 540.898, 53083.791 25/11/07,01:23:04,09,10,1, 11.9,1,1, 7.487, 10358.405, 540.894, 53083.793 25/11/07,01:23:04,10,10,1, 11.9,1,1, 7.487, 10358.388, 540.899, 53083.745 25/11/07,01:23:04,11,10,1, 11.9,1,1, 7.487, 10358.391, 540.896, 53083.812 25/11/07,01:23:04,12,10,1, 11.9,1,1, 7.487, 10358.418, 540.905, 53083.782 25/11/07,01:23:04,13,10,1, 11.9,1,1, 7.487, 10358.417, 540.897, 53083.720 25/11/07,01:23:04,14,10,1, 11.9,1,1, 7.487, 10358.428, 540.886, 53083.809 25/11/07,01:23:04,15,10,1, 11.9,1,1, 7.487, 10358.435, 540.897, 53083.711 25/11/07,01:23:04,16,10,1, 11.9,1,1, 7.487, 10358.418, 540.900, 53083.786 25/11/07,01:23:04,17,10,1, 11.9,1,1, 7.487, 10358.452, 540.888, 53083.722 25/11/07,01:23:04,18,10,1, 11.9,1,1, 7.487, 10358.452, 540.876, 53083.730 25/11/07,01:23:04,19,10,1, 11.9,1,1, 7.487, 10358.456, 540.877, 53083.721 25/11/07,01:23:05,00,10,1, 11.9,1,1, 7.489, 10358.448, 540.877, 53083.721 25/11/07,01:23:05,01,10,1, 11.9,1,1, 7.489, 10358.451, 540.911, 53083.664 25/11/07,01:23:05,02,10,1, 11.9,1,1, 7.489, 10358.443, 540.895, 53083.666 25/11/07,01:23:05,03,10,1, 11.9,1,1, 7.489, 10358.448, 540.892, 53083.658 25/11/07,01:23:05,04,10,1, 11.9,1,1, 7.489, 10358.459, 540.916, 53083.681 25/11/07,01:23:05,05,10,1, 11.9,1,1, 7.489, 10358.466, 540.901, 53083.685 25/11/07,01:23:05,06,10,1, 11.9,1,1, 7.489, 10358.461, 540.901, 53083.660 25/11/07,01:23:05,07,10,1, 11.9,1,1, 7.489, 10358.460, 540.904, 53083.662 25/11/07,01:23:05,08,10,1, 11.9,1,1, 7.489, 10358.455, 540.908, 53083.682 25/11/07,01:23:05,09,10,1, 11.9,1,1, 7.489, 10358.461, 540.885, 53083.605 25/11/07,01:23:05,10,10,1, 11.9,1,1, 7.489, 10358.441, 540.907, 53083.707 25/11/07,01:23:05,11,10,1, 11.9,1,1, 7.489, 10358.468, 540.895, 53083.682 25/11/07,01:23:05,12,10,1, 11.9,1,1, 7.489, 10358.449, 540.906, 53083.631 25/11/07,01:23:05,13,10,1, 11.9,1,1, 7.489, 10358.440, 540.919, 53083.641 25/11/07,01:23:05,14,10,1, 11.9,1,1, 7.489, 10358.428, 540.922, 53083.675 25/11/07,01:23:05,15,10,1, 11.9,1,1, 7.489, 10358.446, 540.941, 53083.602 25/11/07,01:23:05,16,10,1, 11.9,1,1, 7.489, 10358.426, 540.939, 53083.618 25/11/07,01:23:05,17,10,1, 11.9,1,1, 7.489, 10358.436, 540.953, 53083.660 25/11/07,01:23:05,18,10,1, 11.9,1,1, 7.489, 10358.417, 540.934, 53083.660 25/11/07,01:23:05,19,10,1, 11.9,1,1, 7.489, 10358.448, 540.945, 53083.567 25/11/07,01:23:06,00,10,1, 11.9,1,1, 7.488, 10358.440, 540.945, 53083.567 25/11/07,01:23:06,01,10,1, 11.9,1,1, 7.488, 10358.433, 540.958, 53083.642 25/11/07,01:23:06,02,10,1, 11.9,1,1, 7.488, 10358.417, 540.959, 53083.584 25/11/07,01:23:06,03,10,1, 11.9,1,1, 7.488, 10358.421, 540.942, 53083.609 25/11/07,01:23:06,04,10,1, 11.9,1,1, 7.488, 10358.403, 540.965, 53083.565 25/11/07,01:23:06,05,10,1, 11.9,1,1, 7.488, 10358.412, 540.985, 53083.567 25/11/07,01:23:06,06,10,1, 11.9,1,1, 7.488, 10358.421, 540.989, 53083.627 25/11/07,01:23:06,07,10,1, 11.9,1,1, 7.488, 10358.380, 540.984, 53083.562 25/11/07,01:23:06,08,10,1, 11.9,1,1, 7.488, 10358.375, 540.978, 53083.593 25/11/07,01:23:06,09,10,1, 11.9,1,1, 7.488, 10358.379, 540.991, 53083.593 25/11/07,01:23:06,10,10,1, 11.9,1,1, 7.488, 10358.384, 540.986, 53083.554 25/11/07,01:23:06,11,10,1, 11.9,1,1, 7.488, 10358.369, 540.987, 53083.528 25/11/07,01:23:06,12,10,1, 11.9,1,1, 7.488, 10358.339, 541.001, 53083.589 25/11/07,01:23:06,13,10,1, 11.9,1,1, 7.488, 10358.355, 540.995, 53083.533 25/11/07,01:23:06,14,10,1, 11.9,1,1, 7.488, 10358.337, 541.021, 53083.551 25/11/07,01:23:06,15,10,1, 11.9,1,1, 7.488, 10358.341, 541.038, 53083.554 25/11/07,01:23:06,16,10,1, 11.9,1,1, 7.488, 10358.341, 541.027, 53083.583 25/11/07,01:23:06,17,10,1, 11.9,1,1, 7.488, 10358.307, 541.048, 53083.577 25/11/07,01:23:06,18,10,1, 11.9,1,1, 7.488, 10358.312, 541.053, 53083.550 25/11/07,01:23:06,19,10,1, 11.9,1,1, 7.488, 10358.295, 541.080, 53083.513 25/11/07,01:23:07,00,10,1, 12.0,1,1, 7.486, 10358.289, 541.080, 53083.513 25/11/07,01:23:07,01,10,1, 12.0,1,1, 7.486, 10358.279, 541.064, 53083.543 25/11/07,01:23:07,02,10,1, 12.0,1,1, 7.486, 10358.279, 541.064, 53083.581 25/11/07,01:23:07,03,10,1, 12.0,1,1, 7.486, 10358.245, 541.063, 53083.549 25/11/07,01:23:07,04,10,1, 12.0,1,1, 7.486, 10358.238, 541.079, 53083.546 25/11/07,01:23:07,05,10,1, 12.0,1,1, 7.486, 10358.229, 541.085, 53083.539 25/11/07,01:23:07,06,10,1, 12.0,1,1, 7.486, 10358.212, 541.073, 53083.521 25/11/07,01:23:07,07,10,1, 12.0,1,1, 7.486, 10358.183, 541.088, 53083.456 25/11/07,01:23:07,08,10,1, 12.0,1,1, 7.486, 10358.204, 541.109, 53083.519 25/11/07,01:23:07,09,10,1, 12.0,1,1, 7.486, 10358.185, 541.116, 53083.601 25/11/07,01:23:07,10,10,1, 12.0,1,1, 7.486, 10358.155, 541.101, 53083.505 25/11/07,01:23:07,11,10,1, 12.0,1,1, 7.486, 10358.151, 541.117, 53083.552 25/11/07,01:23:07,12,10,1, 12.0,1,1, 7.486, 10358.170, 541.126, 53083.505 25/11/07,01:23:07,13,10,1, 12.0,1,1, 7.486, 10358.133, 541.141, 53083.480 25/11/07,01:23:07,14,10,1, 12.0,1,1, 7.486, 10358.132, 541.148, 53083.546 25/11/07,01:23:07,15,10,1, 12.0,1,1, 7.486, 10358.127, 541.146, 53083.509 25/11/07,01:23:07,16,10,1, 12.0,1,1, 7.486, 10358.086, 541.145, 53083.499 25/11/07,01:23:07,17,10,1, 12.0,1,1, 7.486, 10358.090, 541.179, 53083.563 25/11/07,01:23:07,18,10,1, 12.0,1,1, 7.486, 10358.084, 541.167, 53083.588 25/11/07,01:23:07,19,10,1, 12.0,1,1, 7.486, 10358.049, 541.175, 53083.521 25/11/07,01:23:08,00,10,1, 11.9,1,1, 7.490, 10358.047, 541.175, 53083.521 25/11/07,01:23:08,01,10,1, 11.9,1,1, 7.490, 10358.054, 541.173, 53083.509 25/11/07,01:23:08,02,10,1, 11.9,1,1, 7.490, 10358.031, 541.185, 53083.488 25/11/07,01:23:08,03,10,1, 11.9,1,1, 7.490, 10358.014, 541.188, 53083.485 25/11/07,01:23:08,04,10,1, 11.9,1,1, 7.490, 10357.995, 541.190, 53083.518 25/11/07,01:23:08,05,10,1, 11.9,1,1, 7.490, 10357.990, 541.196, 53083.490 25/11/07,01:23:08,06,10,1, 11.9,1,1, 7.490, 10357.948, 541.218, 53083.665 25/11/07,01:23:08,07,10,1, 11.9,1,1, 7.490, 10357.969, 541.202, 53083.549 25/11/07,01:23:08,08,10,1, 11.9,1,1, 7.490, 10357.943, 541.204, 53083.478 25/11/07,01:23:08,09,10,1, 11.9,1,1, 7.490, 10357.926, 541.213, 53083.535 25/11/07,01:23:08,10,10,1, 11.9,1,1, 7.490, 10357.941, 541.203, 53083.529 25/11/07,01:23:08,11,10,1, 11.9,1,1, 7.490, 10357.907, 541.249, 53083.508 25/11/07,01:23:08,12,10,1, 11.9,1,1, 7.490, 10357.886, 541.249, 53083.599 25/11/07,01:23:08,13,10,1, 11.9,1,1, 7.490, 10357.877, 541.240, 53083.503 25/11/07,01:23:08,14,10,1, 11.9,1,1, 7.490, 10357.858, 541.241, 53083.633 25/11/07,01:23:08,15,10,1, 11.9,1,1, 7.490, 10357.844, 541.273, 53083.482 25/11/07,01:23:08,16,10,1, 11.9,1,1, 7.490, 10357.813, 541.249, 53083.503 25/11/07,01:23:08,17,10,1, 11.9,1,1, 7.490, 10357.812, 541.262, 53083.497 25/11/07,01:23:08,18,10,1, 11.9,1,1, 7.490, 10357.788, 541.263, 53083.422 25/11/07,01:23:08,19,10,1, 11.9,1,1, 7.490, 10357.767, 541.261, 53083.343 25/11/07,01:23:09,00,10,1, 12.0,1,1, 7.488, 10357.764, 541.261, 53083.343 25/11/07,01:23:09,01,10,1, 12.0,1,1, 7.488, 10357.755, 541.294, 53083.469 25/11/07,01:23:09,02,10,1, 12.0,1,1, 7.488, 10357.723, 541.291, 53083.528 25/11/07,01:23:09,03,10,1, 12.0,1,1, 7.488, 10357.723, 541.270, 53083.525 25/11/07,01:23:09,04,10,1, 12.0,1,1, 7.488, 10357.709, 541.277, 53083.397 25/11/07,01:23:09,05,10,1, 12.0,1,1, 7.488, 10357.717, 541.287, 53083.417 25/11/07,01:23:09,06,10,1, 12.0,1,1, 7.488, 10357.673, 541.287, 53083.497 25/11/07,01:23:09,07,10,1, 12.0,1,1, 7.488, 10357.660, 541.309, 53083.525 25/11/07,01:23:09,08,10,1, 12.0,1,1, 7.488, 10357.651, 541.317, 53083.446 25/11/07,01:23:09,09,10,1, 12.0,1,1, 7.488, 10357.645, 541.298, 53083.484 25/11/07,01:23:09,10,10,1, 12.0,1,1, 7.488, 10357.639, 541.309, 53083.454 25/11/07,01:23:09,11,10,1, 12.0,1,1, 7.488, 10357.628, 541.319, 53083.430 25/11/07,01:23:09,12,10,1, 12.0,1,1, 7.488, 10357.602, 541.300, 53083.288 25/11/07,01:23:09,13,10,1, 12.0,1,1, 7.488, 10357.557, 541.338, 53083.423 25/11/07,01:23:09,14,10,1, 12.0,1,1, 7.488, 10357.558, 541.320, 53083.463 25/11/07,01:23:09,15,10,1, 12.0,1,1, 7.488, 10357.551, 541.342, 53083.440 25/11/07,01:23:09,16,10,1, 12.0,1,1, 7.488, 10357.520, 541.311, 53083.396 25/11/07,01:23:09,17,10,1, 12.0,1,1, 7.488, 10357.512, 541.324, 53083.390 25/11/07,01:23:09,18,10,1, 12.0,1,1, 7.488, 10357.523, 541.349, 53083.425 25/11/07,01:23:09,19,10,1, 12.0,1,1, 7.488, 10357.504, 541.327, 53083.341 25/11/07,01:23:10,00,10,1, 11.8,1,1, 7.489, 10357.497, 541.327, 53083.341 25/11/07,01:23:10,01,10,1, 11.8,1,1, 7.489, 10357.461, 541.352, 53083.407 25/11/07,01:23:10,02,10,1, 11.8,1,1, 7.489, 10357.468, 541.345, 53083.378 25/11/07,01:23:10,03,10,1, 11.8,1,1, 7.489, 10357.460, 541.324, 53083.385 25/11/07,01:23:10,04,10,1, 11.8,1,1, 7.489, 10357.447, 541.333, 53083.402 25/11/07,01:23:10,05,10,1, 11.8,1,1, 7.489, 10357.445, 541.346, 53083.356 25/11/07,01:23:10,06,10,1, 11.8,1,1, 7.489, 10357.426, 541.358, 53083.391 25/11/07,01:23:10,07,10,1, 11.8,1,1, 7.489, 10357.420, 541.374, 53083.409 25/11/07,01:23:10,08,10,1, 11.8,1,1, 7.489, 10357.409, 541.335, 53083.393 25/11/07,01:23:10,09,10,1, 11.8,1,1, 7.489, 10357.391, 541.372, 53083.385 25/11/07,01:23:10,10,10,1, 11.8,1,1, 7.489, 10357.413, 541.346, 53083.372 25/11/07,01:23:10,11,10,1, 11.8,1,1, 7.489, 10357.366, 541.343, 53083.299 25/11/07,01:23:10,12,10,1, 11.8,1,1, 7.489, 10357.357, 541.337, 53083.336 25/11/07,01:23:10,13,10,1, 11.8,1,1, 7.489, 10357.363, 541.343, 53083.291 25/11/07,01:23:10,14,10,1, 11.8,1,1, 7.489, 10357.365, 541.357, 53083.348 25/11/07,01:23:10,15,10,1, 11.8,1,1, 7.489, 10357.309, 541.374, 53083.327 25/11/07,01:23:10,16,10,1, 11.8,1,1, 7.489, 10357.327, 541.326, 53083.371 25/11/07,01:23:10,17,10,1, 11.8,1,1, 7.489, 10357.318, 541.353, 53083.286 25/11/07,01:23:10,18,10,1, 11.8,1,1, 7.489, 10357.301, 541.345, 53083.377 25/11/07,01:23:10,19,10,1, 11.8,1,1, 7.489, 10357.304, 541.358, 53083.352 25/11/07,01:23:11,00,10,1, 12.0,1,1, 7.488, 10357.296, 541.358, 53083.352 25/11/07,01:23:11,01,10,1, 12.0,1,1, 7.488, 10357.306, 541.364, 53083.402 25/11/07,01:23:11,02,10,1, 12.0,1,1, 7.488, 10357.305, 541.360, 53083.295 25/11/07,01:23:11,03,10,1, 12.0,1,1, 7.488, 10357.277, 541.357, 53083.377 25/11/07,01:23:11,04,10,1, 12.0,1,1, 7.488, 10357.280, 541.357, 53083.357 25/11/07,01:23:11,05,10,1, 12.0,1,1, 7.488, 10357.263, 541.357, 53083.358 25/11/07,01:23:11,06,10,1, 12.0,1,1, 7.488, 10357.283, 541.338, 53083.311 25/11/07,01:23:11,07,10,1, 12.0,1,1, 7.488, 10357.272, 541.368, 53083.279 25/11/07,01:23:11,08,10,1, 12.0,1,1, 7.488, 10357.256, 541.338, 53083.267 25/11/07,01:23:11,09,10,1, 12.0,1,1, 7.488, 10357.268, 541.328, 53083.234 25/11/07,01:23:11,10,10,1, 12.0,1,1, 7.488, 10357.251, 541.337, 53083.243 25/11/07,01:23:11,11,10,1, 12.0,1,1, 7.488, 10357.259, 541.319, 53083.271 25/11/07,01:23:11,12,10,1, 12.0,1,1, 7.488, 10357.252, 541.335, 53083.258 25/11/07,01:23:11,13,10,1, 12.0,1,1, 7.488, 10357.261, 541.323, 53083.276 25/11/07,01:23:11,14,10,1, 12.0,1,1, 7.488, 10357.258, 541.333, 53083.216 25/11/07,01:23:11,15,10,1, 12.0,1,1, 7.488, 10357.242, 541.334, 53083.292 25/11/07,01:23:11,16,10,1, 12.0,1,1, 7.488, 10357.212, 541.315, 53083.190 25/11/07,01:23:11,17,10,1, 12.0,1,1, 7.488, 10357.251, 541.318, 53083.268 25/11/07,01:23:11,18,10,1, 12.0,1,1, 7.488, 10357.241, 541.323, 53083.313 25/11/07,01:23:11,19,10,1, 12.0,1,1, 7.488, 10357.257, 541.321, 53083.204 25/11/07,01:23:12,00,10,1, 11.9,1,1, 7.490, 10357.255, 541.321, 53083.204 25/11/07,01:23:12,01,10,1, 11.9,1,1, 7.490, 10357.248, 541.306, 53083.299 25/11/07,01:23:12,02,10,1, 11.9,1,1, 7.490, 10357.247, 541.287, 53083.188 25/11/07,01:23:12,03,10,1, 11.9,1,1, 7.490, 10357.240, 541.280, 53083.191 25/11/07,01:23:12,04,10,1, 11.9,1,1, 7.490, 10357.254, 541.305, 53083.286 25/11/07,01:23:12,05,10,1, 11.9,1,1, 7.490, 10357.257, 541.290, 53083.201 25/11/07,01:23:12,06,10,1, 11.9,1,1, 7.490, 10357.262, 541.272, 53083.262 25/11/07,01:23:12,07,10,1, 11.9,1,1, 7.490, 10357.251, 541.264, 53083.202 25/11/07,01:23:12,08,10,1, 11.9,1,1, 7.490, 10357.272, 541.276, 53083.270 25/11/07,01:23:12,09,10,1, 11.9,1,1, 7.490, 10357.289, 541.234, 53083.225 25/11/07,01:23:12,10,10,1, 11.9,1,1, 7.490, 10357.267, 541.276, 53083.136 25/11/07,01:23:12,11,10,1, 11.9,1,1, 7.490, 10357.278, 541.272, 53083.146 25/11/07,01:23:12,12,10,1, 11.9,1,1, 7.490, 10357.275, 541.257, 53083.162 25/11/07,01:23:12,13,10,1, 11.9,1,1, 7.490, 10357.282, 541.255, 53083.140 25/11/07,01:23:12,14,10,1, 11.9,1,1, 7.490, 10357.278, 541.241, 53083.164 25/11/07,01:23:12,15,10,1, 11.9,1,1, 7.490, 10357.256, 541.249, 53083.198 25/11/07,01:23:12,16,10,1, 11.9,1,1, 7.490, 10357.290, 541.230, 53083.195 25/11/07,01:23:12,17,10,1, 11.9,1,1, 7.490, 10357.273, 541.231, 53083.139 25/11/07,01:23:12,18,10,1, 11.9,1,1, 7.490, 10357.290, 541.226, 53083.133 25/11/07,01:23:12,19,10,1, 11.9,1,1, 7.490, 10357.269, 541.215, 53083.181 25/11/07,01:23:13,00,10,1, 11.8,1,1, 7.485, 10357.263, 541.215, 53083.181 25/11/07,01:23:13,01,10,1, 11.8,1,1, 7.485, 10357.266, 541.221, 53083.160 25/11/07,01:23:13,02,10,1, 11.8,1,1, 7.485, 10357.287, 541.211, 53083.154 25/11/07,01:23:13,03,10,1, 11.8,1,1, 7.485, 10357.290, 541.198, 53083.128 25/11/07,01:23:13,04,10,1, 11.8,1,1, 7.485, 10357.292, 541.195, 53083.178 25/11/07,01:23:13,05,10,1, 11.8,1,1, 7.485, 10357.278, 541.177, 53083.130 25/11/07,01:23:13,06,10,1, 11.8,1,1, 7.485, 10357.291, 541.181, 53083.113 25/11/07,01:23:13,07,10,1, 11.8,1,1, 7.485, 10357.291, 541.175, 53083.079 25/11/07,01:23:13,08,10,1, 11.8,1,1, 7.485, 10357.284, 541.197, 53083.106 25/11/07,01:23:13,09,10,1, 11.8,1,1, 7.485, 10357.309, 541.173, 53083.110 25/11/07,01:23:13,10,10,1, 11.8,1,1, 7.485, 10357.287, 541.184, 53083.085 25/11/07,01:23:13,11,10,1, 11.8,1,1, 7.485, 10357.295, 541.184, 53083.139 25/11/07,01:23:13,12,10,1, 11.8,1,1, 7.485, 10357.305, 541.168, 53083.071 25/11/07,01:23:13,13,10,1, 11.8,1,1, 7.485, 10357.293, 541.173, 53083.066 25/11/07,01:23:13,14,10,1, 11.8,1,1, 7.485, 10357.289, 541.167, 53083.094 25/11/07,01:23:13,15,10,1, 11.8,1,1, 7.485, 10357.288, 541.174, 53083.041 25/11/07,01:23:13,16,10,1, 11.8,1,1, 7.485, 10357.291, 541.165, 53083.068 25/11/07,01:23:13,17,10,1, 11.8,1,1, 7.485, 10357.288, 541.174, 53083.097 25/11/07,01:23:13,18,10,1, 11.8,1,1, 7.485, 10357.303, 541.165, 53083.074 25/11/07,01:23:13,19,10,1, 11.8,1,1, 7.485, 10357.273, 541.188, 53083.003 25/11/07,01:23:14,00,09,1, 11.9,1,1, 7.488, 10357.271, 541.188, 53083.003 25/11/07,01:23:14,01,09,1, 11.9,1,1, 7.488, 10357.292, 541.175, 53083.014 25/11/07,01:23:14,02,09,1, 11.9,1,1, 7.488, 10357.276, 541.172, 53083.027 25/11/07,01:23:14,03,09,1, 11.9,1,1, 7.488, 10357.280, 541.162, 53083.003 25/11/07,01:23:14,04,09,1, 11.9,1,1, 7.488, 10357.267, 541.181, 53083.040 25/11/07,01:23:14,05,09,1, 11.9,1,1, 7.488, 10357.287, 541.178, 53083.070 25/11/07,01:23:14,06,09,1, 11.9,1,1, 7.488, 10357.280, 541.171, 53082.998 25/11/07,01:23:14,07,09,1, 11.9,1,1, 7.488, 10357.272, 541.174, 53083.019 25/11/07,01:23:14,08,09,1, 11.9,1,1, 7.488, 10357.272, 541.150, 53083.070 25/11/07,01:23:14,09,09,1, 11.9,1,1, 7.488, 10357.275, 541.152, 53082.982 25/11/07,01:23:14,10,09,1, 11.9,1,1, 7.488, 10357.274, 541.159, 53083.056 25/11/07,01:23:14,11,09,1, 11.9,1,1, 7.488, 10357.274, 541.148, 53082.972 25/11/07,01:23:14,12,09,1, 11.9,1,1, 7.488, 10357.255, 541.149, 53082.963 25/11/07,01:23:14,13,09,1, 11.9,1,1, 7.488, 10357.255, 541.108, 53083.002 25/11/07,01:23:14,14,09,1, 11.9,1,1, 7.488, 10357.240, 541.154, 53083.015 25/11/07,01:23:14,15,09,1, 11.9,1,1, 7.488, 10357.269, 541.136, 53082.929 25/11/07,01:23:14,16,09,1, 11.9,1,1, 7.488, 10357.266, 541.148, 53083.061 25/11/07,01:23:14,17,09,1, 11.9,1,1, 7.488, 10357.278, 541.161, 53083.007 25/11/07,01:23:14,18,09,1, 11.9,1,1, 7.488, 10357.277, 541.122, 53082.938 25/11/07,01:23:14,19,09,1, 11.9,1,1, 7.488, 10357.267, 541.126, 53082.977 25/11/07,01:23:15,00,09,1, 11.9,1,1, 7.490, 10357.263, 541.126, 53082.977 25/11/07,01:23:15,01,09,1, 11.9,1,1, 7.490, 10357.267, 541.109, 53082.890 25/11/07,01:23:15,02,09,1, 11.9,1,1, 7.490, 10357.262, 541.121, 53082.962 25/11/07,01:23:15,03,09,1, 11.9,1,1, 7.490, 10357.260, 541.107, 53082.917 25/11/07,01:23:15,04,09,1, 11.9,1,1, 7.490, 10357.267, 541.113, 53082.965 25/11/07,01:23:15,05,09,1, 11.9,1,1, 7.490, 10357.248, 541.114, 53082.878 25/11/07,01:23:15,06,09,1, 11.9,1,1, 7.490, 10357.260, 541.077, 53082.944 25/11/07,01:23:15,07,09,1, 11.9,1,1, 7.490, 10357.284, 541.100, 53082.887 25/11/07,01:23:15,08,09,1, 11.9,1,1, 7.490, 10357.286, 541.097, 53082.860 25/11/07,01:23:15,09,09,1, 11.9,1,1, 7.490, 10357.275, 541.083, 53082.885 25/11/07,01:23:15,10,09,1, 11.9,1,1, 7.490, 10357.274, 541.073, 53082.835 25/11/07,01:23:15,11,09,1, 11.9,1,1, 7.490, 10357.287, 541.110, 53082.895 25/11/07,01:23:15,12,09,1, 11.9,1,1, 7.490, 10357.294, 541.062, 53082.869 25/11/07,01:23:15,13,09,1, 11.9,1,1, 7.490, 10357.284, 541.095, 53082.906 25/11/07,01:23:15,14,09,1, 11.9,1,1, 7.490, 10357.314, 541.069, 53082.892 25/11/07,01:23:15,15,09,1, 11.9,1,1, 7.490, 10357.310, 541.067, 53082.794 25/11/07,01:23:15,16,09,1, 11.9,1,1, 7.490, 10357.296, 541.073, 53082.824 25/11/07,01:23:15,17,09,1, 11.9,1,1, 7.490, 10357.298, 541.047, 53082.835 25/11/07,01:23:15,18,09,1, 11.9,1,1, 7.490, 10357.289, 541.055, 53082.906 25/11/07,01:23:15,19,09,1, 11.9,1,1, 7.490, 10357.304, 541.040, 53082.842 25/11/07,01:23:16,00,10,1, 11.9,1,1, 7.488, 10357.296, 541.040, 53082.842 25/11/07,01:23:16,01,10,1, 11.9,1,1, 7.488, 10357.306, 541.059, 53082.815 25/11/07,01:23:16,02,10,1, 11.9,1,1, 7.488, 10357.318, 541.030, 53082.798 25/11/07,01:23:16,03,10,1, 11.9,1,1, 7.488, 10357.293, 541.019, 53082.762 25/11/07,01:23:16,04,10,1, 11.9,1,1, 7.488, 10357.304, 541.028, 53082.836 25/11/07,01:23:16,05,10,1, 11.9,1,1, 7.488, 10357.301, 541.012, 53082.863 25/11/07,01:23:16,06,10,1, 11.9,1,1, 7.488, 10357.310, 541.018, 53082.810 25/11/07,01:23:16,07,10,1, 11.9,1,1, 7.488, 10357.317, 541.007, 53082.800 25/11/07,01:23:16,08,10,1, 11.9,1,1, 7.488, 10357.312, 540.993, 53082.853 25/11/07,01:23:16,09,10,1, 11.9,1,1, 7.488, 10357.343, 541.005, 53082.771 25/11/07,01:23:16,10,10,1, 11.9,1,1, 7.488, 10357.345, 541.015, 53082.789 25/11/07,01:23:16,11,10,1, 11.9,1,1, 7.488, 10357.343, 540.976, 53082.729 25/11/07,01:23:16,12,10,1, 11.9,1,1, 7.488, 10357.371, 540.949, 53082.538 25/11/07,01:23:16,13,10,1, 11.9,1,1, 7.488, 10357.304, 540.957, 53082.687 25/11/07,01:23:16,14,10,1, 11.9,1,1, 7.488, 10357.342, 540.939, 53082.750 25/11/07,01:23:16,15,10,1, 11.9,1,1, 7.488, 10357.371, 540.939, 53082.761 25/11/07,01:23:16,16,10,1, 11.9,1,1, 7.488, 10357.377, 540.921, 53082.748 25/11/07,01:23:16,17,10,1, 11.9,1,1, 7.488, 10357.372, 540.924, 53082.752 25/11/07,01:23:16,18,10,1, 11.9,1,1, 7.488, 10357.375, 540.930, 53082.755 25/11/07,01:23:16,19,10,1, 11.9,1,1, 7.488, 10357.372, 540.912, 53082.710 25/11/07,01:23:17,00,10,1, 12.0,1,1, 7.487, 10357.363, 540.912, 53082.710 25/11/07,01:23:17,01,10,1, 12.0,1,1, 7.487, 10357.391, 540.908, 53082.722 25/11/07,01:23:17,02,10,1, 12.0,1,1, 7.487, 10357.401, 540.890, 53082.792 25/11/07,01:23:17,03,10,1, 12.0,1,1, 7.487, 10357.404, 540.905, 53082.708 25/11/07,01:23:17,04,10,1, 12.0,1,1, 7.487, 10357.399, 540.879, 53082.700 25/11/07,01:23:17,05,10,1, 12.0,1,1, 7.487, 10357.414, 540.882, 53082.723 25/11/07,01:23:17,06,10,1, 12.0,1,1, 7.487, 10357.418, 540.869, 53082.641 25/11/07,01:23:17,07,10,1, 12.0,1,1, 7.487, 10357.426, 540.847, 53082.668 25/11/07,01:23:17,08,10,1, 12.0,1,1, 7.487, 10357.437, 540.848, 53082.680 25/11/07,01:23:17,09,10,1, 12.0,1,1, 7.487, 10357.429, 540.837, 53082.655 25/11/07,01:23:17,10,10,1, 12.0,1,1, 7.487, 10357.435, 540.802, 53082.665 25/11/07,01:23:17,11,10,1, 12.0,1,1, 7.487, 10357.450, 540.834, 53082.649 25/11/07,01:23:17,12,10,1, 12.0,1,1, 7.487, 10357.448, 540.804, 53082.631 25/11/07,01:23:17,13,10,1, 12.0,1,1, 7.487, 10357.467, 540.791, 53082.657 25/11/07,01:23:17,14,10,1, 12.0,1,1, 7.487, 10357.479, 540.824, 53082.601 25/11/07,01:23:17,15,10,1, 12.0,1,1, 7.487, 10357.496, 540.804, 53082.629 25/11/07,01:23:17,16,10,1, 12.0,1,1, 7.487, 10357.481, 540.816, 53082.693 25/11/07,01:23:17,17,10,1, 12.0,1,1, 7.487, 10357.483, 540.777, 53082.695 25/11/07,01:23:17,18,10,1, 12.0,1,1, 7.487, 10357.511, 540.794, 53082.636 25/11/07,01:23:17,19,10,1, 12.0,1,1, 7.487, 10357.504, 540.795, 53082.658 25/11/07,01:23:18,00,10,1, 11.8,1,1, 7.486, 10357.497, 540.795, 53082.658 25/11/07,01:23:18,01,10,1, 11.8,1,1, 7.486, 10357.531, 540.747, 53082.585 25/11/07,01:23:18,02,10,1, 11.8,1,1, 7.486, 10357.534, 540.772, 53082.681 25/11/07,01:23:18,03,10,1, 11.8,1,1, 7.486, 10357.552, 540.743, 53082.537 25/11/07,01:23:18,04,10,1, 11.8,1,1, 7.486, 10357.578, 540.731, 53082.580 25/11/07,01:23:18,05,10,1, 11.8,1,1, 7.486, 10357.586, 540.751, 53082.598 25/11/07,01:23:18,06,10,1, 11.8,1,1, 7.486, 10357.594, 540.743, 53082.618 25/11/07,01:23:18,07,10,1, 11.8,1,1, 7.486, 10357.574, 540.723, 53082.500 25/11/07,01:23:18,08,10,1, 11.8,1,1, 7.486, 10357.567, 540.739, 53082.587 25/11/07,01:23:18,09,10,1, 11.8,1,1, 7.486, 10357.603, 540.731, 53082.550 25/11/07,01:23:18,10,10,1, 11.8,1,1, 7.486, 10357.643, 540.727, 53082.564 25/11/07,01:23:18,11,10,1, 11.8,1,1, 7.486, 10357.664, 540.702, 53082.502 25/11/07,01:23:18,12,10,1, 11.8,1,1, 7.486, 10357.641, 540.724, 53082.544 25/11/07,01:23:18,13,10,1, 11.8,1,1, 7.486, 10357.678, 540.704, 53082.482 25/11/07,01:23:18,14,10,1, 11.8,1,1, 7.486, 10357.683, 540.734, 53082.502 25/11/07,01:23:18,15,10,1, 11.8,1,1, 7.486, 10357.693, 540.708, 53082.545 25/11/07,01:23:18,16,10,1, 11.8,1,1, 7.486, 10357.687, 540.692, 53082.546 25/11/07,01:23:18,17,10,1, 11.8,1,1, 7.486, 10357.701, 540.703, 53082.481 25/11/07,01:23:18,18,10,1, 11.8,1,1, 7.486, 10357.723, 540.680, 53082.513 25/11/07,01:23:18,19,10,1, 11.8,1,1, 7.486, 10357.733, 540.698, 53082.511 25/11/07,01:23:19,00,10,1, 11.9,1,1, 7.491, 10357.730, 540.698, 53082.511 25/11/07,01:23:19,01,10,1, 11.9,1,1, 7.491, 10357.750, 540.686, 53082.493 25/11/07,01:23:19,02,10,1, 11.9,1,1, 7.491, 10357.755, 540.680, 53082.466 25/11/07,01:23:19,03,10,1, 11.9,1,1, 7.491, 10357.777, 540.692, 53082.469 25/11/07,01:23:19,04,10,1, 11.9,1,1, 7.491, 10357.788, 540.685, 53082.461 25/11/07,01:23:19,05,10,1, 11.9,1,1, 7.491, 10357.798, 540.692, 53082.456 25/11/07,01:23:19,06,10,1, 11.9,1,1, 7.491, 10357.801, 540.643, 53082.422 25/11/07,01:23:19,07,10,1, 11.9,1,1, 7.491, 10357.842, 540.656, 53082.431 25/11/07,01:23:19,08,10,1, 11.9,1,1, 7.491, 10357.817, 540.663, 53082.427 25/11/07,01:23:19,09,10,1, 11.9,1,1, 7.491, 10357.871, 540.654, 53082.398 25/11/07,01:23:19,10,10,1, 11.9,1,1, 7.491, 10357.868, 540.669, 53082.469 25/11/07,01:23:19,11,10,1, 11.9,1,1, 7.491, 10357.878, 540.687, 53082.417 25/11/07,01:23:19,12,10,1, 11.9,1,1, 7.491, 10357.881, 540.681, 53082.451 25/11/07,01:23:19,13,10,1, 11.9,1,1, 7.491, 10357.910, 540.659, 53082.458 25/11/07,01:23:19,14,10,1, 11.9,1,1, 7.491, 10357.942, 540.674, 53082.355 25/11/07,01:23:19,15,10,1, 11.9,1,1, 7.491, 10357.941, 540.673, 53082.389 25/11/07,01:23:19,16,10,1, 11.9,1,1, 7.491, 10357.934, 540.652, 53082.376 25/11/07,01:23:19,17,10,1, 11.9,1,1, 7.491, 10357.941, 540.644, 53082.335 25/11/07,01:23:19,18,10,1, 11.9,1,1, 7.491, 10357.973, 540.643, 53082.409 25/11/07,01:23:19,19,10,1, 11.9,1,1, 7.491, 10357.979, 540.654, 53082.407 25/11/07,01:23:20,00,10,1, 11.9,1,1, 7.486, 10357.972, 540.654, 53082.407 25/11/07,01:23:20,01,10,1, 11.9,1,1, 7.486, 10358.009, 540.671, 53082.368 25/11/07,01:23:20,02,10,1, 11.9,1,1, 7.486, 10358.021, 540.675, 53082.405 25/11/07,01:23:20,03,10,1, 11.9,1,1, 7.486, 10358.041, 540.640, 53082.350 25/11/07,01:23:20,04,10,1, 11.9,1,1, 7.486, 10358.043, 540.656, 53082.381 25/11/07,01:23:20,05,10,1, 11.9,1,1, 7.486, 10358.042, 540.649, 53082.371 25/11/07,01:23:20,06,10,1, 11.9,1,1, 7.486, 10358.076, 540.667, 53082.355 25/11/07,01:23:20,07,10,1, 11.9,1,1, 7.486, 10358.082, 540.652, 53082.328 25/11/07,01:23:20,08,10,1, 11.9,1,1, 7.486, 10358.080, 540.663, 53082.365 25/11/07,01:23:20,09,10,1, 11.9,1,1, 7.486, 10358.104, 540.684, 53082.385 25/11/07,01:23:20,10,10,1, 11.9,1,1, 7.486, 10358.149, 540.679, 53082.330 25/11/07,01:23:20,11,10,1, 11.9,1,1, 7.486, 10358.158, 540.685, 53082.278 25/11/07,01:23:20,12,10,1, 11.9,1,1, 7.486, 10358.148, 540.700, 53082.365 25/11/07,01:23:20,13,10,1, 11.9,1,1, 7.486, 10358.153, 540.687, 53082.360 25/11/07,01:23:20,14,10,1, 11.9,1,1, 7.486, 10358.152, 540.680, 53082.373 25/11/07,01:23:20,15,10,1, 11.9,1,1, 7.486, 10358.179, 540.691, 53082.345 25/11/07,01:23:20,16,10,1, 11.9,1,1, 7.486, 10358.195, 540.676, 53082.346 25/11/07,01:23:20,17,10,1, 11.9,1,1, 7.486, 10358.188, 540.701, 53082.338 25/11/07,01:23:20,18,10,1, 11.9,1,1, 7.486, 10358.229, 540.726, 53082.365 25/11/07,01:23:20,19,10,1, 11.9,1,1, 7.486, 10358.238, 540.722, 53082.382 25/11/07,01:23:21,00,10,1, 11.9,1,1, 7.490, 10358.231, 540.722, 53082.382 25/11/07,01:23:21,01,10,1, 11.9,1,1, 7.490, 10358.270, 540.708, 53082.252 25/11/07,01:23:21,02,10,1, 11.9,1,1, 7.490, 10358.254, 540.716, 53082.336 25/11/07,01:23:21,03,10,1, 11.9,1,1, 7.490, 10358.291, 540.711, 53082.349 25/11/07,01:23:21,04,10,1, 11.9,1,1, 7.490, 10358.302, 540.713, 53082.314 25/11/07,01:23:21,05,10,1, 11.9,1,1, 7.490, 10358.315, 540.720, 53082.342 25/11/07,01:23:21,06,10,1, 11.9,1,1, 7.490, 10358.320, 540.725, 53082.311 25/11/07,01:23:21,07,10,1, 11.9,1,1, 7.490, 10358.330, 540.748, 53082.258 25/11/07,01:23:21,08,10,1, 11.9,1,1, 7.490, 10358.343, 540.732, 53082.261 25/11/07,01:23:21,09,10,1, 11.9,1,1, 7.490, 10358.371, 540.732, 53082.267 25/11/07,01:23:21,10,10,1, 11.9,1,1, 7.490, 10358.380, 540.750, 53082.266 25/11/07,01:23:21,11,10,1, 11.9,1,1, 7.490, 10358.393, 540.751, 53082.321 25/11/07,01:23:21,12,10,1, 11.9,1,1, 7.490, 10358.395, 540.769, 53082.294 25/11/07,01:23:21,13,10,1, 11.9,1,1, 7.490, 10358.436, 540.770, 53082.340 25/11/07,01:23:21,14,10,1, 11.9,1,1, 7.490, 10358.450, 540.786, 53082.309 25/11/07,01:23:21,15,10,1, 11.9,1,1, 7.490, 10358.466, 540.807, 53082.268 25/11/07,01:23:21,16,10,1, 11.9,1,1, 7.490, 10358.456, 540.807, 53082.260 25/11/07,01:23:21,17,10,1, 11.9,1,1, 7.490, 10358.486, 540.788, 53082.339 25/11/07,01:23:21,18,10,1, 11.9,1,1, 7.490, 10358.495, 540.824, 53082.278 25/11/07,01:23:21,19,10,1, 11.9,1,1, 7.490, 10358.512, 540.812, 53082.339 25/11/07,01:23:22,00,10,1, 11.9,1,1, 7.487, 10358.506, 540.812, 53082.339 25/11/07,01:23:22,01,10,1, 11.9,1,1, 7.487, 10358.550, 540.837, 53082.259 25/11/07,01:23:22,02,10,1, 11.9,1,1, 7.487, 10358.550, 540.848, 53082.248 25/11/07,01:23:22,03,10,1, 11.9,1,1, 7.487, 10358.581, 540.830, 53082.204 25/11/07,01:23:22,04,10,1, 11.9,1,1, 7.487, 10358.601, 540.843, 53082.241 25/11/07,01:23:22,05,10,1, 11.9,1,1, 7.487, 10358.604, 540.863, 53082.243 25/11/07,01:23:22,06,10,1, 11.9,1,1, 7.487, 10358.638, 540.854, 53082.281 25/11/07,01:23:22,07,10,1, 11.9,1,1, 7.487, 10358.665, 540.862, 53082.256 25/11/07,01:23:22,08,10,1, 11.9,1,1, 7.487, 10358.660, 540.860, 53082.279 25/11/07,01:23:22,09,10,1, 11.9,1,1, 7.487, 10358.670, 540.861, 53082.283 25/11/07,01:23:22,10,10,1, 11.9,1,1, 7.487, 10358.733, 540.867, 53082.248 25/11/07,01:23:22,11,10,1, 11.9,1,1, 7.487, 10358.731, 540.870, 53082.283 25/11/07,01:23:22,12,10,1, 11.9,1,1, 7.487, 10358.738, 540.907, 53082.279 25/11/07,01:23:22,13,10,1, 11.9,1,1, 7.487, 10358.782, 540.904, 53082.277 25/11/07,01:23:22,14,10,1, 11.9,1,1, 7.487, 10358.785, 540.908, 53082.226 25/11/07,01:23:22,15,10,1, 11.9,1,1, 7.487, 10358.818, 540.903, 53082.247 25/11/07,01:23:22,16,10,1, 11.9,1,1, 7.487, 10358.800, 540.902, 53082.289 25/11/07,01:23:22,17,10,1, 11.9,1,1, 7.487, 10358.822, 540.915, 53082.283 25/11/07,01:23:22,18,10,1, 11.9,1,1, 7.487, 10358.841, 540.914, 53082.253 25/11/07,01:23:22,19,10,1, 11.9,1,1, 7.487, 10358.854, 540.893, 53082.245 25/11/07,01:23:23,00,10,1, 12.0,1,1, 7.487, 10358.849, 540.893, 53082.245 25/11/07,01:23:23,01,10,1, 12.0,1,1, 7.487, 10358.899, 540.930, 53082.300 25/11/07,01:23:23,02,10,1, 12.0,1,1, 7.487, 10358.932, 540.924, 53082.248 25/11/07,01:23:23,03,10,1, 12.0,1,1, 7.487, 10358.928, 540.945, 53082.215 25/11/07,01:23:23,04,10,1, 12.0,1,1, 7.487, 10358.969, 540.990, 53082.237 25/11/07,01:23:23,05,10,1, 12.0,1,1, 7.487, 10358.979, 540.981, 53082.219 25/11/07,01:23:23,06,10,1, 12.0,1,1, 7.487, 10359.004, 540.982, 53082.185 25/11/07,01:23:23,07,10,1, 12.0,1,1, 7.487, 10359.007, 540.980, 53082.186 25/11/07,01:23:23,08,10,1, 12.0,1,1, 7.487, 10358.999, 540.976, 53082.165 25/11/07,01:23:23,09,10,1, 12.0,1,1, 7.487, 10359.041, 540.985, 53082.234 25/11/07,01:23:23,10,10,1, 12.0,1,1, 7.487, 10359.056, 540.991, 53082.238 25/11/07,01:23:23,11,10,1, 12.0,1,1, 7.487, 10359.085, 541.005, 53082.155 25/11/07,01:23:23,12,10,1, 12.0,1,1, 7.487, 10359.081, 541.003, 53082.164 25/11/07,01:23:23,13,10,1, 12.0,1,1, 7.487, 10359.118, 541.008, 53082.136 25/11/07,01:23:23,14,10,1, 12.0,1,1, 7.487, 10359.120, 541.030, 53082.147 25/11/07,01:23:23,15,10,1, 12.0,1,1, 7.487, 10359.134, 541.015, 53082.147 25/11/07,01:23:23,16,10,1, 12.0,1,1, 7.487, 10359.164, 541.030, 53082.165 25/11/07,01:23:23,17,10,1, 12.0,1,1, 7.487, 10359.164, 541.038, 53082.194 25/11/07,01:23:23,18,10,1, 12.0,1,1, 7.487, 10359.180, 541.053, 53082.163 25/11/07,01:23:23,19,10,1, 12.0,1,1, 7.487, 10359.176, 541.043, 53082.011 25/11/07,01:23:24,00,10,1, 11.9,1,1, 7.484, 10359.174, 541.043, 53082.011 25/11/07,01:23:24,01,10,1, 11.9,1,1, 7.484, 10359.221, 541.055, 53082.084 25/11/07,01:23:24,02,10,1, 11.9,1,1, 7.484, 10359.232, 541.064, 53082.163 25/11/07,01:23:24,03,10,1, 11.9,1,1, 7.484, 10359.277, 541.073, 53082.169 25/11/07,01:23:24,04,10,1, 11.9,1,1, 7.484, 10359.269, 541.080, 53082.079 25/11/07,01:23:24,05,10,1, 11.9,1,1, 7.484, 10359.289, 541.096, 53082.086 25/11/07,01:23:24,06,10,1, 11.9,1,1, 7.484, 10359.304, 541.112, 53082.158 25/11/07,01:23:24,07,10,1, 11.9,1,1, 7.484, 10359.330, 541.101, 53082.129 25/11/07,01:23:24,08,10,1, 11.9,1,1, 7.484, 10359.339, 541.132, 53082.096 25/11/07,01:23:24,09,10,1, 11.9,1,1, 7.484, 10359.378, 541.116, 53082.091 25/11/07,01:23:24,10,10,1, 11.9,1,1, 7.484, 10359.375, 541.123, 53082.067 25/11/07,01:23:24,11,10,1, 11.9,1,1, 7.484, 10359.387, 541.146, 53082.112 25/11/07,01:23:24,12,10,1, 11.9,1,1, 7.484, 10359.408, 541.127, 53082.119 25/11/07,01:23:24,13,10,1, 11.9,1,1, 7.484, 10359.449, 541.135, 53082.080 25/11/07,01:23:24,14,10,1, 11.9,1,1, 7.484, 10359.452, 541.133, 53082.123 25/11/07,01:23:24,15,10,1, 11.9,1,1, 7.484, 10359.484, 541.151, 53082.089 25/11/07,01:23:24,16,10,1, 11.9,1,1, 7.484, 10359.472, 541.146, 53082.088 25/11/07,01:23:24,17,10,1, 11.9,1,1, 7.484, 10359.508, 541.160, 53082.052 25/11/07,01:23:24,18,10,1, 11.9,1,1, 7.484, 10359.482, 541.184, 53082.093 25/11/07,01:23:24,19,10,1, 11.9,1,1, 7.484, 10359.533, 541.177, 53082.011 25/11/07,01:23:25,00,10,1, 11.9,1,1, 7.486, 10359.533, 541.177, 53082.011 25/11/07,01:23:25,01,10,1, 11.9,1,1, 7.486, 10359.570, 541.186, 53082.124 25/11/07,01:23:25,02,10,1, 11.9,1,1, 7.486, 10359.583, 541.179, 53082.102 25/11/07,01:23:25,03,10,1, 11.9,1,1, 7.486, 10359.584, 541.204, 53082.084 25/11/07,01:23:25,04,10,1, 11.9,1,1, 7.486, 10359.625, 541.201, 53082.070 25/11/07,01:23:25,05,10,1, 11.9,1,1, 7.486, 10359.632, 541.219, 53082.030 25/11/07,01:23:25,06,10,1, 11.9,1,1, 7.486, 10359.639, 541.205, 53082.061 25/11/07,01:23:25,07,10,1, 11.9,1,1, 7.486, 10359.657, 541.223, 53082.072 25/11/07,01:23:25,08,10,1, 11.9,1,1, 7.486, 10359.695, 541.239, 53082.082 25/11/07,01:23:25,09,10,1, 11.9,1,1, 7.486, 10359.694, 541.230, 53082.018 25/11/07,01:23:25,10,10,1, 11.9,1,1, 7.486, 10359.725, 541.248, 53082.103 25/11/07,01:23:25,11,10,1, 11.9,1,1, 7.486, 10359.715, 541.265, 53082.069 25/11/07,01:23:25,12,10,1, 11.9,1,1, 7.486, 10359.737, 541.262, 53082.023 25/11/07,01:23:25,13,10,1, 11.9,1,1, 7.486, 10359.762, 541.272, 53082.014 25/11/07,01:23:25,14,10,1, 11.9,1,1, 7.486, 10359.765, 541.278, 53082.062 25/11/07,01:23:25,15,10,1, 11.9,1,1, 7.486, 10359.799, 541.292, 53082.071 25/11/07,01:23:25,16,10,1, 11.9,1,1, 7.486, 10359.804, 541.315, 53082.047 25/11/07,01:23:25,17,10,1, 11.9,1,1, 7.486, 10359.827, 541.286, 53081.987 25/11/07,01:23:25,18,10,1, 11.9,1,1, 7.486, 10359.845, 541.321, 53082.000 25/11/07,01:23:25,19,10,1, 11.9,1,1, 7.486, 10359.834, 541.304, 53082.052 25/11/07,01:23:26,00,10,1, 12.0,1,1, 7.489, 10359.833, 541.304, 53082.052 25/11/07,01:23:26,01,10,1, 12.0,1,1, 7.489, 10359.905, 541.330, 53081.997 25/11/07,01:23:26,02,10,1, 12.0,1,1, 7.489, 10359.881, 541.340, 53081.908 25/11/07,01:23:26,03,10,1, 12.0,1,1, 7.489, 10359.933, 541.363, 53082.035 25/11/07,01:23:26,04,10,1, 12.0,1,1, 7.489, 10359.947, 541.365, 53081.949 25/11/07,01:23:26,05,10,1, 12.0,1,1, 7.489, 10359.941, 541.350, 53081.955 25/11/07,01:23:26,06,10,1, 12.0,1,1, 7.489, 10359.944, 541.375, 53082.033 25/11/07,01:23:26,07,10,1, 12.0,1,1, 7.489, 10359.962, 541.391, 53082.011 25/11/07,01:23:26,08,10,1, 12.0,1,1, 7.489, 10359.992, 541.377, 53081.980 25/11/07,01:23:26,09,10,1, 12.0,1,1, 7.489, 10359.999, 541.384, 53081.990 25/11/07,01:23:26,10,10,1, 12.0,1,1, 7.489, 10360.021, 541.398, 53082.005 25/11/07,01:23:26,11,10,1, 12.0,1,1, 7.489, 10360.013, 541.401, 53082.010 25/11/07,01:23:26,12,10,1, 12.0,1,1, 7.489, 10360.061, 541.429, 53082.051 25/11/07,01:23:26,13,10,1, 12.0,1,1, 7.489, 10360.073, 541.437, 53081.965 25/11/07,01:23:26,14,10,1, 12.0,1,1, 7.489, 10360.073, 541.431, 53081.959 25/11/07,01:23:26,15,10,1, 12.0,1,1, 7.489, 10360.092, 541.429, 53082.002 25/11/07,01:23:26,16,10,1, 12.0,1,1, 7.489, 10360.097, 541.443, 53081.976 25/11/07,01:23:26,17,10,1, 12.0,1,1, 7.489, 10360.120, 541.469, 53082.014 25/11/07,01:23:26,18,10,1, 12.0,1,1, 7.489, 10360.130, 541.464, 53081.964 25/11/07,01:23:26,19,10,1, 12.0,1,1, 7.489, 10360.136, 541.463, 53081.981 25/11/07,01:23:27,00,10,1, 11.9,1,1, 7.487, 10360.134, 541.463, 53081.981 25/11/07,01:23:27,01,10,1, 11.9,1,1, 7.487, 10360.172, 541.493, 53081.955 25/11/07,01:23:27,02,10,1, 11.9,1,1, 7.487, 10360.181, 541.485, 53081.977 25/11/07,01:23:27,03,10,1, 11.9,1,1, 7.487, 10360.197, 541.488, 53081.962 25/11/07,01:23:27,04,10,1, 11.9,1,1, 7.487, 10360.234, 541.502, 53081.961 25/11/07,01:23:27,05,10,1, 11.9,1,1, 7.487, 10360.242, 541.507, 53082.012 25/11/07,01:23:27,06,10,1, 11.9,1,1, 7.487, 10360.248, 541.516, 53081.987 25/11/07,01:23:27,07,10,1, 11.9,1,1, 7.487, 10360.237, 541.515, 53081.974 25/11/07,01:23:27,08,10,1, 11.9,1,1, 7.487, 10360.270, 541.499, 53081.969 25/11/07,01:23:27,09,10,1, 11.9,1,1, 7.487, 10360.275, 541.538, 53082.002 25/11/07,01:23:27,10,10,1, 11.9,1,1, 7.487, 10360.277, 541.554, 53081.968 25/11/07,01:23:27,11,10,1, 11.9,1,1, 7.487, 10360.292, 541.536, 53081.962 25/11/07,01:23:27,12,10,1, 11.9,1,1, 7.487, 10360.322, 541.550, 53081.945 25/11/07,01:23:27,13,10,1, 11.9,1,1, 7.487, 10360.307, 541.559, 53082.017 25/11/07,01:23:27,14,10,1, 11.9,1,1, 7.487, 10360.332, 541.584, 53081.972 25/11/07,01:23:27,15,10,1, 11.9,1,1, 7.487, 10360.376, 541.584, 53081.916 25/11/07,01:23:27,16,10,1, 11.9,1,1, 7.487, 10360.358, 541.555, 53081.952 25/11/07,01:23:27,17,10,1, 11.9,1,1, 7.487, 10360.347, 541.594, 53082.040 25/11/07,01:23:27,18,10,1, 11.9,1,1, 7.487, 10360.374, 541.609, 53081.936 25/11/07,01:23:27,19,10,1, 11.9,1,1, 7.487, 10360.383, 541.598, 53081.915 25/11/07,01:23:28,00,10,1, 11.9,1,1, 7.489, 10360.376, 541.598, 53081.915 25/11/07,01:23:28,01,10,1, 11.9,1,1, 7.489, 10360.407, 541.584, 53081.920 25/11/07,01:23:28,02,10,1, 11.9,1,1, 7.489, 10360.404, 541.611, 53081.902 25/11/07,01:23:28,03,10,1, 11.9,1,1, 7.489, 10360.426, 541.641, 53081.961 25/11/07,01:23:28,04,10,1, 11.9,1,1, 7.489, 10360.443, 541.608, 53081.929 25/11/07,01:23:28,05,10,1, 11.9,1,1, 7.489, 10360.430, 541.617, 53081.884 25/11/07,01:23:28,06,10,1, 11.9,1,1, 7.489, 10360.453, 541.599, 53081.889 25/11/07,01:23:28,07,10,1, 11.9,1,1, 7.489, 10360.485, 541.609, 53081.921 25/11/07,01:23:28,08,10,1, 11.9,1,1, 7.489, 10360.460, 541.630, 53081.958 25/11/07,01:23:28,09,10,1, 11.9,1,1, 7.489, 10360.498, 541.620, 53081.915 25/11/07,01:23:28,10,10,1, 11.9,1,1, 7.489, 10360.489, 541.639, 53081.925 25/11/07,01:23:28,11,10,1, 11.9,1,1, 7.489, 10360.498, 541.641, 53081.883 25/11/07,01:23:28,12,10,1, 11.9,1,1, 7.489, 10360.491, 541.631, 53081.878 25/11/07,01:23:28,13,10,1, 11.9,1,1, 7.489, 10360.514, 541.635, 53081.879 25/11/07,01:23:28,14,10,1, 11.9,1,1, 7.489, 10360.530, 541.615, 53081.893 25/11/07,01:23:28,15,10,1, 11.9,1,1, 7.489, 10360.521, 541.622, 53081.881 25/11/07,01:23:28,16,10,1, 11.9,1,1, 7.489, 10360.545, 541.619, 53081.898 25/11/07,01:23:28,17,10,1, 11.9,1,1, 7.489, 10360.562, 541.607, 53081.861 25/11/07,01:23:28,18,10,1, 11.9,1,1, 7.489, 10360.587, 541.638, 53081.886 25/11/07,01:23:28,19,10,1, 11.9,1,1, 7.489, 10360.560, 541.623, 53081.879 25/11/07,01:23:29,00,10,1, 11.9,1,1, 7.487, 10360.559, 541.623, 53081.879 25/11/07,01:23:29,01,10,1, 11.9,1,1, 7.487, 10360.586, 541.587, 53081.818 25/11/07,01:23:29,02,10,1, 11.9,1,1, 7.487, 10360.609, 541.596, 53081.798 25/11/07,01:23:29,03,10,1, 11.9,1,1, 7.487, 10360.597, 541.597, 53081.836 25/11/07,01:23:29,04,10,1, 11.9,1,1, 7.487, 10360.625, 541.553, 53081.817 25/11/07,01:23:29,05,10,1, 11.9,1,1, 7.487, 10360.624, 541.581, 53081.805 25/11/07,01:23:29,06,10,1, 11.9,1,1, 7.487, 10360.635, 541.556, 53081.812 25/11/07,01:23:29,07,10,1, 11.9,1,1, 7.487, 10360.638, 541.563, 53081.814 25/11/07,01:23:29,08,10,1, 11.9,1,1, 7.487, 10360.635, 541.547, 53081.777 25/11/07,01:23:29,09,10,1, 11.9,1,1, 7.487, 10360.646, 541.560, 53081.778 25/11/07,01:23:29,10,10,1, 11.9,1,1, 7.487, 10360.675, 541.550, 53081.797 25/11/07,01:23:29,11,10,1, 11.9,1,1, 7.487, 10360.665, 541.564, 53081.800 25/11/07,01:23:29,12,10,1, 11.9,1,1, 7.487, 10360.669, 541.530, 53081.798 25/11/07,01:23:29,13,10,1, 11.9,1,1, 7.487, 10360.701, 541.525, 53081.700 25/11/07,01:23:29,14,10,1, 11.9,1,1, 7.487, 10360.665, 541.528, 53081.715 25/11/07,01:23:29,15,10,1, 11.9,1,1, 7.487, 10360.674, 541.522, 53081.754 25/11/07,01:23:29,16,10,1, 11.9,1,1, 7.487, 10360.725, 541.496, 53081.783 25/11/07,01:23:29,17,10,1, 11.9,1,1, 7.487, 10360.691, 541.512, 53081.786 25/11/07,01:23:29,18,10,1, 11.9,1,1, 7.487, 10360.745, 541.493, 53081.774 25/11/07,01:23:29,19,10,1, 11.9,1,1, 7.487, 10360.747, 541.493, 53081.752 25/11/07,01:23:30,00,10,1, 11.9,1,1, 7.489, 10360.743, 541.493, 53081.752 25/11/07,01:23:30,01,10,1, 11.9,1,1, 7.489, 10360.785, 541.472, 53081.764 25/11/07,01:23:30,02,10,1, 11.9,1,1, 7.489, 10360.770, 541.488, 53081.760 25/11/07,01:23:30,03,10,1, 11.9,1,1, 7.489, 10360.792, 541.475, 53081.769 25/11/07,01:23:30,04,10,1, 11.9,1,1, 7.489, 10360.816, 541.463, 53081.690 25/11/07,01:23:30,05,10,1, 11.9,1,1, 7.489, 10360.787, 541.485, 53081.748 25/11/07,01:23:30,06,10,1, 11.9,1,1, 7.489, 10360.804, 541.442, 53081.679 25/11/07,01:23:30,07,10,1, 11.9,1,1, 7.489, 10360.806, 541.452, 53081.704 25/11/07,01:23:30,08,10,1, 11.9,1,1, 7.489, 10360.838, 541.440, 53081.646 25/11/07,01:23:30,09,10,1, 11.9,1,1, 7.489, 10360.841, 541.438, 53081.633 25/11/07,01:23:30,10,10,1, 11.9,1,1, 7.489, 10360.838, 541.430, 53081.668 25/11/07,01:23:30,11,10,1, 11.9,1,1, 7.489, 10360.844, 541.427, 53081.701 25/11/07,01:23:30,12,10,1, 11.9,1,1, 7.489, 10360.862, 541.398, 53081.640 25/11/07,01:23:30,13,10,1, 11.9,1,1, 7.489, 10360.856, 541.393, 53081.628 25/11/07,01:23:30,14,10,1, 11.9,1,1, 7.489, 10360.869, 541.394, 53081.653 25/11/07,01:23:30,15,10,1, 11.9,1,1, 7.489, 10360.900, 541.389, 53081.619 25/11/07,01:23:30,16,10,1, 11.9,1,1, 7.489, 10360.905, 541.395, 53081.641 25/11/07,01:23:30,17,10,1, 11.9,1,1, 7.489, 10360.926, 541.391, 53081.557 25/11/07,01:23:30,18,10,1, 11.9,1,1, 7.489, 10360.918, 541.413, 53081.635 25/11/07,01:23:30,19,10,1, 11.9,1,1, 7.489, 10360.919, 541.378, 53081.601 25/11/07,01:23:31,00,10,1, 11.9,1,1, 7.486, 10360.918, 541.378, 53081.601 25/11/07,01:23:31,01,10,1, 11.9,1,1, 7.486, 10360.936, 541.397, 53081.595 25/11/07,01:23:31,02,10,1, 11.9,1,1, 7.486, 10360.931, 541.367, 53081.560 25/11/07,01:23:31,03,10,1, 11.9,1,1, 7.486, 10360.939, 541.360, 53081.538 25/11/07,01:23:31,04,10,1, 11.9,1,1, 7.486, 10360.955, 541.373, 53081.634 25/11/07,01:23:31,05,10,1, 11.9,1,1, 7.486, 10360.967, 541.371, 53081.551 25/11/07,01:23:31,06,10,1, 11.9,1,1, 7.486, 10360.957, 541.374, 53081.598 25/11/07,01:23:31,07,10,1, 11.9,1,1, 7.486, 10360.989, 541.362, 53081.605 25/11/07,01:23:31,08,10,1, 11.9,1,1, 7.486, 10361.004, 541.361, 53081.550 25/11/07,01:23:31,09,10,1, 11.9,1,1, 7.486, 10360.972, 541.378, 53081.541 25/11/07,01:23:31,10,10,1, 11.9,1,1, 7.486, 10361.006, 541.363, 53081.494 25/11/07,01:23:31,11,10,1, 11.9,1,1, 7.486, 10361.010, 541.357, 53081.516 25/11/07,01:23:31,12,10,1, 11.9,1,1, 7.486, 10361.013, 541.343, 53081.519 25/11/07,01:23:31,13,10,1, 11.9,1,1, 7.486, 10361.036, 541.343, 53081.549 25/11/07,01:23:31,14,10,1, 11.9,1,1, 7.486, 10361.031, 541.366, 53081.597 25/11/07,01:23:31,15,10,1, 11.9,1,1, 7.486, 10361.020, 541.336, 53081.550 25/11/07,01:23:31,16,10,1, 11.9,1,1, 7.486, 10361.047, 541.370, 53081.517 25/11/07,01:23:31,17,10,1, 11.9,1,1, 7.486, 10361.062, 541.368, 53081.535 25/11/07,01:23:31,18,10,1, 11.9,1,1, 7.486, 10361.050, 541.374, 53081.568 25/11/07,01:23:31,19,10,1, 11.9,1,1, 7.486, 10361.041, 541.381, 53081.484 25/11/07,01:23:32,00,10,1, 11.9,1,1, 7.490, 10361.035, 541.381, 53081.484 25/11/07,01:23:32,01,10,1, 11.9,1,1, 7.490, 10361.066, 541.415, 53081.531 25/11/07,01:23:32,02,10,1, 11.9,1,1, 7.490, 10361.080, 541.399, 53081.529 25/11/07,01:23:32,03,10,1, 11.9,1,1, 7.490, 10361.079, 541.378, 53081.499 25/11/07,01:23:32,04,10,1, 11.9,1,1, 7.490, 10361.080, 541.382, 53081.528 25/11/07,01:23:32,05,10,1, 11.9,1,1, 7.490, 10361.095, 541.394, 53081.506 25/11/07,01:23:32,06,10,1, 11.9,1,1, 7.490, 10361.107, 541.391, 53081.539 25/11/07,01:23:32,07,10,1, 11.9,1,1, 7.490, 10361.123, 541.399, 53081.550 25/11/07,01:23:32,08,10,1, 11.9,1,1, 7.490, 10361.122, 541.417, 53081.490 25/11/07,01:23:32,09,10,1, 11.9,1,1, 7.490, 10361.140, 541.412, 53081.481 25/11/07,01:23:32,10,10,1, 11.9,1,1, 7.490, 10361.143, 541.428, 53081.476 25/11/07,01:23:32,11,10,1, 11.9,1,1, 7.490, 10361.121, 541.449, 53081.539 25/11/07,01:23:32,12,10,1, 11.9,1,1, 7.490, 10361.146, 541.439, 53081.451 25/11/07,01:23:32,13,10,1, 11.9,1,1, 7.490, 10361.140, 541.449, 53081.484 25/11/07,01:23:32,14,10,1, 11.9,1,1, 7.490, 10361.142, 541.475, 53081.545 25/11/07,01:23:32,15,10,1, 11.9,1,1, 7.490, 10361.148, 541.450, 53081.497 25/11/07,01:23:32,16,10,1, 11.9,1,1, 7.490, 10361.178, 541.476, 53081.453 25/11/07,01:23:32,17,10,1, 11.9,1,1, 7.490, 10361.184, 541.487, 53081.481 25/11/07,01:23:32,18,10,1, 11.9,1,1, 7.490, 10361.182, 541.530, 53081.528 25/11/07,01:23:32,19,10,1, 11.9,1,1, 7.490, 10361.203, 541.508, 53081.451 25/11/07,01:23:33,00,10,1, 11.9,1,1, 7.486, 10361.202, 541.508, 53081.451 25/11/07,01:23:33,01,10,1, 11.9,1,1, 7.486, 10361.200, 541.523, 53081.486 25/11/07,01:23:33,02,10,1, 11.9,1,1, 7.486, 10361.191, 541.532, 53081.492 25/11/07,01:23:33,03,10,1, 11.9,1,1, 7.486, 10361.219, 541.552, 53081.506 25/11/07,01:23:33,04,10,1, 11.9,1,1, 7.486, 10361.218, 541.577, 53081.432 25/11/07,01:23:33,05,10,1, 11.9,1,1, 7.486, 10361.225, 541.569, 53081.440 25/11/07,01:23:33,06,10,1, 11.9,1,1, 7.486, 10361.243, 541.566, 53081.380 25/11/07,01:23:33,07,10,1, 11.9,1,1, 7.486, 10361.228, 541.601, 53081.481 25/11/07,01:23:33,08,10,1, 11.9,1,1, 7.486, 10361.228, 541.600, 53081.444 25/11/07,01:23:33,09,10,1, 11.9,1,1, 7.486, 10361.235, 541.626, 53081.412 25/11/07,01:23:33,10,10,1, 11.9,1,1, 7.486, 10361.274, 541.621, 53081.461 25/11/07,01:23:33,11,10,1, 11.9,1,1, 7.486, 10361.278, 541.625, 53081.402 25/11/07,01:23:33,12,10,1, 11.9,1,1, 7.486, 10361.266, 541.629, 53081.438 25/11/07,01:23:33,13,10,1, 11.9,1,1, 7.486, 10361.265, 541.666, 53081.424 25/11/07,01:23:33,14,10,1, 11.9,1,1, 7.486, 10361.281, 541.678, 53081.444 25/11/07,01:23:33,15,10,1, 11.9,1,1, 7.486, 10361.277, 541.662, 53081.415 25/11/07,01:23:33,16,10,1, 11.9,1,1, 7.486, 10361.308, 541.699, 53081.438 25/11/07,01:23:33,17,10,1, 11.9,1,1, 7.486, 10361.295, 541.708, 53081.466 25/11/07,01:23:33,18,10,1, 11.9,1,1, 7.486, 10361.305, 541.721, 53081.447 25/11/07,01:23:33,19,10,1, 11.9,1,1, 7.486, 10361.325, 541.754, 53081.449 25/11/07,01:23:34,00,10,1, 11.9,1,1, 7.485, 10361.319, 541.754, 53081.449 25/11/07,01:23:34,01,10,1, 11.9,1,1, 7.485, 10361.307, 541.765, 53081.455 25/11/07,01:23:34,02,10,1, 11.9,1,1, 7.485, 10361.304, 541.744, 53081.399 25/11/07,01:23:34,03,10,1, 11.9,1,1, 7.485, 10361.340, 541.751, 53081.424 25/11/07,01:23:34,04,10,1, 11.9,1,1, 7.485, 10361.356, 541.776, 53081.458 25/11/07,01:23:34,05,10,1, 11.9,1,1, 7.485, 10361.333, 541.792, 53081.437 25/11/07,01:23:34,06,10,1, 11.9,1,1, 7.485, 10361.365, 541.807, 53081.472 25/11/07,01:23:34,07,10,1, 11.9,1,1, 7.485, 10361.327, 541.771, 53081.355 25/11/07,01:23:34,08,10,1, 11.9,1,1, 7.485, 10361.371, 541.795, 53081.522 25/11/07,01:23:34,09,10,1, 11.9,1,1, 7.485, 10361.378, 541.794, 53081.439 25/11/07,01:23:34,10,10,1, 11.9,1,1, 7.485, 10361.403, 541.835, 53081.594 25/11/07,01:23:34,11,10,1, 11.9,1,1, 7.485, 10361.375, 541.841, 53081.435 25/11/07,01:23:34,12,10,1, 11.9,1,1, 7.485, 10361.403, 541.859, 53081.448 25/11/07,01:23:34,13,10,1, 11.9,1,1, 7.485, 10361.414, 541.868, 53081.435 25/11/07,01:23:34,14,10,1, 11.9,1,1, 7.485, 10361.412, 541.858, 53081.455 25/11/07,01:23:34,15,10,1, 11.9,1,1, 7.485, 10361.429, 541.867, 53081.498 25/11/07,01:23:34,16,10,1, 11.9,1,1, 7.485, 10361.425, 541.874, 53081.420 25/11/07,01:23:34,17,10,1, 11.9,1,1, 7.485, 10361.463, 541.873, 53081.448 25/11/07,01:23:34,18,10,1, 11.9,1,1, 7.485, 10361.456, 541.876, 53081.446 25/11/07,01:23:34,19,10,1, 11.9,1,1, 7.485, 10361.462, 541.901, 53081.464 25/11/07,01:23:35,00,10,1, 11.8,1,1, 7.485, 10361.460, 541.901, 53081.464 25/11/07,01:23:35,01,10,1, 11.8,1,1, 7.485, 10361.488, 541.917, 53081.452 25/11/07,01:23:35,02,10,1, 11.8,1,1, 7.485, 10361.499, 541.940, 53081.439 25/11/07,01:23:35,03,10,1, 11.8,1,1, 7.485, 10361.495, 541.913, 53081.485 25/11/07,01:23:35,04,10,1, 11.8,1,1, 7.485, 10361.533, 541.937, 53081.474 25/11/07,01:23:35,05,10,1, 11.8,1,1, 7.485, 10361.552, 541.940, 53081.376 25/11/07,01:23:35,06,10,1, 11.8,1,1, 7.485, 10361.533, 541.944, 53081.384 25/11/07,01:23:35,07,10,1, 11.8,1,1, 7.485, 10361.568, 541.947, 53081.452 25/11/07,01:23:35,08,10,1, 11.8,1,1, 7.485, 10361.575, 541.963, 53081.448 25/11/07,01:23:35,09,10,1, 11.8,1,1, 7.485, 10361.600, 541.960, 53081.488 25/11/07,01:23:35,10,10,1, 11.8,1,1, 7.485, 10361.594, 541.965, 53081.417 25/11/07,01:23:35,11,10,1, 11.8,1,1, 7.485, 10361.628, 541.949, 53081.441 25/11/07,01:23:35,12,10,1, 11.8,1,1, 7.485, 10361.635, 541.947, 53081.451 25/11/07,01:23:35,13,10,1, 11.8,1,1, 7.485, 10361.682, 541.961, 53081.369 25/11/07,01:23:35,14,10,1, 11.8,1,1, 7.485, 10361.663, 541.951, 53081.396 25/11/07,01:23:35,15,10,1, 11.8,1,1, 7.485, 10361.656, 541.961, 53081.349 25/11/07,01:23:35,16,10,1, 11.8,1,1, 7.485, 10361.688, 541.967, 53081.397 25/11/07,01:23:35,17,10,1, 11.8,1,1, 7.485, 10361.685, 541.951, 53081.427 25/11/07,01:23:35,18,10,1, 11.8,1,1, 7.485, 10361.722, 541.972, 53081.354 25/11/07,01:23:35,19,10,1, 11.8,1,1, 7.485, 10361.749, 541.975, 53081.378 25/11/07,01:23:36,00,10,1, 11.9,1,1, 7.484, 10361.744, 541.975, 53081.378 25/11/07,01:23:36,01,10,1, 11.9,1,1, 7.484, 10361.743, 541.993, 53081.389 25/11/07,01:23:36,02,10,1, 11.9,1,1, 7.484, 10361.789, 541.997, 53081.350 25/11/07,01:23:36,03,10,1, 11.9,1,1, 7.484, 10361.790, 541.993, 53081.359 25/11/07,01:23:36,04,10,1, 11.9,1,1, 7.484, 10361.814, 541.963, 53081.317 25/11/07,01:23:36,05,10,1, 11.9,1,1, 7.484, 10361.839, 542.017, 53081.421 25/11/07,01:23:36,06,10,1, 11.9,1,1, 7.484, 10361.844, 542.005, 53081.362 25/11/07,01:23:36,07,10,1, 11.9,1,1, 7.484, 10361.863, 542.013, 53081.328 25/11/07,01:23:36,08,10,1, 11.9,1,1, 7.484, 10361.881, 541.999, 53081.308 25/11/07,01:23:36,09,10,1, 11.9,1,1, 7.484, 10361.887, 541.989, 53081.327 25/11/07,01:23:36,10,10,1, 11.9,1,1, 7.484, 10361.941, 541.994, 53081.336 25/11/07,01:23:36,11,10,1, 11.9,1,1, 7.484, 10361.940, 542.025, 53081.284 25/11/07,01:23:36,12,10,1, 11.9,1,1, 7.484, 10361.968, 541.993, 53081.318 25/11/07,01:23:36,13,10,1, 11.9,1,1, 7.484, 10361.996, 541.988, 53081.292 25/11/07,01:23:36,14,10,1, 11.9,1,1, 7.484, 10361.999, 541.989, 53081.326 25/11/07,01:23:36,15,10,1, 11.9,1,1, 7.484, 10362.023, 541.992, 53081.296 25/11/07,01:23:36,16,10,1, 11.9,1,1, 7.484, 10362.040, 541.998, 53081.325 25/11/07,01:23:36,17,10,1, 11.9,1,1, 7.484, 10362.056, 542.002, 53081.323 25/11/07,01:23:36,18,10,1, 11.9,1,1, 7.484, 10362.074, 541.968, 53081.303 25/11/07,01:23:36,19,10,1, 11.9,1,1, 7.484, 10362.089, 542.015, 53081.292 25/11/07,01:23:37,00,10,1, 11.9,1,1, 7.487, 10362.086, 542.015, 53081.292 25/11/07,01:23:37,01,10,1, 11.9,1,1, 7.487, 10362.141, 541.989, 53081.261 25/11/07,01:23:37,02,10,1, 11.9,1,1, 7.487, 10362.150, 541.997, 53081.267 25/11/07,01:23:37,03,10,1, 11.9,1,1, 7.487, 10362.184, 542.009, 53081.265 25/11/07,01:23:37,04,10,1, 11.9,1,1, 7.487, 10362.221, 542.004, 53081.253 25/11/07,01:23:37,05,10,1, 11.9,1,1, 7.487, 10362.239, 542.008, 53081.286 25/11/07,01:23:37,06,10,1, 11.9,1,1, 7.487, 10362.243, 542.013, 53081.264 25/11/07,01:23:37,07,10,1, 11.9,1,1, 7.487, 10362.280, 542.011, 53081.287 25/11/07,01:23:37,08,10,1, 11.9,1,1, 7.487, 10362.288, 542.000, 53081.321 25/11/07,01:23:37,09,10,1, 11.9,1,1, 7.487, 10362.309, 542.020, 53081.234 25/11/07,01:23:37,10,10,1, 11.9,1,1, 7.487, 10362.336, 541.991, 53081.242 25/11/07,01:23:37,11,10,1, 11.9,1,1, 7.487, 10362.368, 542.021, 53081.233 25/11/07,01:23:37,12,10,1, 11.9,1,1, 7.487, 10362.357, 542.031, 53081.245 25/11/07,01:23:37,13,10,1, 11.9,1,1, 7.487, 10362.416, 542.018, 53081.167 25/11/07,01:23:37,14,10,1, 11.9,1,1, 7.487, 10362.416, 542.047, 53081.207 25/11/07,01:23:37,15,10,1, 11.9,1,1, 7.487, 10362.452, 542.033, 53081.165 25/11/07,01:23:37,16,10,1, 11.9,1,1, 7.487, 10362.486, 542.052, 53081.203 25/11/07,01:23:37,17,10,1, 11.9,1,1, 7.487, 10362.480, 542.038, 53081.174 25/11/07,01:23:37,18,10,1, 11.9,1,1, 7.487, 10362.499, 542.028, 53081.190 25/11/07,01:23:37,19,10,1, 11.9,1,1, 7.487, 10362.546, 542.048, 53081.169 25/11/07,01:23:38,00,10,1, 11.9,1,1, 7.487, 10362.545, 542.048, 53081.169 25/11/07,01:23:38,01,10,1, 11.9,1,1, 7.487, 10362.544, 542.063, 53081.117 25/11/07,01:23:38,02,10,1, 11.9,1,1, 7.487, 10362.579, 542.048, 53081.147 25/11/07,01:23:38,03,10,1, 11.9,1,1, 7.487, 10362.582, 542.056, 53081.079 25/11/07,01:23:38,04,10,1, 11.9,1,1, 7.487, 10362.603, 542.050, 53081.190 25/11/07,01:23:38,05,10,1, 11.9,1,1, 7.487, 10362.610, 542.062, 53081.203 25/11/07,01:23:38,06,10,1, 11.9,1,1, 7.487, 10362.639, 542.073, 53081.154 25/11/07,01:23:38,07,10,1, 11.9,1,1, 7.487, 10362.655, 542.065, 53081.175 25/11/07,01:23:38,08,10,1, 11.9,1,1, 7.487, 10362.660, 542.091, 53081.135 25/11/07,01:23:38,09,10,1, 11.9,1,1, 7.487, 10362.692, 542.110, 53081.109 25/11/07,01:23:38,10,10,1, 11.9,1,1, 7.487, 10362.688, 542.092, 53081.082 25/11/07,01:23:38,11,10,1, 11.9,1,1, 7.487, 10362.711, 542.113, 53081.088 25/11/07,01:23:38,12,10,1, 11.9,1,1, 7.487, 10362.732, 542.113, 53081.076 25/11/07,01:23:38,13,10,1, 11.9,1,1, 7.487, 10362.743, 542.144, 53081.140 25/11/07,01:23:38,14,10,1, 11.9,1,1, 7.487, 10362.746, 542.122, 53081.088 25/11/07,01:23:38,15,10,1, 11.9,1,1, 7.487, 10362.756, 542.131, 53081.117 25/11/07,01:23:38,16,10,1, 11.9,1,1, 7.487, 10362.776, 542.131, 53081.106 25/11/07,01:23:38,17,10,1, 11.9,1,1, 7.487, 10362.762, 542.145, 53081.096 25/11/07,01:23:38,18,10,1, 11.9,1,1, 7.487, 10362.789, 542.152, 53081.084 25/11/07,01:23:38,19,10,1, 11.9,1,1, 7.487, 10362.783, 542.152, 53081.033 25/11/07,01:23:39,00,10,1, 12.0,1,1, 7.485, 10362.779, 542.152, 53081.033 25/11/07,01:23:39,01,10,1, 12.0,1,1, 7.485, 10362.818, 542.173, 53081.068 25/11/07,01:23:39,02,10,1, 12.0,1,1, 7.485, 10362.849, 542.196, 53081.061 25/11/07,01:23:39,03,10,1, 12.0,1,1, 7.485, 10362.833, 542.209, 53081.007 25/11/07,01:23:39,04,10,1, 12.0,1,1, 7.485, 10362.864, 542.192, 53081.065 25/11/07,01:23:39,05,10,1, 12.0,1,1, 7.485, 10362.849, 542.199, 53081.094 25/11/07,01:23:39,06,10,1, 12.0,1,1, 7.485, 10362.846, 542.217, 53081.066 25/11/07,01:23:39,07,10,1, 12.0,1,1, 7.485, 10362.832, 542.220, 53081.077 25/11/07,01:23:39,08,10,1, 12.0,1,1, 7.485, 10362.870, 542.218, 53081.049 25/11/07,01:23:39,09,10,1, 12.0,1,1, 7.485, 10362.858, 542.230, 53081.018 25/11/07,01:23:39,10,10,1, 12.0,1,1, 7.485, 10362.891, 542.238, 53081.075 25/11/07,01:23:39,11,10,1, 12.0,1,1, 7.485, 10362.872, 542.240, 53081.011 25/11/07,01:23:39,12,10,1, 12.0,1,1, 7.485, 10362.857, 542.244, 53081.031 25/11/07,01:23:39,13,10,1, 12.0,1,1, 7.485, 10362.872, 542.272, 53081.005 25/11/07,01:23:39,14,10,1, 12.0,1,1, 7.485, 10362.902, 542.274, 53081.042 25/11/07,01:23:39,15,10,1, 12.0,1,1, 7.485, 10362.896, 542.255, 53081.031 25/11/07,01:23:39,16,10,1, 12.0,1,1, 7.485, 10362.890, 542.261, 53081.014 25/11/07,01:23:39,17,10,1, 12.0,1,1, 7.485, 10362.882, 542.277, 53081.015 25/11/07,01:23:39,18,10,1, 12.0,1,1, 7.485, 10362.887, 542.265, 53081.023 25/11/07,01:23:39,19,10,1, 12.0,1,1, 7.485, 10362.876, 542.294, 53081.036 25/11/07,01:23:40,00,10,1, 12.0,1,1, 7.486, 10362.871, 542.294, 53081.036 25/11/07,01:23:40,01,10,1, 12.0,1,1, 7.486, 10362.881, 542.299, 53080.987 25/11/07,01:23:40,02,10,1, 12.0,1,1, 7.486, 10362.893, 542.298, 53081.015 25/11/07,01:23:40,03,10,1, 12.0,1,1, 7.486, 10362.876, 542.296, 53080.991 25/11/07,01:23:40,04,10,1, 12.0,1,1, 7.486, 10362.889, 542.315, 53080.967 25/11/07,01:23:40,05,10,1, 12.0,1,1, 7.486, 10362.875, 542.310, 53080.970 25/11/07,01:23:40,06,10,1, 12.0,1,1, 7.486, 10362.865, 542.304, 53080.972 25/11/07,01:23:40,07,10,1, 12.0,1,1, 7.486, 10362.876, 542.320, 53081.020 25/11/07,01:23:40,08,10,1, 12.0,1,1, 7.486, 10362.835, 542.296, 53080.999 25/11/07,01:23:40,09,10,1, 12.0,1,1, 7.486, 10362.821, 542.318, 53081.088 25/11/07,01:23:40,10,10,1, 12.0,1,1, 7.486, 10362.845, 542.310, 53080.957 25/11/07,01:23:40,11,10,1, 12.0,1,1, 7.486, 10362.837, 542.326, 53081.010 25/11/07,01:23:40,12,10,1, 12.0,1,1, 7.486, 10362.840, 542.314, 53080.961 25/11/07,01:23:40,13,10,1, 12.0,1,1, 7.486, 10362.820, 542.343, 53080.999 25/11/07,01:23:40,14,10,1, 12.0,1,1, 7.486, 10362.811, 542.336, 53080.934 25/11/07,01:23:40,15,10,1, 12.0,1,1, 7.486, 10362.806, 542.361, 53080.972 25/11/07,01:23:40,16,10,1, 12.0,1,1, 7.486, 10362.814, 542.319, 53080.946 25/11/07,01:23:40,17,10,1, 12.0,1,1, 7.486, 10362.790, 542.365, 53080.968 25/11/07,01:23:40,18,10,1, 12.0,1,1, 7.486, 10362.815, 542.339, 53080.949 25/11/07,01:23:40,19,10,1, 12.0,1,1, 7.486, 10362.802, 542.348, 53080.939 25/11/07,01:23:41,00,10,1, 11.9,1,1, 7.491, 10362.796, 542.348, 53080.939 25/11/07,01:23:41,01,10,1, 11.9,1,1, 7.491, 10362.787, 542.368, 53081.007 25/11/07,01:23:41,02,10,1, 11.9,1,1, 7.491, 10362.775, 542.342, 53081.015 25/11/07,01:23:41,03,10,1, 11.9,1,1, 7.491, 10362.735, 542.362, 53080.956 25/11/07,01:23:41,04,10,1, 11.9,1,1, 7.491, 10362.754, 542.376, 53080.986 25/11/07,01:23:41,05,10,1, 11.9,1,1, 7.491, 10362.770, 542.380, 53080.974 25/11/07,01:23:41,06,10,1, 11.9,1,1, 7.491, 10362.752, 542.366, 53080.979 25/11/07,01:23:41,07,10,1, 11.9,1,1, 7.491, 10362.741, 542.357, 53080.873 25/11/07,01:23:41,08,10,1, 11.9,1,1, 7.491, 10362.722, 542.380, 53080.919 25/11/07,01:23:41,09,10,1, 11.9,1,1, 7.491, 10362.733, 542.369, 53080.920 25/11/07,01:23:41,10,10,1, 11.9,1,1, 7.491, 10362.733, 542.359, 53080.941 25/11/07,01:23:41,11,10,1, 11.9,1,1, 7.491, 10362.695, 542.356, 53080.947 25/11/07,01:23:41,12,10,1, 11.9,1,1, 7.491, 10362.707, 542.350, 53080.877 25/11/07,01:23:41,13,10,1, 11.9,1,1, 7.491, 10362.693, 542.364, 53080.908 25/11/07,01:23:41,14,10,1, 11.9,1,1, 7.491, 10362.704, 542.357, 53080.915 25/11/07,01:23:41,15,10,1, 11.9,1,1, 7.491, 10362.669, 542.361, 53080.905 25/11/07,01:23:41,16,10,1, 11.9,1,1, 7.491, 10362.683, 542.380, 53080.899 25/11/07,01:23:41,17,10,1, 11.9,1,1, 7.491, 10362.686, 542.362, 53080.937 25/11/07,01:23:41,18,10,1, 11.9,1,1, 7.491, 10362.666, 542.357, 53080.911 25/11/07,01:23:41,19,10,1, 11.9,1,1, 7.491, 10362.679, 542.353, 53080.859 25/11/07,01:23:42,00,10,1, 12.0,1,1, 7.486, 10362.670, 542.353, 53080.859 25/11/07,01:23:42,01,10,1, 12.0,1,1, 7.486, 10362.665, 542.330, 53080.861 25/11/07,01:23:42,02,10,1, 12.0,1,1, 7.486, 10362.667, 542.332, 53080.895 25/11/07,01:23:42,03,10,1, 12.0,1,1, 7.486, 10362.663, 542.344, 53080.833 25/11/07,01:23:42,04,10,1, 12.0,1,1, 7.486, 10362.654, 542.311, 53080.712 25/11/07,01:23:42,05,10,1, 12.0,1,1, 7.486, 10362.633, 542.330, 53080.844 25/11/07,01:23:42,06,10,1, 12.0,1,1, 7.486, 10362.642, 542.321, 53080.851 25/11/07,01:23:42,07,10,1, 12.0,1,1, 7.486, 10362.654, 542.318, 53080.931 25/11/07,01:23:42,08,10,1, 12.0,1,1, 7.486, 10362.621, 542.337, 53080.797 25/11/07,01:23:42,09,10,1, 12.0,1,1, 7.486, 10362.649, 542.322, 53080.873 25/11/07,01:23:42,10,10,1, 12.0,1,1, 7.486, 10362.642, 542.317, 53080.857 25/11/07,01:23:42,11,10,1, 12.0,1,1, 7.486, 10362.629, 542.313, 53080.887 25/11/07,01:23:42,12,10,1, 12.0,1,1, 7.486, 10362.628, 542.324, 53080.838 25/11/07,01:23:42,13,10,1, 12.0,1,1, 7.486, 10362.623, 542.335, 53080.852 25/11/07,01:23:42,14,10,1, 12.0,1,1, 7.486, 10362.642, 542.341, 53080.832 25/11/07,01:23:42,15,10,1, 12.0,1,1, 7.486, 10362.617, 542.293, 53080.804 25/11/07,01:23:42,16,10,1, 12.0,1,1, 7.486, 10362.628, 542.298, 53080.768 25/11/07,01:23:42,17,10,1, 12.0,1,1, 7.486, 10362.638, 542.296, 53080.793 25/11/07,01:23:42,18,10,1, 12.0,1,1, 7.486, 10362.623, 542.293, 53080.777 25/11/07,01:23:42,19,10,1, 12.0,1,1, 7.486, 10362.636, 542.295, 53080.810 25/11/07,01:23:43,00,10,1, 11.9,1,1, 7.488, 10362.629, 542.295, 53080.810 25/11/07,01:23:43,01,10,1, 11.9,1,1, 7.488, 10362.630, 542.286, 53080.771 25/11/07,01:23:43,02,10,1, 11.9,1,1, 7.488, 10362.638, 542.274, 53080.771 25/11/07,01:23:43,03,10,1, 11.9,1,1, 7.488, 10362.622, 542.264, 53080.835 25/11/07,01:23:43,04,10,1, 11.9,1,1, 7.488, 10362.638, 542.266, 53080.743 25/11/07,01:23:43,05,10,1, 11.9,1,1, 7.488, 10362.621, 542.254, 53080.753 25/11/07,01:23:43,06,10,1, 11.9,1,1, 7.488, 10362.618, 542.264, 53080.808 25/11/07,01:23:43,07,10,1, 11.9,1,1, 7.488, 10362.635, 542.243, 53080.814 25/11/07,01:23:43,08,10,1, 11.9,1,1, 7.488, 10362.624, 542.241, 53080.735 25/11/07,01:23:43,09,10,1, 11.9,1,1, 7.488, 10362.632, 542.245, 53080.738 25/11/07,01:23:43,10,10,1, 11.9,1,1, 7.488, 10362.629, 542.224, 53080.726 25/11/07,01:23:43,11,10,1, 11.9,1,1, 7.488, 10362.646, 542.197, 53080.774 25/11/07,01:23:43,12,10,1, 11.9,1,1, 7.488, 10362.625, 542.199, 53080.727 25/11/07,01:23:43,13,10,1, 11.9,1,1, 7.488, 10362.647, 542.177, 53080.697 25/11/07,01:23:43,14,10,1, 11.9,1,1, 7.488, 10362.623, 542.209, 53080.775 25/11/07,01:23:43,15,10,1, 11.9,1,1, 7.488, 10362.614, 542.167, 53080.786 25/11/07,01:23:43,16,10,1, 11.9,1,1, 7.488, 10362.632, 542.200, 53080.731 25/11/07,01:23:43,17,10,1, 11.9,1,1, 7.488, 10362.643, 542.183, 53080.745 25/11/07,01:23:43,18,10,1, 11.9,1,1, 7.488, 10362.634, 542.179, 53080.746 25/11/07,01:23:43,19,10,1, 11.9,1,1, 7.488, 10362.650, 542.163, 53080.694 25/11/07,01:23:44,00,10,1, 11.9,1,1, 7.486, 10362.645, 542.163, 53080.694 25/11/07,01:23:44,01,10,1, 11.9,1,1, 7.486, 10362.624, 542.125, 53080.662 25/11/07,01:23:44,02,10,1, 11.9,1,1, 7.486, 10362.634, 542.129, 53080.655 25/11/07,01:23:44,03,10,1, 11.9,1,1, 7.486, 10362.643, 542.116, 53080.720 25/11/07,01:23:44,04,10,1, 11.9,1,1, 7.486, 10362.636, 542.089, 53080.640 25/11/07,01:23:44,05,10,1, 11.9,1,1, 7.486, 10362.645, 542.088, 53080.650 25/11/07,01:23:44,06,10,1, 11.9,1,1, 7.486, 10362.665, 542.102, 53080.713 25/11/07,01:23:44,07,10,1, 11.9,1,1, 7.486, 10362.621, 542.083, 53080.683 25/11/07,01:23:44,08,10,1, 11.9,1,1, 7.486, 10362.650, 542.110, 53080.691 25/11/07,01:23:44,09,10,1, 11.9,1,1, 7.486, 10362.634, 542.063, 53080.685 25/11/07,01:23:44,10,10,1, 11.9,1,1, 7.486, 10362.638, 542.081, 53080.681 25/11/07,01:23:44,11,10,1, 11.9,1,1, 7.486, 10362.625, 542.041, 53080.664 25/11/07,01:23:44,12,10,1, 11.9,1,1, 7.486, 10362.626, 542.033, 53080.618 25/11/07,01:23:44,13,10,1, 11.9,1,1, 7.486, 10362.632, 542.026, 53080.653 25/11/07,01:23:44,14,10,1, 11.9,1,1, 7.486, 10362.626, 542.030, 53080.634 25/11/07,01:23:44,15,10,1, 11.9,1,1, 7.486, 10362.631, 542.023, 53080.630 25/11/07,01:23:44,16,10,1, 11.9,1,1, 7.486, 10362.641, 542.028, 53080.652 25/11/07,01:23:44,17,10,1, 11.9,1,1, 7.486, 10362.627, 542.014, 53080.613 25/11/07,01:23:44,18,10,1, 11.9,1,1, 7.486, 10362.635, 542.014, 53080.624 25/11/07,01:23:44,19,10,1, 11.9,1,1, 7.486, 10362.622, 541.976, 53080.619 25/11/07,01:23:45,00,10,1, 12.0,1,1, 7.487, 10362.620, 541.976, 53080.619 25/11/07,01:23:45,01,10,1, 12.0,1,1, 7.487, 10362.653, 541.971, 53080.643 25/11/07,01:23:45,02,10,1, 12.0,1,1, 7.487, 10362.644, 541.971, 53080.609 25/11/07,01:23:45,03,10,1, 12.0,1,1, 7.487, 10362.638, 541.968, 53080.607 25/11/07,01:23:45,04,10,1, 12.0,1,1, 7.487, 10362.628, 541.967, 53080.617 25/11/07,01:23:45,05,10,1, 12.0,1,1, 7.487, 10362.634, 541.925, 53080.512 25/11/07,01:23:45,06,10,1, 12.0,1,1, 7.487, 10362.595, 541.930, 53080.511 25/11/07,01:23:45,07,10,1, 12.0,1,1, 7.487, 10362.606, 541.929, 53080.570 25/11/07,01:23:45,08,10,1, 12.0,1,1, 7.487, 10362.604, 541.931, 53080.518 25/11/07,01:23:45,09,10,1, 12.0,1,1, 7.487, 10362.615, 541.911, 53080.561 25/11/07,01:23:45,10,10,1, 12.0,1,1, 7.487, 10362.606, 541.942, 53080.591 25/11/07,01:23:45,11,10,1, 12.0,1,1, 7.487, 10362.610, 541.920, 53080.582 25/11/07,01:23:45,12,10,1, 12.0,1,1, 7.487, 10362.613, 541.903, 53080.590 25/11/07,01:23:45,13,10,1, 12.0,1,1, 7.487, 10362.633, 541.893, 53080.610 25/11/07,01:23:45,14,10,1, 12.0,1,1, 7.487, 10362.614, 541.891, 53080.541 25/11/07,01:23:45,15,10,1, 12.0,1,1, 7.487, 10362.581, 541.886, 53080.556 25/11/07,01:23:45,16,10,1, 12.0,1,1, 7.487, 10362.594, 541.886, 53080.546 25/11/07,01:23:45,17,10,1, 12.0,1,1, 7.487, 10362.591, 541.844, 53080.517 25/11/07,01:23:45,18,10,1, 12.0,1,1, 7.487, 10362.581, 541.858, 53080.550 25/11/07,01:23:45,19,10,1, 12.0,1,1, 7.487, 10362.566, 541.857, 53080.543 25/11/07,01:23:46,00,10,1, 12.0,1,1, 7.486, 10362.562, 541.857, 53080.543 25/11/07,01:23:46,01,10,1, 12.0,1,1, 7.486, 10362.555, 541.837, 53080.536 25/11/07,01:23:46,02,10,1, 12.0,1,1, 7.486, 10362.568, 541.821, 53080.494 25/11/07,01:23:46,03,10,1, 12.0,1,1, 7.486, 10362.561, 541.833, 53080.464 25/11/07,01:23:46,04,10,1, 12.0,1,1, 7.486, 10362.531, 541.836, 53080.523 25/11/07,01:23:46,05,10,1, 12.0,1,1, 7.486, 10362.521, 541.830, 53080.501 25/11/07,01:23:46,06,10,1, 12.0,1,1, 7.486, 10362.515, 541.831, 53080.455 25/11/07,01:23:46,07,10,1, 12.0,1,1, 7.486, 10362.531, 541.799, 53080.457 25/11/07,01:23:46,08,10,1, 12.0,1,1, 7.486, 10362.500, 541.786, 53080.460 25/11/07,01:23:46,09,10,1, 12.0,1,1, 7.486, 10362.498, 541.798, 53080.436 25/11/07,01:23:46,10,10,1, 12.0,1,1, 7.486, 10362.470, 541.779, 53080.425 25/11/07,01:23:46,11,10,1, 12.0,1,1, 7.486, 10362.490, 541.820, 53080.547 25/11/07,01:23:46,12,10,1, 12.0,1,1, 7.486, 10362.468, 541.759, 53080.475 25/11/07,01:23:46,13,10,1, 12.0,1,1, 7.486, 10362.433, 541.774, 53080.502 25/11/07,01:23:46,14,10,1, 12.0,1,1, 7.486, 10362.447, 541.762, 53080.418 25/11/07,01:23:46,15,10,1, 12.0,1,1, 7.486, 10362.439, 541.758, 53080.497 25/11/07,01:23:46,16,10,1, 12.0,1,1, 7.486, 10362.417, 541.759, 53080.387 25/11/07,01:23:46,17,10,1, 12.0,1,1, 7.486, 10362.414, 541.746, 53080.442 25/11/07,01:23:46,18,10,1, 12.0,1,1, 7.486, 10362.397, 541.751, 53080.422 25/11/07,01:23:46,19,10,1, 12.0,1,1, 7.486, 10362.394, 541.774, 53080.482 25/11/07,01:23:47,00,10,1, 11.9,1,1, 7.488, 10362.387, 541.774, 53080.482 25/11/07,01:23:47,01,10,1, 11.9,1,1, 7.488, 10362.367, 541.740, 53080.430 25/11/07,01:23:47,02,10,1, 11.9,1,1, 7.488, 10362.364, 541.728, 53080.405 25/11/07,01:23:47,03,10,1, 11.9,1,1, 7.488, 10362.329, 541.728, 53080.435 25/11/07,01:23:47,04,10,1, 11.9,1,1, 7.488, 10362.348, 541.724, 53080.493 25/11/07,01:23:47,05,10,1, 11.9,1,1, 7.488, 10362.301, 541.719, 53080.442 25/11/07,01:23:47,06,10,1, 11.9,1,1, 7.488, 10362.293, 541.716, 53080.404 25/11/07,01:23:47,07,10,1, 11.9,1,1, 7.488, 10362.301, 541.719, 53080.424 25/11/07,01:23:47,08,10,1, 11.9,1,1, 7.488, 10362.297, 541.701, 53080.364 25/11/07,01:23:47,09,10,1, 11.9,1,1, 7.488, 10362.265, 541.691, 53080.395 25/11/07,01:23:47,10,10,1, 11.9,1,1, 7.488, 10362.262, 541.706, 53080.401 25/11/07,01:23:47,11,10,1, 11.9,1,1, 7.488, 10362.275, 541.664, 53080.433 25/11/07,01:23:47,12,10,1, 11.9,1,1, 7.488, 10362.244, 541.661, 53080.326 25/11/07,01:23:47,13,10,1, 11.9,1,1, 7.488, 10362.238, 541.676, 53080.425 25/11/07,01:23:47,14,10,1, 11.9,1,1, 7.488, 10362.216, 541.681, 53080.465 25/11/07,01:23:47,15,10,1, 11.9,1,1, 7.488, 10362.231, 541.648, 53080.377 25/11/07,01:23:47,16,10,1, 11.9,1,1, 7.488, 10362.229, 541.656, 53080.412 25/11/07,01:23:47,17,10,1, 11.9,1,1, 7.488, 10362.233, 541.663, 53080.405 25/11/07,01:23:47,18,10,1, 11.9,1,1, 7.488, 10362.197, 541.635, 53080.426 25/11/07,01:23:47,19,10,1, 11.9,1,1, 7.488, 10362.222, 541.658, 53080.405 25/11/07,01:23:48,00,10,1, 12.0,1,1, 7.484, 10362.220, 541.658, 53080.405 25/11/07,01:23:48,01,10,1, 12.0,1,1, 7.484, 10362.161, 541.611, 53080.362 25/11/07,01:23:48,02,10,1, 12.0,1,1, 7.484, 10362.177, 541.607, 53080.372 25/11/07,01:23:48,03,10,1, 12.0,1,1, 7.484, 10362.182, 541.613, 53080.411 25/11/07,01:23:48,04,10,1, 12.0,1,1, 7.484, 10362.155, 541.614, 53080.354 25/11/07,01:23:48,05,10,1, 12.0,1,1, 7.484, 10362.168, 541.611, 53080.473 25/11/07,01:23:48,06,10,1, 12.0,1,1, 7.484, 10362.170, 541.596, 53080.411 25/11/07,01:23:48,07,10,1, 12.0,1,1, 7.484, 10362.164, 541.569, 53080.381 25/11/07,01:23:48,08,10,1, 12.0,1,1, 7.484, 10362.114, 541.579, 53080.405 25/11/07,01:23:48,09,10,1, 12.0,1,1, 7.484, 10362.166, 541.590, 53080.342 25/11/07,01:23:48,10,10,1, 12.0,1,1, 7.484, 10362.127, 541.561, 53080.356 25/11/07,01:23:48,11,10,1, 12.0,1,1, 7.484, 10362.138, 541.545, 53080.343 25/11/07,01:23:48,12,10,1, 12.0,1,1, 7.484, 10362.130, 541.551, 53080.330 25/11/07,01:23:48,13,10,1, 12.0,1,1, 7.484, 10362.116, 541.568, 53080.335 25/11/07,01:23:48,14,10,1, 12.0,1,1, 7.484, 10362.120, 541.528, 53080.313 25/11/07,01:23:48,15,10,1, 12.0,1,1, 7.484, 10362.127, 541.531, 53080.401 25/11/07,01:23:48,16,10,1, 12.0,1,1, 7.484, 10362.095, 541.502, 53080.357 25/11/07,01:23:48,17,10,1, 12.0,1,1, 7.484, 10362.105, 541.519, 53080.407 25/11/07,01:23:48,18,10,1, 12.0,1,1, 7.484, 10362.120, 541.499, 53080.279 25/11/07,01:23:48,19,10,1, 12.0,1,1, 7.484, 10362.100, 541.489, 53080.301 25/11/07,01:23:49,00,10,1, 11.9,1,1, 7.485, 10362.095, 541.489, 53080.301 25/11/07,01:23:49,01,10,1, 11.9,1,1, 7.485, 10362.096, 541.482, 53080.322 25/11/07,01:23:49,02,10,1, 11.9,1,1, 7.485, 10362.087, 541.436, 53080.294 25/11/07,01:23:49,03,10,1, 11.9,1,1, 7.485, 10362.091, 541.455, 53080.344 25/11/07,01:23:49,04,10,1, 11.9,1,1, 7.485, 10362.080, 541.441, 53080.352 25/11/07,01:23:49,05,10,1, 11.9,1,1, 7.485, 10362.064, 541.443, 53080.375 25/11/07,01:23:49,06,10,1, 11.9,1,1, 7.485, 10362.074, 541.394, 53080.312 25/11/07,01:23:49,07,10,1, 11.9,1,1, 7.485, 10362.076, 541.391, 53080.281 25/11/07,01:23:49,08,10,1, 11.9,1,1, 7.485, 10362.071, 541.395, 53080.290 25/11/07,01:23:49,09,10,1, 11.9,1,1, 7.485, 10362.080, 541.382, 53080.339 25/11/07,01:23:49,10,10,1, 11.9,1,1, 7.485, 10362.072, 541.382, 53080.282 25/11/07,01:23:49,11,10,1, 11.9,1,1, 7.485, 10362.088, 541.385, 53080.169 25/11/07,01:23:49,12,10,1, 11.9,1,1, 7.485, 10362.064, 541.353, 53080.304 25/11/07,01:23:49,13,10,1, 11.9,1,1, 7.485, 10362.063, 541.325, 53080.329 25/11/07,01:23:49,14,10,1, 11.9,1,1, 7.485, 10362.051, 541.326, 53080.326 25/11/07,01:23:49,15,10,1, 11.9,1,1, 7.485, 10362.057, 541.322, 53080.228 25/11/07,01:23:49,16,10,1, 11.9,1,1, 7.485, 10362.069, 541.312, 53080.248 25/11/07,01:23:49,17,10,1, 11.9,1,1, 7.485, 10362.055, 541.299, 53080.234 25/11/07,01:23:49,18,10,1, 11.9,1,1, 7.485, 10362.066, 541.308, 53080.202 25/11/07,01:23:49,19,10,1, 11.9,1,1, 7.485, 10362.065, 541.268, 53080.238 25/11/07,01:23:50,00,10,1, 11.9,1,1, 7.491, 10362.061, 541.268, 53080.238 25/11/07,01:23:50,01,10,1, 11.9,1,1, 7.491, 10362.056, 541.266, 53080.198 25/11/07,01:23:50,02,10,1, 11.9,1,1, 7.491, 10362.039, 541.240, 53080.239 25/11/07,01:23:50,03,10,1, 11.9,1,1, 7.491, 10362.044, 541.223, 53080.280 25/11/07,01:23:50,04,10,1, 11.9,1,1, 7.491, 10362.059, 541.214, 53080.184 25/11/07,01:23:50,05,10,1, 11.9,1,1, 7.491, 10362.038, 541.214, 53080.275 25/11/07,01:23:50,06,10,1, 11.9,1,1, 7.491, 10362.049, 541.198, 53080.207 25/11/07,01:23:50,07,10,1, 11.9,1,1, 7.491, 10362.031, 541.179, 53080.202 25/11/07,01:23:50,08,10,1, 11.9,1,1, 7.491, 10362.039, 541.195, 53080.269 25/11/07,01:23:50,09,10,1, 11.9,1,1, 7.491, 10362.034, 541.178, 53080.176 25/11/07,01:23:50,10,10,1, 11.9,1,1, 7.491, 10362.037, 541.162, 53080.201 25/11/07,01:23:50,11,10,1, 11.9,1,1, 7.491, 10362.027, 541.153, 53080.203 25/11/07,01:23:50,12,10,1, 11.9,1,1, 7.491, 10362.033, 541.137, 53080.201 25/11/07,01:23:50,13,10,1, 11.9,1,1, 7.491, 10362.021, 541.150, 53080.172 25/11/07,01:23:50,14,10,1, 11.9,1,1, 7.491, 10362.009, 541.130, 53080.171 25/11/07,01:23:50,15,10,1, 11.9,1,1, 7.491, 10362.036, 541.105, 53080.146 25/11/07,01:23:50,16,10,1, 11.9,1,1, 7.491, 10362.019, 541.108, 53080.170 25/11/07,01:23:50,17,10,1, 11.9,1,1, 7.491, 10362.044, 541.100, 53080.225 25/11/07,01:23:50,18,10,1, 11.9,1,1, 7.491, 10362.027, 541.078, 53080.170 25/11/07,01:23:50,19,10,1, 11.9,1,1, 7.491, 10362.027, 541.074, 53080.151 25/11/07,01:23:51,00,10,1, 11.9,1,1, 7.486, 10362.020, 541.074, 53080.151 25/11/07,01:23:51,01,10,1, 11.9,1,1, 7.486, 10362.027, 541.041, 53080.116 25/11/07,01:23:51,02,10,1, 11.9,1,1, 7.486, 10362.015, 541.041, 53080.156 25/11/07,01:23:51,03,10,1, 11.9,1,1, 7.486, 10362.031, 541.009, 53080.146 25/11/07,01:23:51,04,10,1, 11.9,1,1, 7.486, 10362.037, 541.015, 53080.173 25/11/07,01:23:51,05,10,1, 11.9,1,1, 7.486, 10362.021, 541.001, 53080.186 25/11/07,01:23:51,06,10,1, 11.9,1,1, 7.486, 10362.018, 540.993, 53080.163 25/11/07,01:23:51,07,10,1, 11.9,1,1, 7.486, 10362.032, 540.996, 53080.112 25/11/07,01:23:51,08,10,1, 11.9,1,1, 7.486, 10362.028, 540.971, 53080.169 25/11/07,01:23:51,09,10,1, 11.9,1,1, 7.486, 10362.019, 540.953, 53080.103 25/11/07,01:23:51,10,10,1, 11.9,1,1, 7.486, 10362.009, 540.950, 53080.141 25/11/07,01:23:51,11,10,1, 11.9,1,1, 7.486, 10361.995, 540.914, 53080.131 25/11/07,01:23:51,12,10,1, 11.9,1,1, 7.486, 10362.028, 540.918, 53080.113 25/11/07,01:23:51,13,10,1, 11.9,1,1, 7.486, 10362.005, 540.917, 53080.095 25/11/07,01:23:51,14,10,1, 11.9,1,1, 7.486, 10362.022, 540.922, 53080.167 25/11/07,01:23:51,15,10,1, 11.9,1,1, 7.486, 10362.012, 540.895, 53080.101 25/11/07,01:23:51,16,10,1, 11.9,1,1, 7.486, 10362.022, 540.911, 53080.170 25/11/07,01:23:51,17,10,1, 11.9,1,1, 7.486, 10362.013, 540.919, 53080.085 25/11/07,01:23:51,18,10,1, 11.9,1,1, 7.486, 10362.022, 540.874, 53080.165 25/11/07,01:23:51,19,10,1, 11.9,1,1, 7.486, 10362.004, 540.855, 53080.122 25/11/07,01:23:52,00,10,1, 11.9,1,1, 7.487, 10362.003, 540.855, 53080.122 25/11/07,01:23:52,01,10,1, 11.9,1,1, 7.487, 10361.998, 540.842, 53080.086 25/11/07,01:23:52,02,10,1, 11.9,1,1, 7.487, 10362.030, 540.818, 53080.065 25/11/07,01:23:52,03,10,1, 11.9,1,1, 7.487, 10362.036, 540.826, 53080.104 25/11/07,01:23:52,04,10,1, 11.9,1,1, 7.487, 10362.016, 540.819, 53080.141 25/11/07,01:23:52,05,10,1, 11.9,1,1, 7.487, 10362.024, 540.773, 53080.097 25/11/07,01:23:52,06,10,1, 11.9,1,1, 7.487, 10362.022, 540.798, 53080.095 25/11/07,01:23:52,07,10,1, 11.9,1,1, 7.487, 10362.015, 540.767, 53080.081 25/11/07,01:23:52,08,10,1, 11.9,1,1, 7.487, 10362.016, 540.766, 53080.127 25/11/07,01:23:52,09,10,1, 11.9,1,1, 7.487, 10362.031, 540.758, 53080.070 25/11/07,01:23:52,10,10,1, 11.9,1,1, 7.487, 10362.019, 540.734, 53080.075 25/11/07,01:23:52,11,10,1, 11.9,1,1, 7.487, 10362.037, 540.717, 53080.047 25/11/07,01:23:52,12,10,1, 11.9,1,1, 7.487, 10362.044, 540.728, 53080.038 25/11/07,01:23:52,13,10,1, 11.9,1,1, 7.487, 10362.010, 540.704, 53080.007 25/11/07,01:23:52,14,10,1, 11.9,1,1, 7.487, 10362.035, 540.692, 53079.990 25/11/07,01:23:52,15,10,1, 11.9,1,1, 7.487, 10362.001, 540.679, 53080.011 25/11/07,01:23:52,16,10,1, 11.9,1,1, 7.487, 10362.001, 540.674, 53080.032 25/11/07,01:23:52,17,10,1, 11.9,1,1, 7.487, 10362.027, 540.679, 53080.003 25/11/07,01:23:52,18,10,1, 11.9,1,1, 7.487, 10362.041, 540.645, 53079.952 25/11/07,01:23:52,19,10,1, 11.9,1,1, 7.487, 10362.052, 540.636, 53080.018 25/11/07,01:23:53,00,10,1, 11.9,1,1, 7.486, 10362.045, 540.636, 53080.018 25/11/07,01:23:53,01,10,1, 11.9,1,1, 7.486, 10362.074, 540.622, 53079.980 25/11/07,01:23:53,02,10,1, 11.9,1,1, 7.486, 10362.031, 540.621, 53079.972 25/11/07,01:23:53,03,10,1, 11.9,1,1, 7.486, 10362.080, 540.553, 53079.989 25/11/07,01:23:53,04,10,1, 11.9,1,1, 7.486, 10362.031, 540.598, 53079.993 25/11/07,01:23:53,05,10,1, 11.9,1,1, 7.486, 10362.078, 540.571, 53079.911 25/11/07,01:23:53,06,10,1, 11.9,1,1, 7.486, 10362.072, 540.544, 53079.926 25/11/07,01:23:53,07,10,1, 11.9,1,1, 7.486, 10362.060, 540.542, 53079.984 25/11/07,01:23:53,08,10,1, 11.9,1,1, 7.486, 10362.091, 540.512, 53079.942 25/11/07,01:23:53,09,10,1, 11.9,1,1, 7.486, 10362.077, 540.502, 53079.993 25/11/07,01:23:53,10,10,1, 11.9,1,1, 7.486, 10362.093, 540.513, 53080.008 25/11/07,01:23:53,11,10,1, 11.9,1,1, 7.486, 10362.087, 540.483, 53079.929 25/11/07,01:23:53,12,10,1, 11.9,1,1, 7.486, 10362.088, 540.481, 53079.966 25/11/07,01:23:53,13,10,1, 11.9,1,1, 7.486, 10362.137, 540.450, 53079.961 25/11/07,01:23:53,14,10,1, 11.9,1,1, 7.486, 10362.130, 540.455, 53079.937 25/11/07,01:23:53,15,10,1, 11.9,1,1, 7.486, 10362.120, 540.453, 53079.931 25/11/07,01:23:53,16,10,1, 11.9,1,1, 7.486, 10362.144, 540.419, 53080.012 25/11/07,01:23:53,17,10,1, 11.9,1,1, 7.486, 10362.128, 540.418, 53079.897 25/11/07,01:23:53,18,10,1, 11.9,1,1, 7.486, 10362.150, 540.399, 53079.863 25/11/07,01:23:53,19,10,1, 11.9,1,1, 7.486, 10362.143, 540.408, 53079.973 25/11/07,01:23:54,00,10,1, 11.9,1,1, 7.489, 10362.136, 540.408, 53079.973 25/11/07,01:23:54,01,10,1, 11.9,1,1, 7.489, 10362.168, 540.357, 53079.872 25/11/07,01:23:54,02,10,1, 11.9,1,1, 7.489, 10362.188, 540.345, 53079.877 25/11/07,01:23:54,03,10,1, 11.9,1,1, 7.489, 10362.190, 540.340, 53079.837 25/11/07,01:23:54,04,10,1, 11.9,1,1, 7.489, 10362.172, 540.299, 53079.885 25/11/07,01:23:54,05,10,1, 11.9,1,1, 7.489, 10362.189, 540.294, 53079.891 25/11/07,01:23:54,06,10,1, 11.9,1,1, 7.489, 10362.210, 540.311, 53079.888 25/11/07,01:23:54,07,10,1, 11.9,1,1, 7.489, 10362.210, 540.272, 53079.795 25/11/07,01:23:54,08,10,1, 11.9,1,1, 7.489, 10362.239, 540.256, 53079.891 25/11/07,01:23:54,09,10,1, 11.9,1,1, 7.489, 10362.250, 540.242, 53079.884 25/11/07,01:23:54,10,10,1, 11.9,1,1, 7.489, 10362.259, 540.235, 53079.804 25/11/07,01:23:54,11,10,1, 11.9,1,1, 7.489, 10362.272, 540.225, 53079.855 25/11/07,01:23:54,12,10,1, 11.9,1,1, 7.489, 10362.265, 540.211, 53079.760 25/11/07,01:23:54,13,10,1, 11.9,1,1, 7.489, 10362.268, 540.181, 53079.833 25/11/07,01:23:54,14,10,1, 11.9,1,1, 7.489, 10362.311, 540.150, 53079.824 25/11/07,01:23:54,15,10,1, 11.9,1,1, 7.489, 10362.317, 540.161, 53079.809 25/11/07,01:23:54,16,10,1, 11.9,1,1, 7.489, 10362.297, 540.138, 53079.830 25/11/07,01:23:54,17,10,1, 11.9,1,1, 7.489, 10362.332, 540.148, 53079.843 25/11/07,01:23:54,18,10,1, 11.9,1,1, 7.489, 10362.330, 540.111, 53079.806 25/11/07,01:23:54,19,10,1, 11.9,1,1, 7.489, 10362.316, 540.108, 53079.768 25/11/07,01:23:55,00,10,1, 12.0,1,1, 7.488, 10362.312, 540.108, 53079.768 25/11/07,01:23:55,01,10,1, 12.0,1,1, 7.488, 10362.383, 540.089, 53079.813 25/11/07,01:23:55,02,10,1, 12.0,1,1, 7.488, 10362.368, 540.086, 53079.732 25/11/07,01:23:55,03,10,1, 12.0,1,1, 7.488, 10362.408, 540.082, 53079.779 25/11/07,01:23:55,04,10,1, 12.0,1,1, 7.488, 10362.393, 540.051, 53079.721 25/11/07,01:23:55,05,10,1, 12.0,1,1, 7.488, 10362.415, 540.054, 53079.730 25/11/07,01:23:55,06,10,1, 12.0,1,1, 7.488, 10362.417, 540.014, 53079.698 25/11/07,01:23:55,07,10,1, 12.0,1,1, 7.488, 10362.444, 540.019, 53079.709 25/11/07,01:23:55,08,10,1, 12.0,1,1, 7.488, 10362.437, 539.999, 53079.717 25/11/07,01:23:55,09,10,1, 12.0,1,1, 7.488, 10362.451, 540.003, 53079.726 25/11/07,01:23:55,10,10,1, 12.0,1,1, 7.488, 10362.467, 539.977, 53079.674 25/11/07,01:23:55,11,10,1, 12.0,1,1, 7.488, 10362.479, 539.987, 53079.742 25/11/07,01:23:55,12,10,1, 12.0,1,1, 7.488, 10362.484, 539.957, 53079.677 25/11/07,01:23:55,13,10,1, 12.0,1,1, 7.488, 10362.536, 539.948, 53079.690 25/11/07,01:23:55,14,10,1, 12.0,1,1, 7.488, 10362.529, 539.935, 53079.751 25/11/07,01:23:55,15,10,1, 12.0,1,1, 7.488, 10362.523, 539.959, 53079.949 25/11/07,01:23:55,16,10,1, 12.0,1,1, 7.488, 10362.553, 539.918, 53079.734 25/11/07,01:23:55,17,10,1, 12.0,1,1, 7.488, 10362.559, 539.903, 53079.755 25/11/07,01:23:55,18,10,1, 12.0,1,1, 7.488, 10362.584, 539.906, 53079.745 25/11/07,01:23:55,19,10,1, 12.0,1,1, 7.488, 10362.581, 539.877, 53079.743 25/11/07,01:23:56,00,10,1, 11.9,1,1, 7.485, 10362.579, 539.877, 53079.743 25/11/07,01:23:56,01,10,1, 11.9,1,1, 7.485, 10362.623, 539.862, 53079.646 25/11/07,01:23:56,02,10,1, 11.9,1,1, 7.485, 10362.628, 539.851, 53079.669 25/11/07,01:23:56,03,10,1, 11.9,1,1, 7.485, 10362.642, 539.856, 53079.667 25/11/07,01:23:56,04,10,1, 11.9,1,1, 7.485, 10362.664, 539.843, 53079.657 25/11/07,01:23:56,05,10,1, 11.9,1,1, 7.485, 10362.679, 539.834, 53079.683 25/11/07,01:23:56,06,10,1, 11.9,1,1, 7.485, 10362.666, 539.833, 53079.674 25/11/07,01:23:56,07,10,1, 11.9,1,1, 7.485, 10362.671, 539.812, 53079.636 25/11/07,01:23:56,08,10,1, 11.9,1,1, 7.485, 10362.703, 539.828, 53079.681 25/11/07,01:23:56,09,10,1, 11.9,1,1, 7.485, 10362.703, 539.808, 53079.581 25/11/07,01:23:56,10,10,1, 11.9,1,1, 7.485, 10362.692, 539.785, 53079.569 25/11/07,01:23:56,11,10,1, 11.9,1,1, 7.485, 10362.724, 539.784, 53079.568 25/11/07,01:23:56,12,10,1, 11.9,1,1, 7.485, 10362.726, 539.759, 53079.593 25/11/07,01:23:56,13,10,1, 11.9,1,1, 7.485, 10362.716, 539.789, 53079.575 25/11/07,01:23:56,14,10,1, 11.9,1,1, 7.485, 10362.756, 539.786, 53079.608 25/11/07,01:23:56,15,10,1, 11.9,1,1, 7.485, 10362.764, 539.761, 53079.632 25/11/07,01:23:56,16,10,1, 11.9,1,1, 7.485, 10362.761, 539.730, 53079.587 25/11/07,01:23:56,17,10,1, 11.9,1,1, 7.485, 10362.776, 539.727, 53079.494 25/11/07,01:23:56,18,10,1, 11.9,1,1, 7.485, 10362.767, 539.782, 53079.669 25/11/07,01:23:56,19,10,1, 11.9,1,1, 7.485, 10362.784, 539.752, 53079.631 25/11/07,01:23:57,00,10,1, 11.9,1,1, 7.486, 10362.779, 539.752, 53079.631 25/11/07,01:23:57,01,10,1, 11.9,1,1, 7.486, 10362.814, 539.737, 53079.539 25/11/07,01:23:57,02,10,1, 11.9,1,1, 7.486, 10362.828, 539.703, 53079.498 25/11/07,01:23:57,03,10,1, 11.9,1,1, 7.486, 10362.827, 539.726, 53079.553 25/11/07,01:23:57,04,10,1, 11.9,1,1, 7.486, 10362.840, 539.731, 53079.588 25/11/07,01:23:57,05,10,1, 11.9,1,1, 7.486, 10362.848, 539.681, 53079.507 25/11/07,01:23:57,06,10,1, 11.9,1,1, 7.486, 10362.837, 539.710, 53079.625 25/11/07,01:23:57,07,10,1, 11.9,1,1, 7.486, 10362.853, 539.702, 53079.580 25/11/07,01:23:57,08,10,1, 11.9,1,1, 7.486, 10362.849, 539.676, 53079.537 25/11/07,01:23:57,09,10,1, 11.9,1,1, 7.486, 10362.877, 539.692, 53079.551 25/11/07,01:23:57,10,10,1, 11.9,1,1, 7.486, 10362.852, 539.688, 53079.571 25/11/07,01:23:57,11,10,1, 11.9,1,1, 7.486, 10362.894, 539.651, 53079.583 25/11/07,01:23:57,12,10,1, 11.9,1,1, 7.486, 10362.866, 539.665, 53079.555 25/11/07,01:23:57,13,10,1, 11.9,1,1, 7.486, 10362.870, 539.662, 53079.560 25/11/07,01:23:57,14,10,1, 11.9,1,1, 7.486, 10362.868, 539.638, 53079.509 25/11/07,01:23:57,15,10,1, 11.9,1,1, 7.486, 10362.902, 539.651, 53079.503 25/11/07,01:23:57,16,10,1, 11.9,1,1, 7.486, 10362.894, 539.616, 53079.536 25/11/07,01:23:57,17,10,1, 11.9,1,1, 7.486, 10362.882, 539.636, 53079.488 25/11/07,01:23:57,18,10,1, 11.9,1,1, 7.486, 10362.886, 539.648, 53079.546 25/11/07,01:23:57,19,10,1, 11.9,1,1, 7.486, 10362.927, 539.648, 53079.550 25/11/07,01:23:58,00,10,1, 12.0,1,1, 7.486, 10362.921, 539.648, 53079.550 25/11/07,01:23:58,01,10,1, 12.0,1,1, 7.486, 10362.920, 539.613, 53079.500 25/11/07,01:23:58,02,10,1, 12.0,1,1, 7.486, 10362.923, 539.623, 53079.538 25/11/07,01:23:58,03,10,1, 12.0,1,1, 7.486, 10362.900, 539.589, 53079.525 25/11/07,01:23:58,04,10,1, 12.0,1,1, 7.486, 10362.924, 539.562, 53079.538 25/11/07,01:23:58,05,10,1, 12.0,1,1, 7.486, 10362.953, 539.601, 53079.512 25/11/07,01:23:58,06,10,1, 12.0,1,1, 7.486, 10362.945, 539.589, 53079.515 25/11/07,01:23:58,07,10,1, 12.0,1,1, 7.486, 10362.923, 539.555, 53079.515 25/11/07,01:23:58,08,10,1, 12.0,1,1, 7.486, 10362.930, 539.541, 53079.502 25/11/07,01:23:58,09,10,1, 12.0,1,1, 7.486, 10362.945, 539.529, 53079.444 25/11/07,01:23:58,10,10,1, 12.0,1,1, 7.486, 10362.954, 539.526, 53079.487 25/11/07,01:23:58,11,10,1, 12.0,1,1, 7.486, 10362.955, 539.551, 53079.459 25/11/07,01:23:58,12,10,1, 12.0,1,1, 7.486, 10362.963, 539.499, 53079.459 25/11/07,01:23:58,13,10,1, 12.0,1,1, 7.486, 10362.961, 539.521, 53079.481 25/11/07,01:23:58,14,10,1, 12.0,1,1, 7.486, 10362.975, 539.499, 53079.437 25/11/07,01:23:58,15,10,1, 12.0,1,1, 7.486, 10362.999, 539.487, 53079.413 25/11/07,01:23:58,16,10,1, 12.0,1,1, 7.486, 10362.971, 539.502, 53079.497 25/11/07,01:23:58,17,10,1, 12.0,1,1, 7.486, 10362.995, 539.441, 53079.362 25/11/07,01:23:58,18,10,1, 12.0,1,1, 7.486, 10362.989, 539.477, 53079.390 25/11/07,01:23:58,19,10,1, 12.0,1,1, 7.486, 10362.999, 539.453, 53079.438 25/11/07,01:23:59,00,10,1, 11.9,1,1, 7.489, 10362.996, 539.453, 53079.438 25/11/07,01:23:59,01,10,1, 11.9,1,1, 7.489, 10363.006, 539.426, 53079.401 25/11/07,01:23:59,02,10,1, 11.9,1,1, 7.489, 10363.012, 539.412, 53079.441 25/11/07,01:23:59,03,10,1, 11.9,1,1, 7.489, 10363.013, 539.442, 53079.366 25/11/07,01:23:59,04,10,1, 11.9,1,1, 7.489, 10363.029, 539.448, 53079.433 25/11/07,01:23:59,05,10,1, 11.9,1,1, 7.489, 10362.987, 539.417, 53079.417 25/11/07,01:23:59,06,10,1, 11.9,1,1, 7.489, 10363.026, 539.403, 53079.412 25/11/07,01:23:59,07,10,1, 11.9,1,1, 7.489, 10363.040, 539.382, 53079.354 25/11/07,01:23:59,08,10,1, 11.9,1,1, 7.489, 10363.032, 539.342, 53079.321 25/11/07,01:23:59,09,10,1, 11.9,1,1, 7.489, 10363.047, 539.375, 53079.367 25/11/07,01:23:59,10,10,1, 11.9,1,1, 7.489, 10363.046, 539.375, 53079.373 25/11/07,01:23:59,11,10,1, 11.9,1,1, 7.489, 10363.063, 539.339, 53079.418 25/11/07,01:23:59,12,10,1, 11.9,1,1, 7.489, 10363.081, 539.345, 53079.375 25/11/07,01:23:59,13,10,1, 11.9,1,1, 7.489, 10363.078, 539.318, 53079.383 25/11/07,01:23:59,14,10,1, 11.9,1,1, 7.489, 10363.107, 539.309, 53079.321 25/11/07,01:23:59,15,10,1, 11.9,1,1, 7.489, 10363.091, 539.309, 53079.420 25/11/07,01:23:59,16,10,1, 11.9,1,1, 7.489, 10363.082, 539.284, 53079.119 25/11/07,01:23:59,17,10,1, 11.9,1,1, 7.489, 10363.093, 539.294, 53079.412 25/11/07,01:23:59,18,10,1, 11.9,1,1, 7.489, 10363.101, 539.284, 53079.392 25/11/07,01:23:59,19,10,1, 11.9,1,1, 7.489, 10363.104, 539.262, 53079.325 25/11/07,01:24:00,00,10,1, 11.9,1,1, 7.487, 10363.096, 539.262, 53079.325 25/11/07,01:24:00,01,10,1, 11.9,1,1, 7.487, 10363.138, 539.222, 53079.363 25/11/07,01:24:00,02,10,1, 11.9,1,1, 7.487, 10363.147, 539.240, 53079.249 25/11/07,01:24:00,03,10,1, 11.9,1,1, 7.487, 10363.125, 539.211, 53079.296 25/11/07,01:24:00,04,10,1, 11.9,1,1, 7.487, 10363.139, 539.212, 53079.340 25/11/07,01:24:00,05,10,1, 11.9,1,1, 7.487, 10363.159, 539.187, 53079.221 25/11/07,01:24:00,06,10,1, 11.9,1,1, 7.487, 10363.170, 539.173, 53079.273 25/11/07,01:24:00,07,10,1, 11.9,1,1, 7.487, 10363.177, 539.146, 53079.278 25/11/07,01:24:00,08,10,1, 11.9,1,1, 7.487, 10363.196, 539.127, 53079.301 25/11/07,01:24:00,09,10,1, 11.9,1,1, 7.487, 10363.203, 539.136, 53079.204 25/11/07,01:24:00,10,10,1, 11.9,1,1, 7.487, 10363.212, 539.117, 53079.207 25/11/07,01:24:00,11,10,1, 11.9,1,1, 7.487, 10363.231, 539.119, 53079.251 25/11/07,01:24:00,12,10,1, 11.9,1,1, 7.487, 10363.222, 539.103, 53079.225 25/11/07,01:24:00,13,10,1, 11.9,1,1, 7.487, 10363.256, 539.078, 53079.253 25/11/07,01:24:00,14,10,1, 11.9,1,1, 7.487, 10363.232, 539.073, 53079.211 25/11/07,01:24:00,15,10,1, 11.9,1,1, 7.487, 10363.280, 539.067, 53079.232 25/11/07,01:24:00,16,10,1, 11.9,1,1, 7.487, 10363.273, 539.021, 53079.149 25/11/07,01:24:00,17,10,1, 11.9,1,1, 7.487, 10363.301, 539.022, 53079.215 25/11/07,01:24:00,18,10,1, 11.9,1,1, 7.487, 10363.291, 539.019, 53079.185 25/11/07,01:24:00,19,10,1, 11.9,1,1, 7.487, 10363.292, 538.990, 53079.180 25/11/07,01:24:01,00,10,1, 11.9,1,1, 7.483, 10363.288, 538.990, 53079.180 25/11/07,01:24:01,01,10,1, 11.9,1,1, 7.483, 10363.362, 538.990, 53079.177 25/11/07,01:24:01,02,10,1, 11.9,1,1, 7.483, 10363.361, 538.953, 53079.128 25/11/07,01:24:01,03,10,1, 11.9,1,1, 7.483, 10363.355, 538.934, 53079.190 25/11/07,01:24:01,04,10,1, 11.9,1,1, 7.483, 10363.365, 538.906, 53079.092 25/11/07,01:24:01,05,10,1, 11.9,1,1, 7.483, 10363.384, 538.900, 53079.147 25/11/07,01:24:01,06,10,1, 11.9,1,1, 7.483, 10363.388, 538.857, 53079.154 25/11/07,01:24:01,07,10,1, 11.9,1,1, 7.483, 10363.404, 538.882, 53079.167 25/11/07,01:24:01,08,10,1, 11.9,1,1, 7.483, 10363.420, 538.839, 53079.173 25/11/07,01:24:01,09,10,1, 11.9,1,1, 7.483, 10363.441, 538.829, 53079.137 25/11/07,01:24:01,10,10,1, 11.9,1,1, 7.483, 10363.417, 538.841, 53079.198 25/11/07,01:24:01,11,10,1, 11.9,1,1, 7.483, 10363.435, 538.791, 53079.152 25/11/07,01:24:01,12,10,1, 11.9,1,1, 7.483, 10363.451, 538.791, 53079.062 25/11/07,01:24:01,13,10,1, 11.9,1,1, 7.483, 10363.458, 538.777, 53079.099 25/11/07,01:24:01,14,10,1, 11.9,1,1, 7.483, 10363.495, 538.761, 53079.046 25/11/07,01:24:01,15,10,1, 11.9,1,1, 7.483, 10363.522, 538.765, 53079.117 25/11/07,01:24:01,16,10,1, 11.9,1,1, 7.483, 10363.551, 538.741, 53079.121 25/11/07,01:24:01,17,10,1, 11.9,1,1, 7.483, 10363.553, 538.713, 53079.137 25/11/07,01:24:01,18,10,1, 11.9,1,1, 7.483, 10363.569, 538.717, 53079.094 25/11/07,01:24:01,19,10,1, 11.9,1,1, 7.483, 10363.605, 538.690, 53079.124 25/11/07,01:24:02,00,10,1, 11.9,1,1, 7.485, 10363.605, 538.690, 53079.124 25/11/07,01:24:02,01,10,1, 11.9,1,1, 7.485, 10363.614, 538.663, 53079.082 25/11/07,01:24:02,02,10,1, 11.9,1,1, 7.485, 10363.628, 538.663, 53079.062 25/11/07,01:24:02,03,10,1, 11.9,1,1, 7.485, 10363.637, 538.629, 53079.112 25/11/07,01:24:02,04,10,1, 11.9,1,1, 7.485, 10363.679, 538.610, 53079.023 25/11/07,01:24:02,05,10,1, 11.9,1,1, 7.485, 10363.693, 538.618, 53079.018 25/11/07,01:24:02,06,10,1, 11.9,1,1, 7.485, 10363.687, 538.586, 53079.033 25/11/07,01:24:02,07,10,1, 11.9,1,1, 7.485, 10363.737, 538.573, 53079.046 25/11/07,01:24:02,08,10,1, 11.9,1,1, 7.485, 10363.758, 538.562, 53079.015 25/11/07,01:24:02,09,10,1, 11.9,1,1, 7.485, 10363.755, 538.539, 53079.021 25/11/07,01:24:02,10,10,1, 11.9,1,1, 7.485, 10363.781, 538.511, 53078.980 25/11/07,01:24:02,11,10,1, 11.9,1,1, 7.485, 10363.787, 538.526, 53078.949 25/11/07,01:24:02,12,10,1, 11.9,1,1, 7.485, 10363.844, 538.507, 53078.954 25/11/07,01:24:02,13,10,1, 11.9,1,1, 7.485, 10363.849, 538.490, 53078.941 25/11/07,01:24:02,14,10,1, 11.9,1,1, 7.485, 10363.858, 538.483, 53079.029 25/11/07,01:24:02,15,10,1, 11.9,1,1, 7.485, 10363.871, 538.491, 53078.991 25/11/07,01:24:02,16,10,1, 11.9,1,1, 7.485, 10363.907, 538.491, 53078.955 25/11/07,01:24:02,17,10,1, 11.9,1,1, 7.485, 10363.947, 538.469, 53079.033 25/11/07,01:24:02,18,10,1, 11.9,1,1, 7.485, 10363.924, 538.470, 53078.958 25/11/07,01:24:02,19,10,1, 11.9,1,1, 7.485, 10363.977, 538.453, 53078.930 25/11/07,01:24:03,00,10,1, 11.9,1,1, 7.486, 10363.972, 538.453, 53078.930 25/11/07,01:24:03,01,10,1, 11.9,1,1, 7.486, 10363.989, 538.423, 53078.999 25/11/07,01:24:03,02,10,1, 11.9,1,1, 7.486, 10364.006, 538.422, 53078.934 25/11/07,01:24:03,03,10,1, 11.9,1,1, 7.486, 10364.044, 538.404, 53078.935 25/11/07,01:24:03,04,10,1, 11.9,1,1, 7.486, 10364.055, 538.400, 53078.972 25/11/07,01:24:03,05,10,1, 11.9,1,1, 7.486, 10364.064, 538.375, 53078.990 25/11/07,01:24:03,06,10,1, 11.9,1,1, 7.486, 10364.090, 538.377, 53078.911 25/11/07,01:24:03,07,10,1, 11.9,1,1, 7.486, 10364.103, 538.384, 53078.968 25/11/07,01:24:03,08,10,1, 11.9,1,1, 7.486, 10364.115, 538.360, 53078.888 25/11/07,01:24:03,09,10,1, 11.9,1,1, 7.486, 10364.146, 538.354, 53078.957 25/11/07,01:24:03,10,10,1, 11.9,1,1, 7.486, 10364.166, 538.363, 53078.902 25/11/07,01:24:03,11,10,1, 11.9,1,1, 7.486, 10364.162, 538.347, 53078.903 25/11/07,01:24:03,12,10,1, 11.9,1,1, 7.486, 10364.188, 538.351, 53078.918 25/11/07,01:24:03,13,10,1, 11.9,1,1, 7.486, 10364.214, 538.333, 53078.921 25/11/07,01:24:03,14,10,1, 11.9,1,1, 7.486, 10364.206, 538.339, 53078.889 25/11/07,01:24:03,15,10,1, 11.9,1,1, 7.486, 10364.234, 538.340, 53078.917 25/11/07,01:24:03,16,10,1, 11.9,1,1, 7.486, 10364.270, 538.353, 53078.915 25/11/07,01:24:03,17,10,1, 11.9,1,1, 7.486, 10364.278, 538.343, 53078.905 25/11/07,01:24:03,18,10,1, 11.9,1,1, 7.486, 10364.289, 538.348, 53078.876 25/11/07,01:24:03,19,10,1, 11.9,1,1, 7.486, 10364.294, 538.359, 53078.905 25/11/07,01:24:04,00,10,1, 12.0,1,1, 7.485, 10364.289, 538.359, 53078.905 25/11/07,01:24:04,01,10,1, 12.0,1,1, 7.485, 10364.338, 538.326, 53078.903 25/11/07,01:24:04,02,10,1, 12.0,1,1, 7.485, 10364.330, 538.330, 53078.907 25/11/07,01:24:04,03,10,1, 12.0,1,1, 7.485, 10364.358, 538.340, 53078.937 25/11/07,01:24:04,04,10,1, 12.0,1,1, 7.485, 10364.375, 538.318, 53078.830 25/11/07,01:24:04,05,10,1, 12.0,1,1, 7.485, 10364.366, 538.340, 53078.892 25/11/07,01:24:04,06,10,1, 12.0,1,1, 7.485, 10364.388, 538.313, 53078.841 25/11/07,01:24:04,07,10,1, 12.0,1,1, 7.485, 10364.378, 538.331, 53078.889 25/11/07,01:24:04,08,10,1, 12.0,1,1, 7.485, 10364.413, 538.323, 53078.942 25/11/07,01:24:04,09,10,1, 12.0,1,1, 7.485, 10364.404, 538.324, 53078.845 25/11/07,01:24:04,10,10,1, 12.0,1,1, 7.485, 10364.418, 538.315, 53078.817 25/11/07,01:24:04,11,10,1, 12.0,1,1, 7.485, 10364.430, 538.327, 53078.933 25/11/07,01:24:04,12,10,1, 12.0,1,1, 7.485, 10364.429, 538.310, 53078.862 25/11/07,01:24:04,13,10,1, 12.0,1,1, 7.485, 10364.446, 538.333, 53078.819 25/11/07,01:24:04,14,10,1, 12.0,1,1, 7.485, 10364.445, 538.351, 53078.861 25/11/07,01:24:04,15,10,1, 12.0,1,1, 7.485, 10364.453, 538.365, 53078.894 25/11/07,01:24:04,16,10,1, 12.0,1,1, 7.485, 10364.469, 538.354, 53078.897 25/11/07,01:24:04,17,10,1, 12.0,1,1, 7.485, 10364.488, 538.384, 53078.853 25/11/07,01:24:04,18,10,1, 12.0,1,1, 7.485, 10364.500, 538.360, 53078.894 25/11/07,01:24:04,19,10,1, 12.0,1,1, 7.485, 10364.509, 538.357, 53078.857 25/11/07,01:24:05,00,10,1, 11.9,1,1, 7.484, 10364.506, 538.357, 53078.857 25/11/07,01:24:05,01,10,1, 11.9,1,1, 7.484, 10364.513, 538.367, 53078.832 25/11/07,01:24:05,02,10,1, 11.9,1,1, 7.484, 10364.484, 538.393, 53078.930 25/11/07,01:24:05,03,10,1, 11.9,1,1, 7.484, 10364.527, 538.375, 53078.914 25/11/07,01:24:05,04,10,1, 11.9,1,1, 7.484, 10364.512, 538.357, 53078.905 25/11/07,01:24:05,05,10,1, 11.9,1,1, 7.484, 10364.514, 538.347, 53078.897 25/11/07,01:24:05,06,10,1, 11.9,1,1, 7.484, 10364.508, 538.348, 53078.930 25/11/07,01:24:05,07,10,1, 11.9,1,1, 7.484, 10364.491, 538.376, 53078.875 25/11/07,01:24:05,08,10,1, 11.9,1,1, 7.484, 10364.519, 538.381, 53078.955 25/11/07,01:24:05,09,10,1, 11.9,1,1, 7.484, 10364.518, 538.389, 53078.860 25/11/07,01:24:05,10,10,1, 11.9,1,1, 7.484, 10364.513, 538.367, 53078.891 25/11/07,01:24:05,11,10,1, 11.9,1,1, 7.484, 10364.531, 538.402, 53078.952 25/11/07,01:24:05,12,10,1, 11.9,1,1, 7.484, 10364.491, 538.383, 53078.922 25/11/07,01:24:05,13,10,1, 11.9,1,1, 7.484, 10364.505, 538.398, 53078.947 25/11/07,01:24:05,14,10,1, 11.9,1,1, 7.484, 10364.537, 538.409, 53078.895 25/11/07,01:24:05,15,10,1, 11.9,1,1, 7.484, 10364.539, 538.400, 53078.873 25/11/07,01:24:05,16,10,1, 11.9,1,1, 7.484, 10364.525, 538.416, 53078.902 25/11/07,01:24:05,17,10,1, 11.9,1,1, 7.484, 10364.524, 538.406, 53078.887 25/11/07,01:24:05,18,10,1, 11.9,1,1, 7.484, 10364.522, 538.411, 53078.910 25/11/07,01:24:05,19,10,1, 11.9,1,1, 7.484, 10364.533, 538.413, 53078.941 25/11/07,01:24:06,00,10,1, 11.9,1,1, 7.484, 10364.531, 538.413, 53078.941 25/11/07,01:24:06,01,10,1, 11.9,1,1, 7.484, 10364.518, 538.426, 53078.867 25/11/07,01:24:06,02,10,1, 11.9,1,1, 7.484, 10364.524, 538.418, 53078.904 25/11/07,01:24:06,03,10,1, 11.9,1,1, 7.484, 10364.522, 538.429, 53078.908 25/11/07,01:24:06,04,10,1, 11.9,1,1, 7.484, 10364.524, 538.420, 53078.865 25/11/07,01:24:06,05,10,1, 11.9,1,1, 7.484, 10364.536, 538.399, 53078.857 25/11/07,01:24:06,06,10,1, 11.9,1,1, 7.484, 10364.511, 538.423, 53078.797 25/11/07,01:24:06,07,10,1, 11.9,1,1, 7.484, 10364.500, 538.397, 53078.828 25/11/07,01:24:06,08,10,1, 11.9,1,1, 7.484, 10364.525, 538.411, 53078.868 25/11/07,01:24:06,09,10,1, 11.9,1,1, 7.484, 10364.535, 538.431, 53078.880 25/11/07,01:24:06,10,10,1, 11.9,1,1, 7.484, 10364.545, 538.415, 53078.894 25/11/07,01:24:06,11,10,1, 11.9,1,1, 7.484, 10364.527, 538.421, 53078.888 25/11/07,01:24:06,12,10,1, 11.9,1,1, 7.484, 10364.547, 538.449, 53078.892 25/11/07,01:24:06,13,10,1, 11.9,1,1, 7.484, 10364.516, 538.427, 53078.894 25/11/07,01:24:06,14,10,1, 11.9,1,1, 7.484, 10364.523, 538.437, 53078.844 25/11/07,01:24:06,15,10,1, 11.9,1,1, 7.484, 10364.540, 538.427, 53078.854 25/11/07,01:24:06,16,10,1, 11.9,1,1, 7.484, 10364.510, 538.437, 53078.823 25/11/07,01:24:06,17,10,1, 11.9,1,1, 7.484, 10364.542, 538.428, 53078.899 25/11/07,01:24:06,18,10,1, 11.9,1,1, 7.484, 10364.557, 538.421, 53078.817 25/11/07,01:24:06,19,10,1, 11.9,1,1, 7.484, 10364.536, 538.407, 53078.911 25/11/07,01:24:07,00,10,1, 11.8,1,1, 7.486, 10364.531, 538.407, 53078.911 25/11/07,01:24:07,01,10,1, 11.8,1,1, 7.486, 10364.554, 538.390, 53078.864 25/11/07,01:24:07,02,10,1, 11.8,1,1, 7.486, 10364.556, 538.386, 53078.853 25/11/07,01:24:07,03,10,1, 11.8,1,1, 7.486, 10364.545, 538.402, 53078.907 25/11/07,01:24:07,04,10,1, 11.8,1,1, 7.486, 10364.569, 538.401, 53078.794 25/11/07,01:24:07,05,10,1, 11.8,1,1, 7.486, 10364.568, 538.364, 53078.898 25/11/07,01:24:07,06,10,1, 11.8,1,1, 7.486, 10364.567, 538.397, 53078.858 25/11/07,01:24:07,07,10,1, 11.8,1,1, 7.486, 10364.585, 538.368, 53078.788 25/11/07,01:24:07,08,10,1, 11.8,1,1, 7.486, 10364.577, 538.361, 53078.855 25/11/07,01:24:07,09,10,1, 11.8,1,1, 7.486, 10364.590, 538.345, 53078.788 25/11/07,01:24:07,10,10,1, 11.8,1,1, 7.486, 10364.580, 538.348, 53078.812 25/11/07,01:24:07,11,10,1, 11.8,1,1, 7.486, 10364.585, 538.349, 53078.910 25/11/07,01:24:07,12,10,1, 11.8,1,1, 7.486, 10364.605, 538.331, 53078.818 25/11/07,01:24:07,13,10,1, 11.8,1,1, 7.486, 10364.591, 538.335, 53078.794 25/11/07,01:24:07,14,10,1, 11.8,1,1, 7.486, 10364.611, 538.321, 53078.820 25/11/07,01:24:07,15,10,1, 11.8,1,1, 7.486, 10364.592, 538.343, 53079.079 25/11/07,01:24:07,16,10,1, 11.8,1,1, 7.486, 10364.647, 538.277, 53078.844 25/11/07,01:24:07,17,10,1, 11.8,1,1, 7.486, 10364.649, 538.313, 53078.768 25/11/07,01:24:07,18,10,1, 11.8,1,1, 7.486, 10364.653, 538.273, 53078.782 25/11/07,01:24:07,19,10,1, 11.8,1,1, 7.486, 10364.672, 538.281, 53078.810 25/11/07,01:24:08,00,10,1, 11.9,1,1, 7.486, 10364.665, 538.281, 53078.810 25/11/07,01:24:08,01,10,1, 11.9,1,1, 7.486, 10364.675, 538.245, 53078.761 25/11/07,01:24:08,02,10,1, 11.9,1,1, 7.486, 10364.670, 538.256, 53078.797 25/11/07,01:24:08,03,10,1, 11.9,1,1, 7.486, 10364.662, 538.242, 53078.769 25/11/07,01:24:08,04,10,1, 11.9,1,1, 7.486, 10364.674, 538.240, 53078.789 25/11/07,01:24:08,05,10,1, 11.9,1,1, 7.486, 10364.699, 538.230, 53078.784 25/11/07,01:24:08,06,10,1, 11.9,1,1, 7.486, 10364.719, 538.206, 53078.729 25/11/07,01:24:08,07,10,1, 11.9,1,1, 7.486, 10364.705, 538.189, 53078.723 25/11/07,01:24:08,08,10,1, 11.9,1,1, 7.486, 10364.725, 538.192, 53078.802 25/11/07,01:24:08,09,10,1, 11.9,1,1, 7.486, 10364.719, 538.161, 53078.767 25/11/07,01:24:08,10,10,1, 11.9,1,1, 7.486, 10364.735, 538.142, 53078.738 25/11/07,01:24:08,11,10,1, 11.9,1,1, 7.486, 10364.760, 538.147, 53078.794 25/11/07,01:24:08,12,10,1, 11.9,1,1, 7.486, 10364.773, 538.163, 53078.734 25/11/07,01:24:08,13,10,1, 11.9,1,1, 7.486, 10364.773, 538.128, 53078.733 25/11/07,01:24:08,14,10,1, 11.9,1,1, 7.486, 10364.760, 538.136, 53078.728 25/11/07,01:24:08,15,10,1, 11.9,1,1, 7.486, 10364.799, 538.148, 53078.712 25/11/07,01:24:08,16,10,1, 11.9,1,1, 7.486, 10364.778, 538.098, 53078.691 25/11/07,01:24:08,17,10,1, 11.9,1,1, 7.486, 10364.802, 538.098, 53078.688 25/11/07,01:24:08,18,10,1, 11.9,1,1, 7.486, 10364.819, 538.074, 53078.702 25/11/07,01:24:08,19,10,1, 11.9,1,1, 7.486, 10364.792, 538.077, 53078.700 25/11/07,01:24:09,00,10,1, 11.9,1,1, 7.485, 10364.790, 538.077, 53078.700 25/11/07,01:24:09,01,10,1, 11.9,1,1, 7.485, 10364.828, 538.064, 53078.660 25/11/07,01:24:09,02,10,1, 11.9,1,1, 7.485, 10364.843, 538.051, 53078.673 25/11/07,01:24:09,03,10,1, 11.9,1,1, 7.485, 10364.871, 538.029, 53078.633 25/11/07,01:24:09,04,10,1, 11.9,1,1, 7.485, 10364.867, 538.034, 53078.684 25/11/07,01:24:09,05,10,1, 11.9,1,1, 7.485, 10364.886, 538.024, 53078.592 25/11/07,01:24:09,06,10,1, 11.9,1,1, 7.485, 10364.898, 538.004, 53078.635 25/11/07,01:24:09,07,10,1, 11.9,1,1, 7.485, 10364.905, 538.005, 53078.633 25/11/07,01:24:09,08,10,1, 11.9,1,1, 7.485, 10364.884, 537.982, 53078.570 25/11/07,01:24:09,09,10,1, 11.9,1,1, 7.485, 10364.905, 537.966, 53078.648 25/11/07,01:24:09,10,10,1, 11.9,1,1, 7.485, 10364.903, 537.973, 53078.617 25/11/07,01:24:09,11,10,1, 11.9,1,1, 7.485, 10364.913, 537.965, 53078.627 25/11/07,01:24:09,12,10,1, 11.9,1,1, 7.485, 10364.919, 537.959, 53078.590 25/11/07,01:24:09,13,10,1, 11.9,1,1, 7.485, 10364.927, 537.954, 53078.576 25/11/07,01:24:09,14,10,1, 11.9,1,1, 7.485, 10364.951, 537.937, 53078.574 25/11/07,01:24:09,15,10,1, 11.9,1,1, 7.485, 10364.958, 537.936, 53078.543 25/11/07,01:24:09,16,10,1, 11.9,1,1, 7.485, 10364.968, 537.926, 53078.609 25/11/07,01:24:09,17,10,1, 11.9,1,1, 7.485, 10364.982, 537.917, 53078.615 25/11/07,01:24:09,18,10,1, 11.9,1,1, 7.485, 10364.976, 537.902, 53078.570 25/11/07,01:24:09,19,10,1, 11.9,1,1, 7.485, 10365.003, 537.877, 53078.585 25/11/07,01:24:10,00,10,1, 11.8,1,1, 7.482, 10364.999, 537.877, 53078.585 25/11/07,01:24:10,01,10,1, 11.8,1,1, 7.482, 10365.002, 537.872, 53078.531 25/11/07,01:24:10,02,10,1, 11.8,1,1, 7.482, 10365.019, 537.875, 53078.569 25/11/07,01:24:10,03,10,1, 11.8,1,1, 7.482, 10365.006, 537.849, 53078.544 25/11/07,01:24:10,04,10,1, 11.8,1,1, 7.482, 10365.013, 537.844, 53078.596 25/11/07,01:24:10,05,10,1, 11.8,1,1, 7.482, 10364.996, 537.828, 53078.635 25/11/07,01:24:10,06,10,1, 11.8,1,1, 7.482, 10365.028, 537.827, 53078.507 25/11/07,01:24:10,07,10,1, 11.8,1,1, 7.482, 10365.051, 537.813, 53078.507 25/11/07,01:24:10,08,10,1, 11.8,1,1, 7.482, 10365.038, 537.810, 53078.538 25/11/07,01:24:10,09,10,1, 11.8,1,1, 7.482, 10365.049, 537.797, 53078.509 25/11/07,01:24:10,10,10,1, 11.8,1,1, 7.482, 10365.036, 537.805, 53078.513 25/11/07,01:24:10,11,10,1, 11.8,1,1, 7.482, 10365.050, 537.800, 53078.511 25/11/07,01:24:10,12,10,1, 11.8,1,1, 7.482, 10365.055, 537.782, 53078.539 25/11/07,01:24:10,13,10,1, 11.8,1,1, 7.482, 10365.062, 537.812, 53078.500 25/11/07,01:24:10,14,10,1, 11.8,1,1, 7.482, 10365.079, 537.778, 53078.582 25/11/07,01:24:10,15,10,1, 11.8,1,1, 7.482, 10365.068, 537.783, 53078.550 25/11/07,01:24:10,16,10,1, 11.8,1,1, 7.482, 10365.044, 537.786, 53078.502 25/11/07,01:24:10,17,10,1, 11.8,1,1, 7.482, 10365.063, 537.765, 53078.534 25/11/07,01:24:10,18,10,1, 11.8,1,1, 7.482, 10365.045, 537.783, 53078.558 25/11/07,01:24:10,19,10,1, 11.8,1,1, 7.482, 10365.060, 537.751, 53078.493 25/11/07,01:24:11,00,10,1, 12.0,1,1, 7.486, 10365.057, 537.751, 53078.493 25/11/07,01:24:11,01,10,1, 12.0,1,1, 7.486, 10365.071, 537.775, 53078.542 25/11/07,01:24:11,02,10,1, 12.0,1,1, 7.486, 10365.059, 537.746, 53078.558 25/11/07,01:24:11,03,10,1, 12.0,1,1, 7.486, 10365.075, 537.777, 53078.573 25/11/07,01:24:11,04,10,1, 12.0,1,1, 7.486, 10365.078, 537.774, 53078.549 25/11/07,01:24:11,05,10,1, 12.0,1,1, 7.486, 10365.065, 537.753, 53078.506 25/11/07,01:24:11,06,10,1, 12.0,1,1, 7.486, 10365.092, 537.751, 53078.484 25/11/07,01:24:11,07,10,1, 12.0,1,1, 7.486, 10365.077, 537.733, 53078.508 25/11/07,01:24:11,08,10,1, 12.0,1,1, 7.486, 10365.080, 537.745, 53078.484 25/11/07,01:24:11,09,10,1, 12.0,1,1, 7.486, 10365.051, 537.720, 53078.500 25/11/07,01:24:11,10,10,1, 12.0,1,1, 7.486, 10365.050, 537.720, 53078.529 25/11/07,01:24:11,11,10,1, 12.0,1,1, 7.486, 10365.057, 537.730, 53078.548 25/11/07,01:24:11,12,10,1, 12.0,1,1, 7.486, 10365.069, 537.729, 53078.525 25/11/07,01:24:11,13,10,1, 12.0,1,1, 7.486, 10365.042, 537.716, 53078.520 25/11/07,01:24:11,14,10,1, 12.0,1,1, 7.486, 10365.035, 537.673, 53078.507 25/11/07,01:24:11,15,10,1, 12.0,1,1, 7.486, 10365.042, 537.707, 53078.476 25/11/07,01:24:11,16,10,1, 12.0,1,1, 7.486, 10365.032, 537.708, 53078.495 25/11/07,01:24:11,17,10,1, 12.0,1,1, 7.486, 10365.024, 537.714, 53078.500 25/11/07,01:24:11,18,10,1, 12.0,1,1, 7.486, 10365.063, 537.716, 53078.537 25/11/07,01:24:11,19,10,1, 12.0,1,1, 7.486, 10365.028, 537.706, 53078.553 25/11/07,01:24:12,00,10,1, 11.9,1,1, 7.486, 10365.024, 537.706, 53078.553 25/11/07,01:24:12,01,10,1, 11.9,1,1, 7.486, 10365.014, 537.686, 53078.453 25/11/07,01:24:12,02,10,1, 11.9,1,1, 7.486, 10365.028, 537.697, 53078.538 25/11/07,01:24:12,03,10,1, 11.9,1,1, 7.486, 10365.007, 537.698, 53078.446 25/11/07,01:24:12,04,10,1, 11.9,1,1, 7.486, 10365.027, 537.700, 53078.473 25/11/07,01:24:12,05,10,1, 11.9,1,1, 7.486, 10364.997, 537.696, 53078.453 25/11/07,01:24:12,06,10,1, 11.9,1,1, 7.486, 10364.986, 537.711, 53078.456 25/11/07,01:24:12,07,10,1, 11.9,1,1, 7.486, 10365.008, 537.694, 53078.462 25/11/07,01:24:12,08,10,1, 11.9,1,1, 7.486, 10365.017, 537.689, 53078.505 25/11/07,01:24:12,09,10,1, 11.9,1,1, 7.486, 10364.986, 537.686, 53078.474 25/11/07,01:24:12,10,10,1, 11.9,1,1, 7.486, 10364.989, 537.682, 53078.473 25/11/07,01:24:12,11,10,1, 11.9,1,1, 7.486, 10364.988, 537.702, 53078.471 25/11/07,01:24:12,12,10,1, 11.9,1,1, 7.486, 10364.993, 537.687, 53078.471 25/11/07,01:24:12,13,10,1, 11.9,1,1, 7.486, 10365.014, 537.664, 53078.451 25/11/07,01:24:12,14,10,1, 11.9,1,1, 7.486, 10364.979, 537.662, 53078.418 25/11/07,01:24:12,15,10,1, 11.9,1,1, 7.486, 10364.986, 537.672, 53078.453 25/11/07,01:24:12,16,10,1, 11.9,1,1, 7.486, 10364.994, 537.682, 53078.429 25/11/07,01:24:12,17,10,1, 11.9,1,1, 7.486, 10364.973, 537.682, 53078.491 25/11/07,01:24:12,18,10,1, 11.9,1,1, 7.486, 10364.960, 537.672, 53078.427 25/11/07,01:24:12,19,10,1, 11.9,1,1, 7.486, 10364.982, 537.679, 53078.473 25/11/07,01:24:13,00,10,1, 11.9,1,1, 7.486, 10364.982, 537.679, 53078.473 25/11/07,01:24:13,01,10,1, 11.9,1,1, 7.486, 10364.994, 537.676, 53078.453 25/11/07,01:24:13,02,10,1, 11.9,1,1, 7.486, 10364.983, 537.675, 53078.482 25/11/07,01:24:13,03,10,1, 11.9,1,1, 7.486, 10365.008, 537.645, 53078.431 25/11/07,01:24:13,04,10,1, 11.9,1,1, 7.486, 10364.960, 537.667, 53078.549 25/11/07,01:24:13,05,10,1, 11.9,1,1, 7.486, 10364.950, 537.654, 53078.446 25/11/07,01:24:13,06,10,1, 11.9,1,1, 7.486, 10364.944, 537.641, 53078.454 25/11/07,01:24:13,07,10,1, 11.9,1,1, 7.486, 10364.952, 537.654, 53078.474 25/11/07,01:24:13,08,10,1, 11.9,1,1, 7.486, 10364.991, 537.644, 53078.450 25/11/07,01:24:13,09,10,1, 11.9,1,1, 7.486, 10364.941, 537.628, 53078.483 25/11/07,01:24:13,10,10,1, 11.9,1,1, 7.486, 10364.980, 537.640, 53078.462 25/11/07,01:24:13,11,10,1, 11.9,1,1, 7.486, 10364.944, 537.636, 53078.480 25/11/07,01:24:13,12,10,1, 11.9,1,1, 7.486, 10364.936, 537.646, 53078.526 25/11/07,01:24:13,13,10,1, 11.9,1,1, 7.486, 10364.976, 537.616, 53078.455 25/11/07,01:24:13,14,10,1, 11.9,1,1, 7.486, 10364.973, 537.637, 53078.514 25/11/07,01:24:13,15,10,1, 11.9,1,1, 7.486, 10365.001, 537.597, 53078.516 25/11/07,01:24:13,16,10,1, 11.9,1,1, 7.486, 10364.984, 537.586, 53078.487 25/11/07,01:24:13,17,10,1, 11.9,1,1, 7.486, 10364.974, 537.568, 53078.513 25/11/07,01:24:13,18,10,1, 11.9,1,1, 7.486, 10364.984, 537.580, 53078.494 25/11/07,01:24:13,19,10,1, 11.9,1,1, 7.486, 10365.004, 537.593, 53078.514 25/11/07,01:24:14,00,10,1, 12.0,1,1, 7.489, 10364.999, 537.593, 53078.514 25/11/07,01:24:14,01,10,1, 12.0,1,1, 7.489, 10364.978, 537.566, 53078.469 25/11/07,01:24:14,02,10,1, 12.0,1,1, 7.489, 10365.010, 537.533, 53078.395 25/11/07,01:24:14,03,10,1, 12.0,1,1, 7.489, 10364.974, 537.519, 53078.460 25/11/07,01:24:14,04,10,1, 12.0,1,1, 7.489, 10364.989, 537.500, 53078.485 25/11/07,01:24:14,05,10,1, 12.0,1,1, 7.489, 10365.003, 537.525, 53078.416 25/11/07,01:24:14,06,10,1, 12.0,1,1, 7.489, 10364.987, 537.524, 53078.438 25/11/07,01:24:14,07,10,1, 12.0,1,1, 7.489, 10364.996, 537.521, 53078.421 25/11/07,01:24:14,08,10,1, 12.0,1,1, 7.489, 10365.017, 537.495, 53078.353 25/11/07,01:24:14,09,10,1, 12.0,1,1, 7.489, 10365.009, 537.472, 53078.406 25/11/07,01:24:14,10,10,1, 12.0,1,1, 7.489, 10365.000, 537.460, 53078.386 25/11/07,01:24:14,11,10,1, 12.0,1,1, 7.489, 10365.015, 537.483, 53078.465 25/11/07,01:24:14,12,10,1, 12.0,1,1, 7.489, 10365.019, 537.428, 53078.452 25/11/07,01:24:14,13,10,1, 12.0,1,1, 7.489, 10365.006, 537.471, 53078.419 25/11/07,01:24:14,14,10,1, 12.0,1,1, 7.489, 10365.009, 537.417, 53078.397 25/11/07,01:24:14,15,10,1, 12.0,1,1, 7.489, 10365.013, 537.409, 53078.368 25/11/07,01:24:14,16,10,1, 12.0,1,1, 7.489, 10365.005, 537.397, 53078.347 25/11/07,01:24:14,17,10,1, 12.0,1,1, 7.489, 10365.008, 537.393, 53078.406 25/11/07,01:24:14,18,10,1, 12.0,1,1, 7.489, 10365.029, 537.366, 53078.365 25/11/07,01:24:14,19,10,1, 12.0,1,1, 7.489, 10365.040, 537.361, 53078.380 25/11/07,01:24:15,00,10,1, 11.9,1,1, 7.485, 10365.032, 537.361, 53078.380 25/11/07,01:24:15,01,10,1, 11.9,1,1, 7.485, 10365.038, 537.330, 53078.270 25/11/07,01:24:15,02,10,1, 11.9,1,1, 7.485, 10365.034, 537.341, 53078.321 25/11/07,01:24:15,03,10,1, 11.9,1,1, 7.485, 10365.044, 537.333, 53078.324 25/11/07,01:24:15,04,10,1, 11.9,1,1, 7.485, 10365.043, 537.319, 53078.316 25/11/07,01:24:15,05,10,1, 11.9,1,1, 7.485, 10365.041, 537.315, 53078.325 25/11/07,01:24:15,06,10,1, 11.9,1,1, 7.485, 10365.070, 537.307, 53078.321 25/11/07,01:24:15,07,10,1, 11.9,1,1, 7.485, 10365.076, 537.297, 53078.283 25/11/07,01:24:15,08,10,1, 11.9,1,1, 7.485, 10365.050, 537.282, 53078.316 25/11/07,01:24:15,09,10,1, 11.9,1,1, 7.485, 10365.069, 537.273, 53078.271 25/11/07,01:24:15,10,10,1, 11.9,1,1, 7.485, 10365.077, 537.261, 53078.358 25/11/07,01:24:15,11,10,1, 11.9,1,1, 7.485, 10365.065, 537.238, 53078.313 25/11/07,01:24:15,12,10,1, 11.9,1,1, 7.485, 10365.090, 537.211, 53078.245 25/11/07,01:24:15,13,10,1, 11.9,1,1, 7.485, 10365.104, 537.238, 53078.290 25/11/07,01:24:15,14,10,1, 11.9,1,1, 7.485, 10365.123, 537.231, 53078.313 25/11/07,01:24:15,15,10,1, 11.9,1,1, 7.485, 10365.118, 537.221, 53078.297 25/11/07,01:24:15,16,10,1, 11.9,1,1, 7.485, 10365.137, 537.202, 53078.222 25/11/07,01:24:15,17,10,1, 11.9,1,1, 7.485, 10365.154, 537.175, 53078.250 25/11/07,01:24:15,18,10,1, 11.9,1,1, 7.485, 10365.139, 537.179, 53078.251 25/11/07,01:24:15,19,10,1, 11.9,1,1, 7.485, 10365.167, 537.185, 53078.280 25/11/07,01:24:16,00,10,1, 11.9,1,1, 7.484, 10365.165, 537.185, 53078.280 25/11/07,01:24:16,01,10,1, 11.9,1,1, 7.484, 10365.185, 537.138, 53078.249 25/11/07,01:24:16,02,10,1, 11.9,1,1, 7.484, 10365.186, 537.148, 53078.290 25/11/07,01:24:16,03,10,1, 11.9,1,1, 7.484, 10365.189, 537.137, 53078.334 25/11/07,01:24:16,04,10,1, 11.9,1,1, 7.484, 10365.211, 537.145, 53078.314 25/11/07,01:24:16,05,10,1, 11.9,1,1, 7.484, 10365.210, 537.121, 53078.278 25/11/07,01:24:16,06,10,1, 11.9,1,1, 7.484, 10365.209, 537.075, 53078.197 25/11/07,01:24:16,07,10,1, 11.9,1,1, 7.484, 10365.225, 537.118, 53078.305 25/11/07,01:24:16,08,10,1, 11.9,1,1, 7.484, 10365.228, 537.104, 53078.246 25/11/07,01:24:16,09,10,1, 11.9,1,1, 7.484, 10365.228, 537.099, 53078.282 25/11/07,01:24:16,10,10,1, 11.9,1,1, 7.484, 10365.275, 537.072, 53078.237 25/11/07,01:24:16,11,10,1, 11.9,1,1, 7.484, 10365.258, 537.086, 53078.263 25/11/07,01:24:16,12,10,1, 11.9,1,1, 7.484, 10365.279, 537.084, 53078.303 25/11/07,01:24:16,13,10,1, 11.9,1,1, 7.484, 10365.289, 537.058, 53078.261 25/11/07,01:24:16,14,10,1, 11.9,1,1, 7.484, 10365.294, 537.067, 53078.228 25/11/07,01:24:16,15,10,1, 11.9,1,1, 7.484, 10365.304, 537.075, 53078.209 25/11/07,01:24:16,16,10,1, 11.9,1,1, 7.484, 10365.315, 537.042, 53078.260 25/11/07,01:24:16,17,10,1, 11.9,1,1, 7.484, 10365.314, 537.036, 53078.230 25/11/07,01:24:16,18,10,1, 11.9,1,1, 7.484, 10365.319, 537.036, 53078.175 25/11/07,01:24:16,19,10,1, 11.9,1,1, 7.484, 10365.356, 537.051, 53078.151 25/11/07,01:24:17,00,10,1, 12.0,1,1, 7.484, 10365.349, 537.051, 53078.151 25/11/07,01:24:17,01,10,1, 12.0,1,1, 7.484, 10365.356, 537.016, 53078.196 25/11/07,01:24:17,02,10,1, 12.0,1,1, 7.484, 10365.360, 537.033, 53078.201 25/11/07,01:24:17,03,10,1, 12.0,1,1, 7.484, 10365.364, 537.023, 53078.216 25/11/07,01:24:17,04,10,1, 12.0,1,1, 7.484, 10365.401, 537.023, 53078.232 25/11/07,01:24:17,05,10,1, 12.0,1,1, 7.484, 10365.375, 537.025, 53078.193 25/11/07,01:24:17,06,10,1, 12.0,1,1, 7.484, 10365.417, 537.033, 53078.237 25/11/07,01:24:17,07,10,1, 12.0,1,1, 7.484, 10365.400, 537.039, 53078.187 25/11/07,01:24:17,08,10,1, 12.0,1,1, 7.484, 10365.427, 537.014, 53078.193 25/11/07,01:24:17,09,10,1, 12.0,1,1, 7.484, 10365.433, 537.017, 53078.159 25/11/07,01:24:17,10,10,1, 12.0,1,1, 7.484, 10365.417, 537.026, 53078.202 25/11/07,01:24:17,11,10,1, 12.0,1,1, 7.484, 10365.439, 537.011, 53078.215 25/11/07,01:24:17,12,10,1, 12.0,1,1, 7.484, 10365.468, 537.018, 53078.196 25/11/07,01:24:17,13,10,1, 12.0,1,1, 7.484, 10365.468, 537.009, 53078.132 25/11/07,01:24:17,14,10,1, 12.0,1,1, 7.484, 10365.464, 537.017, 53078.147 25/11/07,01:24:17,15,10,1, 12.0,1,1, 7.484, 10365.491, 537.028, 53078.186 25/11/07,01:24:17,16,10,1, 12.0,1,1, 7.484, 10365.490, 537.045, 53078.217 25/11/07,01:24:17,17,10,1, 12.0,1,1, 7.484, 10365.490, 537.039, 53078.226 25/11/07,01:24:17,18,10,1, 12.0,1,1, 7.484, 10365.517, 537.057, 53078.222 25/11/07,01:24:17,19,10,1, 12.0,1,1, 7.484, 10365.515, 537.044, 53078.183 25/11/07,01:24:18,00,10,1, 12.0,1,1, 7.487, 10365.508, 537.044, 53078.183 25/11/07,01:24:18,01,10,1, 12.0,1,1, 7.487, 10365.508, 537.046, 53078.124 25/11/07,01:24:18,02,10,1, 12.0,1,1, 7.487, 10365.522, 537.033, 53078.153 25/11/07,01:24:18,03,10,1, 12.0,1,1, 7.487, 10365.560, 537.034, 53078.143 25/11/07,01:24:18,04,10,1, 12.0,1,1, 7.487, 10365.535, 537.079, 53078.114 25/11/07,01:24:18,05,10,1, 12.0,1,1, 7.487, 10365.553, 537.066, 53078.204 25/11/07,01:24:18,06,10,1, 12.0,1,1, 7.487, 10365.537, 537.044, 53078.187 25/11/07,01:24:18,07,10,1, 12.0,1,1, 7.487, 10365.543, 537.049, 53078.120 25/11/07,01:24:18,08,10,1, 12.0,1,1, 7.487, 10365.555, 537.094, 53078.228 25/11/07,01:24:18,09,10,1, 12.0,1,1, 7.487, 10365.567, 537.057, 53078.156 25/11/07,01:24:18,10,10,1, 12.0,1,1, 7.487, 10365.548, 537.091, 53078.218 25/11/07,01:24:18,11,10,1, 12.0,1,1, 7.487, 10365.565, 537.083, 53078.205 25/11/07,01:24:18,12,10,1, 12.0,1,1, 7.487, 10365.549, 537.081, 53078.219 25/11/07,01:24:18,13,10,1, 12.0,1,1, 7.487, 10365.574, 537.077, 53078.219 25/11/07,01:24:18,14,10,1, 12.0,1,1, 7.487, 10365.555, 537.054, 53078.202 25/11/07,01:24:18,15,10,1, 12.0,1,1, 7.487, 10365.569, 537.083, 53078.155 25/11/07,01:24:18,16,10,1, 12.0,1,1, 7.487, 10365.574, 537.090, 53078.158 25/11/07,01:24:18,17,10,1, 12.0,1,1, 7.487, 10365.574, 537.093, 53078.211 25/11/07,01:24:18,18,10,1, 12.0,1,1, 7.487, 10365.566, 537.114, 53078.238 25/11/07,01:24:18,19,10,1, 12.0,1,1, 7.487, 10365.563, 537.113, 53078.187 25/11/07,01:24:19,00,10,1, 12.0,1,1, 7.486, 10365.558, 537.113, 53078.187 25/11/07,01:24:19,01,10,1, 12.0,1,1, 7.486, 10365.558, 537.115, 53078.242 25/11/07,01:24:19,02,10,1, 12.0,1,1, 7.486, 10365.563, 537.144, 53078.228 25/11/07,01:24:19,03,10,1, 12.0,1,1, 7.486, 10365.580, 537.148, 53078.192 25/11/07,01:24:19,04,10,1, 12.0,1,1, 7.486, 10365.577, 537.154, 53078.270 25/11/07,01:24:19,05,10,1, 12.0,1,1, 7.486, 10365.553, 537.157, 53078.186 25/11/07,01:24:19,06,10,1, 12.0,1,1, 7.486, 10365.561, 537.161, 53078.216 25/11/07,01:24:19,07,10,1, 12.0,1,1, 7.486, 10365.567, 537.163, 53078.162 25/11/07,01:24:19,08,10,1, 12.0,1,1, 7.486, 10365.546, 537.168, 53078.155 25/11/07,01:24:19,09,10,1, 12.0,1,1, 7.486, 10365.543, 537.188, 53078.180 25/11/07,01:24:19,10,10,1, 12.0,1,1, 7.486, 10365.551, 537.189, 53078.155 25/11/07,01:24:19,11,10,1, 12.0,1,1, 7.486, 10365.535, 537.178, 53078.164 25/11/07,01:24:19,12,10,1, 12.0,1,1, 7.486, 10365.540, 537.213, 53078.236 25/11/07,01:24:19,13,10,1, 12.0,1,1, 7.486, 10365.541, 537.217, 53078.202 25/11/07,01:24:19,14,10,1, 12.0,1,1, 7.486, 10365.538, 537.221, 53078.183 25/11/07,01:24:19,15,10,1, 12.0,1,1, 7.486, 10365.551, 537.237, 53078.231 25/11/07,01:24:19,16,10,1, 12.0,1,1, 7.486, 10365.527, 537.225, 53078.240 25/11/07,01:24:19,17,10,1, 12.0,1,1, 7.486, 10365.511, 537.235, 53078.240 25/11/07,01:24:19,18,10,1, 12.0,1,1, 7.486, 10365.526, 537.252, 53078.207 25/11/07,01:24:19,19,10,1, 12.0,1,1, 7.486, 10365.502, 537.291, 53078.253 25/11/07,01:24:20,00,10,1, 12.0,1,1, 7.486, 10365.499, 537.291, 53078.253 25/11/07,01:24:20,01,10,1, 12.0,1,1, 7.486, 10365.503, 537.282, 53078.121 25/11/07,01:24:20,02,10,1, 12.0,1,1, 7.486, 10365.485, 537.288, 53078.215 25/11/07,01:24:20,03,10,1, 12.0,1,1, 7.486, 10365.477, 537.300, 53078.193 25/11/07,01:24:20,04,10,1, 12.0,1,1, 7.486, 10365.478, 537.304, 53078.195 25/11/07,01:24:20,05,10,1, 12.0,1,1, 7.486, 10365.454, 537.324, 53078.235 25/11/07,01:24:20,06,10,1, 12.0,1,1, 7.486, 10365.478, 537.330, 53078.229 25/11/07,01:24:20,07,10,1, 12.0,1,1, 7.486, 10365.463, 537.353, 53078.219 25/11/07,01:24:20,08,10,1, 12.0,1,1, 7.486, 10365.452, 537.363, 53078.202 25/11/07,01:24:20,09,10,1, 12.0,1,1, 7.486, 10365.449, 537.336, 53078.190 25/11/07,01:24:20,10,10,1, 12.0,1,1, 7.486, 10365.438, 537.341, 53078.216 25/11/07,01:24:20,11,10,1, 12.0,1,1, 7.486, 10365.474, 537.334, 53077.812 25/11/07,01:24:20,12,10,1, 12.0,1,1, 7.486, 10365.429, 537.371, 53078.231 25/11/07,01:24:20,13,10,1, 12.0,1,1, 7.486, 10365.428, 537.382, 53078.261 25/11/07,01:24:20,14,10,1, 12.0,1,1, 7.486, 10365.430, 537.377, 53078.220 25/11/07,01:24:20,15,10,1, 12.0,1,1, 7.486, 10365.408, 537.394, 53078.247 25/11/07,01:24:20,16,10,1, 12.0,1,1, 7.486, 10365.425, 537.388, 53078.271 25/11/07,01:24:20,17,10,1, 12.0,1,1, 7.486, 10365.409, 537.414, 53078.239 25/11/07,01:24:20,18,10,1, 12.0,1,1, 7.486, 10365.420, 537.411, 53078.269 25/11/07,01:24:20,19,10,1, 12.0,1,1, 7.486, 10365.429, 537.395, 53078.223 25/11/07,01:24:21,00,10,1, 11.9,1,1, 7.489, 10365.424, 537.395, 53078.223 25/11/07,01:24:21,01,10,1, 11.9,1,1, 7.489, 10365.402, 537.438, 53078.240 25/11/07,01:24:21,02,10,1, 11.9,1,1, 7.489, 10365.418, 537.424, 53078.299 25/11/07,01:24:21,03,10,1, 11.9,1,1, 7.489, 10365.415, 537.419, 53078.292 25/11/07,01:24:21,04,10,1, 11.9,1,1, 7.489, 10365.382, 537.430, 53078.287 25/11/07,01:24:21,05,10,1, 11.9,1,1, 7.489, 10365.397, 537.435, 53078.279 25/11/07,01:24:21,06,10,1, 11.9,1,1, 7.489, 10365.381, 537.457, 53078.324 25/11/07,01:24:21,07,10,1, 11.9,1,1, 7.489, 10365.396, 537.460, 53078.329 25/11/07,01:24:21,08,10,1, 11.9,1,1, 7.489, 10365.375, 537.456, 53078.275 25/11/07,01:24:21,09,10,1, 11.9,1,1, 7.489, 10365.366, 537.456, 53078.305 25/11/07,01:24:21,10,10,1, 11.9,1,1, 7.489, 10365.371, 537.486, 53078.330 25/11/07,01:24:21,11,10,1, 11.9,1,1, 7.489, 10365.415, 537.468, 53078.320 25/11/07,01:24:21,12,10,1, 11.9,1,1, 7.489, 10365.346, 537.494, 53078.542 25/11/07,01:24:21,13,10,1, 11.9,1,1, 7.489, 10365.397, 537.477, 53078.265 25/11/07,01:24:21,14,10,1, 11.9,1,1, 7.489, 10365.399, 537.462, 53078.334 25/11/07,01:24:21,15,10,1, 11.9,1,1, 7.489, 10365.415, 537.462, 53078.332 25/11/07,01:24:21,16,10,1, 11.9,1,1, 7.489, 10365.379, 537.454, 53078.285 25/11/07,01:24:21,17,10,1, 11.9,1,1, 7.489, 10365.413, 537.491, 53078.336 25/11/07,01:24:21,18,10,1, 11.9,1,1, 7.489, 10365.383, 537.490, 53078.319 25/11/07,01:24:21,19,10,1, 11.9,1,1, 7.489, 10365.387, 537.490, 53078.298 25/11/07,01:24:22,00,10,1, 11.9,1,1, 7.485, 10365.382, 537.490, 53078.298 25/11/07,01:24:22,01,10,1, 11.9,1,1, 7.485, 10365.395, 537.479, 53078.241 25/11/07,01:24:22,02,10,1, 11.9,1,1, 7.485, 10365.390, 537.509, 53078.380 25/11/07,01:24:22,03,10,1, 11.9,1,1, 7.485, 10365.401, 537.495, 53078.224 25/11/07,01:24:22,04,10,1, 11.9,1,1, 7.485, 10365.397, 537.487, 53078.254 25/11/07,01:24:22,05,10,1, 11.9,1,1, 7.485, 10365.389, 537.515, 53078.321 25/11/07,01:24:22,06,10,1, 11.9,1,1, 7.485, 10365.412, 537.506, 53078.266 25/11/07,01:24:22,07,10,1, 11.9,1,1, 7.485, 10365.419, 537.506, 53078.318 25/11/07,01:24:22,08,10,1, 11.9,1,1, 7.485, 10365.407, 537.523, 53078.254 25/11/07,01:24:22,09,10,1, 11.9,1,1, 7.485, 10365.405, 537.531, 53078.307 25/11/07,01:24:22,10,10,1, 11.9,1,1, 7.485, 10365.416, 537.526, 53078.291 25/11/07,01:24:22,11,10,1, 11.9,1,1, 7.485, 10365.424, 537.528, 53078.251 25/11/07,01:24:22,12,10,1, 11.9,1,1, 7.485, 10365.443, 537.548, 53078.272 25/11/07,01:24:22,13,10,1, 11.9,1,1, 7.485, 10365.441, 537.526, 53078.331 25/11/07,01:24:22,14,10,1, 11.9,1,1, 7.485, 10365.456, 537.533, 53078.226 25/11/07,01:24:22,15,10,1, 11.9,1,1, 7.485, 10365.458, 537.552, 53078.297 25/11/07,01:24:22,16,10,1, 11.9,1,1, 7.485, 10365.475, 537.557, 53078.301 25/11/07,01:24:22,17,10,1, 11.9,1,1, 7.485, 10365.495, 537.559, 53078.328 25/11/07,01:24:22,18,10,1, 11.9,1,1, 7.485, 10365.479, 537.551, 53078.277 25/11/07,01:24:22,19,10,1, 11.9,1,1, 7.485, 10365.487, 537.562, 53078.282 25/11/07,01:24:23,00,10,1, 12.0,1,1, 7.482, 10365.483, 537.562, 53078.282 25/11/07,01:24:23,01,10,1, 12.0,1,1, 7.482, 10365.469, 537.577, 53078.411 25/11/07,01:24:23,02,10,1, 12.0,1,1, 7.482, 10365.547, 537.582, 53078.354 25/11/07,01:24:23,03,10,1, 12.0,1,1, 7.482, 10365.515, 537.591, 53078.337 25/11/07,01:24:23,04,10,1, 12.0,1,1, 7.482, 10365.525, 537.599, 53078.363 25/11/07,01:24:23,05,10,1, 12.0,1,1, 7.482, 10365.561, 537.614, 53078.345 25/11/07,01:24:23,06,10,1, 12.0,1,1, 7.482, 10365.553, 537.621, 53078.292 25/11/07,01:24:23,07,10,1, 12.0,1,1, 7.482, 10365.580, 537.607, 53078.409 25/11/07,01:24:23,08,10,1, 12.0,1,1, 7.482, 10365.597, 537.625, 53078.284 25/11/07,01:24:23,09,10,1, 12.0,1,1, 7.482, 10365.599, 537.620, 53078.352 25/11/07,01:24:23,10,10,1, 12.0,1,1, 7.482, 10365.614, 537.629, 53078.344 25/11/07,01:24:23,11,10,1, 12.0,1,1, 7.482, 10365.645, 537.637, 53078.343 25/11/07,01:24:23,12,10,1, 12.0,1,1, 7.482, 10365.655, 537.630, 53078.340 25/11/07,01:24:23,13,10,1, 12.0,1,1, 7.482, 10365.660, 537.637, 53078.310 25/11/07,01:24:23,14,10,1, 12.0,1,1, 7.482, 10365.665, 537.635, 53078.273 25/11/07,01:24:23,15,10,1, 12.0,1,1, 7.482, 10365.696, 537.647, 53078.348 25/11/07,01:24:23,16,10,1, 12.0,1,1, 7.482, 10365.724, 537.679, 53078.389 25/11/07,01:24:23,17,10,1, 12.0,1,1, 7.482, 10365.721, 537.655, 53078.339 25/11/07,01:24:23,18,10,1, 12.0,1,1, 7.482, 10365.741, 537.696, 53078.485 25/11/07,01:24:23,19,10,1, 12.0,1,1, 7.482, 10365.761, 537.672, 53078.419 25/11/07,01:24:24,00,10,1, 11.9,1,1, 7.487, 10365.758, 537.672, 53078.419 25/11/07,01:24:24,01,10,1, 11.9,1,1, 7.487, 10365.760, 537.693, 53078.339 25/11/07,01:24:24,02,10,1, 11.9,1,1, 7.487, 10365.769, 537.664, 53078.323 25/11/07,01:24:24,03,10,1, 11.9,1,1, 7.487, 10365.804, 537.668, 53078.385 25/11/07,01:24:24,04,10,1, 11.9,1,1, 7.487, 10365.793, 537.674, 53078.390 25/11/07,01:24:24,05,10,1, 11.9,1,1, 7.487, 10365.825, 537.693, 53078.392 25/11/07,01:24:24,06,10,1, 11.9,1,1, 7.487, 10365.853, 537.704, 53078.356 25/11/07,01:24:24,07,10,1, 11.9,1,1, 7.487, 10365.856, 537.715, 53078.363 25/11/07,01:24:24,08,10,1, 11.9,1,1, 7.487, 10365.852, 537.710, 53078.342 25/11/07,01:24:24,09,10,1, 11.9,1,1, 7.487, 10365.866, 537.701, 53078.386 25/11/07,01:24:24,10,10,1, 11.9,1,1, 7.487, 10365.912, 537.705, 53078.343 25/11/07,01:24:24,11,10,1, 11.9,1,1, 7.487, 10365.931, 537.713, 53078.342 25/11/07,01:24:24,12,10,1, 11.9,1,1, 7.487, 10365.928, 537.722, 53078.298 25/11/07,01:24:24,13,10,1, 11.9,1,1, 7.487, 10365.969, 537.702, 53078.336 25/11/07,01:24:24,14,10,1, 11.9,1,1, 7.487, 10365.964, 537.705, 53078.338 25/11/07,01:24:24,15,10,1, 11.9,1,1, 7.487, 10365.964, 537.709, 53078.357 25/11/07,01:24:24,16,10,1, 11.9,1,1, 7.487, 10365.992, 537.715, 53078.322 25/11/07,01:24:24,17,10,1, 11.9,1,1, 7.487, 10366.031, 537.723, 53078.316 25/11/07,01:24:24,18,10,1, 11.9,1,1, 7.487, 10366.029, 537.724, 53078.368 25/11/07,01:24:24,19,10,1, 11.9,1,1, 7.487, 10366.047, 537.718, 53078.296 25/11/07,01:24:25,00,10,1, 12.0,1,1, 7.484, 10366.042, 537.718, 53078.296 25/11/07,01:24:25,01,10,1, 12.0,1,1, 7.484, 10366.055, 537.713, 53078.339 25/11/07,01:24:25,02,10,1, 12.0,1,1, 7.484, 10366.104, 537.734, 53078.300 25/11/07,01:24:25,03,10,1, 12.0,1,1, 7.484, 10366.116, 537.736, 53078.367 25/11/07,01:24:25,04,10,1, 12.0,1,1, 7.484, 10366.133, 537.730, 53078.299 25/11/07,01:24:25,05,10,1, 12.0,1,1, 7.484, 10366.128, 537.728, 53078.331 25/11/07,01:24:25,06,10,1, 12.0,1,1, 7.484, 10366.144, 537.730, 53078.385 25/11/07,01:24:25,07,10,1, 12.0,1,1, 7.484, 10366.154, 537.752, 53078.289 25/11/07,01:24:25,08,10,1, 12.0,1,1, 7.484, 10366.156, 537.729, 53078.208 25/11/07,01:24:25,09,10,1, 12.0,1,1, 7.484, 10366.211, 537.754, 53078.354 25/11/07,01:24:25,10,10,1, 12.0,1,1, 7.484, 10366.204, 537.763, 53078.306 25/11/07,01:24:25,11,10,1, 12.0,1,1, 7.484, 10366.208, 537.745, 53078.285 25/11/07,01:24:25,12,10,1, 12.0,1,1, 7.484, 10366.211, 537.755, 53078.296 25/11/07,01:24:25,13,10,1, 12.0,1,1, 7.484, 10366.258, 537.734, 53078.310 25/11/07,01:24:25,14,10,1, 12.0,1,1, 7.484, 10366.258, 537.737, 53078.292 25/11/07,01:24:25,15,10,1, 12.0,1,1, 7.484, 10366.253, 537.742, 53078.291 25/11/07,01:24:25,16,10,1, 12.0,1,1, 7.484, 10366.262, 537.762, 53078.338 25/11/07,01:24:25,17,10,1, 12.0,1,1, 7.484, 10366.287, 537.741, 53078.313 25/11/07,01:24:25,18,10,1, 12.0,1,1, 7.484, 10366.291, 537.767, 53078.373 25/11/07,01:24:25,19,10,1, 12.0,1,1, 7.484, 10366.330, 537.755, 53078.223 25/11/07,01:24:26,00,10,1, 11.9,1,1, 7.482, 10366.325, 537.755, 53078.223 25/11/07,01:24:26,01,10,1, 11.9,1,1, 7.482, 10366.354, 537.759, 53078.318 25/11/07,01:24:26,02,10,1, 11.9,1,1, 7.482, 10366.354, 537.787, 53078.287 25/11/07,01:24:26,03,10,1, 11.9,1,1, 7.482, 10366.342, 537.786, 53078.294 25/11/07,01:24:26,04,10,1, 11.9,1,1, 7.482, 10366.363, 537.768, 53078.313 25/11/07,01:24:26,05,10,1, 11.9,1,1, 7.482, 10366.382, 537.796, 53078.333 25/11/07,01:24:26,06,10,1, 11.9,1,1, 7.482, 10366.403, 537.796, 53078.295 25/11/07,01:24:26,07,10,1, 11.9,1,1, 7.482, 10366.391, 537.797, 53078.325 25/11/07,01:24:26,08,10,1, 11.9,1,1, 7.482, 10366.392, 537.789, 53078.328 25/11/07,01:24:26,09,10,1, 11.9,1,1, 7.482, 10366.409, 537.790, 53078.316 25/11/07,01:24:26,10,10,1, 11.9,1,1, 7.482, 10366.442, 537.804, 53078.281 25/11/07,01:24:26,11,10,1, 11.9,1,1, 7.482, 10366.453, 537.796, 53078.281 25/11/07,01:24:26,12,10,1, 11.9,1,1, 7.482, 10366.474, 537.780, 53078.310 25/11/07,01:24:26,13,10,1, 11.9,1,1, 7.482, 10366.461, 537.770, 53078.295 25/11/07,01:24:26,14,10,1, 11.9,1,1, 7.482, 10366.466, 537.799, 53078.340 25/11/07,01:24:26,15,10,1, 11.9,1,1, 7.482, 10366.478, 537.819, 53078.328 25/11/07,01:24:26,16,10,1, 11.9,1,1, 7.482, 10366.507, 537.811, 53078.323 25/11/07,01:24:26,17,10,1, 11.9,1,1, 7.482, 10366.512, 537.819, 53078.321 25/11/07,01:24:26,18,10,1, 11.9,1,1, 7.482, 10366.535, 537.820, 53078.306 25/11/07,01:24:26,19,10,1, 11.9,1,1, 7.482, 10366.539, 537.844, 53078.289 25/11/07,01:24:27,00,10,1, 11.9,1,1, 7.486, 10366.534, 537.844, 53078.289 25/11/07,01:24:27,01,10,1, 11.9,1,1, 7.486, 10366.541, 537.839, 53078.251 25/11/07,01:24:27,02,10,1, 11.9,1,1, 7.486, 10366.560, 537.855, 53078.310 25/11/07,01:24:27,03,10,1, 11.9,1,1, 7.486, 10366.555, 537.865, 53078.258 25/11/07,01:24:27,04,10,1, 11.9,1,1, 7.486, 10366.586, 537.861, 53078.290 25/11/07,01:24:27,05,10,1, 11.9,1,1, 7.486, 10366.596, 537.875, 53078.261 25/11/07,01:24:27,06,10,1, 11.9,1,1, 7.486, 10366.602, 537.861, 53078.299 25/11/07,01:24:27,07,10,1, 11.9,1,1, 7.486, 10366.601, 537.871, 53078.282 25/11/07,01:24:27,08,10,1, 11.9,1,1, 7.486, 10366.616, 537.885, 53078.359 25/11/07,01:24:27,09,10,1, 11.9,1,1, 7.486, 10366.616, 537.902, 53078.348 25/11/07,01:24:27,10,10,1, 11.9,1,1, 7.486, 10366.658, 537.895, 53078.348 25/11/07,01:24:27,11,10,1, 11.9,1,1, 7.486, 10366.657, 537.885, 53078.353 25/11/07,01:24:27,12,10,1, 11.9,1,1, 7.486, 10366.691, 537.888, 53078.355 25/11/07,01:24:27,13,10,1, 11.9,1,1, 7.486, 10366.683, 537.921, 53078.310 25/11/07,01:24:27,14,10,1, 11.9,1,1, 7.486, 10366.706, 537.929, 53078.295 25/11/07,01:24:27,15,10,1, 11.9,1,1, 7.486, 10366.729, 537.919, 53078.319 25/11/07,01:24:27,16,10,1, 11.9,1,1, 7.486, 10366.715, 537.955, 53078.326 25/11/07,01:24:27,17,10,1, 11.9,1,1, 7.486, 10366.748, 537.985, 53078.350 25/11/07,01:24:27,18,10,1, 11.9,1,1, 7.486, 10366.785, 537.979, 53078.331 25/11/07,01:24:27,19,10,1, 11.9,1,1, 7.486, 10366.793, 537.965, 53078.340 25/11/07,01:24:28,00,10,1, 11.9,1,1, 7.479, 10366.784, 537.965, 53078.340 25/11/07,01:24:28,01,10,1, 11.9,1,1, 7.479, 10366.809, 537.988, 53078.316 25/11/07,01:24:28,02,10,1, 11.9,1,1, 7.479, 10366.846, 538.003, 53078.346 25/11/07,01:24:28,03,10,1, 11.9,1,1, 7.479, 10366.829, 538.017, 53078.350 25/11/07,01:24:28,04,10,1, 11.9,1,1, 7.479, 10366.839, 538.031, 53078.388 25/11/07,01:24:28,05,10,1, 11.9,1,1, 7.479, 10366.852, 538.038, 53078.312 25/11/07,01:24:28,06,10,1, 11.9,1,1, 7.479, 10366.867, 538.027, 53078.260 25/11/07,01:24:28,07,10,1, 11.9,1,1, 7.479, 10366.918, 538.046, 53078.381 25/11/07,01:24:28,08,10,1, 11.9,1,1, 7.479, 10366.901, 538.067, 53078.373 25/11/07,01:24:28,09,10,1, 11.9,1,1, 7.479, 10366.934, 538.078, 53078.397 25/11/07,01:24:28,10,10,1, 11.9,1,1, 7.479, 10366.941, 538.066, 53078.366 25/11/07,01:24:28,11,10,1, 11.9,1,1, 7.479, 10366.965, 538.074, 53078.301 25/11/07,01:24:28,12,10,1, 11.9,1,1, 7.479, 10366.966, 538.072, 53078.382 25/11/07,01:24:28,13,10,1, 11.9,1,1, 7.479, 10366.979, 538.094, 53078.375 25/11/07,01:24:28,14,10,1, 11.9,1,1, 7.479, 10367.020, 538.105, 53078.332 25/11/07,01:24:28,15,10,1, 11.9,1,1, 7.479, 10367.034, 538.121, 53078.349 25/11/07,01:24:28,16,10,1, 11.9,1,1, 7.479, 10367.070, 538.138, 53078.357 25/11/07,01:24:28,17,10,1, 11.9,1,1, 7.479, 10367.078, 538.150, 53078.328 25/11/07,01:24:28,18,10,1, 11.9,1,1, 7.479, 10367.089, 538.162, 53078.313 25/11/07,01:24:28,19,10,1, 11.9,1,1, 7.479, 10367.118, 538.152, 53078.374 25/11/07,01:24:29,00,10,1, 11.9,1,1, 7.485, 10367.110, 538.152, 53078.374 25/11/07,01:24:29,01,10,1, 11.9,1,1, 7.485, 10367.174, 538.169, 53078.326 25/11/07,01:24:29,02,10,1, 11.9,1,1, 7.485, 10367.174, 538.207, 53078.347 25/11/07,01:24:29,03,10,1, 11.9,1,1, 7.485, 10367.198, 538.197, 53078.322 25/11/07,01:24:29,04,10,1, 11.9,1,1, 7.485, 10367.235, 538.220, 53078.388 25/11/07,01:24:29,05,10,1, 11.9,1,1, 7.485, 10367.224, 538.223, 53078.380 25/11/07,01:24:29,06,10,1, 11.9,1,1, 7.485, 10367.254, 538.201, 53078.360 25/11/07,01:24:29,07,10,1, 11.9,1,1, 7.485, 10367.284, 538.224, 53078.396 25/11/07,01:24:29,08,10,1, 11.9,1,1, 7.485, 10367.303, 538.251, 53078.381 25/11/07,01:24:29,09,10,1, 11.9,1,1, 7.485, 10367.312, 538.240, 53078.372 25/11/07,01:24:29,10,10,1, 11.9,1,1, 7.485, 10367.341, 538.279, 53078.393 25/11/07,01:24:29,11,10,1, 11.9,1,1, 7.485, 10367.363, 538.276, 53078.362 25/11/07,01:24:29,12,10,1, 11.9,1,1, 7.485, 10367.383, 538.310, 53078.335 25/11/07,01:24:29,13,10,1, 11.9,1,1, 7.485, 10367.412, 538.304, 53078.369 25/11/07,01:24:29,14,10,1, 11.9,1,1, 7.485, 10367.413, 538.275, 53078.191 25/11/07,01:24:29,15,10,1, 11.9,1,1, 7.485, 10367.420, 538.309, 53078.377 25/11/07,01:24:29,16,10,1, 11.9,1,1, 7.485, 10367.458, 538.317, 53078.349 25/11/07,01:24:29,17,10,1, 11.9,1,1, 7.485, 10367.464, 538.325, 53078.346 25/11/07,01:24:29,18,10,1, 11.9,1,1, 7.485, 10367.499, 538.330, 53078.350 25/11/07,01:24:29,19,10,1, 11.9,1,1, 7.485, 10367.503, 538.350, 53078.336 25/11/07,01:24:30,00,10,1, 11.9,1,1, 7.487, 10367.502, 538.350, 53078.336 25/11/07,01:24:30,01,10,1, 11.9,1,1, 7.487, 10367.559, 538.355, 53078.328 25/11/07,01:24:30,02,10,1, 11.9,1,1, 7.487, 10367.565, 538.381, 53078.385 25/11/07,01:24:30,03,10,1, 11.9,1,1, 7.487, 10367.621, 538.387, 53078.355 25/11/07,01:24:30,04,10,1, 11.9,1,1, 7.487, 10367.630, 538.395, 53078.337 25/11/07,01:24:30,05,10,1, 11.9,1,1, 7.487, 10367.653, 538.376, 53078.374 25/11/07,01:24:30,06,10,1, 11.9,1,1, 7.487, 10367.668, 538.415, 53078.336 25/11/07,01:24:30,07,10,1, 11.9,1,1, 7.487, 10367.706, 538.433, 53078.379 25/11/07,01:24:30,08,10,1, 11.9,1,1, 7.487, 10367.707, 538.447, 53078.392 25/11/07,01:24:30,09,10,1, 11.9,1,1, 7.487, 10367.719, 538.442, 53078.405 25/11/07,01:24:30,10,10,1, 11.9,1,1, 7.487, 10367.772, 538.467, 53078.387 25/11/07,01:24:30,11,10,1, 11.9,1,1, 7.487, 10367.777, 538.451, 53078.413 25/11/07,01:24:30,12,10,1, 11.9,1,1, 7.487, 10367.801, 538.455, 53078.307 25/11/07,01:24:30,13,10,1, 11.9,1,1, 7.487, 10367.849, 538.475, 53078.370 25/11/07,01:24:30,14,10,1, 11.9,1,1, 7.487, 10367.847, 538.481, 53078.389 25/11/07,01:24:30,15,10,1, 11.9,1,1, 7.487, 10367.854, 538.502, 53078.378 25/11/07,01:24:30,16,10,1, 11.9,1,1, 7.487, 10367.886, 538.534, 53078.385 25/11/07,01:24:30,17,10,1, 11.9,1,1, 7.487, 10367.911, 538.515, 53078.365 25/11/07,01:24:30,18,10,1, 11.9,1,1, 7.487, 10367.930, 538.542, 53078.359 25/11/07,01:24:30,19,10,1, 11.9,1,1, 7.487, 10367.954, 538.536, 53078.357 25/11/07,01:24:31,00,10,1, 12.0,1,1, 7.482, 10367.953, 538.536, 53078.357 25/11/07,01:24:31,01,10,1, 12.0,1,1, 7.482, 10367.997, 538.577, 53078.358 25/11/07,01:24:31,02,10,1, 12.0,1,1, 7.482, 10368.015, 538.576, 53078.343 25/11/07,01:24:31,03,10,1, 12.0,1,1, 7.482, 10368.052, 538.592, 53078.311 25/11/07,01:24:31,04,10,1, 12.0,1,1, 7.482, 10368.047, 538.604, 53078.341 25/11/07,01:24:31,05,10,1, 12.0,1,1, 7.482, 10368.101, 538.608, 53078.347 25/11/07,01:24:31,06,10,1, 12.0,1,1, 7.482, 10368.101, 538.591, 53078.361 25/11/07,01:24:31,07,10,1, 12.0,1,1, 7.482, 10368.137, 538.617, 53078.340 25/11/07,01:24:31,08,10,1, 12.0,1,1, 7.482, 10368.154, 538.615, 53078.335 25/11/07,01:24:31,09,10,1, 12.0,1,1, 7.482, 10368.183, 538.653, 53078.345 25/11/07,01:24:31,10,10,1, 12.0,1,1, 7.482, 10368.209, 538.645, 53078.410 25/11/07,01:24:31,11,10,1, 12.0,1,1, 7.482, 10368.205, 538.666, 53078.331 25/11/07,01:24:31,12,10,1, 12.0,1,1, 7.482, 10368.216, 538.675, 53078.363 25/11/07,01:24:31,13,10,1, 12.0,1,1, 7.482, 10368.241, 538.694, 53078.327 25/11/07,01:24:31,14,10,1, 12.0,1,1, 7.482, 10368.251, 538.700, 53078.345 25/11/07,01:24:31,15,10,1, 12.0,1,1, 7.482, 10368.281, 538.730, 53078.370 25/11/07,01:24:31,16,10,1, 12.0,1,1, 7.482, 10368.275, 538.746, 53078.376 25/11/07,01:24:31,17,10,1, 12.0,1,1, 7.482, 10368.336, 538.724, 53078.310 25/11/07,01:24:31,18,10,1, 12.0,1,1, 7.482, 10368.325, 538.754, 53078.283 25/11/07,01:24:31,19,10,1, 12.0,1,1, 7.482, 10368.335, 538.785, 53078.368 25/11/07,01:24:32,00,10,1, 12.0,1,1, 7.484, 10368.328, 538.785, 53078.368 25/11/07,01:24:32,01,10,1, 12.0,1,1, 7.484, 10368.395, 538.809, 53078.399 25/11/07,01:24:32,02,10,1, 12.0,1,1, 7.484, 10368.402, 538.829, 53078.354 25/11/07,01:24:32,03,10,1, 12.0,1,1, 7.484, 10368.432, 538.837, 53078.393 25/11/07,01:24:32,04,10,1, 12.0,1,1, 7.484, 10368.420, 538.856, 53078.440 25/11/07,01:24:32,05,10,1, 12.0,1,1, 7.484, 10368.427, 538.867, 53078.418 25/11/07,01:24:32,06,10,1, 12.0,1,1, 7.484, 10368.485, 538.878, 53078.354 25/11/07,01:24:32,07,10,1, 12.0,1,1, 7.484, 10368.501, 538.930, 53078.417 25/11/07,01:24:32,08,10,1, 12.0,1,1, 7.484, 10368.517, 538.918, 53078.352 25/11/07,01:24:32,09,10,1, 12.0,1,1, 7.484, 10368.522, 538.919, 53078.366 25/11/07,01:24:32,10,10,1, 12.0,1,1, 7.484, 10368.558, 538.959, 53078.400 25/11/07,01:24:32,11,10,1, 12.0,1,1, 7.484, 10368.577, 538.948, 53078.343 25/11/07,01:24:32,12,10,1, 12.0,1,1, 7.484, 10368.605, 538.952, 53078.346 25/11/07,01:24:32,13,10,1, 12.0,1,1, 7.484, 10368.607, 539.001, 53078.408 25/11/07,01:24:32,14,10,1, 12.0,1,1, 7.484, 10368.629, 539.000, 53078.393 25/11/07,01:24:32,15,10,1, 12.0,1,1, 7.484, 10368.635, 539.022, 53078.379 25/11/07,01:24:32,16,10,1, 12.0,1,1, 7.484, 10368.682, 539.038, 53078.458 25/11/07,01:24:32,17,10,1, 12.0,1,1, 7.484, 10368.672, 539.046, 53078.394 25/11/07,01:24:32,18,10,1, 12.0,1,1, 7.484, 10368.709, 539.069, 53078.391 25/11/07,01:24:32,19,10,1, 12.0,1,1, 7.484, 10368.700, 539.094, 53078.406 25/11/07,01:24:33,00,10,1, 11.9,1,1, 7.483, 10368.695, 539.094, 53078.406 25/11/07,01:24:33,01,10,1, 11.9,1,1, 7.483, 10368.738, 539.111, 53078.409 25/11/07,01:24:33,02,10,1, 11.9,1,1, 7.483, 10368.741, 539.138, 53078.480 25/11/07,01:24:33,03,10,1, 11.9,1,1, 7.483, 10368.790, 539.150, 53078.435 25/11/07,01:24:33,04,10,1, 11.9,1,1, 7.483, 10368.796, 539.159, 53078.411 25/11/07,01:24:33,05,10,1, 11.9,1,1, 7.483, 10368.852, 539.165, 53078.398 25/11/07,01:24:33,06,10,1, 11.9,1,1, 7.483, 10368.859, 539.199, 53078.397 25/11/07,01:24:33,07,10,1, 11.9,1,1, 7.483, 10368.881, 539.237, 53078.427 25/11/07,01:24:33,08,10,1, 11.9,1,1, 7.483, 10368.895, 539.249, 53078.399 25/11/07,01:24:33,09,10,1, 11.9,1,1, 7.483, 10368.900, 539.258, 53078.411 25/11/07,01:24:33,10,10,1, 11.9,1,1, 7.483, 10368.939, 539.256, 53078.443 25/11/07,01:24:33,11,10,1, 11.9,1,1, 7.483, 10368.941, 539.275, 53078.440 25/11/07,01:24:33,12,10,1, 11.9,1,1, 7.483, 10368.975, 539.299, 53078.423 25/11/07,01:24:33,13,10,1, 11.9,1,1, 7.483, 10368.968, 539.316, 53078.438 25/11/07,01:24:33,14,10,1, 11.9,1,1, 7.483, 10368.983, 539.316, 53078.395 25/11/07,01:24:33,15,10,1, 11.9,1,1, 7.483, 10369.019, 539.320, 53078.386 25/11/07,01:24:33,16,10,1, 11.9,1,1, 7.483, 10369.040, 539.336, 53078.452 25/11/07,01:24:33,17,10,1, 11.9,1,1, 7.483, 10369.066, 539.351, 53078.382 25/11/07,01:24:33,18,10,1, 11.9,1,1, 7.483, 10369.085, 539.381, 53078.436 25/11/07,01:24:33,19,10,1, 11.9,1,1, 7.483, 10369.083, 539.392, 53078.498 25/11/07,01:24:34,00,10,1, 11.9,1,1, 7.488, 10369.079, 539.392, 53078.498 25/11/07,01:24:34,01,10,1, 11.9,1,1, 7.488, 10369.137, 539.409, 53078.484 25/11/07,01:24:34,02,10,1, 11.9,1,1, 7.488, 10369.145, 539.402, 53078.453 25/11/07,01:24:34,03,10,1, 11.9,1,1, 7.488, 10369.178, 539.409, 53078.473 25/11/07,01:24:34,04,10,1, 11.9,1,1, 7.488, 10369.184, 539.445, 53078.457 25/11/07,01:24:34,05,10,1, 11.9,1,1, 7.488, 10369.176, 539.465, 53078.490 25/11/07,01:24:34,06,10,1, 11.9,1,1, 7.488, 10369.201, 539.457, 53078.437 25/11/07,01:24:34,07,10,1, 11.9,1,1, 7.488, 10369.231, 539.498, 53078.455 25/11/07,01:24:34,08,10,1, 11.9,1,1, 7.488, 10369.244, 539.498, 53078.420 25/11/07,01:24:34,09,10,1, 11.9,1,1, 7.488, 10369.257, 539.520, 53078.477 25/11/07,01:24:34,10,10,1, 11.9,1,1, 7.488, 10369.268, 539.526, 53078.478 25/11/07,01:24:34,11,10,1, 11.9,1,1, 7.488, 10369.296, 539.521, 53078.436 25/11/07,01:24:34,12,10,1, 11.9,1,1, 7.488, 10369.311, 539.526, 53078.430 25/11/07,01:24:34,13,10,1, 11.9,1,1, 7.488, 10369.311, 539.553, 53078.447 25/11/07,01:24:34,14,10,1, 11.9,1,1, 7.488, 10369.334, 539.576, 53078.289 25/11/07,01:24:34,15,10,1, 11.9,1,1, 7.488, 10369.331, 539.562, 53078.427 25/11/07,01:24:34,16,10,1, 11.9,1,1, 7.488, 10369.353, 539.592, 53078.429 25/11/07,01:24:34,17,10,1, 11.9,1,1, 7.488, 10369.398, 539.634, 53078.484 25/11/07,01:24:34,18,10,1, 11.9,1,1, 7.488, 10369.403, 539.600, 53078.384 25/11/07,01:24:34,19,10,1, 11.9,1,1, 7.488, 10369.423, 539.637, 53078.427 25/11/07,01:24:35,00,10,1, 11.9,1,1, 7.485, 10369.421, 539.637, 53078.427 25/11/07,01:24:35,01,10,1, 11.9,1,1, 7.485, 10369.440, 539.665, 53078.462 25/11/07,01:24:35,02,10,1, 11.9,1,1, 7.485, 10369.431, 539.649, 53078.396 25/11/07,01:24:35,03,10,1, 11.9,1,1, 7.485, 10369.456, 539.657, 53078.392 25/11/07,01:24:35,04,10,1, 11.9,1,1, 7.485, 10369.477, 539.664, 53078.333 25/11/07,01:24:35,05,10,1, 11.9,1,1, 7.485, 10369.505, 539.708, 53078.369 25/11/07,01:24:35,06,10,1, 11.9,1,1, 7.485, 10369.536, 539.711, 53078.353 25/11/07,01:24:35,07,10,1, 11.9,1,1, 7.485, 10369.514, 539.717, 53078.444 25/11/07,01:24:35,08,10,1, 11.9,1,1, 7.485, 10369.506, 539.736, 53078.423 25/11/07,01:24:35,09,10,1, 11.9,1,1, 7.485, 10369.533, 539.731, 53078.386 25/11/07,01:24:35,10,10,1, 11.9,1,1, 7.485, 10369.551, 539.738, 53078.427 25/11/07,01:24:35,11,10,1, 11.9,1,1, 7.485, 10369.566, 539.760, 53078.403 25/11/07,01:24:35,12,10,1, 11.9,1,1, 7.485, 10369.577, 539.774, 53078.473 25/11/07,01:24:35,13,10,1, 11.9,1,1, 7.485, 10369.557, 539.781, 53078.372 25/11/07,01:24:35,14,10,1, 11.9,1,1, 7.485, 10369.605, 539.819, 53078.417 25/11/07,01:24:35,15,10,1, 11.9,1,1, 7.485, 10369.602, 539.819, 53078.454 25/11/07,01:24:35,16,10,1, 11.9,1,1, 7.485, 10369.620, 539.824, 53078.457 25/11/07,01:24:35,17,10,1, 11.9,1,1, 7.485, 10369.597, 539.829, 53078.373 25/11/07,01:24:35,18,10,1, 11.9,1,1, 7.485, 10369.625, 539.858, 53078.348 25/11/07,01:24:35,19,10,1, 11.9,1,1, 7.485, 10369.631, 539.883, 53078.353 25/11/07,01:24:36,00,10,1, 11.9,1,1, 7.484, 10369.630, 539.883, 53078.353 25/11/07,01:24:36,01,10,1, 11.9,1,1, 7.484, 10369.666, 539.896, 53078.351 25/11/07,01:24:36,02,10,1, 11.9,1,1, 7.484, 10369.650, 539.894, 53078.380 25/11/07,01:24:36,03,10,1, 11.9,1,1, 7.484, 10369.671, 539.898, 53078.382 25/11/07,01:24:36,04,10,1, 11.9,1,1, 7.484, 10369.686, 539.906, 53078.418 25/11/07,01:24:36,05,10,1, 11.9,1,1, 7.484, 10369.704, 539.918, 53078.366 25/11/07,01:24:36,06,10,1, 11.9,1,1, 7.484, 10369.716, 539.930, 53078.386 25/11/07,01:24:36,07,10,1, 11.9,1,1, 7.484, 10369.724, 539.946, 53078.421 25/11/07,01:24:36,08,10,1, 11.9,1,1, 7.484, 10369.719, 539.955, 53078.356 25/11/07,01:24:36,09,10,1, 11.9,1,1, 7.484, 10369.739, 539.973, 53078.408 25/11/07,01:24:36,10,10,1, 11.9,1,1, 7.484, 10369.769, 540.005, 53078.412 25/11/07,01:24:36,11,10,1, 11.9,1,1, 7.484, 10369.747, 540.001, 53078.423 25/11/07,01:24:36,12,10,1, 11.9,1,1, 7.484, 10369.756, 540.017, 53078.347 25/11/07,01:24:36,13,10,1, 11.9,1,1, 7.484, 10369.754, 540.045, 53078.351 25/11/07,01:24:36,14,10,1, 11.9,1,1, 7.484, 10369.813, 540.066, 53078.449 25/11/07,01:24:36,15,10,1, 11.9,1,1, 7.484, 10369.795, 540.047, 53078.436 25/11/07,01:24:36,16,10,1, 11.9,1,1, 7.484, 10369.810, 540.059, 53078.392 25/11/07,01:24:36,17,10,1, 11.9,1,1, 7.484, 10369.809, 540.061, 53078.351 25/11/07,01:24:36,18,10,1, 11.9,1,1, 7.484, 10369.833, 540.080, 53078.446 25/11/07,01:24:36,19,10,1, 11.9,1,1, 7.484, 10369.814, 540.099, 53078.394 25/11/07,01:24:37,00,10,1, 11.9,1,1, 7.486, 10369.813, 540.099, 53078.394 25/11/07,01:24:37,01,10,1, 11.9,1,1, 7.486, 10369.836, 540.100, 53078.392 25/11/07,01:24:37,02,10,1, 11.9,1,1, 7.486, 10369.845, 540.100, 53078.365 25/11/07,01:24:37,03,10,1, 11.9,1,1, 7.486, 10369.869, 540.138, 53078.419 25/11/07,01:24:37,04,10,1, 11.9,1,1, 7.486, 10369.852, 540.135, 53078.398 25/11/07,01:24:37,05,10,1, 11.9,1,1, 7.486, 10369.866, 540.157, 53078.351 25/11/07,01:24:37,06,10,1, 11.9,1,1, 7.486, 10369.890, 540.152, 53078.355 25/11/07,01:24:37,07,10,1, 11.9,1,1, 7.486, 10369.877, 540.164, 53078.396 25/11/07,01:24:37,08,10,1, 11.9,1,1, 7.486, 10369.873, 540.191, 53078.412 25/11/07,01:24:37,09,10,1, 11.9,1,1, 7.486, 10369.916, 540.193, 53078.393 25/11/07,01:24:37,10,10,1, 11.9,1,1, 7.486, 10369.910, 540.205, 53078.362 25/11/07,01:24:37,11,10,1, 11.9,1,1, 7.486, 10369.914, 540.201, 53078.392 25/11/07,01:24:37,12,10,1, 11.9,1,1, 7.486, 10369.939, 540.250, 53078.408 25/11/07,01:24:37,13,10,1, 11.9,1,1, 7.486, 10369.921, 540.247, 53078.357 25/11/07,01:24:37,14,10,1, 11.9,1,1, 7.486, 10369.961, 540.239, 53078.380 25/11/07,01:24:37,15,10,1, 11.9,1,1, 7.486, 10369.969, 540.241, 53078.349 25/11/07,01:24:37,16,10,1, 11.9,1,1, 7.486, 10369.964, 540.252, 53078.413 25/11/07,01:24:37,17,10,1, 11.9,1,1, 7.486, 10369.989, 540.259, 53078.392 25/11/07,01:24:37,18,10,1, 11.9,1,1, 7.486, 10369.999, 540.278, 53078.373 25/11/07,01:24:37,19,10,1, 11.9,1,1, 7.486, 10369.993, 540.278, 53078.395 25/11/07,01:24:38,00,10,1, 11.9,1,1, 7.486, 10369.989, 540.278, 53078.395 25/11/07,01:24:38,01,10,1, 11.9,1,1, 7.486, 10370.002, 540.292, 53078.388 25/11/07,01:24:38,02,10,1, 11.9,1,1, 7.486, 10370.010, 540.304, 53078.387 25/11/07,01:24:38,03,10,1, 11.9,1,1, 7.486, 10370.013, 540.296, 53078.355 25/11/07,01:24:38,04,10,1, 11.9,1,1, 7.486, 10370.034, 540.312, 53078.405 25/11/07,01:24:38,05,10,1, 11.9,1,1, 7.486, 10370.030, 540.333, 53078.408 25/11/07,01:24:38,06,10,1, 11.9,1,1, 7.486, 10370.049, 540.354, 53078.385 25/11/07,01:24:38,07,10,1, 11.9,1,1, 7.486, 10370.055, 540.341, 53078.349 25/11/07,01:24:38,08,10,1, 11.9,1,1, 7.486, 10370.082, 540.344, 53078.396 25/11/07,01:24:38,09,10,1, 11.9,1,1, 7.486, 10370.060, 540.362, 53078.365 25/11/07,01:24:38,10,10,1, 11.9,1,1, 7.486, 10370.058, 540.378, 53078.367 25/11/07,01:24:38,11,10,1, 11.9,1,1, 7.486, 10370.080, 540.370, 53078.337 25/11/07,01:24:38,12,10,1, 11.9,1,1, 7.486, 10370.116, 540.396, 53078.385 25/11/07,01:24:38,13,10,1, 11.9,1,1, 7.486, 10370.113, 540.374, 53078.381 25/11/07,01:24:38,14,10,1, 11.9,1,1, 7.486, 10370.122, 540.381, 53078.317 25/11/07,01:24:38,15,10,1, 11.9,1,1, 7.486, 10370.133, 540.401, 53078.321 25/11/07,01:24:38,16,10,1, 11.9,1,1, 7.486, 10370.131, 540.435, 53078.427 25/11/07,01:24:38,17,10,1, 11.9,1,1, 7.486, 10370.142, 540.442, 53078.409 25/11/07,01:24:38,18,10,1, 11.9,1,1, 7.486, 10370.141, 540.414, 53078.351 25/11/07,01:24:38,19,10,1, 11.9,1,1, 7.486, 10370.176, 540.434, 53078.379 25/11/07,01:24:39,00,10,1, 11.9,1,1, 7.482, 10370.172, 540.434, 53078.379 25/11/07,01:24:39,01,10,1, 11.9,1,1, 7.482, 10370.192, 540.462, 53078.376 25/11/07,01:24:39,02,10,1, 11.9,1,1, 7.482, 10370.178, 540.453, 53078.389 25/11/07,01:24:39,03,10,1, 11.9,1,1, 7.482, 10370.184, 540.475, 53078.323 25/11/07,01:24:39,04,10,1, 11.9,1,1, 7.482, 10370.197, 540.482, 53078.289 25/11/07,01:24:39,05,10,1, 11.9,1,1, 7.482, 10370.201, 540.493, 53078.415 25/11/07,01:24:39,06,10,1, 11.9,1,1, 7.482, 10370.215, 540.478, 53078.404 25/11/07,01:24:39,07,10,1, 11.9,1,1, 7.482, 10370.239, 540.521, 53078.300 25/11/07,01:24:39,08,10,1, 11.9,1,1, 7.482, 10370.252, 540.514, 53078.370 25/11/07,01:24:39,09,10,1, 11.9,1,1, 7.482, 10370.239, 540.526, 53078.377 25/11/07,01:24:39,10,10,1, 11.9,1,1, 7.482, 10370.263, 540.536, 53078.331 25/11/07,01:24:39,11,10,1, 11.9,1,1, 7.482, 10370.262, 540.523, 53078.363 25/11/07,01:24:39,12,10,1, 11.9,1,1, 7.482, 10370.276, 540.542, 53078.394 25/11/07,01:24:39,13,10,1, 11.9,1,1, 7.482, 10370.293, 540.539, 53078.339 25/11/07,01:24:39,14,10,1, 11.9,1,1, 7.482, 10370.301, 540.562, 53078.390 25/11/07,01:24:39,15,10,1, 11.9,1,1, 7.482, 10370.309, 540.580, 53078.417 25/11/07,01:24:39,16,10,1, 11.9,1,1, 7.482, 10370.299, 540.558, 53078.374 25/11/07,01:24:39,17,10,1, 11.9,1,1, 7.482, 10370.335, 540.592, 53078.317 25/11/07,01:24:39,18,10,1, 11.9,1,1, 7.482, 10370.322, 540.579, 53078.317 25/11/07,01:24:39,19,10,1, 11.9,1,1, 7.482, 10370.345, 540.569, 53078.291 25/11/07,01:24:40,00,10,1, 11.8,1,1, 7.488, 10370.339, 540.569, 53078.291 25/11/07,01:24:40,01,10,1, 11.8,1,1, 7.488, 10370.387, 540.619, 53078.377 25/11/07,01:24:40,02,10,1, 11.8,1,1, 7.488, 10370.387, 540.611, 53078.394 25/11/07,01:24:40,03,10,1, 11.8,1,1, 7.488, 10370.420, 540.608, 53078.345 25/11/07,01:24:40,04,10,1, 11.8,1,1, 7.488, 10370.400, 540.613, 53078.359 25/11/07,01:24:40,05,10,1, 11.8,1,1, 7.488, 10370.414, 540.634, 53078.356 25/11/07,01:24:40,06,10,1, 11.8,1,1, 7.488, 10370.436, 540.622, 53078.313 25/11/07,01:24:40,07,10,1, 11.8,1,1, 7.488, 10370.441, 540.645, 53078.282 25/11/07,01:24:40,08,10,1, 11.8,1,1, 7.488, 10370.446, 540.651, 53078.307 25/11/07,01:24:40,09,10,1, 11.8,1,1, 7.488, 10370.471, 540.660, 53078.315 25/11/07,01:24:40,10,10,1, 11.8,1,1, 7.488, 10370.463, 540.665, 53078.310 25/11/07,01:24:40,11,10,1, 11.8,1,1, 7.488, 10370.481, 540.658, 53078.302 25/11/07,01:24:40,12,10,1, 11.8,1,1, 7.488, 10370.490, 540.665, 53078.361 25/11/07,01:24:40,13,10,1, 11.8,1,1, 7.488, 10370.476, 540.674, 53078.285 25/11/07,01:24:40,14,10,1, 11.8,1,1, 7.488, 10370.524, 540.661, 53078.310 25/11/07,01:24:40,15,10,1, 11.8,1,1, 7.488, 10370.507, 540.672, 53078.341 25/11/07,01:24:40,16,10,1, 11.8,1,1, 7.488, 10370.550, 540.697, 53078.364 25/11/07,01:24:40,17,10,1, 11.8,1,1, 7.488, 10370.539, 540.699, 53078.302 25/11/07,01:24:40,18,10,1, 11.8,1,1, 7.488, 10370.561, 540.682, 53078.377 25/11/07,01:24:40,19,10,1, 11.8,1,1, 7.488, 10370.587, 540.691, 53078.352 25/11/07,01:24:41,00,10,1, 12.0,1,1, 7.484, 10370.581, 540.691, 53078.352 25/11/07,01:24:41,01,10,1, 12.0,1,1, 7.484, 10370.612, 540.699, 53078.238 25/11/07,01:24:41,02,10,1, 12.0,1,1, 7.484, 10370.653, 540.705, 53078.252 25/11/07,01:24:41,03,10,1, 12.0,1,1, 7.484, 10370.647, 540.718, 53078.271 25/11/07,01:24:41,04,10,1, 12.0,1,1, 7.484, 10370.651, 540.733, 53078.312 25/11/07,01:24:41,05,10,1, 12.0,1,1, 7.484, 10370.666, 540.747, 53078.270 25/11/07,01:24:41,06,10,1, 12.0,1,1, 7.484, 10370.683, 540.716, 53078.298 25/11/07,01:24:41,07,10,1, 12.0,1,1, 7.484, 10370.679, 540.719, 53078.268 25/11/07,01:24:41,08,10,1, 12.0,1,1, 7.484, 10370.714, 540.750, 53078.225 25/11/07,01:24:41,09,10,1, 12.0,1,1, 7.484, 10370.715, 540.745, 53078.274 25/11/07,01:24:41,10,10,1, 12.0,1,1, 7.484, 10370.731, 540.747, 53078.264 25/11/07,01:24:41,11,10,1, 12.0,1,1, 7.484, 10370.770, 540.742, 53078.257 25/11/07,01:24:41,12,10,1, 12.0,1,1, 7.484, 10370.762, 540.772, 53078.281 25/11/07,01:24:41,13,10,1, 12.0,1,1, 7.484, 10370.771, 540.745, 53078.246 25/11/07,01:24:41,14,10,1, 12.0,1,1, 7.484, 10370.815, 540.760, 53078.265 25/11/07,01:24:41,15,10,1, 12.0,1,1, 7.484, 10370.821, 540.764, 53078.320 25/11/07,01:24:41,16,10,1, 12.0,1,1, 7.484, 10370.818, 540.802, 53078.306 25/11/07,01:24:41,17,10,1, 12.0,1,1, 7.484, 10370.832, 540.781, 53078.277 25/11/07,01:24:41,18,10,1, 12.0,1,1, 7.484, 10370.879, 540.784, 53078.306 25/11/07,01:24:41,19,10,1, 12.0,1,1, 7.484, 10370.876, 540.803, 53078.238 25/11/07,01:24:42,00,10,1, 12.0,1,1, 7.483, 10370.873, 540.803, 53078.238 25/11/07,01:24:42,01,10,1, 12.0,1,1, 7.483, 10370.913, 540.786, 53078.239 25/11/07,01:24:42,02,10,1, 12.0,1,1, 7.483, 10370.914, 540.802, 53078.190 25/11/07,01:24:42,03,10,1, 12.0,1,1, 7.483, 10370.913, 540.791, 53078.197 25/11/07,01:24:42,04,10,1, 12.0,1,1, 7.483, 10370.932, 540.797, 53078.247 25/11/07,01:24:42,05,10,1, 12.0,1,1, 7.483, 10370.938, 540.787, 53078.212 25/11/07,01:24:42,06,10,1, 12.0,1,1, 7.483, 10370.951, 540.809, 53078.204 25/11/07,01:24:42,07,10,1, 12.0,1,1, 7.483, 10370.980, 540.805, 53078.244 25/11/07,01:24:42,08,10,1, 12.0,1,1, 7.483, 10371.011, 540.813, 53078.218 25/11/07,01:24:42,09,10,1, 12.0,1,1, 7.483, 10371.002, 540.788, 53078.190 25/11/07,01:24:42,10,10,1, 12.0,1,1, 7.483, 10371.030, 540.809, 53078.173 25/11/07,01:24:42,11,10,1, 12.0,1,1, 7.483, 10371.039, 540.823, 53078.190 25/11/07,01:24:42,12,10,1, 12.0,1,1, 7.483, 10371.067, 540.825, 53078.242 25/11/07,01:24:42,13,10,1, 12.0,1,1, 7.483, 10371.062, 540.824, 53078.190 25/11/07,01:24:42,14,10,1, 12.0,1,1, 7.483, 10371.075, 540.835, 53078.185 25/11/07,01:24:42,15,10,1, 12.0,1,1, 7.483, 10371.100, 540.860, 53078.192 25/11/07,01:24:42,16,10,1, 12.0,1,1, 7.483, 10371.114, 540.852, 53078.162 25/11/07,01:24:42,17,10,1, 12.0,1,1, 7.483, 10371.125, 540.847, 53078.186 25/11/07,01:24:42,18,10,1, 12.0,1,1, 7.483, 10371.130, 540.868, 53078.166 25/11/07,01:24:42,19,10,1, 12.0,1,1, 7.483, 10371.157, 540.870, 53078.213 25/11/07,01:24:43,00,10,1, 11.9,1,1, 7.484, 10371.149, 540.870, 53078.213 25/11/07,01:24:43,01,10,1, 11.9,1,1, 7.484, 10371.157, 540.890, 53078.224 25/11/07,01:24:43,02,10,1, 11.9,1,1, 7.484, 10371.181, 540.882, 53078.205 25/11/07,01:24:43,03,10,1, 11.9,1,1, 7.484, 10371.185, 540.883, 53078.212 25/11/07,01:24:43,04,10,1, 11.9,1,1, 7.484, 10371.197, 540.894, 53078.126 25/11/07,01:24:43,05,10,1, 11.9,1,1, 7.484, 10371.235, 540.904, 53078.183 25/11/07,01:24:43,06,10,1, 11.9,1,1, 7.484, 10371.254, 540.902, 53078.126 25/11/07,01:24:43,07,10,1, 11.9,1,1, 7.484, 10371.261, 540.904, 53078.140 25/11/07,01:24:43,08,10,1, 11.9,1,1, 7.484, 10371.242, 540.892, 53078.145 25/11/07,01:24:43,09,10,1, 11.9,1,1, 7.484, 10371.256, 540.907, 53078.196 25/11/07,01:24:43,10,10,1, 11.9,1,1, 7.484, 10371.248, 540.895, 53078.115 25/11/07,01:24:43,11,10,1, 11.9,1,1, 7.484, 10371.281, 540.931, 53078.161 25/11/07,01:24:43,12,10,1, 11.9,1,1, 7.484, 10371.286, 540.907, 53078.198 25/11/07,01:24:43,13,10,1, 11.9,1,1, 7.484, 10371.273, 540.958, 53078.385 25/11/07,01:24:43,14,10,1, 11.9,1,1, 7.484, 10371.265, 540.977, 53078.269 25/11/07,01:24:43,15,10,1, 11.9,1,1, 7.484, 10371.313, 540.948, 53078.220 25/11/07,01:24:43,16,10,1, 11.9,1,1, 7.484, 10371.320, 540.943, 53078.191 25/11/07,01:24:43,17,10,1, 11.9,1,1, 7.484, 10371.340, 540.969, 53078.143 25/11/07,01:24:43,18,10,1, 11.9,1,1, 7.484, 10371.358, 540.957, 53078.114 25/11/07,01:24:43,19,10,1, 11.9,1,1, 7.484, 10371.355, 540.949, 53078.119 25/11/07,01:24:44,00,10,1, 11.9,1,1, 7.482, 10371.349, 540.949, 53078.119 25/11/07,01:24:44,01,10,1, 11.9,1,1, 7.482, 10371.388, 540.963, 53078.112 25/11/07,01:24:44,02,10,1, 11.9,1,1, 7.482, 10371.367, 540.987, 53078.145 25/11/07,01:24:44,03,10,1, 11.9,1,1, 7.482, 10371.390, 540.981, 53078.150 25/11/07,01:24:44,04,10,1, 11.9,1,1, 7.482, 10371.402, 541.005, 53078.137 25/11/07,01:24:44,05,10,1, 11.9,1,1, 7.482, 10371.380, 541.007, 53078.108 25/11/07,01:24:44,06,10,1, 11.9,1,1, 7.482, 10371.416, 541.017, 53078.121 25/11/07,01:24:44,07,10,1, 11.9,1,1, 7.482, 10371.406, 540.997, 53078.154 25/11/07,01:24:44,08,10,1, 11.9,1,1, 7.482, 10371.418, 540.998, 53078.060 25/11/07,01:24:44,09,10,1, 11.9,1,1, 7.482, 10371.434, 540.995, 53078.070 25/11/07,01:24:44,10,10,1, 11.9,1,1, 7.482, 10371.424, 541.033, 53078.190 25/11/07,01:24:44,11,10,1, 11.9,1,1, 7.482, 10371.461, 541.037, 53078.095 25/11/07,01:24:44,12,10,1, 11.9,1,1, 7.482, 10371.481, 541.021, 53078.171 25/11/07,01:24:44,13,10,1, 11.9,1,1, 7.482, 10371.453, 541.054, 53078.097 25/11/07,01:24:44,14,10,1, 11.9,1,1, 7.482, 10371.459, 541.032, 53078.140 25/11/07,01:24:44,15,10,1, 11.9,1,1, 7.482, 10371.483, 541.033, 53078.096 25/11/07,01:24:44,16,10,1, 11.9,1,1, 7.482, 10371.482, 541.026, 53078.126 25/11/07,01:24:44,17,10,1, 11.9,1,1, 7.482, 10371.481, 541.059, 53078.134 25/11/07,01:24:44,18,10,1, 11.9,1,1, 7.482, 10371.507, 541.043, 53078.076 25/11/07,01:24:44,19,10,1, 11.9,1,1, 7.482, 10371.504, 541.065, 53078.113 25/11/07,01:24:45,00,10,1, 11.9,1,1, 7.483, 10371.499, 541.065, 53078.113 25/11/07,01:24:45,01,10,1, 11.9,1,1, 7.483, 10371.525, 541.075, 53078.174 25/11/07,01:24:45,02,10,1, 11.9,1,1, 7.483, 10371.507, 541.051, 53078.131 25/11/07,01:24:45,03,10,1, 11.9,1,1, 7.483, 10371.495, 541.075, 53078.158 25/11/07,01:24:45,04,10,1, 11.9,1,1, 7.483, 10371.537, 541.070, 53078.093 25/11/07,01:24:45,05,10,1, 11.9,1,1, 7.483, 10371.522, 541.080, 53078.055 25/11/07,01:24:45,06,10,1, 11.9,1,1, 7.483, 10371.521, 541.040, 53078.151 25/11/07,01:24:45,07,10,1, 11.9,1,1, 7.483, 10371.518, 541.082, 53078.060 25/11/07,01:24:45,08,10,1, 11.9,1,1, 7.483, 10371.533, 541.093, 53078.160 25/11/07,01:24:45,09,10,1, 11.9,1,1, 7.483, 10371.560, 541.071, 53078.108 25/11/07,01:24:45,10,10,1, 11.9,1,1, 7.483, 10371.579, 541.079, 53078.078 25/11/07,01:24:45,11,10,1, 11.9,1,1, 7.483, 10371.540, 541.088, 53078.096 25/11/07,01:24:45,12,10,1, 11.9,1,1, 7.483, 10371.545, 541.098, 53078.090 25/11/07,01:24:45,13,10,1, 11.9,1,1, 7.483, 10371.558, 541.103, 53077.999 25/11/07,01:24:45,14,10,1, 11.9,1,1, 7.483, 10371.563, 541.111, 53078.125 25/11/07,01:24:45,15,10,1, 11.9,1,1, 7.483, 10371.584, 541.109, 53078.107 25/11/07,01:24:45,16,10,1, 11.9,1,1, 7.483, 10371.582, 541.121, 53078.096 25/11/07,01:24:45,17,10,1, 11.9,1,1, 7.483, 10371.587, 541.117, 53078.121 25/11/07,01:24:45,18,10,1, 11.9,1,1, 7.483, 10371.595, 541.144, 53078.109 25/11/07,01:24:45,19,10,1, 11.9,1,1, 7.483, 10371.585, 541.159, 53078.060 25/11/07,01:24:46,00,10,1, 11.9,1,1, 7.483, 10371.583, 541.159, 53078.060 25/11/07,01:24:46,01,10,1, 11.9,1,1, 7.483, 10371.598, 541.149, 53078.092 25/11/07,01:24:46,02,10,1, 11.9,1,1, 7.483, 10371.610, 541.127, 53078.057 25/11/07,01:24:46,03,10,1, 11.9,1,1, 7.483, 10371.639, 541.129, 53078.044 25/11/07,01:24:46,04,10,1, 11.9,1,1, 7.483, 10371.616, 541.140, 53078.083 25/11/07,01:24:46,05,10,1, 11.9,1,1, 7.483, 10371.617, 541.140, 53078.113 25/11/07,01:24:46,06,10,1, 11.9,1,1, 7.483, 10371.661, 541.173, 53078.064 25/11/07,01:24:46,07,10,1, 11.9,1,1, 7.483, 10371.643, 541.125, 53078.006 25/11/07,01:24:46,08,10,1, 11.9,1,1, 7.483, 10371.661, 541.142, 53077.971 25/11/07,01:24:46,09,10,1, 11.9,1,1, 7.483, 10371.669, 541.151, 53078.028 25/11/07,01:24:46,10,10,1, 11.9,1,1, 7.483, 10371.660, 541.132, 53078.084 25/11/07,01:24:46,11,10,1, 11.9,1,1, 7.483, 10371.686, 541.134, 53078.070 25/11/07,01:24:46,12,10,1, 11.9,1,1, 7.483, 10371.676, 541.170, 53078.050 25/11/07,01:24:46,13,10,1, 11.9,1,1, 7.483, 10371.675, 541.148, 53078.058 25/11/07,01:24:46,14,10,1, 11.9,1,1, 7.483, 10371.699, 541.128, 53078.002 25/11/07,01:24:46,15,10,1, 11.9,1,1, 7.483, 10371.701, 541.146, 53078.015 25/11/07,01:24:46,16,10,1, 11.9,1,1, 7.483, 10371.734, 541.157, 53078.182 25/11/07,01:24:46,17,10,1, 11.9,1,1, 7.483, 10371.714, 541.160, 53078.004 25/11/07,01:24:46,18,10,1, 11.9,1,1, 7.483, 10371.723, 541.159, 53078.003 25/11/07,01:24:46,19,10,1, 11.9,1,1, 7.483, 10371.715, 541.147, 53077.998 25/11/07,01:24:47,00,10,1, 11.9,1,1, 7.481, 10371.708, 541.147, 53077.998 25/11/07,01:24:47,01,10,1, 11.9,1,1, 7.481, 10371.739, 541.134, 53078.035 25/11/07,01:24:47,02,10,1, 11.9,1,1, 7.481, 10371.750, 541.161, 53078.049 25/11/07,01:24:47,03,10,1, 11.9,1,1, 7.481, 10371.761, 541.167, 53078.021 25/11/07,01:24:47,04,10,1, 11.9,1,1, 7.481, 10371.762, 541.151, 53078.045 25/11/07,01:24:47,05,10,1, 11.9,1,1, 7.481, 10371.760, 541.172, 53078.004 25/11/07,01:24:47,06,10,1, 11.9,1,1, 7.481, 10371.773, 541.155, 53078.045 25/11/07,01:24:47,07,10,1, 11.9,1,1, 7.481, 10371.780, 541.159, 53078.046 25/11/07,01:24:47,08,10,1, 11.9,1,1, 7.481, 10371.784, 541.170, 53078.001 25/11/07,01:24:47,09,10,1, 11.9,1,1, 7.481, 10371.795, 541.142, 53077.984 25/11/07,01:24:47,10,10,1, 11.9,1,1, 7.481, 10371.786, 541.182, 53078.201 25/11/07,01:24:47,11,10,1, 11.9,1,1, 7.481, 10371.807, 541.169, 53078.078 25/11/07,01:24:47,12,10,1, 11.9,1,1, 7.481, 10371.832, 541.166, 53078.090 25/11/07,01:24:47,13,10,1, 11.9,1,1, 7.481, 10371.851, 541.185, 53078.043 25/11/07,01:24:47,14,10,1, 11.9,1,1, 7.481, 10371.835, 541.160, 53078.043 25/11/07,01:24:47,15,10,1, 11.9,1,1, 7.481, 10371.860, 541.152, 53078.018 25/11/07,01:24:47,16,10,1, 11.9,1,1, 7.481, 10371.859, 541.152, 53077.954 25/11/07,01:24:47,17,10,1, 11.9,1,1, 7.481, 10371.888, 541.148, 53078.021 25/11/07,01:24:47,18,10,1, 11.9,1,1, 7.481, 10371.895, 541.152, 53078.002 25/11/07,01:24:47,19,10,1, 11.9,1,1, 7.481, 10371.904, 541.157, 53077.984 25/11/07,01:24:48,00,10,1, 11.9,1,1, 7.483, 10371.900, 541.157, 53077.984 25/11/07,01:24:48,01,10,1, 11.9,1,1, 7.483, 10371.909, 541.173, 53078.000 25/11/07,01:24:48,02,10,1, 11.9,1,1, 7.483, 10371.927, 541.162, 53077.975 25/11/07,01:24:48,03,10,1, 11.9,1,1, 7.483, 10371.982, 541.175, 53077.865 25/11/07,01:24:48,04,10,1, 11.9,1,1, 7.483, 10371.957, 541.190, 53077.975 25/11/07,01:24:48,05,10,1, 11.9,1,1, 7.483, 10371.960, 541.169, 53078.000 25/11/07,01:24:48,06,10,1, 11.9,1,1, 7.483, 10371.979, 541.198, 53077.977 25/11/07,01:24:48,07,10,1, 11.9,1,1, 7.483, 10372.012, 541.190, 53077.957 25/11/07,01:24:48,08,10,1, 11.9,1,1, 7.483, 10371.994, 541.201, 53077.998 25/11/07,01:24:48,09,10,1, 11.9,1,1, 7.483, 10372.005, 541.191, 53077.971 25/11/07,01:24:48,10,10,1, 11.9,1,1, 7.483, 10372.039, 541.201, 53077.982 25/11/07,01:24:48,11,10,1, 11.9,1,1, 7.483, 10372.022, 541.204, 53078.027 25/11/07,01:24:48,12,10,1, 11.9,1,1, 7.483, 10372.053, 541.191, 53078.020 25/11/07,01:24:48,13,10,1, 11.9,1,1, 7.483, 10372.058, 541.183, 53077.968 25/11/07,01:24:48,14,10,1, 11.9,1,1, 7.483, 10372.096, 541.205, 53077.943 25/11/07,01:24:48,15,10,1, 11.9,1,1, 7.483, 10372.090, 541.200, 53077.943 25/11/07,01:24:48,16,10,1, 11.9,1,1, 7.483, 10372.096, 541.216, 53077.993 25/11/07,01:24:48,17,10,1, 11.9,1,1, 7.483, 10372.128, 541.225, 53078.010 25/11/07,01:24:48,18,10,1, 11.9,1,1, 7.483, 10372.130, 541.220, 53077.993 25/11/07,01:24:48,19,10,1, 11.9,1,1, 7.483, 10372.138, 541.230, 53078.043 25/11/07,01:24:49,00,10,1, 11.9,1,1, 7.485, 10372.133, 541.230, 53078.043 25/11/07,01:24:49,01,10,1, 11.9,1,1, 7.485, 10372.166, 541.225, 53077.973 25/11/07,01:24:49,02,10,1, 11.9,1,1, 7.485, 10372.190, 541.223, 53077.929 25/11/07,01:24:49,03,10,1, 11.9,1,1, 7.485, 10372.212, 541.242, 53078.002 25/11/07,01:24:49,04,10,1, 11.9,1,1, 7.485, 10372.221, 541.260, 53078.026 25/11/07,01:24:49,05,10,1, 11.9,1,1, 7.485, 10372.241, 541.236, 53078.027 25/11/07,01:24:49,06,10,1, 11.9,1,1, 7.485, 10372.261, 541.247, 53077.954 25/11/07,01:24:49,07,10,1, 11.9,1,1, 7.485, 10372.252, 541.260, 53077.945 25/11/07,01:24:49,08,10,1, 11.9,1,1, 7.485, 10372.280, 541.268, 53078.001 25/11/07,01:24:49,09,10,1, 11.9,1,1, 7.485, 10372.284, 541.285, 53077.994 25/11/07,01:24:49,10,10,1, 11.9,1,1, 7.485, 10372.303, 541.268, 53077.935 25/11/07,01:24:49,11,10,1, 11.9,1,1, 7.485, 10372.307, 541.291, 53077.979 25/11/07,01:24:49,12,10,1, 11.9,1,1, 7.485, 10372.345, 541.284, 53077.971 25/11/07,01:24:49,13,10,1, 11.9,1,1, 7.485, 10372.325, 541.293, 53077.939 25/11/07,01:24:49,14,10,1, 11.9,1,1, 7.485, 10372.358, 541.290, 53078.031 25/11/07,01:24:49,15,10,1, 11.9,1,1, 7.485, 10372.370, 541.299, 53077.935 25/11/07,01:24:49,16,10,1, 11.9,1,1, 7.485, 10372.385, 541.299, 53077.945 25/11/07,01:24:49,17,10,1, 11.9,1,1, 7.485, 10372.398, 541.326, 53077.987 25/11/07,01:24:49,18,10,1, 11.9,1,1, 7.485, 10372.425, 541.322, 53077.980 25/11/07,01:24:49,19,10,1, 11.9,1,1, 7.485, 10372.443, 541.329, 53078.033 25/11/07,01:24:50,00,10,1, 12.0,1,1, 7.484, 10372.442, 541.329, 53078.033 25/11/07,01:24:50,01,10,1, 12.0,1,1, 7.484, 10372.462, 541.343, 53077.965 25/11/07,01:24:50,02,10,1, 12.0,1,1, 7.484, 10372.476, 541.327, 53078.000 25/11/07,01:24:50,03,10,1, 12.0,1,1, 7.484, 10372.483, 541.362, 53078.040 25/11/07,01:24:50,04,10,1, 12.0,1,1, 7.484, 10372.515, 541.372, 53077.967 25/11/07,01:24:50,05,10,1, 12.0,1,1, 7.484, 10372.526, 541.378, 53077.946 25/11/07,01:24:50,06,10,1, 12.0,1,1, 7.484, 10372.559, 541.369, 53077.983 25/11/07,01:24:50,07,10,1, 12.0,1,1, 7.484, 10372.578, 541.388, 53078.006 25/11/07,01:24:50,08,10,1, 12.0,1,1, 7.484, 10372.581, 541.383, 53078.038 25/11/07,01:24:50,09,10,1, 12.0,1,1, 7.484, 10372.613, 541.408, 53077.968 25/11/07,01:24:50,10,10,1, 12.0,1,1, 7.484, 10372.611, 541.423, 53077.961 25/11/07,01:24:50,11,10,1, 12.0,1,1, 7.484, 10372.632, 541.430, 53077.994 25/11/07,01:24:50,12,10,1, 12.0,1,1, 7.484, 10372.653, 541.446, 53077.959 25/11/07,01:24:50,13,10,1, 12.0,1,1, 7.484, 10372.689, 541.457, 53078.054 25/11/07,01:24:50,14,10,1, 12.0,1,1, 7.484, 10372.690, 541.466, 53077.970 25/11/07,01:24:50,15,10,1, 12.0,1,1, 7.484, 10372.687, 541.488, 53078.045 25/11/07,01:24:50,16,10,1, 12.0,1,1, 7.484, 10372.719, 541.486, 53078.050 25/11/07,01:24:50,17,10,1, 12.0,1,1, 7.484, 10372.726, 541.508, 53077.985 25/11/07,01:24:50,18,10,1, 12.0,1,1, 7.484, 10372.743, 541.517, 53078.024 25/11/07,01:24:50,19,10,1, 12.0,1,1, 7.484, 10372.780, 541.515, 53078.008 25/11/07,01:24:51,00,10,1, 12.0,1,1, 7.485, 10372.776, 541.515, 53078.008 25/11/07,01:24:51,01,10,1, 12.0,1,1, 7.485, 10372.819, 541.566, 53078.058 25/11/07,01:24:51,02,10,1, 12.0,1,1, 7.485, 10372.836, 541.566, 53078.003 25/11/07,01:24:51,03,10,1, 12.0,1,1, 7.485, 10372.836, 541.574, 53078.027 25/11/07,01:24:51,04,10,1, 12.0,1,1, 7.485, 10372.867, 541.610, 53077.943 25/11/07,01:24:51,05,10,1, 12.0,1,1, 7.485, 10372.863, 541.603, 53078.043 25/11/07,01:24:51,06,10,1, 12.0,1,1, 7.485, 10372.888, 541.626, 53078.033 25/11/07,01:24:51,07,10,1, 12.0,1,1, 7.485, 10372.945, 541.647, 53077.999 25/11/07,01:24:51,08,10,1, 12.0,1,1, 7.485, 10372.941, 541.651, 53078.040 25/11/07,01:24:51,09,10,1, 12.0,1,1, 7.485, 10372.939, 541.673, 53078.047 25/11/07,01:24:51,10,10,1, 12.0,1,1, 7.485, 10372.991, 541.659, 53078.019 25/11/07,01:24:51,11,10,1, 12.0,1,1, 7.485, 10372.974, 541.680, 53078.007 25/11/07,01:24:51,12,10,1, 12.0,1,1, 7.485, 10373.005, 541.687, 53077.995 25/11/07,01:24:51,13,10,1, 12.0,1,1, 7.485, 10373.019, 541.713, 53078.053 25/11/07,01:24:51,14,10,1, 12.0,1,1, 7.485, 10373.036, 541.714, 53078.046 25/11/07,01:24:51,15,10,1, 12.0,1,1, 7.485, 10373.053, 541.729, 53078.048 25/11/07,01:24:51,16,10,1, 12.0,1,1, 7.485, 10373.058, 541.762, 53078.027 25/11/07,01:24:51,17,10,1, 12.0,1,1, 7.485, 10373.074, 541.769, 53077.987 25/11/07,01:24:51,18,10,1, 12.0,1,1, 7.485, 10373.116, 541.785, 53077.998 25/11/07,01:24:51,19,10,1, 12.0,1,1, 7.485, 10373.121, 541.826, 53078.054 25/11/07,01:24:52,00,09,1, 11.9,1,1, 7.483, 10373.118, 541.826, 53078.054 25/11/07,01:24:52,01,09,1, 11.9,1,1, 7.483, 10373.128, 541.839, 53078.051 25/11/07,01:24:52,02,09,1, 11.9,1,1, 7.483, 10373.134, 541.871, 53078.073 25/11/07,01:24:52,03,09,1, 11.9,1,1, 7.483, 10373.181, 541.873, 53078.021 25/11/07,01:24:52,04,09,1, 11.9,1,1, 7.483, 10373.196, 541.899, 53078.041 25/11/07,01:24:52,05,09,1, 11.9,1,1, 7.483, 10373.186, 541.893, 53078.004 25/11/07,01:24:52,06,09,1, 11.9,1,1, 7.483, 10373.210, 541.913, 53078.070 25/11/07,01:24:52,07,09,1, 11.9,1,1, 7.483, 10373.250, 541.929, 53078.050 25/11/07,01:24:52,08,09,1, 11.9,1,1, 7.483, 10373.256, 541.936, 53078.078 25/11/07,01:24:52,09,09,1, 11.9,1,1, 7.483, 10373.282, 541.957, 53078.108 25/11/07,01:24:52,10,09,1, 11.9,1,1, 7.483, 10373.287, 541.989, 53078.037 25/11/07,01:24:52,11,09,1, 11.9,1,1, 7.483, 10373.291, 541.969, 53078.073 25/11/07,01:24:52,12,09,1, 11.9,1,1, 7.483, 10373.338, 542.007, 53078.071 25/11/07,01:24:52,13,09,1, 11.9,1,1, 7.483, 10373.333, 542.020, 53078.094 25/11/07,01:24:52,14,09,1, 11.9,1,1, 7.483, 10373.324, 542.054, 53078.099 25/11/07,01:24:52,15,09,1, 11.9,1,1, 7.483, 10373.378, 542.048, 53078.057 25/11/07,01:24:52,16,09,1, 11.9,1,1, 7.483, 10373.387, 542.052, 53078.051 25/11/07,01:24:52,17,09,1, 11.9,1,1, 7.483, 10373.400, 542.065, 53078.086 25/11/07,01:24:52,18,09,1, 11.9,1,1, 7.483, 10373.443, 542.091, 53078.074 25/11/07,01:24:52,19,09,1, 11.9,1,1, 7.483, 10373.454, 542.099, 53078.095 25/11/07,01:24:53,00,09,1, 12.0,1,1, 7.486, 10373.452, 542.099, 53078.095 25/11/07,01:24:53,01,09,1, 12.0,1,1, 7.486, 10373.480, 542.107, 53078.015 25/11/07,01:24:53,02,09,1, 12.0,1,1, 7.486, 10373.458, 542.140, 53078.086 25/11/07,01:24:53,03,09,1, 12.0,1,1, 7.486, 10373.494, 542.140, 53078.024 25/11/07,01:24:53,04,09,1, 12.0,1,1, 7.486, 10373.519, 542.159, 53078.083 25/11/07,01:24:53,05,09,1, 12.0,1,1, 7.486, 10373.514, 542.168, 53078.043 25/11/07,01:24:53,06,09,1, 12.0,1,1, 7.486, 10373.557, 542.186, 53078.018 25/11/07,01:24:53,07,09,1, 12.0,1,1, 7.486, 10373.539, 542.181, 53078.061 25/11/07,01:24:53,08,09,1, 12.0,1,1, 7.486, 10373.564, 542.215, 53078.031 25/11/07,01:24:53,09,09,1, 12.0,1,1, 7.486, 10373.592, 542.205, 53078.044 25/11/07,01:24:53,10,09,1, 12.0,1,1, 7.486, 10373.599, 542.253, 53078.137 25/11/07,01:24:53,11,09,1, 12.0,1,1, 7.486, 10373.612, 542.265, 53078.077 25/11/07,01:24:53,12,09,1, 12.0,1,1, 7.486, 10373.631, 542.252, 53078.013 25/11/07,01:24:53,13,09,1, 12.0,1,1, 7.486, 10373.636, 542.263, 53078.017 25/11/07,01:24:53,14,09,1, 12.0,1,1, 7.486, 10373.663, 542.278, 53078.028 25/11/07,01:24:53,15,09,1, 12.0,1,1, 7.486, 10373.645, 542.282, 53078.083 25/11/07,01:24:53,16,09,1, 12.0,1,1, 7.486, 10373.685, 542.309, 53078.021 25/11/07,01:24:53,17,09,1, 12.0,1,1, 7.486, 10373.709, 542.327, 53078.074 25/11/07,01:24:53,18,09,1, 12.0,1,1, 7.486, 10373.737, 542.350, 53078.038 25/11/07,01:24:53,19,09,1, 12.0,1,1, 7.486, 10373.717, 542.355, 53078.055 25/11/07,01:24:54,00,09,1, 11.9,1,1, 7.483, 10373.710, 542.355, 53078.055 25/11/07,01:24:54,01,09,1, 11.9,1,1, 7.483, 10373.764, 542.382, 53078.042 25/11/07,01:24:54,02,09,1, 11.9,1,1, 7.483, 10373.802, 542.361, 53078.014 25/11/07,01:24:54,03,09,1, 11.9,1,1, 7.483, 10373.792, 542.384, 53078.005 25/11/07,01:24:54,04,09,1, 11.9,1,1, 7.483, 10373.829, 542.388, 53078.035 25/11/07,01:24:54,05,09,1, 11.9,1,1, 7.483, 10373.824, 542.400, 53078.071 25/11/07,01:24:54,06,09,1, 11.9,1,1, 7.483, 10373.850, 542.421, 53078.099 25/11/07,01:24:54,07,09,1, 11.9,1,1, 7.483, 10373.883, 542.432, 53078.062 25/11/07,01:24:54,08,09,1, 11.9,1,1, 7.483, 10373.875, 542.447, 53078.061 25/11/07,01:24:54,09,09,1, 11.9,1,1, 7.483, 10373.928, 542.446, 53078.077 25/11/07,01:24:54,10,09,1, 11.9,1,1, 7.483, 10373.920, 542.456, 53078.052 25/11/07,01:24:54,11,09,1, 11.9,1,1, 7.483, 10373.949, 542.469, 53078.109 25/11/07,01:24:54,12,09,1, 11.9,1,1, 7.483, 10373.974, 542.493, 53078.046 25/11/07,01:24:54,13,09,1, 11.9,1,1, 7.483, 10373.991, 542.491, 53078.100 25/11/07,01:24:54,14,09,1, 11.9,1,1, 7.483, 10374.002, 542.507, 53078.079 25/11/07,01:24:54,15,09,1, 11.9,1,1, 7.483, 10374.016, 542.511, 53078.116 25/11/07,01:24:54,16,09,1, 11.9,1,1, 7.483, 10374.015, 542.523, 53078.027 25/11/07,01:24:54,17,09,1, 11.9,1,1, 7.483, 10374.030, 542.553, 53078.123 25/11/07,01:24:54,18,09,1, 11.9,1,1, 7.483, 10374.061, 542.562, 53078.139 25/11/07,01:24:54,19,09,1, 11.9,1,1, 7.483, 10374.087, 542.540, 53078.120 25/11/07,01:24:55,00,10,1, 11.9,1,1, 7.485, 10374.086, 542.540, 53078.120 25/11/07,01:24:55,01,10,1, 11.9,1,1, 7.485, 10374.117, 542.560, 53078.064 25/11/07,01:24:55,02,10,1, 11.9,1,1, 7.485, 10374.159, 542.585, 53078.043 25/11/07,01:24:55,03,10,1, 11.9,1,1, 7.485, 10374.123, 542.593, 53078.108 25/11/07,01:24:55,04,10,1, 11.9,1,1, 7.485, 10374.157, 542.598, 53078.109 25/11/07,01:24:55,05,10,1, 11.9,1,1, 7.485, 10374.188, 542.606, 53078.081 25/11/07,01:24:55,06,10,1, 11.9,1,1, 7.485, 10374.204, 542.586, 53078.052 25/11/07,01:24:55,07,10,1, 11.9,1,1, 7.485, 10374.216, 542.614, 53078.038 25/11/07,01:24:55,08,10,1, 11.9,1,1, 7.485, 10374.232, 542.620, 53077.993 25/11/07,01:24:55,09,10,1, 11.9,1,1, 7.485, 10374.246, 542.620, 53077.981 25/11/07,01:24:55,10,10,1, 11.9,1,1, 7.485, 10374.236, 542.617, 53078.035 25/11/07,01:24:55,11,10,1, 11.9,1,1, 7.485, 10374.267, 542.608, 53078.058 25/11/07,01:24:55,12,10,1, 11.9,1,1, 7.485, 10374.301, 542.629, 53078.025 25/11/07,01:24:55,13,10,1, 11.9,1,1, 7.485, 10374.313, 542.643, 53078.064 25/11/07,01:24:55,14,10,1, 11.9,1,1, 7.485, 10374.333, 542.641, 53078.076 25/11/07,01:24:55,15,10,1, 11.9,1,1, 7.485, 10374.356, 542.639, 53078.024 25/11/07,01:24:55,16,10,1, 11.9,1,1, 7.485, 10374.364, 542.621, 53078.001 25/11/07,01:24:55,17,10,1, 11.9,1,1, 7.485, 10374.372, 542.656, 53077.982 25/11/07,01:24:55,18,10,1, 11.9,1,1, 7.485, 10374.388, 542.686, 53078.101 25/11/07,01:24:55,19,10,1, 11.9,1,1, 7.485, 10374.422, 542.679, 53077.980 25/11/07,01:24:56,00,09,1, 11.9,1,1, 7.488, 10374.420, 542.679, 53077.980 25/11/07,01:24:56,01,09,1, 11.9,1,1, 7.488, 10374.465, 542.669, 53078.017 25/11/07,01:24:56,02,09,1, 11.9,1,1, 7.488, 10374.451, 542.705, 53078.030 25/11/07,01:24:56,03,09,1, 11.9,1,1, 7.488, 10374.490, 542.686, 53078.005 25/11/07,01:24:56,04,09,1, 11.9,1,1, 7.488, 10374.493, 542.720, 53077.977 25/11/07,01:24:56,05,09,1, 11.9,1,1, 7.488, 10374.497, 542.727, 53077.995 25/11/07,01:24:56,06,09,1, 11.9,1,1, 7.488, 10374.515, 542.745, 53078.110 25/11/07,01:24:56,07,09,1, 11.9,1,1, 7.488, 10374.600, 542.726, 53078.037 25/11/07,01:24:56,08,09,1, 11.9,1,1, 7.488, 10374.594, 542.736, 53077.935 25/11/07,01:24:56,09,09,1, 11.9,1,1, 7.488, 10374.604, 542.726, 53077.954 25/11/07,01:24:56,10,09,1, 11.9,1,1, 7.488, 10374.576, 542.725, 53078.010 25/11/07,01:24:56,11,09,1, 11.9,1,1, 7.488, 10374.625, 542.740, 53077.981 25/11/07,01:24:56,12,09,1, 11.9,1,1, 7.488, 10374.637, 542.758, 53078.041 25/11/07,01:24:56,13,09,1, 11.9,1,1, 7.488, 10374.681, 542.770, 53078.017 25/11/07,01:24:56,14,09,1, 11.9,1,1, 7.488, 10374.679, 542.775, 53077.988 25/11/07,01:24:56,15,09,1, 11.9,1,1, 7.488, 10374.694, 542.809, 53077.997 25/11/07,01:24:56,16,09,1, 11.9,1,1, 7.488, 10374.715, 542.814, 53077.977 25/11/07,01:24:56,17,09,1, 11.9,1,1, 7.488, 10374.744, 542.799, 53077.987 25/11/07,01:24:56,18,09,1, 11.9,1,1, 7.488, 10374.784, 542.789, 53077.967 25/11/07,01:24:56,19,09,1, 11.9,1,1, 7.488, 10374.766, 542.799, 53077.947 25/11/07,01:24:57,00,09,1, 11.9,1,1, 7.487, 10374.762, 542.799, 53077.947 25/11/07,01:24:57,01,09,1, 11.9,1,1, 7.487, 10374.831, 542.826, 53077.978 25/11/07,01:24:57,02,09,1, 11.9,1,1, 7.487, 10374.827, 542.864, 53077.956 25/11/07,01:24:57,03,09,1, 11.9,1,1, 7.487, 10374.833, 542.869, 53078.001 25/11/07,01:24:57,04,09,1, 11.9,1,1, 7.487, 10374.887, 542.881, 53078.008 25/11/07,01:24:57,05,09,1, 11.9,1,1, 7.487, 10374.883, 542.905, 53077.970 25/11/07,01:24:57,06,09,1, 11.9,1,1, 7.487, 10374.912, 542.883, 53078.032 25/11/07,01:24:57,07,09,1, 11.9,1,1, 7.487, 10374.948, 542.900, 53077.935 25/11/07,01:24:57,08,09,1, 11.9,1,1, 7.487, 10374.978, 542.906, 53078.027 25/11/07,01:24:57,09,09,1, 11.9,1,1, 7.487, 10374.979, 542.925, 53078.011 25/11/07,01:24:57,10,09,1, 11.9,1,1, 7.487, 10374.999, 542.922, 53078.019 25/11/07,01:24:57,11,09,1, 11.9,1,1, 7.487, 10375.017, 542.946, 53078.009 25/11/07,01:24:57,12,09,1, 11.9,1,1, 7.487, 10375.035, 542.952, 53078.048 25/11/07,01:24:57,13,09,1, 11.9,1,1, 7.487, 10375.041, 542.957, 53078.032 25/11/07,01:24:57,14,09,1, 11.9,1,1, 7.487, 10375.089, 542.968, 53077.998 25/11/07,01:24:57,15,09,1, 11.9,1,1, 7.487, 10375.104, 542.966, 53077.978 25/11/07,01:24:57,16,09,1, 11.9,1,1, 7.487, 10375.093, 543.002, 53077.995 25/11/07,01:24:57,17,09,1, 11.9,1,1, 7.487, 10375.125, 543.009, 53077.988 25/11/07,01:24:57,18,09,1, 11.9,1,1, 7.487, 10375.171, 543.031, 53077.998 25/11/07,01:24:57,19,09,1, 11.9,1,1, 7.487, 10375.172, 543.052, 53077.958 25/11/07,01:24:58,00,09,1, 11.9,1,1, 7.487, 10375.171, 543.052, 53077.958 25/11/07,01:24:58,01,09,1, 11.9,1,1, 7.487, 10375.214, 543.086, 53078.006 25/11/07,01:24:58,02,09,1, 11.9,1,1, 7.487, 10375.232, 543.082, 53077.978 25/11/07,01:24:58,03,09,1, 11.9,1,1, 7.487, 10375.256, 543.101, 53077.965 25/11/07,01:24:58,04,09,1, 11.9,1,1, 7.487, 10375.251, 543.094, 53077.991 25/11/07,01:24:58,05,09,1, 11.9,1,1, 7.487, 10375.286, 543.110, 53077.978 25/11/07,01:24:58,06,09,1, 11.9,1,1, 7.487, 10375.289, 543.141, 53078.004 25/11/07,01:24:58,07,09,1, 11.9,1,1, 7.487, 10375.341, 543.136, 53077.959 25/11/07,01:24:58,08,09,1, 11.9,1,1, 7.487, 10375.328, 543.142, 53077.945 25/11/07,01:24:58,09,09,1, 11.9,1,1, 7.487, 10375.362, 543.203, 53078.000 25/11/07,01:24:58,10,09,1, 11.9,1,1, 7.487, 10375.383, 543.188, 53077.967 25/11/07,01:24:58,11,09,1, 11.9,1,1, 7.487, 10375.396, 543.195, 53077.980 25/11/07,01:24:58,12,09,1, 11.9,1,1, 7.487, 10375.414, 543.226, 53077.971 25/11/07,01:24:58,13,09,1, 11.9,1,1, 7.487, 10375.438, 543.232, 53078.017 25/11/07,01:24:58,14,09,1, 11.9,1,1, 7.487, 10375.464, 543.249, 53077.985 25/11/07,01:24:58,15,09,1, 11.9,1,1, 7.487, 10375.481, 543.251, 53078.041 25/11/07,01:24:58,16,09,1, 11.9,1,1, 7.487, 10375.506, 543.282, 53078.016 25/11/07,01:24:58,17,09,1, 11.9,1,1, 7.487, 10375.513, 543.289, 53077.928 25/11/07,01:24:58,18,09,1, 11.9,1,1, 7.487, 10375.542, 543.273, 53077.959 25/11/07,01:24:58,19,09,1, 11.9,1,1, 7.487, 10375.555, 543.320, 53077.909 25/11/07,01:24:59,00,09,1, 11.9,1,1, 7.488, 10375.546, 543.320, 53077.909 25/11/07,01:24:59,01,09,1, 11.9,1,1, 7.488, 10375.587, 543.356, 53078.016 25/11/07,01:24:59,02,09,1, 11.9,1,1, 7.488, 10375.626, 543.334, 53077.928 25/11/07,01:24:59,03,09,1, 11.9,1,1, 7.488, 10375.646, 543.339, 53077.966 25/11/07,01:24:59,04,09,1, 11.9,1,1, 7.488, 10375.665, 543.363, 53077.985 25/11/07,01:24:59,05,09,1, 11.9,1,1, 7.488, 10375.691, 543.380, 53077.960 25/11/07,01:24:59,06,09,1, 11.9,1,1, 7.488, 10375.698, 543.396, 53077.923 25/11/07,01:24:59,07,09,1, 11.9,1,1, 7.488, 10375.722, 543.419, 53077.983 25/11/07,01:24:59,08,09,1, 11.9,1,1, 7.488, 10375.745, 543.424, 53077.957 25/11/07,01:24:59,09,09,1, 11.9,1,1, 7.488, 10375.746, 543.441, 53077.888 25/11/07,01:24:59,10,09,1, 11.9,1,1, 7.488, 10375.788, 543.448, 53077.998 25/11/07,01:24:59,11,09,1, 11.9,1,1, 7.488, 10375.789, 543.483, 53078.043 25/11/07,01:24:59,12,09,1, 11.9,1,1, 7.488, 10375.809, 543.467, 53077.943 25/11/07,01:24:59,13,09,1, 11.9,1,1, 7.488, 10375.832, 543.475, 53078.005 25/11/07,01:24:59,14,09,1, 11.9,1,1, 7.488, 10375.850, 543.503, 53077.940 25/11/07,01:24:59,15,09,1, 11.9,1,1, 7.488, 10375.857, 543.529, 53077.908 25/11/07,01:24:59,16,09,1, 11.9,1,1, 7.488, 10375.885, 543.528, 53077.926 25/11/07,01:24:59,17,09,1, 11.9,1,1, 7.488, 10375.913, 543.557, 53077.901 25/11/07,01:24:59,18,09,1, 11.9,1,1, 7.488, 10375.942, 543.545, 53077.940 25/11/07,01:24:59,19,09,1, 11.9,1,1, 7.488, 10375.934, 543.580, 53078.008 25/11/07,01:25:00,00,10,1, 12.0,1,1, 7.486, 10375.930, 543.580, 53078.008 25/11/07,01:25:00,01,10,1, 12.0,1,1, 7.486, 10376.019, 543.590, 53077.987 25/11/07,01:25:00,02,10,1, 12.0,1,1, 7.486, 10375.987, 543.610, 53077.919 25/11/07,01:25:00,03,10,1, 12.0,1,1, 7.486, 10376.049, 543.627, 53077.870 25/11/07,01:25:00,04,10,1, 12.0,1,1, 7.486, 10376.053, 543.625, 53077.932 25/11/07,01:25:00,05,10,1, 12.0,1,1, 7.486, 10376.080, 543.662, 53077.901 25/11/07,01:25:00,06,10,1, 12.0,1,1, 7.486, 10376.072, 543.655, 53077.930 25/11/07,01:25:00,07,10,1, 12.0,1,1, 7.486, 10376.114, 543.695, 53077.973 25/11/07,01:25:00,08,10,1, 12.0,1,1, 7.486, 10376.145, 543.670, 53077.973 25/11/07,01:25:00,09,10,1, 12.0,1,1, 7.486, 10376.130, 543.693, 53077.865 25/11/07,01:25:00,10,10,1, 12.0,1,1, 7.486, 10376.163, 543.664, 53077.872 25/11/07,01:25:00,11,10,1, 12.0,1,1, 7.486, 10376.210, 543.684, 53077.934 25/11/07,01:25:00,12,10,1, 12.0,1,1, 7.486, 10376.222, 543.702, 53077.848 25/11/07,01:25:00,13,10,1, 12.0,1,1, 7.486, 10376.245, 543.717, 53077.874 25/11/07,01:25:00,14,10,1, 12.0,1,1, 7.486, 10376.229, 543.715, 53077.897 25/11/07,01:25:00,15,10,1, 12.0,1,1, 7.486, 10376.278, 543.746, 53077.919 25/11/07,01:25:00,16,10,1, 12.0,1,1, 7.486, 10376.301, 543.743, 53077.877 25/11/07,01:25:00,17,10,1, 12.0,1,1, 7.486, 10376.318, 543.750, 53077.889 25/11/07,01:25:00,18,10,1, 12.0,1,1, 7.486, 10376.355, 543.761, 53077.930 25/11/07,01:25:00,19,10,1, 12.0,1,1, 7.486, 10376.341, 543.757, 53077.893 25/11/07,01:25:01,00,10,1, 11.9,1,1, 7.483, 10376.339, 543.757, 53077.893 25/11/07,01:25:01,01,10,1, 11.9,1,1, 7.483, 10376.408, 543.776, 53077.947 25/11/07,01:25:01,02,10,1, 11.9,1,1, 7.483, 10376.428, 543.783, 53077.869 25/11/07,01:25:01,03,10,1, 11.9,1,1, 7.483, 10376.464, 543.784, 53077.881 25/11/07,01:25:01,04,10,1, 11.9,1,1, 7.483, 10376.475, 543.793, 53077.854 25/11/07,01:25:01,05,10,1, 11.9,1,1, 7.483, 10376.499, 543.806, 53077.915 25/11/07,01:25:01,06,10,1, 11.9,1,1, 7.483, 10376.506, 543.814, 53077.845 25/11/07,01:25:01,07,10,1, 11.9,1,1, 7.483, 10376.521, 543.809, 53077.839 25/11/07,01:25:01,08,10,1, 11.9,1,1, 7.483, 10376.564, 543.817, 53077.854 25/11/07,01:25:01,09,10,1, 11.9,1,1, 7.483, 10376.605, 543.836, 53077.833 25/11/07,01:25:01,10,10,1, 11.9,1,1, 7.483, 10376.598, 543.837, 53077.823 25/11/07,01:25:01,11,10,1, 11.9,1,1, 7.483, 10376.620, 543.823, 53077.897 25/11/07,01:25:01,12,10,1, 11.9,1,1, 7.483, 10376.649, 543.828, 53077.846 25/11/07,01:25:01,13,10,1, 11.9,1,1, 7.483, 10376.667, 543.828, 53077.850 25/11/07,01:25:01,14,10,1, 11.9,1,1, 7.483, 10376.701, 543.837, 53077.813 25/11/07,01:25:01,15,10,1, 11.9,1,1, 7.483, 10376.717, 543.836, 53077.793 25/11/07,01:25:01,16,10,1, 11.9,1,1, 7.483, 10376.752, 543.813, 53077.833 25/11/07,01:25:01,17,10,1, 11.9,1,1, 7.483, 10376.766, 543.830, 53077.874 25/11/07,01:25:01,18,10,1, 11.9,1,1, 7.483, 10376.808, 543.835, 53077.794 25/11/07,01:25:01,19,10,1, 11.9,1,1, 7.483, 10376.809, 543.846, 53077.864 25/11/07,01:25:02,00,10,1, 11.9,1,1, 7.483, 10376.806, 543.846, 53077.864 25/11/07,01:25:02,01,10,1, 11.9,1,1, 7.483, 10376.878, 543.868, 53077.838 25/11/07,01:25:02,02,10,1, 11.9,1,1, 7.483, 10376.909, 543.857, 53077.814 25/11/07,01:25:02,03,10,1, 11.9,1,1, 7.483, 10376.921, 543.865, 53077.824 25/11/07,01:25:02,04,10,1, 11.9,1,1, 7.483, 10376.972, 543.876, 53077.823 25/11/07,01:25:02,05,10,1, 11.9,1,1, 7.483, 10376.968, 543.885, 53077.876 25/11/07,01:25:02,06,10,1, 11.9,1,1, 7.483, 10377.016, 543.855, 53077.824 25/11/07,01:25:02,07,10,1, 11.9,1,1, 7.483, 10377.027, 543.857, 53077.806 25/11/07,01:25:02,08,10,1, 11.9,1,1, 7.483, 10377.074, 543.860, 53077.803 25/11/07,01:25:02,09,10,1, 11.9,1,1, 7.483, 10377.098, 543.872, 53077.735 25/11/07,01:25:02,10,10,1, 11.9,1,1, 7.483, 10377.110, 543.878, 53077.756 25/11/07,01:25:02,11,10,1, 11.9,1,1, 7.483, 10377.137, 543.880, 53077.750 25/11/07,01:25:02,12,10,1, 11.9,1,1, 7.483, 10377.189, 543.875, 53077.631 25/11/07,01:25:02,13,10,1, 11.9,1,1, 7.483, 10377.193, 543.891, 53077.748 25/11/07,01:25:02,14,10,1, 11.9,1,1, 7.483, 10377.204, 543.897, 53077.732 25/11/07,01:25:02,15,10,1, 11.9,1,1, 7.483, 10377.239, 543.915, 53077.775 25/11/07,01:25:02,16,10,1, 11.9,1,1, 7.483, 10377.283, 543.917, 53077.729 25/11/07,01:25:02,17,10,1, 11.9,1,1, 7.483, 10377.285, 543.935, 53077.712 25/11/07,01:25:02,18,10,1, 11.9,1,1, 7.483, 10377.338, 543.920, 53077.782 25/11/07,01:25:02,19,10,1, 11.9,1,1, 7.483, 10377.361, 543.905, 53077.669 25/11/07,01:25:03,00,10,1, 11.9,1,1, 7.487, 10377.357, 543.905, 53077.669 25/11/07,01:25:03,01,10,1, 11.9,1,1, 7.487, 10377.428, 543.929, 53077.692 25/11/07,01:25:03,02,10,1, 11.9,1,1, 7.487, 10377.460, 543.946, 53077.665 25/11/07,01:25:03,03,10,1, 11.9,1,1, 7.487, 10377.450, 543.937, 53077.713 25/11/07,01:25:03,04,10,1, 11.9,1,1, 7.487, 10377.472, 543.949, 53077.704 25/11/07,01:25:03,05,10,1, 11.9,1,1, 7.487, 10377.530, 543.944, 53077.753 25/11/07,01:25:03,06,10,1, 11.9,1,1, 7.487, 10377.563, 543.950, 53077.679 25/11/07,01:25:03,07,10,1, 11.9,1,1, 7.487, 10377.586, 543.972, 53077.695 25/11/07,01:25:03,08,10,1, 11.9,1,1, 7.487, 10377.618, 543.982, 53077.703 25/11/07,01:25:03,09,10,1, 11.9,1,1, 7.487, 10377.664, 543.997, 53077.684 25/11/07,01:25:03,10,10,1, 11.9,1,1, 7.487, 10377.686, 544.013, 53077.742 25/11/07,01:25:03,11,10,1, 11.9,1,1, 7.487, 10377.694, 544.010, 53077.664 25/11/07,01:25:03,12,10,1, 11.9,1,1, 7.487, 10377.723, 543.990, 53077.640 25/11/07,01:25:03,13,10,1, 11.9,1,1, 7.487, 10377.758, 544.019, 53077.686 25/11/07,01:25:03,14,10,1, 11.9,1,1, 7.487, 10377.778, 544.032, 53077.731 25/11/07,01:25:03,15,10,1, 11.9,1,1, 7.487, 10377.793, 544.054, 53077.728 25/11/07,01:25:03,16,10,1, 11.9,1,1, 7.487, 10377.837, 544.044, 53077.675 25/11/07,01:25:03,17,10,1, 11.9,1,1, 7.487, 10377.858, 544.043, 53077.765 25/11/07,01:25:03,18,10,1, 11.9,1,1, 7.487, 10377.874, 544.058, 53077.670 25/11/07,01:25:03,19,10,1, 11.9,1,1, 7.487, 10377.895, 544.088, 53077.617 25/11/07,01:25:04,00,09,1, 11.9,1,1, 7.483, 10377.891, 544.088, 53077.617 25/11/07,01:25:04,01,09,1, 11.9,1,1, 7.483, 10377.995, 544.084, 53077.675 25/11/07,01:25:04,02,09,1, 11.9,1,1, 7.483, 10377.996, 544.110, 53077.650 25/11/07,01:25:04,03,09,1, 11.9,1,1, 7.483, 10378.017, 544.113, 53077.654 25/11/07,01:25:04,04,09,1, 11.9,1,1, 7.483, 10378.031, 544.135, 53077.662 25/11/07,01:25:04,05,09,1, 11.9,1,1, 7.483, 10378.042, 544.141, 53077.698 25/11/07,01:25:04,06,09,1, 11.9,1,1, 7.483, 10378.080, 544.124, 53077.673 25/11/07,01:25:04,07,09,1, 11.9,1,1, 7.483, 10378.122, 544.167, 53077.648 25/11/07,01:25:04,08,09,1, 11.9,1,1, 7.483, 10378.130, 544.177, 53077.658 25/11/07,01:25:04,09,09,1, 11.9,1,1, 7.483, 10378.152, 544.194, 53077.681 25/11/07,01:25:04,10,09,1, 11.9,1,1, 7.483, 10378.171, 544.210, 53077.653 25/11/07,01:25:04,11,09,1, 11.9,1,1, 7.483, 10378.188, 544.216, 53077.750 25/11/07,01:25:04,12,09,1, 11.9,1,1, 7.483, 10378.225, 544.218, 53077.687 25/11/07,01:25:04,13,09,1, 11.9,1,1, 7.483, 10378.248, 544.250, 53077.719 25/11/07,01:25:04,14,09,1, 11.9,1,1, 7.483, 10378.281, 544.253, 53077.705 25/11/07,01:25:04,15,09,1, 11.9,1,1, 7.483, 10378.315, 544.253, 53077.637 25/11/07,01:25:04,16,09,1, 11.9,1,1, 7.483, 10378.336, 544.270, 53077.667 25/11/07,01:25:04,17,09,1, 11.9,1,1, 7.483, 10378.353, 544.284, 53077.647 25/11/07,01:25:04,18,09,1, 11.9,1,1, 7.483, 10378.372, 544.296, 53077.637 25/11/07,01:25:04,19,09,1, 11.9,1,1, 7.483, 10378.399, 544.319, 53077.656 25/11/07,01:25:05,00,09,1, 11.9,1,1, 7.485, 10378.392, 544.319, 53077.656 25/11/07,01:25:05,01,09,1, 11.9,1,1, 7.485, 10378.432, 544.339, 53077.661 25/11/07,01:25:05,02,09,1, 11.9,1,1, 7.485, 10378.471, 544.354, 53077.669 25/11/07,01:25:05,03,09,1, 11.9,1,1, 7.485, 10378.476, 544.361, 53077.659 25/11/07,01:25:05,04,09,1, 11.9,1,1, 7.485, 10378.542, 544.405, 53077.638 25/11/07,01:25:05,05,09,1, 11.9,1,1, 7.485, 10378.529, 544.397, 53077.593 25/11/07,01:25:05,06,09,1, 11.9,1,1, 7.485, 10378.552, 544.406, 53077.665 25/11/07,01:25:05,07,09,1, 11.9,1,1, 7.485, 10378.599, 544.434, 53077.685 25/11/07,01:25:05,08,09,1, 11.9,1,1, 7.485, 10378.615, 544.456, 53077.677 25/11/07,01:25:05,09,09,1, 11.9,1,1, 7.485, 10378.631, 544.423, 53077.614 25/11/07,01:25:05,10,09,1, 11.9,1,1, 7.485, 10378.630, 544.466, 53077.675 25/11/07,01:25:05,11,09,1, 11.9,1,1, 7.485, 10378.676, 544.497, 53077.677 25/11/07,01:25:05,12,09,1, 11.9,1,1, 7.485, 10378.669, 544.496, 53077.697 25/11/07,01:25:05,13,09,1, 11.9,1,1, 7.485, 10378.710, 544.502, 53077.661 25/11/07,01:25:05,14,09,1, 11.9,1,1, 7.485, 10378.718, 544.526, 53077.635 25/11/07,01:25:05,15,09,1, 11.9,1,1, 7.485, 10378.728, 544.537, 53077.566 25/11/07,01:25:05,16,09,1, 11.9,1,1, 7.485, 10378.764, 544.539, 53077.598 25/11/07,01:25:05,17,09,1, 11.9,1,1, 7.485, 10378.779, 544.564, 53077.671 25/11/07,01:25:05,18,09,1, 11.9,1,1, 7.485, 10378.779, 544.569, 53077.598 25/11/07,01:25:05,19,09,1, 11.9,1,1, 7.485, 10378.797, 544.602, 53077.594 25/11/07,01:25:06,00,09,1, 11.9,1,1, 7.486, 10378.792, 544.602, 53077.594 25/11/07,01:25:06,01,09,1, 11.9,1,1, 7.486, 10378.844, 544.626, 53077.670 25/11/07,01:25:06,02,09,1, 11.9,1,1, 7.486, 10378.844, 544.641, 53077.608 25/11/07,01:25:06,03,09,1, 11.9,1,1, 7.486, 10378.854, 544.683, 53077.643 25/11/07,01:25:06,04,09,1, 11.9,1,1, 7.486, 10378.895, 544.674, 53077.643 25/11/07,01:25:06,05,09,1, 11.9,1,1, 7.486, 10378.889, 544.703, 53077.637 25/11/07,01:25:06,06,09,1, 11.9,1,1, 7.486, 10378.910, 544.694, 53077.655 25/11/07,01:25:06,07,09,1, 11.9,1,1, 7.486, 10378.922, 544.730, 53077.630 25/11/07,01:25:06,08,09,1, 11.9,1,1, 7.486, 10378.960, 544.744, 53077.656 25/11/07,01:25:06,09,09,1, 11.9,1,1, 7.486, 10378.971, 544.759, 53077.653 25/11/07,01:25:06,10,09,1, 11.9,1,1, 7.486, 10378.976, 544.756, 53077.650 25/11/07,01:25:06,11,09,1, 11.9,1,1, 7.486, 10379.004, 544.772, 53077.606 25/11/07,01:25:06,12,09,1, 11.9,1,1, 7.486, 10378.978, 544.796, 53077.619 25/11/07,01:25:06,13,09,1, 11.9,1,1, 7.486, 10379.001, 544.799, 53077.610 25/11/07,01:25:06,14,09,1, 11.9,1,1, 7.486, 10379.016, 544.841, 53077.662 25/11/07,01:25:06,15,09,1, 11.9,1,1, 7.486, 10379.023, 544.874, 53077.613 25/11/07,01:25:06,16,09,1, 11.9,1,1, 7.486, 10379.050, 544.867, 53077.608 25/11/07,01:25:06,17,09,1, 11.9,1,1, 7.486, 10379.065, 544.872, 53077.605 25/11/07,01:25:06,18,09,1, 11.9,1,1, 7.486, 10379.065, 544.911, 53077.696 25/11/07,01:25:06,19,09,1, 11.9,1,1, 7.486, 10379.100, 544.925, 53077.659 25/11/07,01:25:07,00,10,1, 11.9,1,1, 7.487, 10379.093, 544.925, 53077.659 25/11/07,01:25:07,01,10,1, 11.9,1,1, 7.487, 10379.103, 544.944, 53077.691 25/11/07,01:25:07,02,10,1, 11.9,1,1, 7.487, 10379.079, 544.962, 53077.624 25/11/07,01:25:07,03,10,1, 11.9,1,1, 7.487, 10379.119, 544.976, 53077.626 25/11/07,01:25:07,04,10,1, 11.9,1,1, 7.487, 10379.140, 544.964, 53077.606 25/11/07,01:25:07,05,10,1, 11.9,1,1, 7.487, 10379.140, 544.989, 53077.653 25/11/07,01:25:07,06,10,1, 11.9,1,1, 7.487, 10379.132, 544.995, 53077.641 25/11/07,01:25:07,07,10,1, 11.9,1,1, 7.487, 10379.169, 545.028, 53077.625 25/11/07,01:25:07,08,10,1, 11.9,1,1, 7.487, 10379.176, 545.046, 53077.670 25/11/07,01:25:07,09,10,1, 11.9,1,1, 7.487, 10379.179, 545.049, 53077.661 25/11/07,01:25:07,10,10,1, 11.9,1,1, 7.487, 10379.195, 545.056, 53077.586 25/11/07,01:25:07,11,10,1, 11.9,1,1, 7.487, 10379.237, 545.062, 53077.637 25/11/07,01:25:07,12,10,1, 11.9,1,1, 7.487, 10379.212, 545.099, 53077.648 25/11/07,01:25:07,13,10,1, 11.9,1,1, 7.487, 10379.219, 545.107, 53077.695 25/11/07,01:25:07,14,10,1, 11.9,1,1, 7.487, 10379.254, 545.102, 53077.636 25/11/07,01:25:07,15,10,1, 11.9,1,1, 7.487, 10379.256, 545.132, 53077.649 25/11/07,01:25:07,16,10,1, 11.9,1,1, 7.487, 10379.281, 545.136, 53077.646 25/11/07,01:25:07,17,10,1, 11.9,1,1, 7.487, 10379.270, 545.138, 53077.623 25/11/07,01:25:07,18,10,1, 11.9,1,1, 7.487, 10379.283, 545.149, 53077.579 25/11/07,01:25:07,19,10,1, 11.9,1,1, 7.487, 10379.303, 545.157, 53077.637 25/11/07,01:25:08,00,10,1, 12.0,1,1, 7.487, 10379.301, 545.157, 53077.637 25/11/07,01:25:08,01,10,1, 12.0,1,1, 7.487, 10379.324, 545.175, 53077.633 25/11/07,01:25:08,02,10,1, 12.0,1,1, 7.487, 10379.318, 545.207, 53077.629 25/11/07,01:25:08,03,10,1, 12.0,1,1, 7.487, 10379.354, 545.232, 53077.685 25/11/07,01:25:08,04,10,1, 12.0,1,1, 7.487, 10379.334, 545.229, 53077.616 25/11/07,01:25:08,05,10,1, 12.0,1,1, 7.487, 10379.363, 545.228, 53077.533 25/11/07,01:25:08,06,10,1, 12.0,1,1, 7.487, 10379.383, 545.256, 53077.663 25/11/07,01:25:08,07,10,1, 12.0,1,1, 7.487, 10379.390, 545.249, 53077.602 25/11/07,01:25:08,08,10,1, 12.0,1,1, 7.487, 10379.393, 545.263, 53077.629 25/11/07,01:25:08,09,10,1, 12.0,1,1, 7.487, 10379.395, 545.273, 53077.649 25/11/07,01:25:08,10,10,1, 12.0,1,1, 7.487, 10379.393, 545.288, 53077.631 25/11/07,01:25:08,11,10,1, 12.0,1,1, 7.487, 10379.417, 545.299, 53077.644 25/11/07,01:25:08,12,10,1, 12.0,1,1, 7.487, 10379.428, 545.318, 53077.631 25/11/07,01:25:08,13,10,1, 12.0,1,1, 7.487, 10379.425, 545.301, 53077.660 25/11/07,01:25:08,14,10,1, 12.0,1,1, 7.487, 10379.442, 545.341, 53077.648 25/11/07,01:25:08,15,10,1, 12.0,1,1, 7.487, 10379.431, 545.336, 53077.660 25/11/07,01:25:08,16,10,1, 12.0,1,1, 7.487, 10379.475, 545.325, 53077.563 25/11/07,01:25:08,17,10,1, 12.0,1,1, 7.487, 10379.457, 545.361, 53077.657 25/11/07,01:25:08,18,10,1, 12.0,1,1, 7.487, 10379.468, 545.355, 53077.569 25/11/07,01:25:08,19,10,1, 12.0,1,1, 7.487, 10379.494, 545.379, 53077.649 25/11/07,01:25:09,00,10,1, 12.0,1,1, 7.482, 10379.493, 545.379, 53077.649 25/11/07,01:25:09,01,10,1, 12.0,1,1, 7.482, 10379.507, 545.388, 53077.618 25/11/07,01:25:09,02,10,1, 12.0,1,1, 7.482, 10379.522, 545.367, 53077.577 25/11/07,01:25:09,03,10,1, 12.0,1,1, 7.482, 10379.494, 545.404, 53077.463 25/11/07,01:25:09,04,10,1, 12.0,1,1, 7.482, 10379.542, 545.405, 53077.670 25/11/07,01:25:09,05,10,1, 12.0,1,1, 7.482, 10379.587, 545.420, 53077.627 25/11/07,01:25:09,06,10,1, 12.0,1,1, 7.482, 10379.557, 545.393, 53077.581 25/11/07,01:25:09,07,10,1, 12.0,1,1, 7.482, 10379.571, 545.423, 53077.642 25/11/07,01:25:09,08,10,1, 12.0,1,1, 7.482, 10379.573, 545.406, 53077.607 25/11/07,01:25:09,09,10,1, 12.0,1,1, 7.482, 10379.565, 545.430, 53077.622 25/11/07,01:25:09,10,10,1, 12.0,1,1, 7.482, 10379.604, 545.465, 53077.653 25/11/07,01:25:09,11,10,1, 12.0,1,1, 7.482, 10379.615, 545.465, 53077.589 25/11/07,01:25:09,12,10,1, 12.0,1,1, 7.482, 10379.625, 545.487, 53077.634 25/11/07,01:25:09,13,10,1, 12.0,1,1, 7.482, 10379.624, 545.479, 53077.533 25/11/07,01:25:09,14,10,1, 12.0,1,1, 7.482, 10379.663, 545.486, 53077.515 25/11/07,01:25:09,15,10,1, 12.0,1,1, 7.482, 10379.650, 545.488, 53077.572 25/11/07,01:25:09,16,10,1, 12.0,1,1, 7.482, 10379.660, 545.490, 53077.622 25/11/07,01:25:09,17,10,1, 12.0,1,1, 7.482, 10379.655, 545.504, 53077.605 25/11/07,01:25:09,18,10,1, 12.0,1,1, 7.482, 10379.662, 545.516, 53077.618 25/11/07,01:25:09,19,10,1, 12.0,1,1, 7.482, 10379.687, 545.536, 53077.538 25/11/07,01:25:10,00,10,1, 11.9,1,1, 7.485, 10379.685, 545.536, 53077.538 25/11/07,01:25:10,01,10,1, 11.9,1,1, 7.485, 10379.721, 545.526, 53077.601 25/11/07,01:25:10,02,10,1, 11.9,1,1, 7.485, 10379.698, 545.511, 53077.586 25/11/07,01:25:10,03,10,1, 11.9,1,1, 7.485, 10379.721, 545.550, 53077.598 25/11/07,01:25:10,04,10,1, 11.9,1,1, 7.485, 10379.725, 545.548, 53077.537 25/11/07,01:25:10,05,10,1, 11.9,1,1, 7.485, 10379.731, 545.555, 53077.536 25/11/07,01:25:10,06,10,1, 11.9,1,1, 7.485, 10379.739, 545.582, 53077.569 25/11/07,01:25:10,07,10,1, 11.9,1,1, 7.485, 10379.739, 545.606, 53077.602 25/11/07,01:25:10,08,10,1, 11.9,1,1, 7.485, 10379.757, 545.568, 53077.601 25/11/07,01:25:10,09,10,1, 11.9,1,1, 7.485, 10379.795, 545.595, 53077.603 25/11/07,01:25:10,10,10,1, 11.9,1,1, 7.485, 10379.777, 545.599, 53077.544 25/11/07,01:25:10,11,10,1, 11.9,1,1, 7.485, 10379.788, 545.622, 53077.586 25/11/07,01:25:10,12,10,1, 11.9,1,1, 7.485, 10379.813, 545.613, 53077.539 25/11/07,01:25:10,13,10,1, 11.9,1,1, 7.485, 10379.795, 545.628, 53077.536 25/11/07,01:25:10,14,10,1, 11.9,1,1, 7.485, 10379.784, 545.632, 53077.618 25/11/07,01:25:10,15,10,1, 11.9,1,1, 7.485, 10379.820, 545.641, 53077.552 25/11/07,01:25:10,16,10,1, 11.9,1,1, 7.485, 10379.849, 545.654, 53077.618 25/11/07,01:25:10,17,10,1, 11.9,1,1, 7.485, 10379.837, 545.670, 53077.578 25/11/07,01:25:10,18,10,1, 11.9,1,1, 7.485, 10379.862, 545.679, 53077.500 25/11/07,01:25:10,19,10,1, 11.9,1,1, 7.485, 10379.859, 545.674, 53077.575 25/11/07,01:25:11,00,10,1, 11.9,1,1, 7.482, 10379.852, 545.674, 53077.575 25/11/07,01:25:11,01,10,1, 11.9,1,1, 7.482, 10379.866, 545.709, 53077.571 25/11/07,01:25:11,02,10,1, 11.9,1,1, 7.482, 10379.886, 545.707, 53077.553 25/11/07,01:25:11,03,10,1, 11.9,1,1, 7.482, 10379.878, 545.723, 53077.544 25/11/07,01:25:11,04,10,1, 11.9,1,1, 7.482, 10379.882, 545.688, 53077.505 25/11/07,01:25:11,05,10,1, 11.9,1,1, 7.482, 10379.905, 545.705, 53077.539 25/11/07,01:25:11,06,10,1, 11.9,1,1, 7.482, 10379.894, 545.710, 53077.496 25/11/07,01:25:11,07,10,1, 11.9,1,1, 7.482, 10379.922, 545.735, 53077.526 25/11/07,01:25:11,08,10,1, 11.9,1,1, 7.482, 10379.922, 545.728, 53077.522 25/11/07,01:25:11,09,10,1, 11.9,1,1, 7.482, 10379.934, 545.755, 53077.497 25/11/07,01:25:11,10,10,1, 11.9,1,1, 7.482, 10379.919, 545.774, 53077.495 25/11/07,01:25:11,11,10,1, 11.9,1,1, 7.482, 10379.977, 545.759, 53077.471 25/11/07,01:25:11,12,10,1, 11.9,1,1, 7.482, 10379.974, 545.755, 53077.526 25/11/07,01:25:11,13,10,1, 11.9,1,1, 7.482, 10379.977, 545.777, 53077.504 25/11/07,01:25:11,14,10,1, 11.9,1,1, 7.482, 10379.975, 545.769, 53077.504 25/11/07,01:25:11,15,10,1, 11.9,1,1, 7.482, 10379.969, 545.797, 53077.538 25/11/07,01:25:11,16,10,1, 11.9,1,1, 7.482, 10379.997, 545.805, 53077.551 25/11/07,01:25:11,17,10,1, 11.9,1,1, 7.482, 10379.983, 545.782, 53077.524 25/11/07,01:25:11,18,10,1, 11.9,1,1, 7.482, 10379.999, 545.828, 53077.556 25/11/07,01:25:11,19,10,1, 11.9,1,1, 7.482, 10380.019, 545.828, 53077.420 25/11/07,01:25:12,00,10,1, 11.9,1,1, 7.482, 10380.019, 545.828, 53077.420 25/11/07,01:25:12,01,10,1, 11.9,1,1, 7.482, 10380.033, 545.808, 53077.456 25/11/07,01:25:12,02,10,1, 11.9,1,1, 7.482, 10380.021, 545.831, 53077.440 25/11/07,01:25:12,03,10,1, 11.9,1,1, 7.482, 10380.014, 545.831, 53077.435 25/11/07,01:25:12,04,10,1, 11.9,1,1, 7.482, 10380.026, 545.845, 53077.445 25/11/07,01:25:12,05,10,1, 11.9,1,1, 7.482, 10380.063, 545.865, 53077.497 25/11/07,01:25:12,06,10,1, 11.9,1,1, 7.482, 10380.056, 545.859, 53077.484 25/11/07,01:25:12,07,10,1, 11.9,1,1, 7.482, 10380.072, 545.898, 53077.400 25/11/07,01:25:12,08,10,1, 11.9,1,1, 7.482, 10380.057, 545.892, 53077.473 25/11/07,01:25:12,09,10,1, 11.9,1,1, 7.482, 10380.090, 545.909, 53077.448 25/11/07,01:25:12,10,10,1, 11.9,1,1, 7.482, 10380.108, 545.911, 53077.483 25/11/07,01:25:12,11,10,1, 11.9,1,1, 7.482, 10380.103, 545.904, 53077.524 25/11/07,01:25:12,12,10,1, 11.9,1,1, 7.482, 10380.112, 545.927, 53077.471 25/11/07,01:25:12,13,10,1, 11.9,1,1, 7.482, 10380.110, 545.919, 53077.495 25/11/07,01:25:12,14,10,1, 11.9,1,1, 7.482, 10380.148, 545.950, 53077.470 25/11/07,01:25:12,15,10,1, 11.9,1,1, 7.482, 10380.128, 545.962, 53077.483 25/11/07,01:25:12,16,10,1, 11.9,1,1, 7.482, 10380.134, 545.970, 53077.500 25/11/07,01:25:12,17,10,1, 11.9,1,1, 7.482, 10380.133, 545.961, 53077.466 25/11/07,01:25:12,18,10,1, 11.9,1,1, 7.482, 10380.128, 545.979, 53077.458 25/11/07,01:25:12,19,10,1, 11.9,1,1, 7.482, 10380.132, 545.995, 53077.462 25/11/07,01:25:13,00,10,1, 11.9,1,1, 7.482, 10380.127, 545.995, 53077.462 25/11/07,01:25:13,01,10,1, 11.9,1,1, 7.482, 10380.183, 546.012, 53077.499 25/11/07,01:25:13,02,10,1, 11.9,1,1, 7.482, 10380.157, 546.008, 53077.441 25/11/07,01:25:13,03,10,1, 11.9,1,1, 7.482, 10380.160, 546.030, 53077.464 25/11/07,01:25:13,04,10,1, 11.9,1,1, 7.482, 10380.167, 546.018, 53077.429 25/11/07,01:25:13,05,10,1, 11.9,1,1, 7.482, 10380.184, 546.045, 53077.463 25/11/07,01:25:13,06,10,1, 11.9,1,1, 7.482, 10380.200, 546.062, 53077.444 25/11/07,01:25:13,07,10,1, 11.9,1,1, 7.482, 10380.208, 546.056, 53077.482 25/11/07,01:25:13,08,10,1, 11.9,1,1, 7.482, 10380.199, 546.048, 53077.482 25/11/07,01:25:13,09,10,1, 11.9,1,1, 7.482, 10380.219, 546.071, 53077.445 25/11/07,01:25:13,10,10,1, 11.9,1,1, 7.482, 10380.193, 546.112, 53077.625 25/11/07,01:25:13,11,10,1, 11.9,1,1, 7.482, 10380.218, 546.126, 53077.509 25/11/07,01:25:13,12,10,1, 11.9,1,1, 7.482, 10380.203, 546.093, 53077.478 25/11/07,01:25:13,13,10,1, 11.9,1,1, 7.482, 10380.212, 546.105, 53077.403 25/11/07,01:25:13,14,10,1, 11.9,1,1, 7.482, 10380.247, 546.117, 53077.444 25/11/07,01:25:13,15,10,1, 11.9,1,1, 7.482, 10380.246, 546.128, 53077.433 25/11/07,01:25:13,16,10,1, 11.9,1,1, 7.482, 10380.249, 546.156, 53077.467 25/11/07,01:25:13,17,10,1, 11.9,1,1, 7.482, 10380.282, 546.176, 53077.491 25/11/07,01:25:13,18,10,1, 11.9,1,1, 7.482, 10380.272, 546.171, 53077.489 25/11/07,01:25:13,19,10,1, 11.9,1,1, 7.482, 10380.260, 546.168, 53077.441 25/11/07,01:25:14,00,10,1, 12.0,1,1, 7.481, 10380.253, 546.168, 53077.441 25/11/07,01:25:14,01,10,1, 12.0,1,1, 7.481, 10380.290, 546.194, 53077.413 25/11/07,01:25:14,02,10,1, 12.0,1,1, 7.481, 10380.326, 546.211, 53077.473 25/11/07,01:25:14,03,10,1, 12.0,1,1, 7.481, 10380.303, 546.192, 53077.506 25/11/07,01:25:14,04,10,1, 12.0,1,1, 7.481, 10380.361, 546.247, 53077.508 25/11/07,01:25:14,05,10,1, 12.0,1,1, 7.481, 10380.303, 546.241, 53077.506 25/11/07,01:25:14,06,10,1, 12.0,1,1, 7.481, 10380.319, 546.240, 53077.459 25/11/07,01:25:14,07,10,1, 12.0,1,1, 7.481, 10380.316, 546.243, 53077.438 25/11/07,01:25:14,08,10,1, 12.0,1,1, 7.481, 10380.346, 546.270, 53077.489 25/11/07,01:25:14,09,10,1, 12.0,1,1, 7.481, 10380.339, 546.271, 53077.441 25/11/07,01:25:14,10,10,1, 12.0,1,1, 7.481, 10380.356, 546.273, 53077.406 25/11/07,01:25:14,11,10,1, 12.0,1,1, 7.481, 10380.369, 546.294, 53077.459 25/11/07,01:25:14,12,10,1, 12.0,1,1, 7.481, 10380.362, 546.291, 53077.418 25/11/07,01:25:14,13,10,1, 12.0,1,1, 7.481, 10380.385, 546.296, 53077.442 25/11/07,01:25:14,14,10,1, 12.0,1,1, 7.481, 10380.376, 546.302, 53077.428 25/11/07,01:25:14,15,10,1, 12.0,1,1, 7.481, 10380.385, 546.314, 53077.443 25/11/07,01:25:14,16,10,1, 12.0,1,1, 7.481, 10380.376, 546.322, 53077.445 25/11/07,01:25:14,17,10,1, 12.0,1,1, 7.481, 10380.380, 546.336, 53077.370 25/11/07,01:25:14,18,10,1, 12.0,1,1, 7.481, 10380.390, 546.374, 53077.493 25/11/07,01:25:14,19,10,1, 12.0,1,1, 7.481, 10380.394, 546.366, 53077.460 25/11/07,01:25:15,00,10,1, 11.8,1,1, 7.481, 10380.386, 546.366, 53077.460 25/11/07,01:25:15,01,10,1, 11.8,1,1, 7.481, 10380.403, 546.411, 53077.450 25/11/07,01:25:15,02,10,1, 11.8,1,1, 7.481, 10380.402, 546.399, 53077.409 25/11/07,01:25:15,03,10,1, 11.8,1,1, 7.481, 10380.424, 546.396, 53077.446 25/11/07,01:25:15,04,10,1, 11.8,1,1, 7.481, 10380.412, 546.449, 53077.454 25/11/07,01:25:15,05,10,1, 11.8,1,1, 7.481, 10380.393, 546.447, 53077.394 25/11/07,01:25:15,06,10,1, 11.8,1,1, 7.481, 10380.396, 546.432, 53077.441 25/11/07,01:25:15,07,10,1, 11.8,1,1, 7.481, 10380.403, 546.447, 53077.449 25/11/07,01:25:15,08,10,1, 11.8,1,1, 7.481, 10380.422, 546.438, 53077.426 25/11/07,01:25:15,09,10,1, 11.8,1,1, 7.481, 10380.426, 546.454, 53077.456 25/11/07,01:25:15,10,10,1, 11.8,1,1, 7.481, 10380.421, 546.470, 53077.430 25/11/07,01:25:15,11,10,1, 11.8,1,1, 7.481, 10380.412, 546.469, 53077.448 25/11/07,01:25:15,12,10,1, 11.8,1,1, 7.481, 10380.450, 546.481, 53077.422 25/11/07,01:25:15,13,10,1, 11.8,1,1, 7.481, 10380.422, 546.511, 53077.426 25/11/07,01:25:15,14,10,1, 11.8,1,1, 7.481, 10380.476, 546.530, 53077.439 25/11/07,01:25:15,15,10,1, 11.8,1,1, 7.481, 10380.448, 546.536, 53077.449 25/11/07,01:25:15,16,10,1, 11.8,1,1, 7.481, 10380.428, 546.546, 53077.429 25/11/07,01:25:15,17,10,1, 11.8,1,1, 7.481, 10380.463, 546.554, 53077.472 25/11/07,01:25:15,18,10,1, 11.8,1,1, 7.481, 10380.453, 546.555, 53077.390 25/11/07,01:25:15,19,10,1, 11.8,1,1, 7.481, 10380.477, 546.586, 53077.407 25/11/07,01:25:16,00,10,1, 11.9,1,1, 7.485, 10380.470, 546.586, 53077.407 25/11/07,01:25:16,01,10,1, 11.9,1,1, 7.485, 10380.473, 546.604, 53077.495 25/11/07,01:25:16,02,10,1, 11.9,1,1, 7.485, 10380.480, 546.622, 53077.433 25/11/07,01:25:16,03,10,1, 11.9,1,1, 7.485, 10380.480, 546.632, 53077.458 25/11/07,01:25:16,04,10,1, 11.9,1,1, 7.485, 10380.484, 546.640, 53077.395 25/11/07,01:25:16,05,10,1, 11.9,1,1, 7.485, 10380.503, 546.649, 53077.398 25/11/07,01:25:16,06,10,1, 11.9,1,1, 7.485, 10380.497, 546.633, 53077.488 25/11/07,01:25:16,07,10,1, 11.9,1,1, 7.485, 10380.471, 546.649, 53077.457 25/11/07,01:25:16,08,10,1, 11.9,1,1, 7.485, 10380.486, 546.669, 53077.462 25/11/07,01:25:16,09,10,1, 11.9,1,1, 7.485, 10380.511, 546.690, 53077.471 25/11/07,01:25:16,10,10,1, 11.9,1,1, 7.485, 10380.502, 546.707, 53077.458 25/11/07,01:25:16,11,10,1, 11.9,1,1, 7.485, 10380.519, 546.713, 53077.465 25/11/07,01:25:16,12,10,1, 11.9,1,1, 7.485, 10380.530, 546.726, 53077.494 25/11/07,01:25:16,13,10,1, 11.9,1,1, 7.485, 10380.527, 546.736, 53077.503 25/11/07,01:25:16,14,10,1, 11.9,1,1, 7.485, 10380.544, 546.728, 53077.287 25/11/07,01:25:16,15,10,1, 11.9,1,1, 7.485, 10380.536, 546.757, 53077.399 25/11/07,01:25:16,16,10,1, 11.9,1,1, 7.485, 10380.519, 546.787, 53077.430 25/11/07,01:25:16,17,10,1, 11.9,1,1, 7.485, 10380.535, 546.779, 53077.481 25/11/07,01:25:16,18,10,1, 11.9,1,1, 7.485, 10380.535, 546.785, 53077.483 25/11/07,01:25:16,19,10,1, 11.9,1,1, 7.485, 10380.553, 546.801, 53077.456 25/11/07,01:25:17,00,10,1, 12.0,1,1, 7.487, 10380.545, 546.801, 53077.456 25/11/07,01:25:17,01,10,1, 12.0,1,1, 7.487, 10380.554, 546.832, 53077.439 25/11/07,01:25:17,02,10,1, 12.0,1,1, 7.487, 10380.521, 546.841, 53077.434 25/11/07,01:25:17,03,10,1, 12.0,1,1, 7.487, 10380.543, 546.863, 53077.486 25/11/07,01:25:17,04,10,1, 12.0,1,1, 7.487, 10380.567, 546.841, 53077.381 25/11/07,01:25:17,05,10,1, 12.0,1,1, 7.487, 10380.550, 546.883, 53077.400 25/11/07,01:25:17,06,10,1, 12.0,1,1, 7.487, 10380.565, 546.867, 53077.452 25/11/07,01:25:17,07,10,1, 12.0,1,1, 7.487, 10380.557, 546.887, 53077.429 25/11/07,01:25:17,08,10,1, 12.0,1,1, 7.487, 10380.549, 546.907, 53077.431 25/11/07,01:25:17,09,10,1, 12.0,1,1, 7.487, 10380.537, 546.912, 53077.439 25/11/07,01:25:17,10,10,1, 12.0,1,1, 7.487, 10380.572, 546.922, 53077.430 25/11/07,01:25:17,11,10,1, 12.0,1,1, 7.487, 10380.563, 546.944, 53077.431 25/11/07,01:25:17,12,10,1, 12.0,1,1, 7.487, 10380.563, 546.937, 53077.395 25/11/07,01:25:17,13,10,1, 12.0,1,1, 7.487, 10380.569, 546.955, 53077.494 25/11/07,01:25:17,14,10,1, 12.0,1,1, 7.487, 10380.604, 546.968, 53077.400 25/11/07,01:25:17,15,10,1, 12.0,1,1, 7.487, 10380.574, 547.002, 53077.395 25/11/07,01:25:17,16,10,1, 12.0,1,1, 7.487, 10380.581, 546.994, 53077.419 25/11/07,01:25:17,17,10,1, 12.0,1,1, 7.487, 10380.583, 547.017, 53077.441 25/11/07,01:25:17,18,10,1, 12.0,1,1, 7.487, 10380.591, 547.027, 53077.409 25/11/07,01:25:17,19,10,1, 12.0,1,1, 7.487, 10380.594, 547.036, 53077.433 25/11/07,01:25:18,00,10,1, 11.9,1,1, 7.484, 10380.586, 547.036, 53077.433 25/11/07,01:25:18,01,10,1, 11.9,1,1, 7.484, 10380.595, 547.064, 53077.467 25/11/07,01:25:18,02,10,1, 11.9,1,1, 7.484, 10380.623, 547.049, 53077.465 25/11/07,01:25:18,03,10,1, 11.9,1,1, 7.484, 10380.590, 547.072, 53077.467 25/11/07,01:25:18,04,10,1, 11.9,1,1, 7.484, 10380.606, 547.113, 53077.476 25/11/07,01:25:18,05,10,1, 11.9,1,1, 7.484, 10380.623, 547.109, 53077.503 25/11/07,01:25:18,06,10,1, 11.9,1,1, 7.484, 10380.613, 547.127, 53077.417 25/11/07,01:25:18,07,10,1, 11.9,1,1, 7.484, 10380.663, 547.137, 53077.470 25/11/07,01:25:18,08,10,1, 11.9,1,1, 7.484, 10380.637, 547.150, 53077.403 25/11/07,01:25:18,09,10,1, 11.9,1,1, 7.484, 10380.634, 547.146, 53077.426 25/11/07,01:25:18,10,10,1, 11.9,1,1, 7.484, 10380.654, 547.137, 53077.418 25/11/07,01:25:18,11,10,1, 11.9,1,1, 7.484, 10380.657, 547.175, 53077.459 25/11/07,01:25:18,12,10,1, 11.9,1,1, 7.484, 10380.656, 547.202, 53077.476 25/11/07,01:25:18,13,10,1, 11.9,1,1, 7.484, 10380.668, 547.214, 53077.447 25/11/07,01:25:18,14,10,1, 11.9,1,1, 7.484, 10380.690, 547.193, 53077.373 25/11/07,01:25:18,15,10,1, 11.9,1,1, 7.484, 10380.679, 547.232, 53077.447 25/11/07,01:25:18,16,10,1, 11.9,1,1, 7.484, 10380.680, 547.241, 53077.386 25/11/07,01:25:18,17,10,1, 11.9,1,1, 7.484, 10380.680, 547.247, 53077.455 25/11/07,01:25:18,18,10,1, 11.9,1,1, 7.484, 10380.693, 547.252, 53077.423 25/11/07,01:25:18,19,10,1, 11.9,1,1, 7.484, 10380.706, 547.260, 53077.422 25/11/07,01:25:19,00,10,1, 11.7,1,1, 7.484, 10380.703, 547.260, 53077.422 25/11/07,01:25:19,01,10,1, 11.7,1,1, 7.484, 10380.702, 547.257, 53077.387 25/11/07,01:25:19,02,10,1, 11.7,1,1, 7.484, 10380.676, 547.286, 53077.449 25/11/07,01:25:19,03,10,1, 11.7,1,1, 7.484, 10380.708, 547.275, 53077.464 25/11/07,01:25:19,04,10,1, 11.7,1,1, 7.484, 10380.709, 547.301, 53077.424 25/11/07,01:25:19,05,10,1, 11.7,1,1, 7.484, 10380.728, 547.339, 53077.417 25/11/07,01:25:19,06,10,1, 11.7,1,1, 7.484, 10380.707, 547.327, 53077.401 25/11/07,01:25:19,07,10,1, 11.7,1,1, 7.484, 10380.726, 547.339, 53077.457 25/11/07,01:25:19,08,10,1, 11.7,1,1, 7.484, 10380.737, 547.353, 53077.462 25/11/07,01:25:19,09,10,1, 11.7,1,1, 7.484, 10380.727, 547.375, 53077.407 25/11/07,01:25:19,10,10,1, 11.7,1,1, 7.484, 10380.727, 547.380, 53077.493 25/11/07,01:25:19,11,10,1, 11.7,1,1, 7.484, 10380.741, 547.387, 53077.467 25/11/07,01:25:19,12,10,1, 11.7,1,1, 7.484, 10380.736, 547.409, 53077.459 25/11/07,01:25:19,13,10,1, 11.7,1,1, 7.484, 10380.770, 547.389, 53077.455 25/11/07,01:25:19,14,10,1, 11.7,1,1, 7.484, 10380.730, 547.412, 53077.448 25/11/07,01:25:19,15,10,1, 11.7,1,1, 7.484, 10380.757, 547.415, 53077.488 25/11/07,01:25:19,16,10,1, 11.7,1,1, 7.484, 10380.771, 547.408, 53077.463 25/11/07,01:25:19,17,10,1, 11.7,1,1, 7.484, 10380.770, 547.420, 53077.403 25/11/07,01:25:19,18,10,1, 11.7,1,1, 7.484, 10380.770, 547.432, 53077.412 25/11/07,01:25:19,19,10,1, 11.7,1,1, 7.484, 10380.792, 547.438, 53077.472 25/11/07,01:25:20,00,10,1, 11.9,1,1, 7.484, 10380.787, 547.438, 53077.472 25/11/07,01:25:20,01,10,1, 11.9,1,1, 7.484, 10380.772, 547.458, 53077.437 25/11/07,01:25:20,02,10,1, 11.9,1,1, 7.484, 10380.789, 547.461, 53077.454 25/11/07,01:25:20,03,10,1, 11.9,1,1, 7.484, 10380.786, 547.506, 53077.410 25/11/07,01:25:20,04,10,1, 11.9,1,1, 7.484, 10380.788, 547.507, 53077.371 25/11/07,01:25:20,05,10,1, 11.9,1,1, 7.484, 10380.812, 547.474, 53077.397 25/11/07,01:25:20,06,10,1, 11.9,1,1, 7.484, 10380.811, 547.502, 53077.393 25/11/07,01:25:20,07,10,1, 11.9,1,1, 7.484, 10380.837, 547.522, 53077.359 25/11/07,01:25:20,08,10,1, 11.9,1,1, 7.484, 10380.818, 547.556, 53077.380 25/11/07,01:25:20,09,10,1, 11.9,1,1, 7.484, 10380.834, 547.562, 53077.347 25/11/07,01:25:20,10,10,1, 11.9,1,1, 7.484, 10380.810, 547.568, 53077.368 25/11/07,01:25:20,11,10,1, 11.9,1,1, 7.484, 10380.841, 547.561, 53077.474 25/11/07,01:25:20,12,10,1, 11.9,1,1, 7.484, 10380.829, 547.597, 53077.395 25/11/07,01:25:20,13,10,1, 11.9,1,1, 7.484, 10380.837, 547.600, 53077.404 25/11/07,01:25:20,14,10,1, 11.9,1,1, 7.484, 10380.853, 547.596, 53077.391 25/11/07,01:25:20,15,10,1, 11.9,1,1, 7.484, 10380.844, 547.612, 53077.398 25/11/07,01:25:20,16,10,1, 11.9,1,1, 7.484, 10380.856, 547.618, 53077.421 25/11/07,01:25:20,17,10,1, 11.9,1,1, 7.484, 10380.881, 547.622, 53077.414 25/11/07,01:25:20,18,10,1, 11.9,1,1, 7.484, 10380.913, 547.641, 53077.444 25/11/07,01:25:20,19,10,1, 11.9,1,1, 7.484, 10380.875, 547.648, 53077.461 25/11/07,01:25:21,00,10,1, 11.9,1,1, 7.484, 10380.870, 547.648, 53077.461 25/11/07,01:25:21,01,10,1, 11.9,1,1, 7.484, 10380.883, 547.649, 53077.284 25/11/07,01:25:21,02,10,1, 11.9,1,1, 7.484, 10380.914, 547.671, 53077.356 25/11/07,01:25:21,03,10,1, 11.9,1,1, 7.484, 10380.892, 547.675, 53077.412 25/11/07,01:25:21,04,10,1, 11.9,1,1, 7.484, 10380.893, 547.682, 53077.467 25/11/07,01:25:21,05,10,1, 11.9,1,1, 7.484, 10380.910, 547.709, 53077.420 25/11/07,01:25:21,06,10,1, 11.9,1,1, 7.484, 10380.913, 547.708, 53077.389 25/11/07,01:25:21,07,10,1, 11.9,1,1, 7.484, 10380.912, 547.724, 53077.350 25/11/07,01:25:21,08,10,1, 11.9,1,1, 7.484, 10380.929, 547.760, 53077.355 25/11/07,01:25:21,09,10,1, 11.9,1,1, 7.484, 10380.945, 547.738, 53077.423 25/11/07,01:25:21,10,10,1, 11.9,1,1, 7.484, 10380.943, 547.755, 53077.409 25/11/07,01:25:21,11,10,1, 11.9,1,1, 7.484, 10380.939, 547.778, 53077.333 25/11/07,01:25:21,12,10,1, 11.9,1,1, 7.484, 10380.952, 547.796, 53077.350 25/11/07,01:25:21,13,10,1, 11.9,1,1, 7.484, 10380.964, 547.786, 53077.343 25/11/07,01:25:21,14,10,1, 11.9,1,1, 7.484, 10380.970, 547.800, 53077.362 25/11/07,01:25:21,15,10,1, 11.9,1,1, 7.484, 10380.972, 547.813, 53077.396 25/11/07,01:25:21,16,10,1, 11.9,1,1, 7.484, 10380.992, 547.822, 53077.434 25/11/07,01:25:21,17,10,1, 11.9,1,1, 7.484, 10380.995, 547.840, 53077.434 25/11/07,01:25:21,18,10,1, 11.9,1,1, 7.484, 10380.998, 547.865, 53077.373 25/11/07,01:25:21,19,10,1, 11.9,1,1, 7.484, 10381.020, 547.868, 53077.338 25/11/07,01:25:22,00,10,1, 11.9,1,1, 7.483, 10381.012, 547.868, 53077.338 25/11/07,01:25:22,01,10,1, 11.9,1,1, 7.483, 10381.026, 547.892, 53077.331 25/11/07,01:25:22,02,10,1, 11.9,1,1, 7.483, 10381.046, 547.920, 53077.416 25/11/07,01:25:22,03,10,1, 11.9,1,1, 7.483, 10381.059, 547.902, 53077.389 25/11/07,01:25:22,04,10,1, 11.9,1,1, 7.483, 10381.034, 547.919, 53077.399 25/11/07,01:25:22,05,10,1, 11.9,1,1, 7.483, 10381.074, 547.913, 53077.426 25/11/07,01:25:22,06,10,1, 11.9,1,1, 7.483, 10381.054, 547.929, 53077.421 25/11/07,01:25:22,07,10,1, 11.9,1,1, 7.483, 10381.048, 547.971, 53077.431 25/11/07,01:25:22,08,10,1, 11.9,1,1, 7.483, 10381.056, 547.969, 53077.419 25/11/07,01:25:22,09,10,1, 11.9,1,1, 7.483, 10381.084, 547.980, 53077.329 25/11/07,01:25:22,10,10,1, 11.9,1,1, 7.483, 10381.095, 547.997, 53077.345 25/11/07,01:25:22,11,10,1, 11.9,1,1, 7.483, 10381.103, 547.997, 53077.444 25/11/07,01:25:22,12,10,1, 11.9,1,1, 7.483, 10381.109, 547.983, 53077.336 25/11/07,01:25:22,13,10,1, 11.9,1,1, 7.483, 10381.104, 548.006, 53077.358 25/11/07,01:25:22,14,10,1, 11.9,1,1, 7.483, 10381.116, 548.029, 53077.412 25/11/07,01:25:22,15,10,1, 11.9,1,1, 7.483, 10381.134, 548.030, 53077.370 25/11/07,01:25:22,16,10,1, 11.9,1,1, 7.483, 10381.122, 548.050, 53077.340 25/11/07,01:25:22,17,10,1, 11.9,1,1, 7.483, 10381.149, 548.061, 53077.369 25/11/07,01:25:22,18,10,1, 11.9,1,1, 7.483, 10381.142, 548.041, 53077.335 25/11/07,01:25:22,19,10,1, 11.9,1,1, 7.483, 10381.159, 548.050, 53077.387 25/11/07,01:25:23,00,10,1, 11.9,1,1, 7.483, 10381.154, 548.050, 53077.387 25/11/07,01:25:23,01,10,1, 11.9,1,1, 7.483, 10381.173, 548.080, 53077.348 25/11/07,01:25:23,02,10,1, 11.9,1,1, 7.483, 10381.178, 548.093, 53077.325 25/11/07,01:25:23,03,10,1, 11.9,1,1, 7.483, 10381.189, 548.107, 53077.369 25/11/07,01:25:23,04,10,1, 11.9,1,1, 7.483, 10381.202, 548.135, 53077.328 25/11/07,01:25:23,05,10,1, 11.9,1,1, 7.483, 10381.194, 548.132, 53077.306 25/11/07,01:25:23,06,10,1, 11.9,1,1, 7.483, 10381.207, 548.157, 53077.320 25/11/07,01:25:23,07,10,1, 11.9,1,1, 7.483, 10381.231, 548.153, 53077.328 25/11/07,01:25:23,08,10,1, 11.9,1,1, 7.483, 10381.243, 548.167, 53077.290 25/11/07,01:25:23,09,10,1, 11.9,1,1, 7.483, 10381.223, 548.169, 53077.277 25/11/07,01:25:23,10,10,1, 11.9,1,1, 7.483, 10381.250, 548.175, 53077.329 25/11/07,01:25:23,11,10,1, 11.9,1,1, 7.483, 10381.231, 548.212, 53077.307 25/11/07,01:25:23,12,10,1, 11.9,1,1, 7.483, 10381.230, 548.200, 53077.301 25/11/07,01:25:23,13,10,1, 11.9,1,1, 7.483, 10381.250, 548.208, 53077.340 25/11/07,01:25:23,14,10,1, 11.9,1,1, 7.483, 10381.261, 548.232, 53077.340 25/11/07,01:25:23,15,10,1, 11.9,1,1, 7.483, 10381.280, 548.225, 53077.247 25/11/07,01:25:23,16,10,1, 11.9,1,1, 7.483, 10381.273, 548.271, 53077.311 25/11/07,01:25:23,17,10,1, 11.9,1,1, 7.483, 10381.280, 548.268, 53077.346 25/11/07,01:25:23,18,10,1, 11.9,1,1, 7.483, 10381.281, 548.288, 53077.263 25/11/07,01:25:23,19,10,1, 11.9,1,1, 7.483, 10381.264, 548.300, 53077.282 25/11/07,01:25:24,00,10,1, 11.9,1,1, 7.484, 10381.262, 548.300, 53077.282 25/11/07,01:25:24,01,10,1, 11.9,1,1, 7.484, 10381.319, 548.300, 53077.306 25/11/07,01:25:24,02,10,1, 11.9,1,1, 7.484, 10381.323, 548.335, 53077.356 25/11/07,01:25:24,03,10,1, 11.9,1,1, 7.484, 10381.311, 548.329, 53077.321 25/11/07,01:25:24,04,10,1, 11.9,1,1, 7.484, 10381.331, 548.347, 53077.296 25/11/07,01:25:24,05,10,1, 11.9,1,1, 7.484, 10381.348, 548.346, 53077.288 25/11/07,01:25:24,06,10,1, 11.9,1,1, 7.484, 10381.344, 548.362, 53077.329 25/11/07,01:25:24,07,10,1, 11.9,1,1, 7.484, 10381.360, 548.369, 53077.317 25/11/07,01:25:24,08,10,1, 11.9,1,1, 7.484, 10381.357, 548.373, 53077.289 25/11/07,01:25:24,09,10,1, 11.9,1,1, 7.484, 10381.382, 548.392, 53077.254 25/11/07,01:25:24,10,10,1, 11.9,1,1, 7.484, 10381.388, 548.436, 53077.286 25/11/07,01:25:24,11,10,1, 11.9,1,1, 7.484, 10381.433, 548.439, 53077.338 25/11/07,01:25:24,12,10,1, 11.9,1,1, 7.484, 10381.410, 548.446, 53077.234 25/11/07,01:25:24,13,10,1, 11.9,1,1, 7.484, 10381.421, 548.468, 53077.293 25/11/07,01:25:24,14,10,1, 11.9,1,1, 7.484, 10381.425, 548.474, 53077.302 25/11/07,01:25:24,15,10,1, 11.9,1,1, 7.484, 10381.436, 548.490, 53077.250 25/11/07,01:25:24,16,10,1, 11.9,1,1, 7.484, 10381.453, 548.503, 53077.218 25/11/07,01:25:24,17,10,1, 11.9,1,1, 7.484, 10381.469, 548.533, 53077.315 25/11/07,01:25:24,18,10,1, 11.9,1,1, 7.484, 10381.459, 548.531, 53077.296 25/11/07,01:25:24,19,10,1, 11.9,1,1, 7.484, 10381.470, 548.548, 53077.287 25/11/07,01:25:25,00,10,1, 11.9,1,1, 7.483, 10381.463, 548.548, 53077.287 25/11/07,01:25:25,01,10,1, 11.9,1,1, 7.483, 10381.485, 548.538, 53077.256 25/11/07,01:25:25,02,10,1, 11.9,1,1, 7.483, 10381.475, 548.580, 53077.308 25/11/07,01:25:25,03,10,1, 11.9,1,1, 7.483, 10381.512, 548.583, 53077.206 25/11/07,01:25:25,04,10,1, 11.9,1,1, 7.483, 10381.492, 548.595, 53077.274 25/11/07,01:25:25,05,10,1, 11.9,1,1, 7.483, 10381.511, 548.593, 53077.245 25/11/07,01:25:25,06,10,1, 11.9,1,1, 7.483, 10381.509, 548.620, 53077.307 25/11/07,01:25:25,07,10,1, 11.9,1,1, 7.483, 10381.524, 548.611, 53077.276 25/11/07,01:25:25,08,10,1, 11.9,1,1, 7.483, 10381.540, 548.653, 53077.317 25/11/07,01:25:25,09,10,1, 11.9,1,1, 7.483, 10381.541, 548.655, 53077.286 25/11/07,01:25:25,10,10,1, 11.9,1,1, 7.483, 10381.535, 548.667, 53077.261 25/11/07,01:25:25,11,10,1, 11.9,1,1, 7.483, 10381.556, 548.682, 53077.228 25/11/07,01:25:25,12,10,1, 11.9,1,1, 7.483, 10381.528, 548.698, 53077.216 25/11/07,01:25:25,13,10,1, 11.9,1,1, 7.483, 10381.556, 548.697, 53077.223 25/11/07,01:25:25,14,10,1, 11.9,1,1, 7.483, 10381.552, 548.720, 53077.215 25/11/07,01:25:25,15,10,1, 11.9,1,1, 7.483, 10381.559, 548.728, 53077.258 25/11/07,01:25:25,16,10,1, 11.9,1,1, 7.483, 10381.600, 548.756, 53077.282 25/11/07,01:25:25,17,10,1, 11.9,1,1, 7.483, 10381.590, 548.724, 53077.236 25/11/07,01:25:25,18,10,1, 11.9,1,1, 7.483, 10381.569, 548.763, 53077.303 25/11/07,01:25:25,19,10,1, 11.9,1,1, 7.483, 10381.606, 548.765, 53077.290 25/11/07,01:25:26,00,10,1, 11.9,1,1, 7.480, 10381.604, 548.765, 53077.290 25/11/07,01:25:26,01,10,1, 11.9,1,1, 7.480, 10381.603, 548.797, 53077.226 25/11/07,01:25:26,02,10,1, 11.9,1,1, 7.480, 10381.612, 548.810, 53077.261 25/11/07,01:25:26,03,10,1, 11.9,1,1, 7.480, 10381.607, 548.819, 53077.218 25/11/07,01:25:26,04,10,1, 11.9,1,1, 7.480, 10381.602, 548.823, 53077.228 25/11/07,01:25:26,05,10,1, 11.9,1,1, 7.480, 10381.604, 548.855, 53077.253 25/11/07,01:25:26,06,10,1, 11.9,1,1, 7.480, 10381.609, 548.860, 53077.230 25/11/07,01:25:26,07,10,1, 11.9,1,1, 7.480, 10381.597, 548.864, 53077.249 25/11/07,01:25:26,08,10,1, 11.9,1,1, 7.480, 10381.615, 548.873, 53077.283 25/11/07,01:25:26,09,10,1, 11.9,1,1, 7.480, 10381.619, 548.867, 53077.210 25/11/07,01:25:26,10,10,1, 11.9,1,1, 7.480, 10381.606, 548.882, 53077.216 25/11/07,01:25:26,11,10,1, 11.9,1,1, 7.480, 10381.634, 548.890, 53077.197 25/11/07,01:25:26,12,10,1, 11.9,1,1, 7.480, 10381.606, 548.933, 53077.194 25/11/07,01:25:26,13,10,1, 11.9,1,1, 7.480, 10381.615, 548.939, 53077.260 25/11/07,01:25:26,14,10,1, 11.9,1,1, 7.480, 10381.641, 548.945, 53077.305 25/11/07,01:25:26,15,10,1, 11.9,1,1, 7.480, 10381.649, 548.948, 53077.224 25/11/07,01:25:26,16,10,1, 11.9,1,1, 7.480, 10381.613, 548.960, 53077.227 25/11/07,01:25:26,17,10,1, 11.9,1,1, 7.480, 10381.637, 548.947, 53077.267 25/11/07,01:25:26,18,10,1, 11.9,1,1, 7.480, 10381.604, 548.945, 53077.246 25/11/07,01:25:26,19,10,1, 11.9,1,1, 7.480, 10381.609, 548.964, 53077.162 25/11/07,01:25:27,00,09,1, 11.9,1,1, 7.482, 10381.604, 548.964, 53077.162 25/11/07,01:25:27,01,09,1, 11.9,1,1, 7.482, 10381.611, 548.998, 53077.199 25/11/07,01:25:27,02,09,1, 11.9,1,1, 7.482, 10381.590, 549.000, 53077.212 25/11/07,01:25:27,03,09,1, 11.9,1,1, 7.482, 10381.586, 549.037, 53077.220 25/11/07,01:25:27,04,09,1, 11.9,1,1, 7.482, 10381.627, 549.019, 53077.177 25/11/07,01:25:27,05,09,1, 11.9,1,1, 7.482, 10381.593, 549.050, 53077.190 25/11/07,01:25:27,06,09,1, 11.9,1,1, 7.482, 10381.589, 549.045, 53077.199 25/11/07,01:25:27,07,09,1, 11.9,1,1, 7.482, 10381.582, 549.052, 53077.138 25/11/07,01:25:27,08,09,1, 11.9,1,1, 7.482, 10381.562, 549.053, 53077.153 25/11/07,01:25:27,09,09,1, 11.9,1,1, 7.482, 10381.576, 549.060, 53077.114 25/11/07,01:25:27,10,09,1, 11.9,1,1, 7.482, 10381.593, 549.051, 53077.088 25/11/07,01:25:27,11,09,1, 11.9,1,1, 7.482, 10381.575, 549.060, 53077.167 25/11/07,01:25:27,12,09,1, 11.9,1,1, 7.482, 10381.557, 549.056, 53077.174 25/11/07,01:25:27,13,09,1, 11.9,1,1, 7.482, 10381.566, 549.084, 53077.136 25/11/07,01:25:27,14,09,1, 11.9,1,1, 7.482, 10381.563, 549.094, 53077.143 25/11/07,01:25:27,15,09,1, 11.9,1,1, 7.482, 10381.550, 549.066, 53077.115 25/11/07,01:25:27,16,09,1, 11.9,1,1, 7.482, 10381.553, 549.088, 53077.145 25/11/07,01:25:27,17,09,1, 11.9,1,1, 7.482, 10381.553, 549.086, 53077.182 25/11/07,01:25:27,18,09,1, 11.9,1,1, 7.482, 10381.552, 549.060, 53077.099 25/11/07,01:25:27,19,09,1, 11.9,1,1, 7.482, 10381.529, 549.075, 53077.193 25/11/07,01:25:28,00,10,1, 11.9,1,1, 7.484, 10381.521, 549.075, 53077.193 25/11/07,01:25:28,01,10,1, 11.9,1,1, 7.484, 10381.504, 549.099, 53077.156 25/11/07,01:25:28,02,10,1, 11.9,1,1, 7.484, 10381.494, 549.074, 53077.103 25/11/07,01:25:28,03,10,1, 11.9,1,1, 7.484, 10381.529, 549.101, 53077.103 25/11/07,01:25:28,04,10,1, 11.9,1,1, 7.484, 10381.505, 549.128, 53077.182 25/11/07,01:25:28,05,10,1, 11.9,1,1, 7.484, 10381.496, 549.110, 53077.142 25/11/07,01:25:28,06,10,1, 11.9,1,1, 7.484, 10381.495, 549.123, 53077.092 25/11/07,01:25:28,07,10,1, 11.9,1,1, 7.484, 10381.478, 549.116, 53077.168 25/11/07,01:25:28,08,10,1, 11.9,1,1, 7.484, 10381.480, 549.123, 53077.120 25/11/07,01:25:28,09,10,1, 11.9,1,1, 7.484, 10381.453, 549.105, 53077.149 25/11/07,01:25:28,10,10,1, 11.9,1,1, 7.484, 10381.449, 549.096, 53077.059 25/11/07,01:25:28,11,10,1, 11.9,1,1, 7.484, 10381.436, 549.104, 53077.086 25/11/07,01:25:28,12,10,1, 11.9,1,1, 7.484, 10381.459, 549.114, 53077.105 25/11/07,01:25:28,13,10,1, 11.9,1,1, 7.484, 10381.422, 549.124, 53077.044 25/11/07,01:25:28,14,10,1, 11.9,1,1, 7.484, 10381.439, 549.111, 53077.091 25/11/07,01:25:28,15,10,1, 11.9,1,1, 7.484, 10381.424, 549.125, 53077.063 25/11/07,01:25:28,16,10,1, 11.9,1,1, 7.484, 10381.408, 549.131, 53077.028 25/11/07,01:25:28,17,10,1, 11.9,1,1, 7.484, 10381.396, 549.117, 53077.023 25/11/07,01:25:28,18,10,1, 11.9,1,1, 7.484, 10381.392, 549.125, 53076.982 25/11/07,01:25:28,19,10,1, 11.9,1,1, 7.484, 10381.391, 549.109, 53076.994 25/11/07,01:25:29,00,10,1, 12.0,1,1, 7.482, 10381.387, 549.109, 53076.994 25/11/07,01:25:29,01,10,1, 12.0,1,1, 7.482, 10381.369, 549.119, 53077.022 25/11/07,01:25:29,02,10,1, 12.0,1,1, 7.482, 10381.369, 549.106, 53077.046 25/11/07,01:25:29,03,10,1, 12.0,1,1, 7.482, 10381.376, 549.109, 53077.032 25/11/07,01:25:29,04,10,1, 12.0,1,1, 7.482, 10381.377, 549.095, 53076.942 25/11/07,01:25:29,05,10,1, 12.0,1,1, 7.482, 10381.338, 549.080, 53077.026 25/11/07,01:25:29,06,10,1, 12.0,1,1, 7.482, 10381.341, 549.089, 53076.970 25/11/07,01:25:29,07,10,1, 12.0,1,1, 7.482, 10381.324, 549.103, 53077.042 25/11/07,01:25:29,08,10,1, 12.0,1,1, 7.482, 10381.317, 549.080, 53076.990 25/11/07,01:25:29,09,10,1, 12.0,1,1, 7.482, 10381.347, 549.097, 53077.059 25/11/07,01:25:29,10,10,1, 12.0,1,1, 7.482, 10381.339, 549.081, 53077.044 25/11/07,01:25:29,11,10,1, 12.0,1,1, 7.482, 10381.337, 549.077, 53076.970 25/11/07,01:25:29,12,10,1, 12.0,1,1, 7.482, 10381.322, 549.076, 53077.002 25/11/07,01:25:29,13,10,1, 12.0,1,1, 7.482, 10381.292, 549.072, 53077.026 25/11/07,01:25:29,14,10,1, 12.0,1,1, 7.482, 10381.265, 549.075, 53077.007 25/11/07,01:25:29,15,10,1, 12.0,1,1, 7.482, 10381.283, 549.089, 53076.978 25/11/07,01:25:29,16,10,1, 12.0,1,1, 7.482, 10381.265, 549.080, 53076.940 25/11/07,01:25:29,17,10,1, 12.0,1,1, 7.482, 10381.279, 549.062, 53076.931 25/11/07,01:25:29,18,10,1, 12.0,1,1, 7.482, 10381.259, 549.073, 53076.982 25/11/07,01:25:29,19,10,1, 12.0,1,1, 7.482, 10381.279, 549.084, 53076.947 25/11/07,01:25:30,00,10,1, 11.9,1,1, 7.483, 10381.271, 549.084, 53076.947 25/11/07,01:25:30,01,10,1, 11.9,1,1, 7.483, 10381.245, 549.076, 53076.927 25/11/07,01:25:30,02,10,1, 11.9,1,1, 7.483, 10381.248, 549.071, 53076.960 25/11/07,01:25:30,03,10,1, 11.9,1,1, 7.483, 10381.201, 549.081, 53076.890 25/11/07,01:25:30,04,10,1, 11.9,1,1, 7.483, 10381.195, 549.086, 53076.991 25/11/07,01:25:30,05,10,1, 11.9,1,1, 7.483, 10381.194, 549.095, 53076.905 25/11/07,01:25:30,06,10,1, 11.9,1,1, 7.483, 10381.187, 549.092, 53076.929 25/11/07,01:25:30,07,10,1, 11.9,1,1, 7.483, 10381.175, 549.072, 53076.928 25/11/07,01:25:30,08,10,1, 11.9,1,1, 7.483, 10381.178, 549.086, 53076.987 25/11/07,01:25:30,09,10,1, 11.9,1,1, 7.483, 10381.171, 549.084, 53076.899 25/11/07,01:25:30,10,10,1, 11.9,1,1, 7.483, 10381.144, 549.050, 53076.871 25/11/07,01:25:30,11,10,1, 11.9,1,1, 7.483, 10381.140, 549.077, 53076.965 25/11/07,01:25:30,12,10,1, 11.9,1,1, 7.483, 10381.151, 549.087, 53076.976 25/11/07,01:25:30,13,10,1, 11.9,1,1, 7.483, 10381.135, 549.077, 53076.931 25/11/07,01:25:30,14,10,1, 11.9,1,1, 7.483, 10381.145, 549.057, 53076.892 25/11/07,01:25:30,15,10,1, 11.9,1,1, 7.483, 10381.149, 549.060, 53076.929 25/11/07,01:25:30,16,10,1, 11.9,1,1, 7.483, 10381.144, 549.094, 53076.936 25/11/07,01:25:30,17,10,1, 11.9,1,1, 7.483, 10381.113, 549.111, 53076.909 25/11/07,01:25:30,18,10,1, 11.9,1,1, 7.483, 10381.098, 549.098, 53076.918 25/11/07,01:25:30,19,10,1, 11.9,1,1, 7.483, 10381.096, 549.107, 53076.891 25/11/07,01:25:31,00,10,1, 12.0,1,1, 7.484, 10381.095, 549.107, 53076.891 25/11/07,01:25:31,01,10,1, 12.0,1,1, 7.484, 10381.073, 549.123, 53076.919 25/11/07,01:25:31,02,10,1, 12.0,1,1, 7.484, 10381.074, 549.108, 53076.841 25/11/07,01:25:31,03,10,1, 12.0,1,1, 7.484, 10381.071, 549.088, 53076.835 25/11/07,01:25:31,04,10,1, 12.0,1,1, 7.484, 10381.037, 549.129, 53076.841 25/11/07,01:25:31,05,10,1, 12.0,1,1, 7.484, 10381.037, 549.108, 53076.808 25/11/07,01:25:31,06,10,1, 12.0,1,1, 7.484, 10381.020, 549.128, 53076.848 25/11/07,01:25:31,07,10,1, 12.0,1,1, 7.484, 10381.019, 549.106, 53076.873 25/11/07,01:25:31,08,10,1, 12.0,1,1, 7.484, 10381.012, 549.136, 53076.866 25/11/07,01:25:31,09,10,1, 12.0,1,1, 7.484, 10380.998, 549.129, 53076.820 25/11/07,01:25:31,10,10,1, 12.0,1,1, 7.484, 10381.020, 549.141, 53076.803 25/11/07,01:25:31,11,10,1, 12.0,1,1, 7.484, 10381.000, 549.153, 53076.891 25/11/07,01:25:31,12,10,1, 12.0,1,1, 7.484, 10380.996, 549.121, 53076.867 25/11/07,01:25:31,13,10,1, 12.0,1,1, 7.484, 10380.972, 549.121, 53076.780 25/11/07,01:25:31,14,10,1, 12.0,1,1, 7.484, 10380.982, 549.145, 53076.866 25/11/07,01:25:31,15,10,1, 12.0,1,1, 7.484, 10380.957, 549.138, 53076.814 25/11/07,01:25:31,16,10,1, 12.0,1,1, 7.484, 10380.952, 549.162, 53076.848 25/11/07,01:25:31,17,10,1, 12.0,1,1, 7.484, 10380.940, 549.165, 53076.875 25/11/07,01:25:31,18,10,1, 12.0,1,1, 7.484, 10380.935, 549.161, 53076.825 25/11/07,01:25:31,19,10,1, 12.0,1,1, 7.484, 10380.904, 549.167, 53076.861 25/11/07,01:25:32,00,10,1, 11.9,1,1, 7.482, 10380.903, 549.167, 53076.861 25/11/07,01:25:32,01,10,1, 11.9,1,1, 7.482, 10380.883, 549.166, 53076.793 25/11/07,01:25:32,02,10,1, 11.9,1,1, 7.482, 10380.871, 549.171, 53076.795 25/11/07,01:25:32,03,10,1, 11.9,1,1, 7.482, 10380.889, 549.182, 53076.833 25/11/07,01:25:32,04,10,1, 11.9,1,1, 7.482, 10380.879, 549.167, 53076.840 25/11/07,01:25:32,05,10,1, 11.9,1,1, 7.482, 10380.871, 549.175, 53076.777 25/11/07,01:25:32,06,10,1, 11.9,1,1, 7.482, 10380.831, 549.169, 53076.822 25/11/07,01:25:32,07,10,1, 11.9,1,1, 7.482, 10380.807, 549.197, 53076.809 25/11/07,01:25:32,08,10,1, 11.9,1,1, 7.482, 10380.825, 549.180, 53076.859 25/11/07,01:25:32,09,10,1, 11.9,1,1, 7.482, 10380.807, 549.190, 53076.839 25/11/07,01:25:32,10,10,1, 11.9,1,1, 7.482, 10380.788, 549.180, 53076.843 25/11/07,01:25:32,11,10,1, 11.9,1,1, 7.482, 10380.794, 549.182, 53076.837 25/11/07,01:25:32,12,10,1, 11.9,1,1, 7.482, 10380.800, 549.198, 53076.768 25/11/07,01:25:32,13,10,1, 11.9,1,1, 7.482, 10380.778, 549.183, 53076.785 25/11/07,01:25:32,14,10,1, 11.9,1,1, 7.482, 10380.754, 549.212, 53076.801 25/11/07,01:25:32,15,10,1, 11.9,1,1, 7.482, 10380.762, 549.218, 53076.820 25/11/07,01:25:32,16,10,1, 11.9,1,1, 7.482, 10380.726, 549.211, 53076.767 25/11/07,01:25:32,17,10,1, 11.9,1,1, 7.482, 10380.729, 549.209, 53076.772 25/11/07,01:25:32,18,10,1, 11.9,1,1, 7.482, 10380.723, 549.238, 53076.814 25/11/07,01:25:32,19,10,1, 11.9,1,1, 7.482, 10380.694, 549.218, 53076.734 25/11/07,01:25:33,00,10,1, 11.9,1,1, 7.486, 10380.687, 549.218, 53076.734 25/11/07,01:25:33,01,10,1, 11.9,1,1, 7.486, 10380.681, 549.239, 53076.809 25/11/07,01:25:33,02,10,1, 11.9,1,1, 7.486, 10380.679, 549.252, 53076.827 25/11/07,01:25:33,03,10,1, 11.9,1,1, 7.486, 10380.681, 549.226, 53076.758 25/11/07,01:25:33,04,10,1, 11.9,1,1, 7.486, 10380.651, 549.253, 53076.762 25/11/07,01:25:33,05,10,1, 11.9,1,1, 7.486, 10380.638, 549.251, 53076.799 25/11/07,01:25:33,06,10,1, 11.9,1,1, 7.486, 10380.638, 549.249, 53076.749 25/11/07,01:25:33,07,10,1, 11.9,1,1, 7.486, 10380.635, 549.260, 53076.781 25/11/07,01:25:33,08,10,1, 11.9,1,1, 7.486, 10380.640, 549.268, 53076.787 25/11/07,01:25:33,09,10,1, 11.9,1,1, 7.486, 10380.621, 549.272, 53076.720 25/11/07,01:25:33,10,10,1, 11.9,1,1, 7.486, 10380.604, 549.286, 53076.814 25/11/07,01:25:33,11,10,1, 11.9,1,1, 7.486, 10380.606, 549.289, 53076.805 25/11/07,01:25:33,12,10,1, 11.9,1,1, 7.486, 10380.606, 549.269, 53076.758 25/11/07,01:25:33,13,10,1, 11.9,1,1, 7.486, 10380.572, 549.269, 53076.726 25/11/07,01:25:33,14,10,1, 11.9,1,1, 7.486, 10380.563, 549.268, 53076.721 25/11/07,01:25:33,15,10,1, 11.9,1,1, 7.486, 10380.567, 549.272, 53076.791 25/11/07,01:25:33,16,10,1, 11.9,1,1, 7.486, 10380.553, 549.287, 53076.747 25/11/07,01:25:33,17,10,1, 11.9,1,1, 7.486, 10380.540, 549.279, 53076.785 25/11/07,01:25:33,18,10,1, 11.9,1,1, 7.486, 10380.527, 549.286, 53076.781 25/11/07,01:25:33,19,10,1, 11.9,1,1, 7.486, 10380.511, 549.300, 53076.814 25/11/07,01:25:34,00,10,1, 11.9,1,1, 7.482, 10380.503, 549.300, 53076.814 25/11/07,01:25:34,01,10,1, 11.9,1,1, 7.482, 10380.475, 549.288, 53076.789 25/11/07,01:25:34,02,10,1, 11.9,1,1, 7.482, 10380.500, 549.310, 53076.794 25/11/07,01:25:34,03,10,1, 11.9,1,1, 7.482, 10380.494, 549.299, 53076.745 25/11/07,01:25:34,04,10,1, 11.9,1,1, 7.482, 10380.462, 549.306, 53076.738 25/11/07,01:25:34,05,10,1, 11.9,1,1, 7.482, 10380.465, 549.318, 53076.754 25/11/07,01:25:34,06,10,1, 11.9,1,1, 7.482, 10380.478, 549.306, 53076.713 25/11/07,01:25:34,07,10,1, 11.9,1,1, 7.482, 10380.430, 549.336, 53076.748 25/11/07,01:25:34,08,10,1, 11.9,1,1, 7.482, 10380.427, 549.297, 53076.749 25/11/07,01:25:34,09,10,1, 11.9,1,1, 7.482, 10380.411, 549.293, 53076.759 25/11/07,01:25:34,10,10,1, 11.9,1,1, 7.482, 10380.409, 549.279, 53076.716 25/11/07,01:25:34,11,10,1, 11.9,1,1, 7.482, 10380.398, 549.298, 53076.709 25/11/07,01:25:34,12,10,1, 11.9,1,1, 7.482, 10380.416, 549.271, 53076.648 25/11/07,01:25:34,13,10,1, 11.9,1,1, 7.482, 10380.391, 549.289, 53076.733 25/11/07,01:25:34,14,10,1, 11.9,1,1, 7.482, 10380.388, 549.288, 53076.750 25/11/07,01:25:34,15,10,1, 11.9,1,1, 7.482, 10380.348, 549.280, 53076.698 25/11/07,01:25:34,16,10,1, 11.9,1,1, 7.482, 10380.370, 549.276, 53076.680 25/11/07,01:25:34,17,10,1, 11.9,1,1, 7.482, 10380.377, 549.303, 53076.735 25/11/07,01:25:34,18,10,1, 11.9,1,1, 7.482, 10380.340, 549.300, 53076.672 25/11/07,01:25:34,19,10,1, 11.9,1,1, 7.482, 10380.338, 549.288, 53076.657 25/11/07,01:25:35,00,10,1, 12.0,1,1, 7.487, 10380.336, 549.288, 53076.657 25/11/07,01:25:35,01,10,1, 12.0,1,1, 7.487, 10380.300, 549.255, 53076.677 25/11/07,01:25:35,02,10,1, 12.0,1,1, 7.487, 10380.305, 549.246, 53076.700 25/11/07,01:25:35,03,10,1, 12.0,1,1, 7.487, 10380.304, 549.246, 53076.704 25/11/07,01:25:35,04,10,1, 12.0,1,1, 7.487, 10380.309, 549.250, 53076.650 25/11/07,01:25:35,05,10,1, 12.0,1,1, 7.487, 10380.301, 549.247, 53076.697 25/11/07,01:25:35,06,10,1, 12.0,1,1, 7.487, 10380.301, 549.235, 53076.635 25/11/07,01:25:35,07,10,1, 12.0,1,1, 7.487, 10380.276, 549.229, 53076.697 25/11/07,01:25:35,08,10,1, 12.0,1,1, 7.487, 10380.276, 549.239, 53076.602 25/11/07,01:25:35,09,10,1, 12.0,1,1, 7.487, 10380.267, 549.228, 53076.634 25/11/07,01:25:35,10,10,1, 12.0,1,1, 7.487, 10380.278, 549.230, 53076.581 25/11/07,01:25:35,11,10,1, 12.0,1,1, 7.487, 10380.269, 549.215, 53076.630 25/11/07,01:25:35,12,10,1, 12.0,1,1, 7.487, 10380.269, 549.235, 53076.641 25/11/07,01:25:35,13,10,1, 12.0,1,1, 7.487, 10380.242, 549.218, 53076.669 25/11/07,01:25:35,14,10,1, 12.0,1,1, 7.487, 10380.226, 549.218, 53076.645 25/11/07,01:25:35,15,10,1, 12.0,1,1, 7.487, 10380.219, 549.197, 53076.611 25/11/07,01:25:35,16,10,1, 12.0,1,1, 7.487, 10380.239, 549.217, 53076.609 25/11/07,01:25:35,17,10,1, 12.0,1,1, 7.487, 10380.227, 549.199, 53076.622 25/11/07,01:25:35,18,10,1, 12.0,1,1, 7.487, 10380.218, 549.191, 53076.615 25/11/07,01:25:35,19,10,1, 12.0,1,1, 7.487, 10380.214, 549.205, 53076.655 25/11/07,01:25:36,00,10,1, 12.0,1,1, 7.483, 10380.211, 549.205, 53076.655 25/11/07,01:25:36,01,10,1, 12.0,1,1, 7.483, 10380.185, 549.165, 53076.574 25/11/07,01:25:36,02,10,1, 12.0,1,1, 7.483, 10380.185, 549.150, 53076.555 25/11/07,01:25:36,03,10,1, 12.0,1,1, 7.483, 10380.159, 549.136, 53076.533 25/11/07,01:25:36,04,10,1, 12.0,1,1, 7.483, 10380.188, 549.146, 53076.534 25/11/07,01:25:36,05,10,1, 12.0,1,1, 7.483, 10380.141, 549.138, 53076.586 25/11/07,01:25:36,06,10,1, 12.0,1,1, 7.483, 10380.141, 549.141, 53076.584 25/11/07,01:25:36,07,10,1, 12.0,1,1, 7.483, 10380.138, 549.103, 53076.599 25/11/07,01:25:36,08,10,1, 12.0,1,1, 7.483, 10380.154, 549.092, 53076.552 25/11/07,01:25:36,09,10,1, 12.0,1,1, 7.483, 10380.134, 549.096, 53076.565 25/11/07,01:25:36,10,10,1, 12.0,1,1, 7.483, 10380.140, 549.059, 53076.552 25/11/07,01:25:36,11,10,1, 12.0,1,1, 7.483, 10380.133, 549.053, 53076.506 25/11/07,01:25:36,12,10,1, 12.0,1,1, 7.483, 10380.121, 549.069, 53076.522 25/11/07,01:25:36,13,10,1, 12.0,1,1, 7.483, 10380.118, 549.063, 53076.543 25/11/07,01:25:36,14,10,1, 12.0,1,1, 7.483, 10380.109, 549.046, 53076.507 25/11/07,01:25:36,15,10,1, 12.0,1,1, 7.483, 10380.117, 548.998, 53076.510 25/11/07,01:25:36,16,10,1, 12.0,1,1, 7.483, 10380.085, 549.043, 53076.457 25/11/07,01:25:36,17,10,1, 12.0,1,1, 7.483, 10380.120, 549.040, 53076.475 25/11/07,01:25:36,18,10,1, 12.0,1,1, 7.483, 10380.113, 549.000, 53076.546 25/11/07,01:25:36,19,10,1, 12.0,1,1, 7.483, 10380.091, 548.998, 53076.429 25/11/07,01:25:37,00,10,1, 11.9,1,1, 7.481, 10380.086, 548.998, 53076.429 25/11/07,01:25:37,01,10,1, 11.9,1,1, 7.481, 10380.089, 548.980, 53076.529 25/11/07,01:25:37,02,10,1, 11.9,1,1, 7.481, 10380.088, 548.971, 53076.478 25/11/07,01:25:37,03,10,1, 11.9,1,1, 7.481, 10380.086, 548.978, 53076.503 25/11/07,01:25:37,04,10,1, 11.9,1,1, 7.481, 10380.096, 548.934, 53076.373 25/11/07,01:25:37,05,10,1, 11.9,1,1, 7.481, 10380.071, 548.924, 53076.465 25/11/07,01:25:37,06,10,1, 11.9,1,1, 7.481, 10380.093, 548.911, 53076.432 25/11/07,01:25:37,07,10,1, 11.9,1,1, 7.481, 10380.090, 548.906, 53076.503 25/11/07,01:25:37,08,10,1, 11.9,1,1, 7.481, 10380.093, 548.891, 53076.387 25/11/07,01:25:37,09,10,1, 11.9,1,1, 7.481, 10380.107, 548.847, 53076.424 25/11/07,01:25:37,10,10,1, 11.9,1,1, 7.481, 10380.077, 548.852, 53076.373 25/11/07,01:25:37,11,10,1, 11.9,1,1, 7.481, 10380.070, 548.836, 53076.427 25/11/07,01:25:37,12,10,1, 11.9,1,1, 7.481, 10380.087, 548.826, 53076.396 25/11/07,01:25:37,13,10,1, 11.9,1,1, 7.481, 10380.091, 548.819, 53076.383 25/11/07,01:25:37,14,10,1, 11.9,1,1, 7.481, 10380.105, 548.806, 53076.396 25/11/07,01:25:37,15,10,1, 11.9,1,1, 7.481, 10380.084, 548.799, 53076.387 25/11/07,01:25:37,16,10,1, 11.9,1,1, 7.481, 10380.099, 548.783, 53076.360 25/11/07,01:25:37,17,10,1, 11.9,1,1, 7.481, 10380.094, 548.776, 53076.366 25/11/07,01:25:37,18,10,1, 11.9,1,1, 7.481, 10380.119, 548.745, 53076.335 25/11/07,01:25:37,19,10,1, 11.9,1,1, 7.481, 10380.114, 548.724, 53076.344 25/11/07,01:25:38,00,10,1, 11.9,1,1, 7.482, 10380.111, 548.724, 53076.344 25/11/07,01:25:38,01,10,1, 11.9,1,1, 7.482, 10380.127, 548.709, 53076.302 25/11/07,01:25:38,02,10,1, 11.9,1,1, 7.482, 10380.117, 548.718, 53076.300 25/11/07,01:25:38,03,10,1, 11.9,1,1, 7.482, 10380.133, 548.695, 53076.332 25/11/07,01:25:38,04,10,1, 11.9,1,1, 7.482, 10380.109, 548.682, 53076.309 25/11/07,01:25:38,05,10,1, 11.9,1,1, 7.482, 10380.128, 548.684, 53076.379 25/11/07,01:25:38,06,10,1, 11.9,1,1, 7.482, 10380.154, 548.665, 53076.348 25/11/07,01:25:38,07,10,1, 11.9,1,1, 7.482, 10380.163, 548.653, 53076.317 25/11/07,01:25:38,08,10,1, 11.9,1,1, 7.482, 10380.146, 548.644, 53076.339 25/11/07,01:25:38,09,10,1, 11.9,1,1, 7.482, 10380.167, 548.616, 53076.304 25/11/07,01:25:38,10,10,1, 11.9,1,1, 7.482, 10380.174, 548.627, 53076.234 25/11/07,01:25:38,11,10,1, 11.9,1,1, 7.482, 10380.186, 548.619, 53076.224 25/11/07,01:25:38,12,10,1, 11.9,1,1, 7.482, 10380.182, 548.597, 53076.291 25/11/07,01:25:38,13,10,1, 11.9,1,1, 7.482, 10380.199, 548.590, 53076.274 25/11/07,01:25:38,14,10,1, 11.9,1,1, 7.482, 10380.195, 548.598, 53076.283 25/11/07,01:25:38,15,10,1, 11.9,1,1, 7.482, 10380.205, 548.595, 53076.273 25/11/07,01:25:38,16,10,1, 11.9,1,1, 7.482, 10380.203, 548.589, 53076.248 25/11/07,01:25:38,17,10,1, 11.9,1,1, 7.482, 10380.224, 548.562, 53076.239 25/11/07,01:25:38,18,10,1, 11.9,1,1, 7.482, 10380.224, 548.579, 53076.280 25/11/07,01:25:38,19,10,1, 11.9,1,1, 7.482, 10380.267, 548.549, 53076.296 25/11/07,01:25:39,00,10,1, 11.9,1,1, 7.481, 10380.261, 548.549, 53076.296 25/11/07,01:25:39,01,10,1, 11.9,1,1, 7.481, 10380.253, 548.562, 53076.319 25/11/07,01:25:39,02,10,1, 11.9,1,1, 7.481, 10380.257, 548.563, 53076.269 25/11/07,01:25:39,03,10,1, 11.9,1,1, 7.481, 10380.279, 548.545, 53076.225 25/11/07,01:25:39,04,10,1, 11.9,1,1, 7.481, 10380.292, 548.530, 53076.208 25/11/07,01:25:39,05,10,1, 11.9,1,1, 7.481, 10380.281, 548.543, 53076.240 25/11/07,01:25:39,06,10,1, 11.9,1,1, 7.481, 10380.281, 548.527, 53076.211 25/11/07,01:25:39,07,10,1, 11.9,1,1, 7.481, 10380.331, 548.565, 53076.239 25/11/07,01:25:39,08,10,1, 11.9,1,1, 7.481, 10380.309, 548.554, 53076.243 25/11/07,01:25:39,09,10,1, 11.9,1,1, 7.481, 10380.365, 548.556, 53076.350 25/11/07,01:25:39,10,10,1, 11.9,1,1, 7.481, 10380.307, 548.546, 53076.153 25/11/07,01:25:39,11,10,1, 11.9,1,1, 7.481, 10380.341, 548.546, 53076.244 25/11/07,01:25:39,12,10,1, 11.9,1,1, 7.481, 10380.349, 548.554, 53076.201 25/11/07,01:25:39,13,10,1, 11.9,1,1, 7.481, 10380.351, 548.549, 53076.143 25/11/07,01:25:39,14,10,1, 11.9,1,1, 7.481, 10380.388, 548.550, 53076.188 25/11/07,01:25:39,15,10,1, 11.9,1,1, 7.481, 10380.391, 548.553, 53076.182 25/11/07,01:25:39,16,10,1, 11.9,1,1, 7.481, 10380.413, 548.554, 53076.223 25/11/07,01:25:39,17,10,1, 11.9,1,1, 7.481, 10380.401, 548.575, 53076.173 25/11/07,01:25:39,18,10,1, 11.9,1,1, 7.481, 10380.400, 548.583, 53076.156 25/11/07,01:25:39,19,10,1, 11.9,1,1, 7.481, 10380.425, 548.588, 53076.211 25/11/07,01:25:40,00,10,1, 11.9,1,1, 7.487, 10380.419, 548.588, 53076.211 25/11/07,01:25:40,01,10,1, 11.9,1,1, 7.487, 10380.463, 548.569, 53076.207 25/11/07,01:25:40,02,10,1, 11.9,1,1, 7.487, 10380.470, 548.590, 53076.188 25/11/07,01:25:40,03,10,1, 11.9,1,1, 7.487, 10380.467, 548.593, 53076.134 25/11/07,01:25:40,04,10,1, 11.9,1,1, 7.487, 10380.454, 548.602, 53076.137 25/11/07,01:25:40,05,10,1, 11.9,1,1, 7.487, 10380.471, 548.613, 53076.103 25/11/07,01:25:40,06,10,1, 11.9,1,1, 7.487, 10380.491, 548.617, 53076.198 25/11/07,01:25:40,07,10,1, 11.9,1,1, 7.487, 10380.492, 548.632, 53076.150 25/11/07,01:25:40,08,10,1, 11.9,1,1, 7.487, 10380.504, 548.610, 53076.116 25/11/07,01:25:40,09,10,1, 11.9,1,1, 7.487, 10380.512, 548.666, 53076.140 25/11/07,01:25:40,10,10,1, 11.9,1,1, 7.487, 10380.505, 548.672, 53076.177 25/11/07,01:25:40,11,10,1, 11.9,1,1, 7.487, 10380.550, 548.651, 53076.206 25/11/07,01:25:40,12,10,1, 11.9,1,1, 7.487, 10380.537, 548.671, 53076.189 25/11/07,01:25:40,13,10,1, 11.9,1,1, 7.487, 10380.542, 548.674, 53076.135 25/11/07,01:25:40,14,10,1, 11.9,1,1, 7.487, 10380.575, 548.700, 53076.135 25/11/07,01:25:40,15,10,1, 11.9,1,1, 7.487, 10380.571, 548.687, 53076.156 25/11/07,01:25:40,16,10,1, 11.9,1,1, 7.487, 10380.567, 548.706, 53076.161 25/11/07,01:25:40,17,10,1, 11.9,1,1, 7.487, 10380.572, 548.716, 53076.232 25/11/07,01:25:40,18,10,1, 11.9,1,1, 7.487, 10380.591, 548.748, 53076.201 25/11/07,01:25:40,19,10,1, 11.9,1,1, 7.487, 10380.606, 548.731, 53076.180 25/11/07,01:25:41,00,09,1, 12.0,1,1, 7.485, 10380.603, 548.731, 53076.180 25/11/07,01:25:41,01,09,1, 12.0,1,1, 7.485, 10380.598, 548.782, 53076.134 25/11/07,01:25:41,02,09,1, 12.0,1,1, 7.485, 10380.589, 548.778, 53076.142 25/11/07,01:25:41,03,09,1, 12.0,1,1, 7.485, 10380.579, 548.780, 53076.169 25/11/07,01:25:41,04,09,1, 12.0,1,1, 7.485, 10380.625, 548.796, 53076.184 25/11/07,01:25:41,05,09,1, 12.0,1,1, 7.485, 10380.612, 548.812, 53076.235 25/11/07,01:25:41,06,09,1, 12.0,1,1, 7.485, 10380.620, 548.848, 53076.170 25/11/07,01:25:41,07,09,1, 12.0,1,1, 7.485, 10380.632, 548.831, 53076.210 25/11/07,01:25:41,08,09,1, 12.0,1,1, 7.485, 10380.648, 548.825, 53076.185 25/11/07,01:25:41,09,09,1, 12.0,1,1, 7.485, 10380.632, 548.864, 53076.181 25/11/07,01:25:41,10,09,1, 12.0,1,1, 7.485, 10380.645, 548.882, 53076.235 25/11/07,01:25:41,11,09,1, 12.0,1,1, 7.485, 10380.629, 548.892, 53076.216 25/11/07,01:25:41,12,09,1, 12.0,1,1, 7.485, 10380.661, 548.911, 53076.236 25/11/07,01:25:41,13,09,1, 12.0,1,1, 7.485, 10380.629, 548.922, 53076.199 25/11/07,01:25:41,14,09,1, 12.0,1,1, 7.485, 10380.626, 548.933, 53076.169 25/11/07,01:25:41,15,09,1, 12.0,1,1, 7.485, 10380.636, 548.942, 53076.095 25/11/07,01:25:41,16,09,1, 12.0,1,1, 7.485, 10380.662, 548.913, 53076.196 25/11/07,01:25:41,17,09,1, 12.0,1,1, 7.485, 10380.671, 548.957, 53076.120 25/11/07,01:25:41,18,09,1, 12.0,1,1, 7.485, 10380.651, 548.972, 53076.133 25/11/07,01:25:41,19,09,1, 12.0,1,1, 7.485, 10380.657, 548.991, 53076.133 25/11/07,01:25:42,00,09,1, 11.9,1,1, 7.483, 10380.653, 548.991, 53076.133 25/11/07,01:25:42,01,09,1, 11.9,1,1, 7.483, 10380.632, 549.031, 53076.205 25/11/07,01:25:42,02,09,1, 11.9,1,1, 7.483, 10380.645, 549.015, 53076.199 25/11/07,01:25:42,03,09,1, 11.9,1,1, 7.483, 10380.663, 549.057, 53076.117 25/11/07,01:25:42,04,09,1, 11.9,1,1, 7.483, 10380.670, 549.054, 53076.165 25/11/07,01:25:42,05,09,1, 11.9,1,1, 7.483, 10380.651, 549.072, 53076.192 25/11/07,01:25:42,06,09,1, 11.9,1,1, 7.483, 10380.646, 549.064, 53076.195 25/11/07,01:25:42,07,09,1, 11.9,1,1, 7.483, 10380.665, 549.101, 53076.215 25/11/07,01:25:42,08,09,1, 11.9,1,1, 7.483, 10380.676, 549.111, 53076.135 25/11/07,01:25:42,09,09,1, 11.9,1,1, 7.483, 10380.646, 549.124, 53076.159 25/11/07,01:25:42,10,09,1, 11.9,1,1, 7.483, 10380.658, 549.136, 53076.016 25/11/07,01:25:42,11,09,1, 11.9,1,1, 7.483, 10380.669, 549.158, 53076.217 25/11/07,01:25:42,12,09,1, 11.9,1,1, 7.483, 10380.665, 549.166, 53076.219 25/11/07,01:25:42,13,09,1, 11.9,1,1, 7.483, 10380.665, 549.171, 53076.233 25/11/07,01:25:42,14,09,1, 11.9,1,1, 7.483, 10380.653, 549.183, 53076.154 25/11/07,01:25:42,15,09,1, 11.9,1,1, 7.483, 10380.672, 549.191, 53076.148 25/11/07,01:25:42,16,09,1, 11.9,1,1, 7.483, 10380.679, 549.192, 53076.164 25/11/07,01:25:42,17,09,1, 11.9,1,1, 7.483, 10380.666, 549.207, 53076.222 25/11/07,01:25:42,18,09,1, 11.9,1,1, 7.483, 10380.672, 549.221, 53076.140 25/11/07,01:25:42,19,09,1, 11.9,1,1, 7.483, 10380.678, 549.241, 53076.197 25/11/07,01:25:43,00,10,1, 12.0,1,1, 7.482, 10380.670, 549.241, 53076.197 25/11/07,01:25:43,01,10,1, 12.0,1,1, 7.482, 10380.676, 549.264, 53076.203 25/11/07,01:25:43,02,10,1, 12.0,1,1, 7.482, 10380.683, 549.258, 53076.151 25/11/07,01:25:43,03,10,1, 12.0,1,1, 7.482, 10380.679, 549.257, 53076.209 25/11/07,01:25:43,04,10,1, 12.0,1,1, 7.482, 10380.657, 549.282, 53076.227 25/11/07,01:25:43,05,10,1, 12.0,1,1, 7.482, 10380.661, 549.287, 53076.170 25/11/07,01:25:43,06,10,1, 12.0,1,1, 7.482, 10380.694, 549.314, 53076.160 25/11/07,01:25:43,07,10,1, 12.0,1,1, 7.482, 10380.687, 549.339, 53076.187 25/11/07,01:25:43,08,10,1, 12.0,1,1, 7.482, 10380.673, 549.315, 53076.152 25/11/07,01:25:43,09,10,1, 12.0,1,1, 7.482, 10380.703, 549.328, 53076.195 25/11/07,01:25:43,10,10,1, 12.0,1,1, 7.482, 10380.675, 549.323, 53076.156 25/11/07,01:25:43,11,10,1, 12.0,1,1, 7.482, 10380.673, 549.358, 53076.156 25/11/07,01:25:43,12,10,1, 12.0,1,1, 7.482, 10380.707, 549.346, 53076.128 25/11/07,01:25:43,13,10,1, 12.0,1,1, 7.482, 10380.698, 549.360, 53076.178 25/11/07,01:25:43,14,10,1, 12.0,1,1, 7.482, 10380.695, 549.374, 53076.185 25/11/07,01:25:43,15,10,1, 12.0,1,1, 7.482, 10380.702, 549.386, 53076.175 25/11/07,01:25:43,16,10,1, 12.0,1,1, 7.482, 10380.712, 549.418, 53076.104 25/11/07,01:25:43,17,10,1, 12.0,1,1, 7.482, 10380.709, 549.392, 53076.167 25/11/07,01:25:43,18,10,1, 12.0,1,1, 7.482, 10380.727, 549.415, 53076.120 25/11/07,01:25:43,19,10,1, 12.0,1,1, 7.482, 10380.706, 549.424, 53076.149 25/11/07,01:25:44,00,10,1, 12.0,1,1, 7.487, 10380.703, 549.424, 53076.149 25/11/07,01:25:44,01,10,1, 12.0,1,1, 7.487, 10380.705, 549.429, 53076.138 25/11/07,01:25:44,02,10,1, 12.0,1,1, 7.487, 10380.735, 549.437, 53076.095 25/11/07,01:25:44,03,10,1, 12.0,1,1, 7.487, 10380.708, 549.445, 53076.191 25/11/07,01:25:44,04,10,1, 12.0,1,1, 7.487, 10380.723, 549.450, 53076.225 25/11/07,01:25:44,05,10,1, 12.0,1,1, 7.487, 10380.726, 549.459, 53076.120 25/11/07,01:25:44,06,10,1, 12.0,1,1, 7.487, 10380.739, 549.457, 53076.162 25/11/07,01:25:44,07,10,1, 12.0,1,1, 7.487, 10380.745, 549.477, 53076.154 25/11/07,01:25:44,08,10,1, 12.0,1,1, 7.487, 10380.740, 549.461, 53076.163 25/11/07,01:25:44,09,10,1, 12.0,1,1, 7.487, 10380.735, 549.472, 53076.101 25/11/07,01:25:44,10,10,1, 12.0,1,1, 7.487, 10380.749, 549.466, 53076.088 25/11/07,01:25:44,11,10,1, 12.0,1,1, 7.487, 10380.749, 549.468, 53076.162 25/11/07,01:25:44,12,10,1, 12.0,1,1, 7.487, 10380.752, 549.499, 53076.099 25/11/07,01:25:44,13,10,1, 12.0,1,1, 7.487, 10380.752, 549.484, 53076.149 25/11/07,01:25:44,14,10,1, 12.0,1,1, 7.487, 10380.767, 549.489, 53076.146 25/11/07,01:25:44,15,10,1, 12.0,1,1, 7.487, 10380.764, 549.500, 53076.086 25/11/07,01:25:44,16,10,1, 12.0,1,1, 7.487, 10380.776, 549.492, 53076.079 25/11/07,01:25:44,17,10,1, 12.0,1,1, 7.487, 10380.787, 549.496, 53076.119 25/11/07,01:25:44,18,10,1, 12.0,1,1, 7.487, 10380.808, 549.522, 53076.029 25/11/07,01:25:44,19,10,1, 12.0,1,1, 7.487, 10380.784, 549.513, 53076.102 25/11/07,01:25:45,00,10,1, 11.9,1,1, 7.485, 10380.778, 549.513, 53076.102 25/11/07,01:25:45,01,10,1, 11.9,1,1, 7.485, 10380.810, 549.514, 53076.097 25/11/07,01:25:45,02,10,1, 11.9,1,1, 7.485, 10380.818, 549.512, 53076.092 25/11/07,01:25:45,03,10,1, 11.9,1,1, 7.485, 10380.802, 549.523, 53076.110 25/11/07,01:25:45,04,10,1, 11.9,1,1, 7.485, 10380.816, 549.534, 53076.094 25/11/07,01:25:45,05,10,1, 11.9,1,1, 7.485, 10380.826, 549.514, 53076.058 25/11/07,01:25:45,06,10,1, 11.9,1,1, 7.485, 10380.827, 549.561, 53076.110 25/11/07,01:25:45,07,10,1, 11.9,1,1, 7.485, 10380.861, 549.543, 53075.968 25/11/07,01:25:45,08,10,1, 11.9,1,1, 7.485, 10380.859, 549.528, 53076.042 25/11/07,01:25:45,09,10,1, 11.9,1,1, 7.485, 10380.854, 549.559, 53076.076 25/11/07,01:25:45,10,10,1, 11.9,1,1, 7.485, 10380.885, 549.546, 53076.050 25/11/07,01:25:45,11,10,1, 11.9,1,1, 7.485, 10380.845, 549.565, 53076.020 25/11/07,01:25:45,12,10,1, 11.9,1,1, 7.485, 10380.875, 549.550, 53076.036 25/11/07,01:25:45,13,10,1, 11.9,1,1, 7.485, 10380.897, 549.570, 53076.037 25/11/07,01:25:45,14,10,1, 11.9,1,1, 7.485, 10380.846, 549.561, 53075.980 25/11/07,01:25:45,15,10,1, 11.9,1,1, 7.485, 10380.894, 549.570, 53076.003 25/11/07,01:25:45,16,10,1, 11.9,1,1, 7.485, 10380.890, 549.578, 53076.032 25/11/07,01:25:45,17,10,1, 11.9,1,1, 7.485, 10380.915, 549.566, 53076.018 25/11/07,01:25:45,18,10,1, 11.9,1,1, 7.485, 10380.930, 549.588, 53076.010 25/11/07,01:25:45,19,10,1, 11.9,1,1, 7.485, 10380.943, 549.581, 53076.008 25/11/07,01:25:46,00,10,1, 11.9,1,1, 7.480, 10380.937, 549.581, 53076.008 25/11/07,01:25:46,01,10,1, 11.9,1,1, 7.480, 10380.958, 549.565, 53075.973 25/11/07,01:25:46,02,10,1, 11.9,1,1, 7.480, 10380.965, 549.607, 53075.954 25/11/07,01:25:46,03,10,1, 11.9,1,1, 7.480, 10380.941, 549.605, 53076.017 25/11/07,01:25:46,04,10,1, 11.9,1,1, 7.480, 10380.969, 549.627, 53076.053 25/11/07,01:25:46,05,10,1, 11.9,1,1, 7.480, 10380.984, 549.618, 53075.972 25/11/07,01:25:46,06,10,1, 11.9,1,1, 7.480, 10380.993, 549.625, 53076.033 25/11/07,01:25:46,07,10,1, 11.9,1,1, 7.480, 10381.007, 549.605, 53075.964 25/11/07,01:25:46,08,10,1, 11.9,1,1, 7.480, 10381.000, 549.624, 53075.995 25/11/07,01:25:46,09,10,1, 11.9,1,1, 7.480, 10381.003, 549.627, 53075.942 25/11/07,01:25:46,10,10,1, 11.9,1,1, 7.480, 10381.015, 549.644, 53076.002 25/11/07,01:25:46,11,10,1, 11.9,1,1, 7.480, 10381.022, 549.632, 53075.939 25/11/07,01:25:46,12,10,1, 11.9,1,1, 7.480, 10381.022, 549.600, 53075.925 25/11/07,01:25:46,13,10,1, 11.9,1,1, 7.480, 10381.024, 549.648, 53075.986 25/11/07,01:25:46,14,10,1, 11.9,1,1, 7.480, 10381.056, 549.639, 53075.968 25/11/07,01:25:46,15,10,1, 11.9,1,1, 7.480, 10381.019, 549.671, 53075.943 25/11/07,01:25:46,16,10,1, 11.9,1,1, 7.480, 10381.063, 549.660, 53075.948 25/11/07,01:25:46,17,10,1, 11.9,1,1, 7.480, 10381.062, 549.682, 53075.986 25/11/07,01:25:46,18,10,1, 11.9,1,1, 7.480, 10381.062, 549.673, 53075.930 25/11/07,01:25:46,19,10,1, 11.9,1,1, 7.480, 10381.054, 549.677, 53075.910 25/11/07,01:25:47,00,09,1, 11.9,1,1, 7.481, 10381.054, 549.677, 53075.910 25/11/07,01:25:47,01,09,1, 11.9,1,1, 7.481, 10381.067, 549.699, 53075.878 25/11/07,01:25:47,02,09,1, 11.9,1,1, 7.481, 10381.091, 549.693, 53075.974 25/11/07,01:25:47,03,09,1, 11.9,1,1, 7.481, 10381.092, 549.705, 53075.921 25/11/07,01:25:47,04,09,1, 11.9,1,1, 7.481, 10381.092, 549.697, 53075.919 25/11/07,01:25:47,05,09,1, 11.9,1,1, 7.481, 10381.088, 549.691, 53075.921 25/11/07,01:25:47,06,09,1, 11.9,1,1, 7.481, 10381.113, 549.704, 53075.910 25/11/07,01:25:47,07,09,1, 11.9,1,1, 7.481, 10381.099, 549.700, 53075.879 25/11/07,01:25:47,08,09,1, 11.9,1,1, 7.481, 10381.090, 549.730, 53075.938 25/11/07,01:25:47,09,09,1, 11.9,1,1, 7.481, 10381.118, 549.725, 53076.089 25/11/07,01:25:47,10,09,1, 11.9,1,1, 7.481, 10381.149, 549.736, 53075.820 25/11/07,01:25:47,11,09,1, 11.9,1,1, 7.481, 10381.160, 549.729, 53075.866 25/11/07,01:25:47,12,09,1, 11.9,1,1, 7.481, 10381.135, 549.744, 53075.810 25/11/07,01:25:47,13,09,1, 11.9,1,1, 7.481, 10381.148, 549.761, 53075.951 25/11/07,01:25:47,14,09,1, 11.9,1,1, 7.481, 10381.134, 549.780, 53075.862 25/11/07,01:25:47,15,09,1, 11.9,1,1, 7.481, 10381.130, 549.778, 53075.959 25/11/07,01:25:47,16,09,1, 11.9,1,1, 7.481, 10381.112, 549.778, 53075.890 25/11/07,01:25:47,17,09,1, 11.9,1,1, 7.481, 10381.133, 549.777, 53075.887 25/11/07,01:25:47,18,09,1, 11.9,1,1, 7.481, 10381.134, 549.785, 53075.924 25/11/07,01:25:47,19,09,1, 11.9,1,1, 7.481, 10381.143, 549.798, 53075.924 25/11/07,01:25:48,00,09,1, 11.9,1,1, 7.484, 10381.137, 549.798, 53075.924 25/11/07,01:25:48,01,09,1, 11.9,1,1, 7.484, 10381.153, 549.844, 53075.886 25/11/07,01:25:48,02,09,1, 11.9,1,1, 7.484, 10381.134, 549.851, 53075.820 25/11/07,01:25:48,03,09,1, 11.9,1,1, 7.484, 10381.148, 549.841, 53075.908 25/11/07,01:25:48,04,09,1, 11.9,1,1, 7.484, 10381.152, 549.848, 53075.849 25/11/07,01:25:48,05,09,1, 11.9,1,1, 7.484, 10381.142, 549.848, 53075.817 25/11/07,01:25:48,06,09,1, 11.9,1,1, 7.484, 10381.136, 549.824, 53075.828 25/11/07,01:25:48,07,09,1, 11.9,1,1, 7.484, 10381.121, 549.826, 53075.824 25/11/07,01:25:48,08,09,1, 11.9,1,1, 7.484, 10381.108, 549.874, 53075.837 25/11/07,01:25:48,09,09,1, 11.9,1,1, 7.484, 10381.124, 549.852, 53075.869 25/11/07,01:25:48,10,09,1, 11.9,1,1, 7.484, 10381.112, 549.876, 53075.837 25/11/07,01:25:48,11,09,1, 11.9,1,1, 7.484, 10381.118, 549.847, 53075.833 25/11/07,01:25:48,12,09,1, 11.9,1,1, 7.484, 10381.122, 549.872, 53075.814 25/11/07,01:25:48,13,09,1, 11.9,1,1, 7.484, 10381.130, 549.863, 53075.802 25/11/07,01:25:48,14,09,1, 11.9,1,1, 7.484, 10381.120, 549.894, 53075.907 25/11/07,01:25:48,15,09,1, 11.9,1,1, 7.484, 10381.094, 549.880, 53075.819 25/11/07,01:25:48,16,09,1, 11.9,1,1, 7.484, 10381.091, 549.889, 53075.894 25/11/07,01:25:48,17,09,1, 11.9,1,1, 7.484, 10381.105, 549.902, 53075.835 25/11/07,01:25:48,18,09,1, 11.9,1,1, 7.484, 10381.091, 549.883, 53075.842 25/11/07,01:25:48,19,09,1, 11.9,1,1, 7.484, 10381.089, 549.921, 53075.784 25/11/07,01:25:49,00,10,1, 11.9,1,1, 7.483, 10381.087, 549.921, 53075.784 25/11/07,01:25:49,01,10,1, 11.9,1,1, 7.483, 10381.076, 549.924, 53075.797 25/11/07,01:25:49,02,10,1, 11.9,1,1, 7.483, 10381.068, 549.930, 53075.864 25/11/07,01:25:49,03,10,1, 11.9,1,1, 7.483, 10381.059, 549.932, 53075.791 25/11/07,01:25:49,04,10,1, 11.9,1,1, 7.483, 10381.049, 549.954, 53075.830 25/11/07,01:25:49,05,10,1, 11.9,1,1, 7.483, 10381.038, 549.953, 53075.857 25/11/07,01:25:49,06,10,1, 11.9,1,1, 7.483, 10381.042, 549.925, 53075.777 25/11/07,01:25:49,07,10,1, 11.9,1,1, 7.483, 10380.993, 549.929, 53075.820 25/11/07,01:25:49,08,10,1, 11.9,1,1, 7.483, 10380.998, 549.960, 53075.750 25/11/07,01:25:49,09,10,1, 11.9,1,1, 7.483, 10380.998, 549.963, 53075.728 25/11/07,01:25:49,10,10,1, 11.9,1,1, 7.483, 10380.970, 549.974, 53075.767 25/11/07,01:25:49,11,10,1, 11.9,1,1, 7.483, 10380.990, 549.970, 53075.703 25/11/07,01:25:49,12,10,1, 11.9,1,1, 7.483, 10380.960, 549.979, 53075.739 25/11/07,01:25:49,13,10,1, 11.9,1,1, 7.483, 10380.971, 549.989, 53075.820 25/11/07,01:25:49,14,10,1, 11.9,1,1, 7.483, 10380.951, 549.999, 53075.764 25/11/07,01:25:49,15,10,1, 11.9,1,1, 7.483, 10380.977, 550.031, 53075.854 25/11/07,01:25:49,16,10,1, 11.9,1,1, 7.483, 10380.961, 550.023, 53075.790 25/11/07,01:25:49,17,10,1, 11.9,1,1, 7.483, 10380.947, 550.020, 53075.769 25/11/07,01:25:49,18,10,1, 11.9,1,1, 7.483, 10380.939, 550.025, 53075.771 25/11/07,01:25:49,19,10,1, 11.9,1,1, 7.483, 10380.920, 550.007, 53075.758 25/11/07,01:25:50,00,10,1, 12.0,1,1, 7.482, 10380.920, 550.007, 53075.758 25/11/07,01:25:50,01,10,1, 12.0,1,1, 7.482, 10380.894, 550.027, 53075.812 25/11/07,01:25:50,02,10,1, 12.0,1,1, 7.482, 10380.900, 550.044, 53075.723 25/11/07,01:25:50,03,10,1, 12.0,1,1, 7.482, 10380.886, 550.055, 53075.728 25/11/07,01:25:50,04,10,1, 12.0,1,1, 7.482, 10380.883, 550.059, 53075.734 25/11/07,01:25:50,05,10,1, 12.0,1,1, 7.482, 10380.853, 550.063, 53075.819 25/11/07,01:25:50,06,10,1, 12.0,1,1, 7.482, 10380.855, 550.078, 53075.852 25/11/07,01:25:50,07,10,1, 12.0,1,1, 7.482, 10380.842, 550.087, 53075.809 25/11/07,01:25:50,08,10,1, 12.0,1,1, 7.482, 10380.810, 550.071, 53075.794 25/11/07,01:25:50,09,10,1, 12.0,1,1, 7.482, 10380.834, 550.099, 53075.819 25/11/07,01:25:50,10,10,1, 12.0,1,1, 7.482, 10380.796, 550.087, 53075.755 25/11/07,01:25:50,11,10,1, 12.0,1,1, 7.482, 10380.786, 550.098, 53075.781 25/11/07,01:25:50,12,10,1, 12.0,1,1, 7.482, 10380.773, 550.118, 53075.860 25/11/07,01:25:50,13,10,1, 12.0,1,1, 7.482, 10380.761, 550.114, 53075.793 25/11/07,01:25:50,14,10,1, 12.0,1,1, 7.482, 10380.757, 550.116, 53075.774 25/11/07,01:25:50,15,10,1, 12.0,1,1, 7.482, 10380.764, 550.133, 53075.780 25/11/07,01:25:50,16,10,1, 12.0,1,1, 7.482, 10380.759, 550.123, 53075.743 25/11/07,01:25:50,17,10,1, 12.0,1,1, 7.482, 10380.722, 550.143, 53075.758 25/11/07,01:25:50,18,10,1, 12.0,1,1, 7.482, 10380.720, 550.140, 53075.770 25/11/07,01:25:50,19,10,1, 12.0,1,1, 7.482, 10380.705, 550.138, 53075.785 25/11/07,01:25:51,00,10,1, 11.9,1,1, 7.484, 10380.703, 550.138, 53075.785 25/11/07,01:25:51,01,10,1, 11.9,1,1, 7.484, 10380.694, 550.125, 53075.691 25/11/07,01:25:51,02,10,1, 11.9,1,1, 7.484, 10380.693, 550.165, 53075.761 25/11/07,01:25:51,03,10,1, 11.9,1,1, 7.484, 10380.661, 550.156, 53075.673 25/11/07,01:25:51,04,10,1, 11.9,1,1, 7.484, 10380.688, 550.159, 53075.660 25/11/07,01:25:51,05,10,1, 11.9,1,1, 7.484, 10380.617, 550.174, 53075.782 25/11/07,01:25:51,06,10,1, 11.9,1,1, 7.484, 10380.621, 550.181, 53075.717 25/11/07,01:25:51,07,10,1, 11.9,1,1, 7.484, 10380.627, 550.206, 53075.763 25/11/07,01:25:51,08,10,1, 11.9,1,1, 7.484, 10380.615, 550.197, 53075.749 25/11/07,01:25:51,09,10,1, 11.9,1,1, 7.484, 10380.597, 550.211, 53075.691 25/11/07,01:25:51,10,10,1, 11.9,1,1, 7.484, 10380.586, 550.222, 53075.710 25/11/07,01:25:51,11,10,1, 11.9,1,1, 7.484, 10380.569, 550.218, 53075.742 25/11/07,01:25:51,12,10,1, 11.9,1,1, 7.484, 10380.569, 550.227, 53075.713 25/11/07,01:25:51,13,10,1, 11.9,1,1, 7.484, 10380.555, 550.244, 53075.734 25/11/07,01:25:51,14,10,1, 11.9,1,1, 7.484, 10380.563, 550.233, 53075.770 25/11/07,01:25:51,15,10,1, 11.9,1,1, 7.484, 10380.556, 550.234, 53075.531 25/11/07,01:25:51,16,10,1, 11.9,1,1, 7.484, 10380.518, 550.248, 53075.706 25/11/07,01:25:51,17,10,1, 11.9,1,1, 7.484, 10380.517, 550.274, 53075.761 25/11/07,01:25:51,18,10,1, 11.9,1,1, 7.484, 10380.534, 550.280, 53075.695 25/11/07,01:25:51,19,10,1, 11.9,1,1, 7.484, 10380.489, 550.289, 53075.767 25/11/07,01:25:52,00,10,1, 11.9,1,1, 7.484, 10380.486, 550.289, 53075.767 25/11/07,01:25:52,01,10,1, 11.9,1,1, 7.484, 10380.491, 550.303, 53075.696 25/11/07,01:25:52,02,10,1, 11.9,1,1, 7.484, 10380.488, 550.308, 53075.717 25/11/07,01:25:52,03,10,1, 11.9,1,1, 7.484, 10380.483, 550.316, 53075.754 25/11/07,01:25:52,04,10,1, 11.9,1,1, 7.484, 10380.499, 550.323, 53075.680 25/11/07,01:25:52,05,10,1, 11.9,1,1, 7.484, 10380.493, 550.349, 53075.733 25/11/07,01:25:52,06,10,1, 11.9,1,1, 7.484, 10380.460, 550.363, 53075.762 25/11/07,01:25:52,07,10,1, 11.9,1,1, 7.484, 10380.466, 550.341, 53075.704 25/11/07,01:25:52,08,10,1, 11.9,1,1, 7.484, 10380.466, 550.355, 53075.800 25/11/07,01:25:52,09,10,1, 11.9,1,1, 7.484, 10380.462, 550.359, 53075.745 25/11/07,01:25:52,10,10,1, 11.9,1,1, 7.484, 10380.462, 550.369, 53075.799 25/11/07,01:25:52,11,10,1, 11.9,1,1, 7.484, 10380.413, 550.397, 53075.772 25/11/07,01:25:52,12,10,1, 11.9,1,1, 7.484, 10380.464, 550.396, 53075.703 25/11/07,01:25:52,13,10,1, 11.9,1,1, 7.484, 10380.439, 550.415, 53075.756 25/11/07,01:25:52,14,10,1, 11.9,1,1, 7.484, 10380.438, 550.437, 53075.678 25/11/07,01:25:52,15,10,1, 11.9,1,1, 7.484, 10380.410, 550.450, 53075.734 25/11/07,01:25:52,16,10,1, 11.9,1,1, 7.484, 10380.415, 550.438, 53075.660 25/11/07,01:25:52,17,10,1, 11.9,1,1, 7.484, 10380.425, 550.457, 53075.719 25/11/07,01:25:52,18,10,1, 11.9,1,1, 7.484, 10380.419, 550.471, 53075.747 25/11/07,01:25:52,19,10,1, 11.9,1,1, 7.484, 10380.418, 550.467, 53075.662 25/11/07,01:25:53,00,10,1, 11.8,1,1, 7.483, 10380.411, 550.467, 53075.662 25/11/07,01:25:53,01,10,1, 11.8,1,1, 7.483, 10380.405, 550.489, 53075.742 25/11/07,01:25:53,02,10,1, 11.8,1,1, 7.483, 10380.396, 550.497, 53075.721 25/11/07,01:25:53,03,10,1, 11.8,1,1, 7.483, 10380.386, 550.505, 53075.759 25/11/07,01:25:53,04,10,1, 11.8,1,1, 7.483, 10380.429, 550.512, 53075.713 25/11/07,01:25:53,05,10,1, 11.8,1,1, 7.483, 10380.374, 550.531, 53075.787 25/11/07,01:25:53,06,10,1, 11.8,1,1, 7.483, 10380.381, 550.524, 53075.688 25/11/07,01:25:53,07,10,1, 11.8,1,1, 7.483, 10380.379, 550.532, 53075.733 25/11/07,01:25:53,08,10,1, 11.8,1,1, 7.483, 10380.360, 550.571, 53075.752 25/11/07,01:25:53,09,10,1, 11.8,1,1, 7.483, 10380.356, 550.569, 53075.731 25/11/07,01:25:53,10,10,1, 11.8,1,1, 7.483, 10380.350, 550.581, 53075.751 25/11/07,01:25:53,11,10,1, 11.8,1,1, 7.483, 10380.362, 550.590, 53075.791 25/11/07,01:25:53,12,10,1, 11.8,1,1, 7.483, 10380.358, 550.603, 53075.742 25/11/07,01:25:53,13,10,1, 11.8,1,1, 7.483, 10380.353, 550.588, 53075.776 25/11/07,01:25:53,14,10,1, 11.8,1,1, 7.483, 10380.341, 550.609, 53075.680 25/11/07,01:25:53,15,10,1, 11.8,1,1, 7.483, 10380.366, 550.614, 53075.693 25/11/07,01:25:53,16,10,1, 11.8,1,1, 7.483, 10380.350, 550.640, 53075.752 25/11/07,01:25:53,17,10,1, 11.8,1,1, 7.483, 10380.332, 550.646, 53075.713 25/11/07,01:25:53,18,10,1, 11.8,1,1, 7.483, 10380.349, 550.643, 53075.804 25/11/07,01:25:53,19,10,1, 11.8,1,1, 7.483, 10380.335, 550.650, 53075.713 25/11/07,01:25:54,00,10,1, 11.9,1,1, 7.485, 10380.328, 550.650, 53075.713 25/11/07,01:25:54,01,10,1, 11.9,1,1, 7.485, 10380.340, 550.645, 53075.761 25/11/07,01:25:54,02,10,1, 11.9,1,1, 7.485, 10380.356, 550.693, 53075.791 25/11/07,01:25:54,03,10,1, 11.9,1,1, 7.485, 10380.325, 550.686, 53075.735 25/11/07,01:25:54,04,10,1, 11.9,1,1, 7.485, 10380.332, 550.690, 53075.692 25/11/07,01:25:54,05,10,1, 11.9,1,1, 7.485, 10380.350, 550.709, 53075.733 25/11/07,01:25:54,06,10,1, 11.9,1,1, 7.485, 10380.322, 550.709, 53075.701 25/11/07,01:25:54,07,10,1, 11.9,1,1, 7.485, 10380.322, 550.725, 53075.731 25/11/07,01:25:54,08,10,1, 11.9,1,1, 7.485, 10380.352, 550.727, 53075.688 25/11/07,01:25:54,09,10,1, 11.9,1,1, 7.485, 10380.307, 550.729, 53075.663 25/11/07,01:25:54,10,10,1, 11.9,1,1, 7.485, 10380.301, 550.764, 53075.684 25/11/07,01:25:54,11,10,1, 11.9,1,1, 7.485, 10380.313, 550.765, 53075.698 25/11/07,01:25:54,12,10,1, 11.9,1,1, 7.485, 10380.312, 550.764, 53075.689 25/11/07,01:25:54,13,10,1, 11.9,1,1, 7.485, 10380.318, 550.750, 53075.666 25/11/07,01:25:54,14,10,1, 11.9,1,1, 7.485, 10380.319, 550.781, 53075.723 25/11/07,01:25:54,15,10,1, 11.9,1,1, 7.485, 10380.305, 550.789, 53075.708 25/11/07,01:25:54,16,10,1, 11.9,1,1, 7.485, 10380.320, 550.751, 53075.702 25/11/07,01:25:54,17,10,1, 11.9,1,1, 7.485, 10380.312, 550.799, 53075.712 25/11/07,01:25:54,18,10,1, 11.9,1,1, 7.485, 10380.312, 550.789, 53075.699 25/11/07,01:25:54,19,10,1, 11.9,1,1, 7.485, 10380.304, 550.799, 53075.671 25/11/07,01:25:55,00,10,1, 11.9,1,1, 7.482, 10380.303, 550.799, 53075.671 25/11/07,01:25:55,01,10,1, 11.9,1,1, 7.482, 10380.287, 550.830, 53075.739 25/11/07,01:25:55,02,10,1, 11.9,1,1, 7.482, 10380.267, 550.829, 53075.742 25/11/07,01:25:55,03,10,1, 11.9,1,1, 7.482, 10380.263, 550.819, 53075.717 25/11/07,01:25:55,04,10,1, 11.9,1,1, 7.482, 10380.258, 550.824, 53075.736 25/11/07,01:25:55,05,10,1, 11.9,1,1, 7.482, 10380.268, 550.830, 53075.606 25/11/07,01:25:55,06,10,1, 11.9,1,1, 7.482, 10380.237, 550.824, 53075.693 25/11/07,01:25:55,07,10,1, 11.9,1,1, 7.482, 10380.212, 550.832, 53075.676 25/11/07,01:25:55,08,10,1, 11.9,1,1, 7.482, 10380.238, 550.858, 53075.669 25/11/07,01:25:55,09,10,1, 11.9,1,1, 7.482, 10380.225, 550.851, 53075.649 25/11/07,01:25:55,10,10,1, 11.9,1,1, 7.482, 10380.235, 550.847, 53075.625 25/11/07,01:25:55,11,10,1, 11.9,1,1, 7.482, 10380.213, 550.875, 53075.688 25/11/07,01:25:55,12,10,1, 11.9,1,1, 7.482, 10380.216, 550.881, 53075.660 25/11/07,01:25:55,13,10,1, 11.9,1,1, 7.482, 10380.195, 550.880, 53075.680 25/11/07,01:25:55,14,10,1, 11.9,1,1, 7.482, 10380.205, 550.905, 53075.674 25/11/07,01:25:55,15,10,1, 11.9,1,1, 7.482, 10380.188, 550.909, 53075.621 25/11/07,01:25:55,16,10,1, 11.9,1,1, 7.482, 10380.189, 550.910, 53075.694 25/11/07,01:25:55,17,10,1, 11.9,1,1, 7.482, 10380.168, 550.899, 53075.630 25/11/07,01:25:55,18,10,1, 11.9,1,1, 7.482, 10380.181, 550.905, 53075.595 25/11/07,01:25:55,19,10,1, 11.9,1,1, 7.482, 10380.175, 550.924, 53075.711 25/11/07,01:25:56,00,10,1, 11.9,1,1, 7.484, 10380.169, 550.924, 53075.711 25/11/07,01:25:56,01,10,1, 11.9,1,1, 7.484, 10380.142, 550.921, 53075.565 25/11/07,01:25:56,02,10,1, 11.9,1,1, 7.484, 10380.142, 550.921, 53075.620 25/11/07,01:25:56,03,10,1, 11.9,1,1, 7.484, 10380.143, 550.913, 53075.599 25/11/07,01:25:56,04,10,1, 11.9,1,1, 7.484, 10380.137, 550.927, 53075.647 25/11/07,01:25:56,05,10,1, 11.9,1,1, 7.484, 10380.120, 550.918, 53075.626 25/11/07,01:25:56,06,10,1, 11.9,1,1, 7.484, 10380.111, 550.931, 53075.630 25/11/07,01:25:56,07,10,1, 11.9,1,1, 7.484, 10380.094, 550.952, 53075.615 25/11/07,01:25:56,08,10,1, 11.9,1,1, 7.484, 10380.116, 550.951, 53075.624 25/11/07,01:25:56,09,10,1, 11.9,1,1, 7.484, 10380.076, 550.953, 53075.616 25/11/07,01:25:56,10,10,1, 11.9,1,1, 7.484, 10380.112, 550.964, 53075.657 25/11/07,01:25:56,11,10,1, 11.9,1,1, 7.484, 10380.090, 550.947, 53075.658 25/11/07,01:25:56,12,10,1, 11.9,1,1, 7.484, 10380.050, 550.971, 53075.720 25/11/07,01:25:56,13,10,1, 11.9,1,1, 7.484, 10380.087, 550.969, 53075.678 25/11/07,01:25:56,14,10,1, 11.9,1,1, 7.484, 10380.077, 550.963, 53075.628 25/11/07,01:25:56,15,10,1, 11.9,1,1, 7.484, 10380.047, 550.949, 53075.666 25/11/07,01:25:56,16,10,1, 11.9,1,1, 7.484, 10380.049, 550.946, 53075.595 25/11/07,01:25:56,17,10,1, 11.9,1,1, 7.484, 10380.041, 550.962, 53075.640 25/11/07,01:25:56,18,10,1, 11.9,1,1, 7.484, 10380.019, 550.947, 53075.630 25/11/07,01:25:56,19,10,1, 11.9,1,1, 7.484, 10380.024, 550.952, 53075.605 25/11/07,01:25:57,00,10,1, 11.9,1,1, 7.485, 10380.019, 550.952, 53075.605 25/11/07,01:25:57,01,10,1, 11.9,1,1, 7.485, 10380.005, 550.973, 53075.619 25/11/07,01:25:57,02,10,1, 11.9,1,1, 7.485, 10379.995, 550.964, 53075.662 25/11/07,01:25:57,03,10,1, 11.9,1,1, 7.485, 10380.016, 550.979, 53075.642 25/11/07,01:25:57,04,10,1, 11.9,1,1, 7.485, 10379.973, 550.946, 53075.592 25/11/07,01:25:57,05,10,1, 11.9,1,1, 7.485, 10379.979, 550.952, 53075.583 25/11/07,01:25:57,06,10,1, 11.9,1,1, 7.485, 10379.973, 550.966, 53075.681 25/11/07,01:25:57,07,10,1, 11.9,1,1, 7.485, 10379.964, 550.953, 53075.547 25/11/07,01:25:57,08,10,1, 11.9,1,1, 7.485, 10379.968, 550.952, 53075.663 25/11/07,01:25:57,09,10,1, 11.9,1,1, 7.485, 10379.967, 550.976, 53075.680 25/11/07,01:25:57,10,10,1, 11.9,1,1, 7.485, 10379.952, 550.954, 53075.600 25/11/07,01:25:57,11,10,1, 11.9,1,1, 7.485, 10379.949, 550.945, 53075.585 25/11/07,01:25:57,12,10,1, 11.9,1,1, 7.485, 10379.934, 550.978, 53075.626 25/11/07,01:25:57,13,10,1, 11.9,1,1, 7.485, 10379.949, 550.954, 53075.657 25/11/07,01:25:57,14,10,1, 11.9,1,1, 7.485, 10379.926, 550.953, 53075.637 25/11/07,01:25:57,15,10,1, 11.9,1,1, 7.485, 10379.890, 550.939, 53075.442 25/11/07,01:25:57,16,10,1, 11.9,1,1, 7.485, 10379.948, 550.957, 53075.552 25/11/07,01:25:57,17,10,1, 11.9,1,1, 7.485, 10379.908, 550.963, 53075.637 25/11/07,01:25:57,18,10,1, 11.9,1,1, 7.485, 10379.887, 550.957, 53075.574 25/11/07,01:25:57,19,10,1, 11.9,1,1, 7.485, 10379.900, 550.966, 53075.619 25/11/07,01:25:58,00,09,1, 11.8,1,1, 7.486, 10379.894, 550.966, 53075.619 25/11/07,01:25:58,01,09,1, 11.8,1,1, 7.486, 10379.911, 550.961, 53075.591 25/11/07,01:25:58,02,09,1, 11.8,1,1, 7.486, 10379.902, 550.938, 53075.676 25/11/07,01:25:58,03,09,1, 11.8,1,1, 7.486, 10379.892, 550.938, 53075.594 25/11/07,01:25:58,04,09,1, 11.8,1,1, 7.486, 10379.876, 550.937, 53075.563 25/11/07,01:25:58,05,09,1, 11.8,1,1, 7.486, 10379.889, 550.951, 53075.524 25/11/07,01:25:58,06,09,1, 11.8,1,1, 7.486, 10379.879, 550.961, 53075.626 25/11/07,01:25:58,07,09,1, 11.8,1,1, 7.486, 10379.878, 550.935, 53075.525 25/11/07,01:25:58,08,09,1, 11.8,1,1, 7.486, 10379.870, 550.945, 53075.556 25/11/07,01:25:58,09,09,1, 11.8,1,1, 7.486, 10379.834, 550.947, 53075.563 25/11/07,01:25:58,10,09,1, 11.8,1,1, 7.486, 10379.839, 550.928, 53075.503 25/11/07,01:25:58,11,09,1, 11.8,1,1, 7.486, 10379.871, 550.935, 53075.575 25/11/07,01:25:58,12,09,1, 11.8,1,1, 7.486, 10379.850, 550.909, 53075.542 25/11/07,01:25:58,13,09,1, 11.8,1,1, 7.486, 10379.862, 550.911, 53075.568 25/11/07,01:25:58,14,09,1, 11.8,1,1, 7.486, 10379.861, 550.931, 53075.557 25/11/07,01:25:58,15,09,1, 11.8,1,1, 7.486, 10379.837, 550.908, 53075.544 25/11/07,01:25:58,16,09,1, 11.8,1,1, 7.486, 10379.849, 550.924, 53075.515 25/11/07,01:25:58,17,09,1, 11.8,1,1, 7.486, 10379.852, 550.927, 53075.531 25/11/07,01:25:58,18,09,1, 11.8,1,1, 7.486, 10379.843, 550.917, 53075.541 25/11/07,01:25:58,19,09,1, 11.8,1,1, 7.486, 10379.857, 550.903, 53075.476 25/11/07,01:25:59,00,10,1, 11.9,1,1, 7.481, 10379.852, 550.903, 53075.476 25/11/07,01:25:59,01,10,1, 11.9,1,1, 7.481, 10379.861, 550.903, 53075.443 25/11/07,01:25:59,02,10,1, 11.9,1,1, 7.481, 10379.848, 550.922, 53075.505 25/11/07,01:25:59,03,10,1, 11.9,1,1, 7.481, 10379.866, 550.899, 53075.490 25/11/07,01:25:59,04,10,1, 11.9,1,1, 7.481, 10379.854, 550.900, 53075.546 25/11/07,01:25:59,05,10,1, 11.9,1,1, 7.481, 10379.856, 550.911, 53075.545 25/11/07,01:25:59,06,10,1, 11.9,1,1, 7.481, 10379.877, 550.907, 53075.446 25/11/07,01:25:59,07,10,1, 11.9,1,1, 7.481, 10379.882, 550.870, 53075.462 25/11/07,01:25:59,08,10,1, 11.9,1,1, 7.481, 10379.855, 550.879, 53075.456 25/11/07,01:25:59,09,10,1, 11.9,1,1, 7.481, 10379.883, 550.896, 53075.540 25/11/07,01:25:59,10,10,1, 11.9,1,1, 7.481, 10379.870, 550.871, 53075.418 25/11/07,01:25:59,11,10,1, 11.9,1,1, 7.481, 10379.876, 550.867, 53075.493 25/11/07,01:25:59,12,10,1, 11.9,1,1, 7.481, 10379.881, 550.870, 53075.455 25/11/07,01:25:59,13,10,1, 11.9,1,1, 7.481, 10379.871, 550.880, 53075.502 25/11/07,01:25:59,14,10,1, 11.9,1,1, 7.481, 10379.898, 550.884, 53075.465 25/11/07,01:25:59,15,10,1, 11.9,1,1, 7.481, 10379.892, 550.869, 53075.520 25/11/07,01:25:59,16,10,1, 11.9,1,1, 7.481, 10379.872, 550.864, 53075.441 25/11/07,01:25:59,17,10,1, 11.9,1,1, 7.481, 10379.897, 550.872, 53075.393 25/11/07,01:25:59,18,10,1, 11.9,1,1, 7.481, 10379.891, 550.865, 53075.448 25/11/07,01:25:59,19,10,1, 11.9,1,1, 7.481, 10379.898, 550.872, 53075.465 25/11/07,01:26:00,00,10,1, 12.0,1,1, 7.482, 10379.894, 550.872, 53075.465 25/11/07,01:26:00,01,10,1, 12.0,1,1, 7.482, 10379.897, 550.847, 53075.459 25/11/07,01:26:00,02,10,1, 12.0,1,1, 7.482, 10379.896, 550.845, 53075.368 25/11/07,01:26:00,03,10,1, 12.0,1,1, 7.482, 10379.896, 550.831, 53075.406 25/11/07,01:26:00,04,10,1, 12.0,1,1, 7.482, 10379.888, 550.818, 53075.400 25/11/07,01:26:00,05,10,1, 12.0,1,1, 7.482, 10379.914, 550.803, 53075.373 25/11/07,01:26:00,06,10,1, 12.0,1,1, 7.482, 10379.926, 550.819, 53075.357 25/11/07,01:26:00,07,10,1, 12.0,1,1, 7.482, 10379.905, 550.837, 53075.348 25/11/07,01:26:00,08,10,1, 12.0,1,1, 7.482, 10379.930, 550.812, 53075.377 25/11/07,01:26:00,09,10,1, 12.0,1,1, 7.482, 10379.926, 550.798, 53075.368 25/11/07,01:26:00,10,10,1, 12.0,1,1, 7.482, 10379.945, 550.792, 53075.329 25/11/07,01:26:00,11,10,1, 12.0,1,1, 7.482, 10379.918, 550.806, 53075.381 25/11/07,01:26:00,12,10,1, 12.0,1,1, 7.482, 10379.936, 550.791, 53075.376 25/11/07,01:26:00,13,10,1, 12.0,1,1, 7.482, 10379.949, 550.776, 53075.348 25/11/07,01:26:00,14,10,1, 12.0,1,1, 7.482, 10379.936, 550.799, 53075.327 25/11/07,01:26:00,15,10,1, 12.0,1,1, 7.482, 10379.961, 550.764, 53075.366 25/11/07,01:26:00,16,10,1, 12.0,1,1, 7.482, 10379.963, 550.768, 53075.312 25/11/07,01:26:00,17,10,1, 12.0,1,1, 7.482, 10379.977, 550.774, 53075.389 25/11/07,01:26:00,18,10,1, 12.0,1,1, 7.482, 10379.974, 550.756, 53075.315 25/11/07,01:26:00,19,10,1, 12.0,1,1, 7.482, 10379.969, 550.764, 53075.350 25/11/07,01:26:01,00,09,1, 11.9,1,1, 7.484, 10379.961, 550.764, 53075.350 25/11/07,01:26:01,01,09,1, 11.9,1,1, 7.484, 10379.987, 550.750, 53075.311 25/11/07,01:26:01,02,09,1, 11.9,1,1, 7.484, 10379.990, 550.738, 53075.280 25/11/07,01:26:01,03,09,1, 11.9,1,1, 7.484, 10379.978, 550.729, 53075.258 25/11/07,01:26:01,04,09,1, 11.9,1,1, 7.484, 10379.988, 550.719, 53075.303 25/11/07,01:26:01,05,09,1, 11.9,1,1, 7.484, 10380.004, 550.681, 53075.262 25/11/07,01:26:01,06,09,1, 11.9,1,1, 7.484, 10379.998, 550.678, 53075.291 25/11/07,01:26:01,07,09,1, 11.9,1,1, 7.484, 10380.016, 550.666, 53075.262 25/11/07,01:26:01,08,09,1, 11.9,1,1, 7.484, 10380.000, 550.685, 53075.241 25/11/07,01:26:01,09,09,1, 11.9,1,1, 7.484, 10380.019, 550.682, 53075.297 25/11/07,01:26:01,10,09,1, 11.9,1,1, 7.484, 10380.052, 550.690, 53075.236 25/11/07,01:26:01,11,09,1, 11.9,1,1, 7.484, 10380.042, 550.669, 53075.243 25/11/07,01:26:01,12,09,1, 11.9,1,1, 7.484, 10380.046, 550.643, 53075.284 25/11/07,01:26:01,13,09,1, 11.9,1,1, 7.484, 10380.069, 550.666, 53075.207 25/11/07,01:26:01,14,09,1, 11.9,1,1, 7.484, 10380.041, 550.672, 53075.228 25/11/07,01:26:01,15,09,1, 11.9,1,1, 7.484, 10380.092, 550.638, 53075.222 25/11/07,01:26:01,16,09,1, 11.9,1,1, 7.484, 10380.093, 550.626, 53075.242 25/11/07,01:26:01,17,09,1, 11.9,1,1, 7.484, 10380.084, 550.628, 53075.217 25/11/07,01:26:01,18,09,1, 11.9,1,1, 7.484, 10380.099, 550.608, 53075.211 25/11/07,01:26:01,19,09,1, 11.9,1,1, 7.484, 10380.095, 550.615, 53075.206 25/11/07,01:26:02,00,10,1, 11.9,1,1, 7.481, 10380.094, 550.615, 53075.206 25/11/07,01:26:02,01,10,1, 11.9,1,1, 7.481, 10380.134, 550.617, 53075.247 25/11/07,01:26:02,02,10,1, 11.9,1,1, 7.481, 10380.152, 550.617, 53075.204 25/11/07,01:26:02,03,10,1, 11.9,1,1, 7.481, 10380.149, 550.579, 53075.197 25/11/07,01:26:02,04,10,1, 11.9,1,1, 7.481, 10380.149, 550.614, 53075.174 25/11/07,01:26:02,05,10,1, 11.9,1,1, 7.481, 10380.158, 550.595, 53075.206 25/11/07,01:26:02,06,10,1, 11.9,1,1, 7.481, 10380.161, 550.582, 53075.187 25/11/07,01:26:02,07,10,1, 11.9,1,1, 7.481, 10380.180, 550.586, 53075.174 25/11/07,01:26:02,08,10,1, 11.9,1,1, 7.481, 10380.182, 550.566, 53075.175 25/11/07,01:26:02,09,10,1, 11.9,1,1, 7.481, 10380.194, 550.574, 53075.142 25/11/07,01:26:02,10,10,1, 11.9,1,1, 7.481, 10380.203, 550.541, 53075.143 25/11/07,01:26:02,11,10,1, 11.9,1,1, 7.481, 10380.222, 550.538, 53075.149 25/11/07,01:26:02,12,10,1, 11.9,1,1, 7.481, 10380.196, 550.546, 53075.042 25/11/07,01:26:02,13,10,1, 11.9,1,1, 7.481, 10380.249, 550.528, 53075.107 25/11/07,01:26:02,14,10,1, 11.9,1,1, 7.481, 10380.226, 550.539, 53075.019 25/11/07,01:26:02,15,10,1, 11.9,1,1, 7.481, 10380.245, 550.512, 53075.101 25/11/07,01:26:02,16,10,1, 11.9,1,1, 7.481, 10380.257, 550.512, 53075.082 25/11/07,01:26:02,17,10,1, 11.9,1,1, 7.481, 10380.276, 550.503, 53075.108 25/11/07,01:26:02,18,10,1, 11.9,1,1, 7.481, 10380.269, 550.504, 53075.095 25/11/07,01:26:02,19,10,1, 11.9,1,1, 7.481, 10380.296, 550.520, 53075.116 25/11/07,01:26:03,00,10,1, 11.8,1,1, 7.483, 10380.294, 550.520, 53075.116 25/11/07,01:26:03,01,10,1, 11.8,1,1, 7.483, 10380.310, 550.510, 53075.108 25/11/07,01:26:03,02,10,1, 11.8,1,1, 7.483, 10380.303, 550.500, 53075.151 25/11/07,01:26:03,03,10,1, 11.8,1,1, 7.483, 10380.360, 550.479, 53075.047 25/11/07,01:26:03,04,10,1, 11.8,1,1, 7.483, 10380.352, 550.488, 53075.034 25/11/07,01:26:03,05,10,1, 11.8,1,1, 7.483, 10380.377, 550.481, 53075.037 25/11/07,01:26:03,06,10,1, 11.8,1,1, 7.483, 10380.359, 550.484, 53075.136 25/11/07,01:26:03,07,10,1, 11.8,1,1, 7.483, 10380.387, 550.487, 53075.130 25/11/07,01:26:03,08,10,1, 11.8,1,1, 7.483, 10380.386, 550.465, 53075.115 25/11/07,01:26:03,09,10,1, 11.8,1,1, 7.483, 10380.397, 550.451, 53075.018 25/11/07,01:26:03,10,10,1, 11.8,1,1, 7.483, 10380.425, 550.442, 53075.023 25/11/07,01:26:03,11,10,1, 11.8,1,1, 7.483, 10380.437, 550.438, 53075.025 25/11/07,01:26:03,12,10,1, 11.8,1,1, 7.483, 10380.453, 550.467, 53075.084 25/11/07,01:26:03,13,10,1, 11.8,1,1, 7.483, 10380.463, 550.450, 53075.008 25/11/07,01:26:03,14,10,1, 11.8,1,1, 7.483, 10380.420, 550.425, 53075.051 25/11/07,01:26:03,15,10,1, 11.8,1,1, 7.483, 10380.478, 550.418, 53075.000 25/11/07,01:26:03,16,10,1, 11.8,1,1, 7.483, 10380.479, 550.430, 53075.007 25/11/07,01:26:03,17,10,1, 11.8,1,1, 7.483, 10380.493, 550.426, 53075.045 25/11/07,01:26:03,18,10,1, 11.8,1,1, 7.483, 10380.531, 550.430, 53075.004 25/11/07,01:26:03,19,10,1, 11.8,1,1, 7.483, 10380.530, 550.421, 53075.073 25/11/07,01:26:04,00,10,1, 11.9,1,1, 7.484, 10380.528, 550.421, 53075.073 25/11/07,01:26:04,01,10,1, 11.9,1,1, 7.484, 10380.545, 550.395, 53075.029 25/11/07,01:26:04,02,10,1, 11.9,1,1, 7.484, 10380.544, 550.407, 53074.942 25/11/07,01:26:04,03,10,1, 11.9,1,1, 7.484, 10380.554, 550.420, 53075.026 25/11/07,01:26:04,04,10,1, 11.9,1,1, 7.484, 10380.586, 550.431, 53074.972 25/11/07,01:26:04,05,10,1, 11.9,1,1, 7.484, 10380.580, 550.404, 53075.034 25/11/07,01:26:04,06,10,1, 11.9,1,1, 7.484, 10380.622, 550.406, 53074.979 25/11/07,01:26:04,07,10,1, 11.9,1,1, 7.484, 10380.603, 550.382, 53074.992 25/11/07,01:26:04,08,10,1, 11.9,1,1, 7.484, 10380.625, 550.395, 53074.998 25/11/07,01:26:04,09,10,1, 11.9,1,1, 7.484, 10380.642, 550.394, 53074.888 25/11/07,01:26:04,10,10,1, 11.9,1,1, 7.484, 10380.642, 550.395, 53074.955 25/11/07,01:26:04,11,10,1, 11.9,1,1, 7.484, 10380.645, 550.377, 53074.960 25/11/07,01:26:04,12,10,1, 11.9,1,1, 7.484, 10380.638, 550.387, 53074.989 25/11/07,01:26:04,13,10,1, 11.9,1,1, 7.484, 10380.646, 550.383, 53074.925 25/11/07,01:26:04,14,10,1, 11.9,1,1, 7.484, 10380.662, 550.394, 53074.987 25/11/07,01:26:04,15,10,1, 11.9,1,1, 7.484, 10380.654, 550.381, 53074.927 25/11/07,01:26:04,16,10,1, 11.9,1,1, 7.484, 10380.694, 550.391, 53074.915 25/11/07,01:26:04,17,10,1, 11.9,1,1, 7.484, 10380.686, 550.367, 53074.925 25/11/07,01:26:04,18,10,1, 11.9,1,1, 7.484, 10380.694, 550.369, 53074.946 25/11/07,01:26:04,19,10,1, 11.9,1,1, 7.484, 10380.686, 550.344, 53074.925 25/11/07,01:26:05,00,10,1, 11.9,1,1, 7.486, 10380.678, 550.344, 53074.925 25/11/07,01:26:05,01,10,1, 11.9,1,1, 7.486, 10380.696, 550.360, 53074.915 25/11/07,01:26:05,02,10,1, 11.9,1,1, 7.486, 10380.741, 550.354, 53074.907 25/11/07,01:26:05,03,10,1, 11.9,1,1, 7.486, 10380.719, 550.387, 53075.018 25/11/07,01:26:05,04,10,1, 11.9,1,1, 7.486, 10380.739, 550.372, 53074.979 25/11/07,01:26:05,05,10,1, 11.9,1,1, 7.486, 10380.756, 550.363, 53074.875 25/11/07,01:26:05,06,10,1, 11.9,1,1, 7.486, 10380.731, 550.368, 53074.953 25/11/07,01:26:05,07,10,1, 11.9,1,1, 7.486, 10380.746, 550.364, 53074.903 25/11/07,01:26:05,08,10,1, 11.9,1,1, 7.486, 10380.745, 550.378, 53074.925 25/11/07,01:26:05,09,10,1, 11.9,1,1, 7.486, 10380.748, 550.359, 53075.187 25/11/07,01:26:05,10,10,1, 11.9,1,1, 7.486, 10380.791, 550.360, 53074.872 25/11/07,01:26:05,11,10,1, 11.9,1,1, 7.486, 10380.818, 550.385, 53074.930 25/11/07,01:26:05,12,10,1, 11.9,1,1, 7.486, 10380.803, 550.378, 53074.924 25/11/07,01:26:05,13,10,1, 11.9,1,1, 7.486, 10380.810, 550.376, 53074.871 25/11/07,01:26:05,14,10,1, 11.9,1,1, 7.486, 10380.820, 550.362, 53074.856 25/11/07,01:26:05,15,10,1, 11.9,1,1, 7.486, 10380.836, 550.342, 53074.840 25/11/07,01:26:05,16,10,1, 11.9,1,1, 7.486, 10380.847, 550.363, 53074.865 25/11/07,01:26:05,17,10,1, 11.9,1,1, 7.486, 10380.836, 550.366, 53074.894 25/11/07,01:26:05,18,10,1, 11.9,1,1, 7.486, 10380.845, 550.362, 53074.928 25/11/07,01:26:05,19,10,1, 11.9,1,1, 7.486, 10380.842, 550.355, 53074.866 25/11/07,01:26:06,00,10,1, 11.9,1,1, 7.482, 10380.837, 550.355, 53074.866 25/11/07,01:26:06,01,10,1, 11.9,1,1, 7.482, 10380.858, 550.348, 53074.836 25/11/07,01:26:06,02,10,1, 11.9,1,1, 7.482, 10380.892, 550.347, 53074.917 25/11/07,01:26:06,03,10,1, 11.9,1,1, 7.482, 10380.862, 550.350, 53074.909 25/11/07,01:26:06,04,10,1, 11.9,1,1, 7.482, 10380.898, 550.343, 53074.831 25/11/07,01:26:06,05,10,1, 11.9,1,1, 7.482, 10380.894, 550.337, 53074.839 25/11/07,01:26:06,06,10,1, 11.9,1,1, 7.482, 10380.913, 550.373, 53074.849 25/11/07,01:26:06,07,10,1, 11.9,1,1, 7.482, 10380.878, 550.353, 53074.871 25/11/07,01:26:06,08,10,1, 11.9,1,1, 7.482, 10380.900, 550.342, 53074.884 25/11/07,01:26:06,09,10,1, 11.9,1,1, 7.482, 10380.906, 550.326, 53074.883 25/11/07,01:26:06,10,10,1, 11.9,1,1, 7.482, 10380.943, 550.319, 53074.858 25/11/07,01:26:06,11,10,1, 11.9,1,1, 7.482, 10380.934, 550.331, 53074.902 25/11/07,01:26:06,12,10,1, 11.9,1,1, 7.482, 10380.935, 550.348, 53074.858 25/11/07,01:26:06,13,10,1, 11.9,1,1, 7.482, 10380.924, 550.330, 53074.858 25/11/07,01:26:06,14,10,1, 11.9,1,1, 7.482, 10380.931, 550.309, 53074.818 25/11/07,01:26:06,15,10,1, 11.9,1,1, 7.482, 10380.934, 550.324, 53074.867 25/11/07,01:26:06,16,10,1, 11.9,1,1, 7.482, 10380.926, 550.309, 53074.814 25/11/07,01:26:06,17,10,1, 11.9,1,1, 7.482, 10380.958, 550.323, 53074.872 25/11/07,01:26:06,18,10,1, 11.9,1,1, 7.482, 10380.951, 550.317, 53074.842 25/11/07,01:26:06,19,10,1, 11.9,1,1, 7.482, 10380.968, 550.316, 53074.840 25/11/07,01:26:07,00,10,1, 11.9,1,1, 7.482, 10380.962, 550.316, 53074.840 25/11/07,01:26:07,01,10,1, 11.9,1,1, 7.482, 10380.971, 550.309, 53074.821 25/11/07,01:26:07,02,10,1, 11.9,1,1, 7.482, 10380.960, 550.319, 53074.817 25/11/07,01:26:07,03,10,1, 11.9,1,1, 7.482, 10380.983, 550.314, 53074.832 25/11/07,01:26:07,04,10,1, 11.9,1,1, 7.482, 10380.982, 550.317, 53074.832 25/11/07,01:26:07,05,10,1, 11.9,1,1, 7.482, 10380.982, 550.301, 53074.835 25/11/07,01:26:07,06,10,1, 11.9,1,1, 7.482, 10380.992, 550.293, 53074.789 25/11/07,01:26:07,07,10,1, 11.9,1,1, 7.482, 10381.013, 550.301, 53074.754 25/11/07,01:26:07,08,10,1, 11.9,1,1, 7.482, 10381.026, 550.279, 53074.753 25/11/07,01:26:07,09,10,1, 11.9,1,1, 7.482, 10381.018, 550.261, 53074.766 25/11/07,01:26:07,10,10,1, 11.9,1,1, 7.482, 10381.003, 550.247, 53074.724 25/11/07,01:26:07,11,10,1, 11.9,1,1, 7.482, 10380.996, 550.262, 53074.791 25/11/07,01:26:07,12,10,1, 11.9,1,1, 7.482, 10381.000, 550.274, 53074.748 25/11/07,01:26:07,13,10,1, 11.9,1,1, 7.482, 10381.029, 550.279, 53074.816 25/11/07,01:26:07,14,10,1, 11.9,1,1, 7.482, 10381.009, 550.264, 53074.725 25/11/07,01:26:07,15,10,1, 11.9,1,1, 7.482, 10381.025, 550.245, 53074.753 25/11/07,01:26:07,16,10,1, 11.9,1,1, 7.482, 10381.048, 550.228, 53074.753 25/11/07,01:26:07,17,10,1, 11.9,1,1, 7.482, 10381.053, 550.242, 53074.743 25/11/07,01:26:07,18,10,1, 11.9,1,1, 7.482, 10381.037, 550.235, 53074.754 25/11/07,01:26:07,19,10,1, 11.9,1,1, 7.482, 10381.050, 550.243, 53074.748 25/11/07,01:26:08,00,10,1, 12.0,1,1, 7.477, 10381.045, 550.243, 53074.748 25/11/07,01:26:08,01,10,1, 12.0,1,1, 7.477, 10381.057, 550.212, 53074.745 25/11/07,01:26:08,02,10,1, 12.0,1,1, 7.477, 10381.095, 550.228, 53074.708 25/11/07,01:26:08,03,10,1, 12.0,1,1, 7.477, 10381.089, 550.203, 53074.706 25/11/07,01:26:08,04,10,1, 12.0,1,1, 7.477, 10381.100, 550.193, 53074.724 25/11/07,01:26:08,05,10,1, 12.0,1,1, 7.477, 10381.080, 550.227, 53074.730 25/11/07,01:26:08,06,10,1, 12.0,1,1, 7.477, 10381.082, 550.221, 53074.719 25/11/07,01:26:08,07,10,1, 12.0,1,1, 7.477, 10381.107, 550.203, 53074.690 25/11/07,01:26:08,08,10,1, 12.0,1,1, 7.477, 10381.106, 550.195, 53074.604 25/11/07,01:26:08,09,10,1, 12.0,1,1, 7.477, 10381.134, 550.158, 53074.666 25/11/07,01:26:08,10,10,1, 12.0,1,1, 7.477, 10381.145, 550.167, 53074.452 25/11/07,01:26:08,11,10,1, 12.0,1,1, 7.477, 10381.160, 550.162, 53074.660 25/11/07,01:26:08,12,10,1, 12.0,1,1, 7.477, 10381.139, 550.148, 53074.669 25/11/07,01:26:08,13,10,1, 12.0,1,1, 7.477, 10381.110, 550.166, 53074.742 25/11/07,01:26:08,14,10,1, 12.0,1,1, 7.477, 10381.101, 550.162, 53074.761 25/11/07,01:26:08,15,10,1, 12.0,1,1, 7.477, 10381.134, 550.161, 53074.694 25/11/07,01:26:08,16,10,1, 12.0,1,1, 7.477, 10381.136, 550.136, 53074.707 25/11/07,01:26:08,17,10,1, 12.0,1,1, 7.477, 10381.134, 550.129, 53074.667 25/11/07,01:26:08,18,10,1, 12.0,1,1, 7.477, 10381.167, 550.163, 53074.678 25/11/07,01:26:08,19,10,1, 12.0,1,1, 7.477, 10381.151, 550.136, 53074.655 25/11/07,01:26:09,00,10,1, 11.9,1,1, 7.480, 10381.145, 550.136, 53074.655 25/11/07,01:26:09,01,10,1, 11.9,1,1, 7.480, 10381.131, 550.134, 53074.666 25/11/07,01:26:09,02,10,1, 11.9,1,1, 7.480, 10381.161, 550.122, 53074.673 25/11/07,01:26:09,03,10,1, 11.9,1,1, 7.480, 10381.155, 550.113, 53074.654 25/11/07,01:26:09,04,10,1, 11.9,1,1, 7.480, 10381.173, 550.115, 53074.665 25/11/07,01:26:09,05,10,1, 11.9,1,1, 7.480, 10381.182, 550.097, 53074.646 25/11/07,01:26:09,06,10,1, 11.9,1,1, 7.480, 10381.171, 550.102, 53074.637 25/11/07,01:26:09,07,10,1, 11.9,1,1, 7.480, 10381.172, 550.087, 53074.651 25/11/07,01:26:09,08,10,1, 11.9,1,1, 7.480, 10381.174, 550.093, 53074.682 25/11/07,01:26:09,09,10,1, 11.9,1,1, 7.480, 10381.184, 550.061, 53074.641 25/11/07,01:26:09,10,10,1, 11.9,1,1, 7.480, 10381.169, 550.068, 53074.632 25/11/07,01:26:09,11,10,1, 11.9,1,1, 7.480, 10381.162, 550.068, 53074.674 25/11/07,01:26:09,12,10,1, 11.9,1,1, 7.480, 10381.193, 550.100, 53074.679 25/11/07,01:26:09,13,10,1, 11.9,1,1, 7.480, 10381.182, 550.062, 53074.646 25/11/07,01:26:09,14,10,1, 11.9,1,1, 7.480, 10381.212, 550.067, 53074.609 25/11/07,01:26:09,15,10,1, 11.9,1,1, 7.480, 10381.205, 550.078, 53074.625 25/11/07,01:26:09,16,10,1, 11.9,1,1, 7.480, 10381.188, 550.078, 53074.607 25/11/07,01:26:09,17,10,1, 11.9,1,1, 7.480, 10381.240, 550.063, 53074.567 25/11/07,01:26:09,18,10,1, 11.9,1,1, 7.480, 10381.191, 550.060, 53074.654 25/11/07,01:26:09,19,10,1, 11.9,1,1, 7.480, 10381.227, 550.040, 53074.645 25/11/07,01:26:10,00,10,1, 11.9,1,1, 7.483, 10381.221, 550.040, 53074.645 25/11/07,01:26:10,01,10,1, 11.9,1,1, 7.483, 10381.215, 550.033, 53074.585 25/11/07,01:26:10,02,10,1, 11.9,1,1, 7.483, 10381.225, 550.029, 53074.660 25/11/07,01:26:10,03,10,1, 11.9,1,1, 7.483, 10381.206, 550.028, 53074.602 25/11/07,01:26:10,04,10,1, 11.9,1,1, 7.483, 10381.220, 550.036, 53074.617 25/11/07,01:26:10,05,10,1, 11.9,1,1, 7.483, 10381.213, 550.052, 53074.626 25/11/07,01:26:10,06,10,1, 11.9,1,1, 7.483, 10381.208, 550.063, 53074.595 25/11/07,01:26:10,07,10,1, 11.9,1,1, 7.483, 10381.201, 550.034, 53074.602 25/11/07,01:26:10,08,10,1, 11.9,1,1, 7.483, 10381.216, 550.056, 53074.570 25/11/07,01:26:10,09,10,1, 11.9,1,1, 7.483, 10381.229, 550.051, 53074.608 25/11/07,01:26:10,10,10,1, 11.9,1,1, 7.483, 10381.228, 550.063, 53074.622 25/11/07,01:26:10,11,10,1, 11.9,1,1, 7.483, 10381.231, 550.062, 53074.584 25/11/07,01:26:10,12,10,1, 11.9,1,1, 7.483, 10381.232, 550.058, 53074.589 25/11/07,01:26:10,13,10,1, 11.9,1,1, 7.483, 10381.237, 550.057, 53074.579 25/11/07,01:26:10,14,10,1, 11.9,1,1, 7.483, 10381.230, 550.047, 53074.548 25/11/07,01:26:10,15,10,1, 11.9,1,1, 7.483, 10381.235, 550.072, 53074.630 25/11/07,01:26:10,16,10,1, 11.9,1,1, 7.483, 10381.225, 550.060, 53074.611 25/11/07,01:26:10,17,10,1, 11.9,1,1, 7.483, 10381.205, 550.045, 53074.522 25/11/07,01:26:10,18,10,1, 11.9,1,1, 7.483, 10381.222, 550.082, 53074.533 25/11/07,01:26:10,19,10,1, 11.9,1,1, 7.483, 10381.198, 550.059, 53074.610 25/11/07,01:26:11,00,10,1, 12.0,1,1, 7.483, 10381.196, 550.059, 53074.610 25/11/07,01:26:11,01,10,1, 12.0,1,1, 7.483, 10381.235, 550.062, 53074.604 25/11/07,01:26:11,02,10,1, 12.0,1,1, 7.483, 10381.225, 550.071, 53074.569 25/11/07,01:26:11,03,10,1, 12.0,1,1, 7.483, 10381.249, 550.060, 53074.525 25/11/07,01:26:11,04,10,1, 12.0,1,1, 7.483, 10381.236, 550.072, 53074.536 25/11/07,01:26:11,05,10,1, 12.0,1,1, 7.483, 10381.253, 550.078, 53074.542 25/11/07,01:26:11,06,10,1, 12.0,1,1, 7.483, 10381.249, 550.101, 53074.604 25/11/07,01:26:11,07,10,1, 12.0,1,1, 7.483, 10381.249, 550.055, 53074.545 25/11/07,01:26:11,08,10,1, 12.0,1,1, 7.483, 10381.235, 550.105, 53074.541 25/11/07,01:26:11,09,10,1, 12.0,1,1, 7.483, 10381.271, 550.086, 53074.511 25/11/07,01:26:11,10,10,1, 12.0,1,1, 7.483, 10381.247, 550.115, 53074.578 25/11/07,01:26:11,11,10,1, 12.0,1,1, 7.483, 10381.243, 550.115, 53074.603 25/11/07,01:26:11,12,10,1, 12.0,1,1, 7.483, 10381.280, 550.125, 53074.544 25/11/07,01:26:11,13,10,1, 12.0,1,1, 7.483, 10381.285, 550.114, 53074.607 25/11/07,01:26:11,14,10,1, 12.0,1,1, 7.483, 10381.256, 550.122, 53074.597 25/11/07,01:26:11,15,10,1, 12.0,1,1, 7.483, 10381.266, 550.140, 53074.582 25/11/07,01:26:11,16,10,1, 12.0,1,1, 7.483, 10381.238, 550.150, 53074.621 25/11/07,01:26:11,17,10,1, 12.0,1,1, 7.483, 10381.254, 550.146, 53074.535 25/11/07,01:26:11,18,10,1, 12.0,1,1, 7.483, 10381.265, 550.159, 53074.497 25/11/07,01:26:11,19,10,1, 12.0,1,1, 7.483, 10381.252, 550.143, 53074.530 25/11/07,01:26:12,00,10,1, 12.0,1,1, 7.479, 10381.246, 550.143, 53074.530 25/11/07,01:26:12,01,10,1, 12.0,1,1, 7.479, 10381.245, 550.175, 53074.561 25/11/07,01:26:12,02,10,1, 12.0,1,1, 7.479, 10381.267, 550.171, 53074.535 25/11/07,01:26:12,03,10,1, 12.0,1,1, 7.479, 10381.288, 550.204, 53074.560 25/11/07,01:26:12,04,10,1, 12.0,1,1, 7.479, 10381.258, 550.186, 53074.584 25/11/07,01:26:12,05,10,1, 12.0,1,1, 7.479, 10381.275, 550.198, 53074.645 25/11/07,01:26:12,06,10,1, 12.0,1,1, 7.479, 10381.279, 550.211, 53074.628 25/11/07,01:26:12,07,10,1, 12.0,1,1, 7.479, 10381.269, 550.214, 53074.609 25/11/07,01:26:12,08,10,1, 12.0,1,1, 7.479, 10381.290, 550.232, 53074.609 25/11/07,01:26:12,09,10,1, 12.0,1,1, 7.479, 10381.306, 550.223, 53074.594 25/11/07,01:26:12,10,10,1, 12.0,1,1, 7.479, 10381.300, 550.222, 53074.553 25/11/07,01:26:12,11,10,1, 12.0,1,1, 7.479, 10381.297, 550.210, 53074.595 25/11/07,01:26:12,12,10,1, 12.0,1,1, 7.479, 10381.292, 550.255, 53074.543 25/11/07,01:26:12,13,10,1, 12.0,1,1, 7.479, 10381.296, 550.227, 53074.532 25/11/07,01:26:12,14,10,1, 12.0,1,1, 7.479, 10381.303, 550.246, 53074.540 25/11/07,01:26:12,15,10,1, 12.0,1,1, 7.479, 10381.301, 550.268, 53074.555 25/11/07,01:26:12,16,10,1, 12.0,1,1, 7.479, 10381.322, 550.244, 53074.522 25/11/07,01:26:12,17,10,1, 12.0,1,1, 7.479, 10381.312, 550.249, 53074.580 25/11/07,01:26:12,18,10,1, 12.0,1,1, 7.479, 10381.323, 550.286, 53074.537 25/11/07,01:26:12,19,10,1, 12.0,1,1, 7.479, 10381.335, 550.283, 53074.575 25/11/07,01:26:13,00,10,1, 12.0,1,1, 7.481, 10381.329, 550.283, 53074.575 25/11/07,01:26:13,01,10,1, 12.0,1,1, 7.481, 10381.327, 550.275, 53074.531 25/11/07,01:26:13,02,10,1, 12.0,1,1, 7.481, 10381.366, 550.287, 53074.619 25/11/07,01:26:13,03,10,1, 12.0,1,1, 7.481, 10381.354, 550.289, 53074.554 25/11/07,01:26:13,04,10,1, 12.0,1,1, 7.481, 10381.362, 550.311, 53074.504 25/11/07,01:26:13,05,10,1, 12.0,1,1, 7.481, 10381.368, 550.304, 53074.549 25/11/07,01:26:13,06,10,1, 12.0,1,1, 7.481, 10381.361, 550.319, 53074.626 25/11/07,01:26:13,07,10,1, 12.0,1,1, 7.481, 10381.363, 550.323, 53074.585 25/11/07,01:26:13,08,10,1, 12.0,1,1, 7.481, 10381.380, 550.308, 53074.597 25/11/07,01:26:13,09,10,1, 12.0,1,1, 7.481, 10381.388, 550.343, 53074.607 25/11/07,01:26:13,10,10,1, 12.0,1,1, 7.481, 10381.389, 550.333, 53074.540 25/11/07,01:26:13,11,10,1, 12.0,1,1, 7.481, 10381.394, 550.314, 53074.585 25/11/07,01:26:13,12,10,1, 12.0,1,1, 7.481, 10381.405, 550.344, 53074.520 25/11/07,01:26:13,13,10,1, 12.0,1,1, 7.481, 10381.409, 550.333, 53074.534 25/11/07,01:26:13,14,10,1, 12.0,1,1, 7.481, 10381.421, 550.361, 53074.612 25/11/07,01:26:13,15,10,1, 12.0,1,1, 7.481, 10381.391, 550.354, 53074.577 25/11/07,01:26:13,16,10,1, 12.0,1,1, 7.481, 10381.418, 550.371, 53074.610 25/11/07,01:26:13,17,10,1, 12.0,1,1, 7.481, 10381.428, 550.348, 53074.610 25/11/07,01:26:13,18,10,1, 12.0,1,1, 7.481, 10381.438, 550.366, 53074.593 25/11/07,01:26:13,19,10,1, 12.0,1,1, 7.481, 10381.435, 550.360, 53074.548 25/11/07,01:26:14,00,08,1, 11.9,1,1, 7.484, 10381.429, 550.360, 53074.548 25/11/07,01:26:14,01,08,1, 11.9,1,1, 7.484, 10381.449, 550.360, 53074.562 25/11/07,01:26:14,02,08,1, 11.9,1,1, 7.484, 10381.461, 550.373, 53074.543 25/11/07,01:26:14,03,08,1, 11.9,1,1, 7.484, 10381.466, 550.358, 53074.526 25/11/07,01:26:14,04,08,1, 11.9,1,1, 7.484, 10381.476, 550.351, 53074.563 25/11/07,01:26:14,05,08,1, 11.9,1,1, 7.484, 10381.519, 550.361, 53074.535 25/11/07,01:26:14,06,08,1, 11.9,1,1, 7.484, 10381.490, 550.354, 53074.570 25/11/07,01:26:14,07,08,1, 11.9,1,1, 7.484, 10381.522, 550.370, 53074.454 25/11/07,01:26:14,08,08,1, 11.9,1,1, 7.484, 10381.514, 550.363, 53074.552 25/11/07,01:26:14,09,08,1, 11.9,1,1, 7.484, 10381.529, 550.376, 53074.545 25/11/07,01:26:14,10,08,1, 11.9,1,1, 7.484, 10381.501, 550.376, 53074.523 25/11/07,01:26:14,11,08,1, 11.9,1,1, 7.484, 10381.522, 550.390, 53074.516 25/11/07,01:26:14,12,08,1, 11.9,1,1, 7.484, 10381.546, 550.367, 53074.498 25/11/07,01:26:14,13,08,1, 11.9,1,1, 7.484, 10381.543, 550.383, 53074.535 25/11/07,01:26:14,14,08,1, 11.9,1,1, 7.484, 10381.550, 550.363, 53074.445 25/11/07,01:26:14,15,08,1, 11.9,1,1, 7.484, 10381.541, 550.368, 53074.516 25/11/07,01:26:14,16,08,1, 11.9,1,1, 7.484, 10381.547, 550.382, 53074.523 25/11/07,01:26:14,17,08,1, 11.9,1,1, 7.484, 10381.561, 550.373, 53074.495 25/11/07,01:26:14,18,08,1, 11.9,1,1, 7.484, 10381.579, 550.354, 53074.530 25/11/07,01:26:14,19,08,1, 11.9,1,1, 7.484, 10381.570, 550.361, 53074.480 25/11/07,01:26:15,00,09,1, 12.0,1,1, 7.482, 10381.563, 550.361, 53074.480 25/11/07,01:26:15,01,09,1, 12.0,1,1, 7.482, 10381.602, 550.386, 53074.537 25/11/07,01:26:15,02,09,1, 12.0,1,1, 7.482, 10381.603, 550.380, 53074.510 25/11/07,01:26:15,03,09,1, 12.0,1,1, 7.482, 10381.589, 550.366, 53074.503 25/11/07,01:26:15,04,09,1, 12.0,1,1, 7.482, 10381.605, 550.391, 53074.525 25/11/07,01:26:15,05,09,1, 12.0,1,1, 7.482, 10381.642, 550.385, 53074.528 25/11/07,01:26:15,06,09,1, 12.0,1,1, 7.482, 10381.619, 550.373, 53074.448 25/11/07,01:26:15,07,09,1, 12.0,1,1, 7.482, 10381.688, 550.369, 53074.456 25/11/07,01:26:15,08,09,1, 12.0,1,1, 7.482, 10381.652, 550.367, 53074.505 25/11/07,01:26:15,09,09,1, 12.0,1,1, 7.482, 10381.666, 550.376, 53074.491 25/11/07,01:26:15,10,09,1, 12.0,1,1, 7.482, 10381.662, 550.358, 53074.421 25/11/07,01:26:15,11,09,1, 12.0,1,1, 7.482, 10381.664, 550.370, 53074.483 25/11/07,01:26:15,12,09,1, 12.0,1,1, 7.482, 10381.683, 550.374, 53074.435 25/11/07,01:26:15,13,09,1, 12.0,1,1, 7.482, 10381.705, 550.357, 53074.448 25/11/07,01:26:15,14,09,1, 12.0,1,1, 7.482, 10381.706, 550.378, 53074.467 25/11/07,01:26:15,15,09,1, 12.0,1,1, 7.482, 10381.721, 550.364, 53074.489 25/11/07,01:26:15,16,09,1, 12.0,1,1, 7.482, 10381.728, 550.372, 53074.456 25/11/07,01:26:15,17,09,1, 12.0,1,1, 7.482, 10381.727, 550.357, 53074.444 25/11/07,01:26:15,18,09,1, 12.0,1,1, 7.482, 10381.744, 550.362, 53074.465 25/11/07,01:26:15,19,09,1, 12.0,1,1, 7.482, 10381.762, 550.359, 53074.425 25/11/07,01:26:16,00,08,1, 11.9,1,1, 7.483, 10381.755, 550.359, 53074.425 25/11/07,01:26:16,01,08,1, 11.9,1,1, 7.483, 10381.778, 550.356, 53074.442 25/11/07,01:26:16,02,08,1, 11.9,1,1, 7.483, 10381.759, 550.362, 53074.433 25/11/07,01:26:16,03,08,1, 11.9,1,1, 7.483, 10381.766, 550.357, 53074.480 25/11/07,01:26:16,04,08,1, 11.9,1,1, 7.483, 10381.768, 550.345, 53074.394 25/11/07,01:26:16,05,08,1, 11.9,1,1, 7.483, 10381.786, 550.362, 53074.422 25/11/07,01:26:16,06,08,1, 11.9,1,1, 7.483, 10381.787, 550.346, 53074.453 25/11/07,01:26:16,07,08,1, 11.9,1,1, 7.483, 10381.798, 550.319, 53074.393 25/11/07,01:26:16,08,08,1, 11.9,1,1, 7.483, 10381.810, 550.348, 53074.449 25/11/07,01:26:16,09,08,1, 11.9,1,1, 7.483, 10381.815, 550.336, 53074.427 25/11/07,01:26:16,10,08,1, 11.9,1,1, 7.483, 10381.831, 550.359, 53074.460 25/11/07,01:26:16,11,08,1, 11.9,1,1, 7.483, 10381.827, 550.344, 53074.381 25/11/07,01:26:16,12,08,1, 11.9,1,1, 7.483, 10381.825, 550.344, 53074.443 25/11/07,01:26:16,13,08,1, 11.9,1,1, 7.483, 10381.867, 550.317, 53074.405 25/11/07,01:26:16,14,08,1, 11.9,1,1, 7.483, 10381.845, 550.312, 53074.368 25/11/07,01:26:16,15,08,1, 11.9,1,1, 7.483, 10381.876, 550.323, 53074.432 25/11/07,01:26:16,16,08,1, 11.9,1,1, 7.483, 10381.858, 550.311, 53074.347 25/11/07,01:26:16,17,08,1, 11.9,1,1, 7.483, 10381.880, 550.314, 53074.327 25/11/07,01:26:16,18,08,1, 11.9,1,1, 7.483, 10381.877, 550.342, 53074.417 25/11/07,01:26:16,19,08,1, 11.9,1,1, 7.483, 10381.892, 550.325, 53074.421 25/11/07,01:26:17,00,08,1, 11.9,1,1, 7.485, 10381.888, 550.325, 53074.421 25/11/07,01:26:17,01,08,1, 11.9,1,1, 7.485, 10381.933, 550.299, 53074.349 25/11/07,01:26:17,02,08,1, 11.9,1,1, 7.485, 10381.924, 550.315, 53074.356 25/11/07,01:26:17,03,08,1, 11.9,1,1, 7.485, 10381.906, 550.303, 53074.334 25/11/07,01:26:17,04,08,1, 11.9,1,1, 7.485, 10381.901, 550.293, 53074.301 25/11/07,01:26:17,05,08,1, 11.9,1,1, 7.485, 10381.938, 550.287, 53074.296 25/11/07,01:26:17,06,08,1, 11.9,1,1, 7.485, 10381.970, 550.311, 53074.353 25/11/07,01:26:17,07,08,1, 11.9,1,1, 7.485, 10381.931, 550.302, 53074.352 25/11/07,01:26:17,08,08,1, 11.9,1,1, 7.485, 10381.924, 550.285, 53074.352 25/11/07,01:26:17,09,08,1, 11.9,1,1, 7.485, 10381.946, 550.287, 53074.365 25/11/07,01:26:17,10,08,1, 11.9,1,1, 7.485, 10381.969, 550.285, 53074.352 25/11/07,01:26:17,11,08,1, 11.9,1,1, 7.485, 10381.970, 550.294, 53074.257 25/11/07,01:26:17,12,08,1, 11.9,1,1, 7.485, 10381.958, 550.294, 53074.353 25/11/07,01:26:17,13,08,1, 11.9,1,1, 7.485, 10381.976, 550.289, 53074.289 25/11/07,01:26:17,14,08,1, 11.9,1,1, 7.485, 10381.978, 550.301, 53074.242 25/11/07,01:26:17,15,08,1, 11.9,1,1, 7.485, 10381.987, 550.270, 53074.310 25/11/07,01:26:17,16,08,1, 11.9,1,1, 7.485, 10382.007, 550.297, 53074.315 25/11/07,01:26:17,17,08,1, 11.9,1,1, 7.485, 10382.001, 550.291, 53074.315 25/11/07,01:26:17,18,08,1, 11.9,1,1, 7.485, 10382.020, 550.282, 53074.331 25/11/07,01:26:17,19,08,1, 11.9,1,1, 7.485, 10382.012, 550.304, 53074.308 25/11/07,01:26:18,00,08,1, 11.9,1,1, 7.484, 10382.005, 550.304, 53074.308 25/11/07,01:26:18,01,08,1, 11.9,1,1, 7.484, 10382.026, 550.287, 53074.314 25/11/07,01:26:18,02,08,1, 11.9,1,1, 7.484, 10382.012, 550.302, 53074.247 25/11/07,01:26:18,03,08,1, 11.9,1,1, 7.484, 10382.030, 550.285, 53074.289 25/11/07,01:26:18,04,08,1, 11.9,1,1, 7.484, 10382.039, 550.318, 53074.310 25/11/07,01:26:18,05,08,1, 11.9,1,1, 7.484, 10382.045, 550.320, 53074.334 25/11/07,01:26:18,06,08,1, 11.9,1,1, 7.484, 10382.045, 550.302, 53074.357 25/11/07,01:26:18,07,08,1, 11.9,1,1, 7.484, 10382.074, 550.291, 53074.341 25/11/07,01:26:18,08,08,1, 11.9,1,1, 7.484, 10382.055, 550.304, 53074.235 25/11/07,01:26:18,09,08,1, 11.9,1,1, 7.484, 10382.051, 550.279, 53074.283 25/11/07,01:26:18,10,08,1, 11.9,1,1, 7.484, 10382.072, 550.281, 53074.275 25/11/07,01:26:18,11,08,1, 11.9,1,1, 7.484, 10382.070, 550.276, 53074.275 25/11/07,01:26:18,12,08,1, 11.9,1,1, 7.484, 10382.074, 550.300, 53074.306 25/11/07,01:26:18,13,08,1, 11.9,1,1, 7.484, 10382.077, 550.298, 53074.295 25/11/07,01:26:18,14,08,1, 11.9,1,1, 7.484, 10382.102, 550.306, 53074.343 25/11/07,01:26:18,15,08,1, 11.9,1,1, 7.484, 10382.091, 550.274, 53074.241 25/11/07,01:26:18,16,08,1, 11.9,1,1, 7.484, 10382.123, 550.296, 53074.223 25/11/07,01:26:18,17,08,1, 11.9,1,1, 7.484, 10382.128, 550.302, 53074.228 25/11/07,01:26:18,18,08,1, 11.9,1,1, 7.484, 10382.123, 550.301, 53074.261 25/11/07,01:26:18,19,08,1, 11.9,1,1, 7.484, 10382.109, 550.301, 53074.266 25/11/07,01:26:19,00,09,1, 11.9,1,1, 7.483, 10382.105, 550.301, 53074.266 25/11/07,01:26:19,01,09,1, 11.9,1,1, 7.483, 10382.113, 550.285, 53074.275 25/11/07,01:26:19,02,09,1, 11.9,1,1, 7.483, 10382.118, 550.290, 53074.238 25/11/07,01:26:19,03,09,1, 11.9,1,1, 7.483, 10382.150, 550.299, 53074.294 25/11/07,01:26:19,04,09,1, 11.9,1,1, 7.483, 10382.119, 550.297, 53074.213 25/11/07,01:26:19,05,09,1, 11.9,1,1, 7.483, 10382.143, 550.290, 53074.257 25/11/07,01:26:19,06,09,1, 11.9,1,1, 7.483, 10382.145, 550.299, 53074.310 25/11/07,01:26:19,07,09,1, 11.9,1,1, 7.483, 10382.164, 550.292, 53074.243 25/11/07,01:26:19,08,09,1, 11.9,1,1, 7.483, 10382.165, 550.307, 53074.268 25/11/07,01:26:19,09,09,1, 11.9,1,1, 7.483, 10382.160, 550.299, 53074.333 25/11/07,01:26:19,10,09,1, 11.9,1,1, 7.483, 10382.148, 550.312, 53074.280 25/11/07,01:26:19,11,09,1, 11.9,1,1, 7.483, 10382.168, 550.315, 53074.262 25/11/07,01:26:19,12,09,1, 11.9,1,1, 7.483, 10382.152, 550.296, 53074.181 25/11/07,01:26:19,13,09,1, 11.9,1,1, 7.483, 10382.169, 550.278, 53074.303 25/11/07,01:26:19,14,09,1, 11.9,1,1, 7.483, 10382.192, 550.294, 53074.281 25/11/07,01:26:19,15,09,1, 11.9,1,1, 7.483, 10382.204, 550.291, 53074.255 25/11/07,01:26:19,16,09,1, 11.9,1,1, 7.483, 10382.205, 550.305, 53074.244 25/11/07,01:26:19,17,09,1, 11.9,1,1, 7.483, 10382.210, 550.295, 53074.180 25/11/07,01:26:19,18,09,1, 11.9,1,1, 7.483, 10382.220, 550.311, 53074.205 25/11/07,01:26:19,19,09,1, 11.9,1,1, 7.483, 10382.217, 550.280, 53074.153 25/11/07,01:26:20,00,08,1, 11.9,1,1, 7.480, 10382.214, 550.280, 53074.153 25/11/07,01:26:20,01,08,1, 11.9,1,1, 7.480, 10382.227, 550.306, 53074.273 25/11/07,01:26:20,02,08,1, 11.9,1,1, 7.480, 10382.248, 550.309, 53074.217 25/11/07,01:26:20,03,08,1, 11.9,1,1, 7.480, 10382.251, 550.298, 53074.206 25/11/07,01:26:20,04,08,1, 11.9,1,1, 7.480, 10382.256, 550.285, 53074.183 25/11/07,01:26:20,05,08,1, 11.9,1,1, 7.480, 10382.245, 550.312, 53074.230 25/11/07,01:26:20,06,08,1, 11.9,1,1, 7.480, 10382.265, 550.298, 53074.180 25/11/07,01:26:20,07,08,1, 11.9,1,1, 7.480, 10382.257, 550.333, 53074.268 25/11/07,01:26:20,08,08,1, 11.9,1,1, 7.480, 10382.283, 550.302, 53074.213 25/11/07,01:26:20,09,08,1, 11.9,1,1, 7.480, 10382.279, 550.283, 53074.178 25/11/07,01:26:20,10,08,1, 11.9,1,1, 7.480, 10382.283, 550.310, 53074.191 25/11/07,01:26:20,11,08,1, 11.9,1,1, 7.480, 10382.269, 550.329, 53074.199 25/11/07,01:26:20,12,08,1, 11.9,1,1, 7.480, 10382.264, 550.301, 53074.281 25/11/07,01:26:20,13,08,1, 11.9,1,1, 7.480, 10382.301, 550.325, 53074.261 25/11/07,01:26:20,14,08,1, 11.9,1,1, 7.480, 10382.268, 550.292, 53074.337 25/11/07,01:26:20,15,08,1, 11.9,1,1, 7.480, 10382.324, 550.298, 53074.266 25/11/07,01:26:20,16,08,1, 11.9,1,1, 7.480, 10382.332, 550.286, 53074.214 25/11/07,01:26:20,17,08,1, 11.9,1,1, 7.480, 10382.310, 550.303, 53074.225 25/11/07,01:26:20,18,08,1, 11.9,1,1, 7.480, 10382.331, 550.285, 53074.236 25/11/07,01:26:20,19,08,1, 11.9,1,1, 7.480, 10382.324, 550.283, 53074.196 25/11/07,01:26:21,00,09,1, 11.9,1,1, 7.480, 10382.322, 550.283, 53074.196 25/11/07,01:26:21,01,09,1, 11.9,1,1, 7.480, 10382.313, 550.304, 53074.215 25/11/07,01:26:21,02,09,1, 11.9,1,1, 7.480, 10382.306, 550.302, 53074.208 25/11/07,01:26:21,03,09,1, 11.9,1,1, 7.480, 10382.342, 550.292, 53074.169 25/11/07,01:26:21,04,09,1, 11.9,1,1, 7.480, 10382.361, 550.294, 53074.126 25/11/07,01:26:21,05,09,1, 11.9,1,1, 7.480, 10382.361, 550.278, 53074.199 25/11/07,01:26:21,06,09,1, 11.9,1,1, 7.480, 10382.353, 550.268, 53074.145 25/11/07,01:26:21,07,09,1, 11.9,1,1, 7.480, 10382.351, 550.285, 53074.182 25/11/07,01:26:21,08,09,1, 11.9,1,1, 7.480, 10382.359, 550.291, 53074.223 25/11/07,01:26:21,09,09,1, 11.9,1,1, 7.480, 10382.344, 550.263, 53074.220 25/11/07,01:26:21,10,09,1, 11.9,1,1, 7.480, 10382.377, 550.267, 53074.219 25/11/07,01:26:21,11,09,1, 11.9,1,1, 7.480, 10382.388, 550.289, 53074.210 25/11/07,01:26:21,12,09,1, 11.9,1,1, 7.480, 10382.408, 550.287, 53074.192 25/11/07,01:26:21,13,09,1, 11.9,1,1, 7.480, 10382.400, 550.249, 53074.155 25/11/07,01:26:21,14,09,1, 11.9,1,1, 7.480, 10382.399, 550.264, 53074.180 25/11/07,01:26:21,15,09,1, 11.9,1,1, 7.480, 10382.408, 550.239, 53074.089 25/11/07,01:26:21,16,09,1, 11.9,1,1, 7.480, 10382.398, 550.240, 53074.189 25/11/07,01:26:21,17,09,1, 11.9,1,1, 7.480, 10382.395, 550.258, 53074.176 25/11/07,01:26:21,18,09,1, 11.9,1,1, 7.480, 10382.430, 550.235, 53074.169 25/11/07,01:26:21,19,09,1, 11.9,1,1, 7.480, 10382.409, 550.230, 53074.109 25/11/07,01:26:22,00,09,1, 11.9,1,1, 7.484, 10382.406, 550.230, 53074.109 25/11/07,01:26:22,01,09,1, 11.9,1,1, 7.484, 10382.418, 550.238, 53074.208 25/11/07,01:26:22,02,09,1, 11.9,1,1, 7.484, 10382.410, 550.239, 53074.161 25/11/07,01:26:22,03,09,1, 11.9,1,1, 7.484, 10382.409, 550.241, 53074.153 25/11/07,01:26:22,04,09,1, 11.9,1,1, 7.484, 10382.437, 550.255, 53074.198 25/11/07,01:26:22,05,09,1, 11.9,1,1, 7.484, 10382.411, 550.217, 53074.173 25/11/07,01:26:22,06,09,1, 11.9,1,1, 7.484, 10382.450, 550.217, 53074.178 25/11/07,01:26:22,07,09,1, 11.9,1,1, 7.484, 10382.434, 550.209, 53074.141 25/11/07,01:26:22,08,09,1, 11.9,1,1, 7.484, 10382.426, 550.209, 53074.111 25/11/07,01:26:22,09,09,1, 11.9,1,1, 7.484, 10382.456, 550.219, 53074.169 25/11/07,01:26:22,10,09,1, 11.9,1,1, 7.484, 10382.443, 550.200, 53074.092 25/11/07,01:26:22,11,09,1, 11.9,1,1, 7.484, 10382.477, 550.218, 53074.105 25/11/07,01:26:22,12,09,1, 11.9,1,1, 7.484, 10382.455, 550.198, 53074.098 25/11/07,01:26:22,13,09,1, 11.9,1,1, 7.484, 10382.438, 550.225, 53074.122 25/11/07,01:26:22,14,09,1, 11.9,1,1, 7.484, 10382.450, 550.196, 53074.099 25/11/07,01:26:22,15,09,1, 11.9,1,1, 7.484, 10382.472, 550.194, 53074.120 25/11/07,01:26:22,16,09,1, 11.9,1,1, 7.484, 10382.460, 550.205, 53074.075 25/11/07,01:26:22,17,09,1, 11.9,1,1, 7.484, 10382.452, 550.217, 53074.104 25/11/07,01:26:22,18,09,1, 11.9,1,1, 7.484, 10382.483, 550.203, 53074.045 25/11/07,01:26:22,19,09,1, 11.9,1,1, 7.484, 10382.480, 550.193, 53074.107 25/11/07,01:26:23,00,09,1, 11.9,1,1, 7.484, 10382.472, 550.193, 53074.107 25/11/07,01:26:23,01,09,1, 11.9,1,1, 7.484, 10382.434, 550.205, 53074.195 25/11/07,01:26:23,02,09,1, 11.9,1,1, 7.484, 10382.482, 550.201, 53074.095 25/11/07,01:26:23,03,09,1, 11.9,1,1, 7.484, 10382.467, 550.190, 53074.083 25/11/07,01:26:23,04,09,1, 11.9,1,1, 7.484, 10382.485, 550.176, 53074.077 25/11/07,01:26:23,05,09,1, 11.9,1,1, 7.484, 10382.478, 550.183, 53074.057 25/11/07,01:26:23,06,09,1, 11.9,1,1, 7.484, 10382.492, 550.193, 53074.067 25/11/07,01:26:23,07,09,1, 11.9,1,1, 7.484, 10382.477, 550.182, 53074.082 25/11/07,01:26:23,08,09,1, 11.9,1,1, 7.484, 10382.461, 550.180, 53074.092 25/11/07,01:26:23,09,09,1, 11.9,1,1, 7.484, 10382.500, 550.195, 53074.080 25/11/07,01:26:23,10,09,1, 11.9,1,1, 7.484, 10382.494, 550.215, 53074.110 25/11/07,01:26:23,11,09,1, 11.9,1,1, 7.484, 10382.487, 550.209, 53074.073 25/11/07,01:26:23,12,09,1, 11.9,1,1, 7.484, 10382.488, 550.175, 53074.114 25/11/07,01:26:23,13,09,1, 11.9,1,1, 7.484, 10382.467, 550.200, 53074.140 25/11/07,01:26:23,14,09,1, 11.9,1,1, 7.484, 10382.481, 550.219, 53074.124 25/11/07,01:26:23,15,09,1, 11.9,1,1, 7.484, 10382.471, 550.200, 53074.107 25/11/07,01:26:23,16,09,1, 11.9,1,1, 7.484, 10382.470, 550.201, 53074.069 25/11/07,01:26:23,17,09,1, 11.9,1,1, 7.484, 10382.492, 550.197, 53074.035 25/11/07,01:26:23,18,09,1, 11.9,1,1, 7.484, 10382.481, 550.211, 53074.048 25/11/07,01:26:23,19,09,1, 11.9,1,1, 7.484, 10382.464, 550.225, 53074.101 25/11/07,01:26:24,00,09,1, 11.9,1,1, 7.485, 10382.456, 550.225, 53074.101 25/11/07,01:26:24,01,09,1, 11.9,1,1, 7.485, 10382.482, 550.240, 53074.110 25/11/07,01:26:24,02,09,1, 11.9,1,1, 7.485, 10382.457, 550.230, 53074.064 25/11/07,01:26:24,03,09,1, 11.9,1,1, 7.485, 10382.501, 550.249, 53074.074 25/11/07,01:26:24,04,09,1, 11.9,1,1, 7.485, 10382.492, 550.244, 53074.071 25/11/07,01:26:24,05,09,1, 11.9,1,1, 7.485, 10382.467, 550.237, 53074.081 25/11/07,01:26:24,06,09,1, 11.9,1,1, 7.485, 10382.468, 550.261, 53074.057 25/11/07,01:26:24,07,09,1, 11.9,1,1, 7.485, 10382.472, 550.260, 53074.098 25/11/07,01:26:24,08,09,1, 11.9,1,1, 7.485, 10382.433, 550.266, 53074.127 25/11/07,01:26:24,09,09,1, 11.9,1,1, 7.485, 10382.441, 550.272, 53074.070 25/11/07,01:26:24,10,09,1, 11.9,1,1, 7.485, 10382.460, 550.284, 53074.147 25/11/07,01:26:24,11,09,1, 11.9,1,1, 7.485, 10382.435, 550.273, 53074.066 25/11/07,01:26:24,12,09,1, 11.9,1,1, 7.485, 10382.438, 550.310, 53074.114 25/11/07,01:26:24,13,09,1, 11.9,1,1, 7.485, 10382.455, 550.281, 53074.071 25/11/07,01:26:24,14,09,1, 11.9,1,1, 7.485, 10382.426, 550.304, 53074.057 25/11/07,01:26:24,15,09,1, 11.9,1,1, 7.485, 10382.392, 550.327, 53074.132 25/11/07,01:26:24,16,09,1, 11.9,1,1, 7.485, 10382.408, 550.344, 53074.154 25/11/07,01:26:24,17,09,1, 11.9,1,1, 7.485, 10382.410, 550.341, 53074.057 25/11/07,01:26:24,18,09,1, 11.9,1,1, 7.485, 10382.415, 550.342, 53074.111 25/11/07,01:26:24,19,09,1, 11.9,1,1, 7.485, 10382.364, 550.331, 53074.068 25/11/07,01:26:25,00,09,1, 11.9,1,1, 7.480, 10382.364, 550.331, 53074.068 25/11/07,01:26:25,01,09,1, 11.9,1,1, 7.480, 10382.383, 550.345, 53074.104 25/11/07,01:26:25,02,09,1, 11.9,1,1, 7.480, 10382.370, 550.355, 53074.125 25/11/07,01:26:25,03,09,1, 11.9,1,1, 7.480, 10382.357, 550.338, 53074.087 25/11/07,01:26:25,04,09,1, 11.9,1,1, 7.480, 10382.350, 550.374, 53074.041 25/11/07,01:26:25,05,09,1, 11.9,1,1, 7.480, 10382.359, 550.385, 53074.153 25/11/07,01:26:25,06,09,1, 11.9,1,1, 7.480, 10382.346, 550.379, 53074.104 25/11/07,01:26:25,07,09,1, 11.9,1,1, 7.480, 10382.337, 550.397, 53074.139 25/11/07,01:26:25,08,09,1, 11.9,1,1, 7.480, 10382.330, 550.427, 53074.155 25/11/07,01:26:25,09,09,1, 11.9,1,1, 7.480, 10382.330, 550.413, 53074.098 25/11/07,01:26:25,10,09,1, 11.9,1,1, 7.480, 10382.327, 550.408, 53074.085 25/11/07,01:26:25,11,09,1, 11.9,1,1, 7.480, 10382.322, 550.434, 53074.089 25/11/07,01:26:25,12,09,1, 11.9,1,1, 7.480, 10382.302, 550.451, 53074.090 25/11/07,01:26:25,13,09,1, 11.9,1,1, 7.480, 10382.275, 550.436, 53074.160 25/11/07,01:26:25,14,09,1, 11.9,1,1, 7.480, 10382.256, 550.480, 53074.074 25/11/07,01:26:25,15,09,1, 11.9,1,1, 7.480, 10382.231, 550.495, 53074.062 25/11/07,01:26:25,16,09,1, 11.9,1,1, 7.480, 10382.243, 550.499, 53074.140 25/11/07,01:26:25,17,09,1, 11.9,1,1, 7.480, 10382.230, 550.511, 53074.070 25/11/07,01:26:25,18,09,1, 11.9,1,1, 7.480, 10382.228, 550.510, 53074.076 25/11/07,01:26:25,19,09,1, 11.9,1,1, 7.480, 10382.211, 550.531, 53074.153 25/11/07,01:26:26,00,09,1, 12.0,1,1, 7.481, 10382.205, 550.531, 53074.153 25/11/07,01:26:26,01,09,1, 12.0,1,1, 7.481, 10382.174, 550.543, 53074.118 25/11/07,01:26:26,02,09,1, 12.0,1,1, 7.481, 10382.173, 550.541, 53074.056 25/11/07,01:26:26,03,09,1, 12.0,1,1, 7.481, 10382.174, 550.580, 53074.102 25/11/07,01:26:26,04,09,1, 12.0,1,1, 7.481, 10382.163, 550.564, 53074.150 25/11/07,01:26:26,05,09,1, 12.0,1,1, 7.481, 10382.147, 550.584, 53074.146 25/11/07,01:26:26,06,09,1, 12.0,1,1, 7.481, 10382.083, 550.577, 53074.130 25/11/07,01:26:26,07,09,1, 12.0,1,1, 7.481, 10382.111, 550.613, 53074.197 25/11/07,01:26:26,08,09,1, 12.0,1,1, 7.481, 10382.085, 550.592, 53074.145 25/11/07,01:26:26,09,09,1, 12.0,1,1, 7.481, 10382.085, 550.627, 53074.098 25/11/07,01:26:26,10,09,1, 12.0,1,1, 7.481, 10382.061, 550.620, 53074.105 25/11/07,01:26:26,11,09,1, 12.0,1,1, 7.481, 10382.056, 550.673, 53074.160 25/11/07,01:26:26,12,09,1, 12.0,1,1, 7.481, 10382.054, 550.648, 53074.093 25/11/07,01:26:26,13,09,1, 12.0,1,1, 7.481, 10382.061, 550.687, 53074.071 25/11/07,01:26:26,14,09,1, 12.0,1,1, 7.481, 10382.025, 550.693, 53074.153 25/11/07,01:26:26,15,09,1, 12.0,1,1, 7.481, 10382.006, 550.678, 53074.175 25/11/07,01:26:26,16,09,1, 12.0,1,1, 7.481, 10381.987, 550.700, 53074.165 25/11/07,01:26:26,17,09,1, 12.0,1,1, 7.481, 10381.968, 550.719, 53074.160 25/11/07,01:26:26,18,09,1, 12.0,1,1, 7.481, 10381.968, 550.710, 53074.168 25/11/07,01:26:26,19,09,1, 12.0,1,1, 7.481, 10381.968, 550.735, 53074.149 25/11/07,01:26:27,00,09,1, 12.0,1,1, 7.482, 10381.963, 550.735, 53074.149 25/11/07,01:26:27,01,09,1, 12.0,1,1, 7.482, 10381.931, 550.745, 53074.178 25/11/07,01:26:27,02,09,1, 12.0,1,1, 7.482, 10381.923, 550.753, 53074.159 25/11/07,01:26:27,03,09,1, 12.0,1,1, 7.482, 10381.908, 550.784, 53074.190 25/11/07,01:26:27,04,09,1, 12.0,1,1, 7.482, 10381.884, 550.758, 53074.139 25/11/07,01:26:27,05,09,1, 12.0,1,1, 7.482, 10381.888, 550.774, 53074.168 25/11/07,01:26:27,06,09,1, 12.0,1,1, 7.482, 10381.876, 550.806, 53074.181 25/11/07,01:26:27,07,09,1, 12.0,1,1, 7.482, 10381.853, 550.816, 53074.185 25/11/07,01:26:27,08,09,1, 12.0,1,1, 7.482, 10381.826, 550.798, 53074.223 25/11/07,01:26:27,09,09,1, 12.0,1,1, 7.482, 10381.834, 550.821, 53074.198 25/11/07,01:26:27,10,09,1, 12.0,1,1, 7.482, 10381.791, 550.823, 53074.169 25/11/07,01:26:27,11,09,1, 12.0,1,1, 7.482, 10381.806, 550.835, 53074.218 25/11/07,01:26:27,12,09,1, 12.0,1,1, 7.482, 10381.756, 550.831, 53074.149 25/11/07,01:26:27,13,09,1, 12.0,1,1, 7.482, 10381.754, 550.837, 53074.201 25/11/07,01:26:27,14,09,1, 12.0,1,1, 7.482, 10381.754, 550.857, 53074.239 25/11/07,01:26:27,15,09,1, 12.0,1,1, 7.482, 10381.721, 550.838, 53074.170 25/11/07,01:26:27,16,09,1, 12.0,1,1, 7.482, 10381.712, 550.863, 53074.199 25/11/07,01:26:27,17,09,1, 12.0,1,1, 7.482, 10381.707, 550.878, 53074.227 25/11/07,01:26:27,18,09,1, 12.0,1,1, 7.482, 10381.662, 550.892, 53074.244 25/11/07,01:26:27,19,09,1, 12.0,1,1, 7.482, 10381.662, 550.887, 53074.188 25/11/07,01:26:28,00,09,1, 11.9,1,1, 7.482, 10381.655, 550.887, 53074.188 25/11/07,01:26:28,01,09,1, 11.9,1,1, 7.482, 10381.650, 550.939, 53074.203 25/11/07,01:26:28,02,09,1, 11.9,1,1, 7.482, 10381.617, 550.917, 53074.196 25/11/07,01:26:28,03,09,1, 11.9,1,1, 7.482, 10381.635, 550.942, 53074.214 25/11/07,01:26:28,04,09,1, 11.9,1,1, 7.482, 10381.628, 550.952, 53074.291 25/11/07,01:26:28,05,09,1, 11.9,1,1, 7.482, 10381.573, 550.931, 53074.207 25/11/07,01:26:28,06,09,1, 11.9,1,1, 7.482, 10381.573, 550.926, 53074.182 25/11/07,01:26:28,07,09,1, 11.9,1,1, 7.482, 10381.545, 550.945, 53074.256 25/11/07,01:26:28,08,09,1, 11.9,1,1, 7.482, 10381.545, 550.953, 53074.243 25/11/07,01:26:28,09,09,1, 11.9,1,1, 7.482, 10381.529, 550.956, 53074.175 25/11/07,01:26:28,10,09,1, 11.9,1,1, 7.482, 10381.527, 550.943, 53074.204 25/11/07,01:26:28,11,09,1, 11.9,1,1, 7.482, 10381.511, 550.966, 53074.265 25/11/07,01:26:28,12,09,1, 11.9,1,1, 7.482, 10381.523, 550.964, 53074.160 25/11/07,01:26:28,13,09,1, 11.9,1,1, 7.482, 10381.486, 551.006, 53074.280 25/11/07,01:26:28,14,09,1, 11.9,1,1, 7.482, 10381.469, 550.987, 53074.244 25/11/07,01:26:28,15,09,1, 11.9,1,1, 7.482, 10381.450, 550.980, 53074.239 25/11/07,01:26:28,16,09,1, 11.9,1,1, 7.482, 10381.434, 550.978, 53074.295 25/11/07,01:26:28,17,09,1, 11.9,1,1, 7.482, 10381.400, 550.970, 53074.263 25/11/07,01:26:28,18,09,1, 11.9,1,1, 7.482, 10381.409, 550.972, 53074.275 25/11/07,01:26:28,19,09,1, 11.9,1,1, 7.482, 10381.397, 550.992, 53074.257 25/11/07,01:26:29,00,10,1, 11.9,1,1, 7.480, 10381.396, 550.992, 53074.257 25/11/07,01:26:29,01,10,1, 11.9,1,1, 7.480, 10381.386, 550.987, 53074.175 25/11/07,01:26:29,02,10,1, 11.9,1,1, 7.480, 10381.359, 550.995, 53074.289 25/11/07,01:26:29,03,10,1, 11.9,1,1, 7.480, 10381.353, 550.974, 53074.281 25/11/07,01:26:29,04,10,1, 11.9,1,1, 7.480, 10381.349, 551.002, 53074.315 25/11/07,01:26:29,05,10,1, 11.9,1,1, 7.480, 10381.331, 550.986, 53074.207 25/11/07,01:26:29,06,10,1, 11.9,1,1, 7.480, 10381.324, 550.998, 53074.207 25/11/07,01:26:29,07,10,1, 11.9,1,1, 7.480, 10381.292, 551.013, 53074.275 25/11/07,01:26:29,08,10,1, 11.9,1,1, 7.480, 10381.297, 551.003, 53074.255 25/11/07,01:26:29,09,10,1, 11.9,1,1, 7.480, 10381.280, 551.021, 53074.248 25/11/07,01:26:29,10,10,1, 11.9,1,1, 7.480, 10381.271, 551.040, 53074.274 25/11/07,01:26:29,11,10,1, 11.9,1,1, 7.480, 10381.242, 551.028, 53074.268 25/11/07,01:26:29,12,10,1, 11.9,1,1, 7.480, 10381.238, 551.041, 53074.213 25/11/07,01:26:29,13,10,1, 11.9,1,1, 7.480, 10381.241, 551.026, 53074.201 25/11/07,01:26:29,14,10,1, 11.9,1,1, 7.480, 10381.217, 551.033, 53074.297 25/11/07,01:26:29,15,10,1, 11.9,1,1, 7.480, 10381.193, 551.022, 53074.170 25/11/07,01:26:29,16,10,1, 11.9,1,1, 7.480, 10381.180, 551.052, 53074.203 25/11/07,01:26:29,17,10,1, 11.9,1,1, 7.480, 10381.189, 551.058, 53074.307 25/11/07,01:26:29,18,10,1, 11.9,1,1, 7.480, 10381.202, 551.047, 53074.188 25/11/07,01:26:29,19,10,1, 11.9,1,1, 7.480, 10381.160, 551.041, 53074.247 25/11/07,01:26:30,00,09,1, 11.9,1,1, 7.483, 10381.154, 551.041, 53074.247 25/11/07,01:26:30,01,09,1, 11.9,1,1, 7.483, 10381.149, 551.041, 53074.254 25/11/07,01:26:30,02,09,1, 11.9,1,1, 7.483, 10381.122, 551.047, 53074.238 25/11/07,01:26:30,03,09,1, 11.9,1,1, 7.483, 10381.160, 551.066, 53074.204 25/11/07,01:26:30,04,09,1, 11.9,1,1, 7.483, 10381.114, 551.052, 53074.217 25/11/07,01:26:30,05,09,1, 11.9,1,1, 7.483, 10381.103, 551.055, 53074.263 25/11/07,01:26:30,06,09,1, 11.9,1,1, 7.483, 10381.093, 551.056, 53074.265 25/11/07,01:26:30,07,09,1, 11.9,1,1, 7.483, 10381.091, 551.052, 53074.263 25/11/07,01:26:30,08,09,1, 11.9,1,1, 7.483, 10381.089, 551.041, 53074.158 25/11/07,01:26:30,09,09,1, 11.9,1,1, 7.483, 10381.067, 551.054, 53074.209 25/11/07,01:26:30,10,09,1, 11.9,1,1, 7.483, 10381.064, 551.049, 53074.231 25/11/07,01:26:30,11,09,1, 11.9,1,1, 7.483, 10381.033, 551.030, 53074.245 25/11/07,01:26:30,12,09,1, 11.9,1,1, 7.483, 10381.049, 551.068, 53074.263 25/11/07,01:26:30,13,09,1, 11.9,1,1, 7.483, 10381.006, 551.053, 53074.228 25/11/07,01:26:30,14,09,1, 11.9,1,1, 7.483, 10381.026, 551.037, 53074.265 25/11/07,01:26:30,15,09,1, 11.9,1,1, 7.483, 10381.004, 551.048, 53074.213 25/11/07,01:26:30,16,09,1, 11.9,1,1, 7.483, 10381.036, 551.078, 53074.237 25/11/07,01:26:30,17,09,1, 11.9,1,1, 7.483, 10381.010, 551.060, 53074.254 25/11/07,01:26:30,18,09,1, 11.9,1,1, 7.483, 10380.986, 551.043, 53074.270 25/11/07,01:26:30,19,09,1, 11.9,1,1, 7.483, 10380.999, 551.078, 53074.260 25/11/07,01:26:31,00,09,1, 12.0,1,1, 7.482, 10380.995, 551.078, 53074.260 25/11/07,01:26:31,01,09,1, 12.0,1,1, 7.482, 10381.010, 551.068, 53074.176 25/11/07,01:26:31,02,09,1, 12.0,1,1, 7.482, 10380.967, 551.046, 53074.213 25/11/07,01:26:31,03,09,1, 12.0,1,1, 7.482, 10380.963, 551.083, 53074.219 25/11/07,01:26:31,04,09,1, 12.0,1,1, 7.482, 10380.934, 551.042, 53074.179 25/11/07,01:26:31,05,09,1, 12.0,1,1, 7.482, 10380.949, 551.053, 53074.203 25/11/07,01:26:31,06,09,1, 12.0,1,1, 7.482, 10380.961, 551.036, 53074.212 25/11/07,01:26:31,07,09,1, 12.0,1,1, 7.482, 10380.918, 551.043, 53074.166 25/11/07,01:26:31,08,09,1, 12.0,1,1, 7.482, 10380.934, 551.039, 53074.208 25/11/07,01:26:31,09,09,1, 12.0,1,1, 7.482, 10380.916, 551.079, 53074.451 25/11/07,01:26:31,10,09,1, 12.0,1,1, 7.482, 10380.910, 551.051, 53074.313 25/11/07,01:26:31,11,09,1, 12.0,1,1, 7.482, 10380.923, 551.037, 53074.210 25/11/07,01:26:31,12,09,1, 12.0,1,1, 7.482, 10380.912, 551.070, 53074.227 25/11/07,01:26:31,13,09,1, 12.0,1,1, 7.482, 10380.908, 551.051, 53074.240 25/11/07,01:26:31,14,09,1, 12.0,1,1, 7.482, 10380.913, 551.055, 53074.141 25/11/07,01:26:31,15,09,1, 12.0,1,1, 7.482, 10380.905, 551.061, 53074.214 25/11/07,01:26:31,16,09,1, 12.0,1,1, 7.482, 10380.905, 551.049, 53074.215 25/11/07,01:26:31,17,09,1, 12.0,1,1, 7.482, 10380.891, 551.037, 53074.183 25/11/07,01:26:31,18,09,1, 12.0,1,1, 7.482, 10380.926, 551.065, 53074.203 25/11/07,01:26:31,19,09,1, 12.0,1,1, 7.482, 10380.884, 551.048, 53074.123 25/11/07,01:26:32,00,09,1, 11.9,1,1, 7.480, 10380.878, 551.048, 53074.123 25/11/07,01:26:32,01,09,1, 11.9,1,1, 7.480, 10380.895, 551.047, 53074.189 25/11/07,01:26:32,02,09,1, 11.9,1,1, 7.480, 10380.880, 551.100, 53074.209 25/11/07,01:26:32,03,09,1, 11.9,1,1, 7.480, 10380.904, 551.080, 53074.225 25/11/07,01:26:32,04,09,1, 11.9,1,1, 7.480, 10380.887, 551.040, 53074.177 25/11/07,01:26:32,05,09,1, 11.9,1,1, 7.480, 10380.861, 551.078, 53074.234 25/11/07,01:26:32,06,09,1, 11.9,1,1, 7.480, 10380.887, 551.046, 53074.265 25/11/07,01:26:32,07,09,1, 11.9,1,1, 7.480, 10380.883, 551.058, 53074.272 25/11/07,01:26:32,08,09,1, 11.9,1,1, 7.480, 10380.885, 551.053, 53074.183 25/11/07,01:26:32,09,09,1, 11.9,1,1, 7.480, 10380.888, 551.054, 53074.184 25/11/07,01:26:32,10,09,1, 11.9,1,1, 7.480, 10380.897, 551.043, 53074.227 25/11/07,01:26:32,11,09,1, 11.9,1,1, 7.480, 10380.885, 551.053, 53074.244 25/11/07,01:26:32,12,09,1, 11.9,1,1, 7.480, 10380.882, 551.067, 53074.225 25/11/07,01:26:32,13,09,1, 11.9,1,1, 7.480, 10380.898, 551.047, 53074.177 25/11/07,01:26:32,14,09,1, 11.9,1,1, 7.480, 10380.900, 551.062, 53074.223 25/11/07,01:26:32,15,09,1, 11.9,1,1, 7.480, 10380.912, 551.057, 53074.257 25/11/07,01:26:32,16,09,1, 11.9,1,1, 7.480, 10380.878, 551.062, 53074.245 25/11/07,01:26:32,17,09,1, 11.9,1,1, 7.480, 10380.877, 551.092, 53074.156 25/11/07,01:26:32,18,09,1, 11.9,1,1, 7.480, 10380.896, 551.060, 53074.212 25/11/07,01:26:32,19,09,1, 11.9,1,1, 7.480, 10380.878, 551.076, 53074.211 25/11/07,01:26:33,00,09,1, 11.9,1,1, 7.486, 10380.878, 551.076, 53074.211 25/11/07,01:26:33,01,09,1, 11.9,1,1, 7.486, 10380.903, 551.056, 53074.182 25/11/07,01:26:33,02,09,1, 11.9,1,1, 7.486, 10380.908, 551.060, 53074.234 25/11/07,01:26:33,03,09,1, 11.9,1,1, 7.486, 10380.916, 551.075, 53074.233 25/11/07,01:26:33,04,09,1, 11.9,1,1, 7.486, 10380.918, 551.074, 53074.232 25/11/07,01:26:33,05,09,1, 11.9,1,1, 7.486, 10380.909, 551.076, 53074.174 25/11/07,01:26:33,06,09,1, 11.9,1,1, 7.486, 10380.915, 551.068, 53074.222 25/11/07,01:26:33,07,09,1, 11.9,1,1, 7.486, 10380.925, 551.084, 53074.226 25/11/07,01:26:33,08,09,1, 11.9,1,1, 7.486, 10380.925, 551.084, 53074.199 25/11/07,01:26:33,09,09,1, 11.9,1,1, 7.486, 10380.950, 551.083, 53074.185 25/11/07,01:26:33,10,09,1, 11.9,1,1, 7.486, 10380.925, 551.091, 53074.172 25/11/07,01:26:33,11,09,1, 11.9,1,1, 7.486, 10380.917, 551.080, 53074.204 25/11/07,01:26:33,12,09,1, 11.9,1,1, 7.486, 10380.923, 551.113, 53074.201 25/11/07,01:26:33,13,09,1, 11.9,1,1, 7.486, 10380.915, 551.093, 53074.188 25/11/07,01:26:33,14,09,1, 11.9,1,1, 7.486, 10380.919, 551.127, 53074.196 25/11/07,01:26:33,15,09,1, 11.9,1,1, 7.486, 10380.964, 551.107, 53074.195 25/11/07,01:26:33,16,09,1, 11.9,1,1, 7.486, 10380.944, 551.107, 53074.116 25/11/07,01:26:33,17,09,1, 11.9,1,1, 7.486, 10380.951, 551.142, 53074.167 25/11/07,01:26:33,18,09,1, 11.9,1,1, 7.486, 10380.953, 551.102, 53074.133 25/11/07,01:26:33,19,09,1, 11.9,1,1, 7.486, 10380.964, 551.130, 53074.187 25/11/07,01:26:34,00,09,1, 11.9,1,1, 7.481, 10380.962, 551.130, 53074.187 25/11/07,01:26:34,01,09,1, 11.9,1,1, 7.481, 10380.968, 551.146, 53074.184 25/11/07,01:26:34,02,09,1, 11.9,1,1, 7.481, 10380.954, 551.147, 53074.187 25/11/07,01:26:34,03,09,1, 11.9,1,1, 7.481, 10380.969, 551.175, 53074.218 25/11/07,01:26:34,04,09,1, 11.9,1,1, 7.481, 10380.956, 551.164, 53074.177 25/11/07,01:26:34,05,09,1, 11.9,1,1, 7.481, 10380.995, 551.169, 53074.121 25/11/07,01:26:34,06,09,1, 11.9,1,1, 7.481, 10380.978, 551.175, 53074.196 25/11/07,01:26:34,07,09,1, 11.9,1,1, 7.481, 10380.939, 551.175, 53074.041 25/11/07,01:26:34,08,09,1, 11.9,1,1, 7.481, 10380.962, 551.206, 53074.222 25/11/07,01:26:34,09,09,1, 11.9,1,1, 7.481, 10381.008, 551.202, 53074.157 25/11/07,01:26:34,10,09,1, 11.9,1,1, 7.481, 10380.997, 551.215, 53074.205 25/11/07,01:26:34,11,09,1, 11.9,1,1, 7.481, 10380.981, 551.221, 53074.199 25/11/07,01:26:34,12,09,1, 11.9,1,1, 7.481, 10381.002, 551.249, 53074.196 25/11/07,01:26:34,13,09,1, 11.9,1,1, 7.481, 10381.011, 551.242, 53074.123 25/11/07,01:26:34,14,09,1, 11.9,1,1, 7.481, 10381.001, 551.251, 53074.175 25/11/07,01:26:34,15,09,1, 11.9,1,1, 7.481, 10381.009, 551.283, 53074.172 25/11/07,01:26:34,16,09,1, 11.9,1,1, 7.481, 10380.994, 551.291, 53074.259 25/11/07,01:26:34,17,09,1, 11.9,1,1, 7.481, 10380.981, 551.260, 53074.214 25/11/07,01:26:34,18,09,1, 11.9,1,1, 7.481, 10380.996, 551.291, 53074.170 25/11/07,01:26:34,19,09,1, 11.9,1,1, 7.481, 10381.028, 551.304, 53074.241 25/11/07,01:26:35,00,09,1, 11.9,1,1, 7.481, 10381.020, 551.304, 53074.241 25/11/07,01:26:35,01,09,1, 11.9,1,1, 7.481, 10381.007, 551.338, 53074.187 25/11/07,01:26:35,02,09,1, 11.9,1,1, 7.481, 10381.005, 551.341, 53074.229 25/11/07,01:26:35,03,09,1, 11.9,1,1, 7.481, 10380.975, 551.351, 53074.237 25/11/07,01:26:35,04,09,1, 11.9,1,1, 7.481, 10381.012, 551.345, 53074.257 25/11/07,01:26:35,05,09,1, 11.9,1,1, 7.481, 10380.999, 551.369, 53074.255 25/11/07,01:26:35,06,09,1, 11.9,1,1, 7.481, 10381.009, 551.389, 53074.244 25/11/07,01:26:35,07,09,1, 11.9,1,1, 7.481, 10381.001, 551.389, 53074.212 25/11/07,01:26:35,08,09,1, 11.9,1,1, 7.481, 10381.016, 551.409, 53074.192 25/11/07,01:26:35,09,09,1, 11.9,1,1, 7.481, 10381.023, 551.444, 53074.303 25/11/07,01:26:35,10,09,1, 11.9,1,1, 7.481, 10381.003, 551.450, 53074.314 25/11/07,01:26:35,11,09,1, 11.9,1,1, 7.481, 10381.039, 551.440, 53074.238 25/11/07,01:26:35,12,09,1, 11.9,1,1, 7.481, 10381.037, 551.457, 53074.180 25/11/07,01:26:35,13,09,1, 11.9,1,1, 7.481, 10381.034, 551.481, 53074.237 25/11/07,01:26:35,14,09,1, 11.9,1,1, 7.481, 10381.055, 551.494, 53074.237 25/11/07,01:26:35,15,09,1, 11.9,1,1, 7.481, 10381.015, 551.495, 53074.220 25/11/07,01:26:35,16,09,1, 11.9,1,1, 7.481, 10381.050, 551.501, 53074.210 25/11/07,01:26:35,17,09,1, 11.9,1,1, 7.481, 10381.047, 551.520, 53074.253 25/11/07,01:26:35,18,09,1, 11.9,1,1, 7.481, 10381.039, 551.544, 53074.255 25/11/07,01:26:35,19,09,1, 11.9,1,1, 7.481, 10381.041, 551.542, 53074.212 25/11/07,01:26:36,00,08,1, 11.9,1,1, 7.483, 10381.037, 551.542, 53074.212 25/11/07,01:26:36,01,08,1, 11.9,1,1, 7.483, 10381.018, 551.559, 53074.273 25/11/07,01:26:36,02,08,1, 11.9,1,1, 7.483, 10381.065, 551.605, 53074.388 25/11/07,01:26:36,03,08,1, 11.9,1,1, 7.483, 10381.038, 551.625, 53074.198 25/11/07,01:26:36,04,08,1, 11.9,1,1, 7.483, 10381.054, 551.593, 53074.258 25/11/07,01:26:36,05,08,1, 11.9,1,1, 7.483, 10381.041, 551.667, 53074.238 25/11/07,01:26:36,06,08,1, 11.9,1,1, 7.483, 10381.043, 551.673, 53074.265 25/11/07,01:26:36,07,08,1, 11.9,1,1, 7.483, 10381.029, 551.674, 53074.233 25/11/07,01:26:36,08,08,1, 11.9,1,1, 7.483, 10381.034, 551.687, 53074.264 25/11/07,01:26:36,09,08,1, 11.9,1,1, 7.483, 10381.068, 551.713, 53074.286 25/11/07,01:26:36,10,08,1, 11.9,1,1, 7.483, 10381.061, 551.725, 53074.312 25/11/07,01:26:36,11,08,1, 11.9,1,1, 7.483, 10381.020, 551.737, 53074.208 25/11/07,01:26:36,12,08,1, 11.9,1,1, 7.483, 10381.050, 551.749, 53074.222 25/11/07,01:26:36,13,08,1, 11.9,1,1, 7.483, 10381.030, 551.787, 53074.323 25/11/07,01:26:36,14,08,1, 11.9,1,1, 7.483, 10380.996, 551.799, 53074.335 25/11/07,01:26:36,15,08,1, 11.9,1,1, 7.483, 10381.015, 551.804, 53074.291 25/11/07,01:26:36,16,08,1, 11.9,1,1, 7.483, 10381.025, 551.828, 53074.277 25/11/07,01:26:36,17,08,1, 11.9,1,1, 7.483, 10381.027, 551.828, 53074.299 25/11/07,01:26:36,18,08,1, 11.9,1,1, 7.483, 10381.027, 551.855, 53074.231 25/11/07,01:26:36,19,08,1, 11.9,1,1, 7.483, 10381.004, 551.852, 53074.311 25/11/07,01:26:37,00,09,1, 12.0,1,1, 7.480, 10381.004, 551.852, 53074.311 25/11/07,01:26:37,01,09,1, 12.0,1,1, 7.480, 10381.035, 551.918, 53074.324 25/11/07,01:26:37,02,09,1, 12.0,1,1, 7.480, 10381.005, 551.933, 53074.336 25/11/07,01:26:37,03,09,1, 12.0,1,1, 7.480, 10380.997, 551.943, 53074.310 25/11/07,01:26:37,04,09,1, 12.0,1,1, 7.480, 10380.984, 551.956, 53074.275 25/11/07,01:26:37,05,09,1, 12.0,1,1, 7.480, 10380.993, 551.977, 53074.338 25/11/07,01:26:37,06,09,1, 12.0,1,1, 7.480, 10380.987, 552.021, 53074.329 25/11/07,01:26:37,07,09,1, 12.0,1,1, 7.480, 10380.975, 552.024, 53074.319 25/11/07,01:26:37,08,09,1, 12.0,1,1, 7.480, 10380.984, 552.046, 53074.315 25/11/07,01:26:37,09,09,1, 12.0,1,1, 7.480, 10380.954, 552.058, 53074.317 25/11/07,01:26:37,10,09,1, 12.0,1,1, 7.480, 10380.951, 552.086, 53074.351 25/11/07,01:26:37,11,09,1, 12.0,1,1, 7.480, 10380.955, 552.111, 53074.272 25/11/07,01:26:37,12,09,1, 12.0,1,1, 7.480, 10380.957, 552.094, 53074.270 25/11/07,01:26:37,13,09,1, 12.0,1,1, 7.480, 10380.918, 552.144, 53074.345 25/11/07,01:26:37,14,09,1, 12.0,1,1, 7.480, 10380.906, 552.156, 53074.341 25/11/07,01:26:37,15,09,1, 12.0,1,1, 7.480, 10380.888, 552.178, 53074.326 25/11/07,01:26:37,16,09,1, 12.0,1,1, 7.480, 10380.904, 552.184, 53074.363 25/11/07,01:26:37,17,09,1, 12.0,1,1, 7.480, 10380.894, 552.202, 53074.337 25/11/07,01:26:37,18,09,1, 12.0,1,1, 7.480, 10380.870, 552.248, 53074.367 25/11/07,01:26:37,19,09,1, 12.0,1,1, 7.480, 10380.861, 552.245, 53074.356 25/11/07,01:26:38,00,09,1, 11.9,1,1, 7.484, 10380.853, 552.245, 53074.356 25/11/07,01:26:38,01,09,1, 11.9,1,1, 7.484, 10380.819, 552.284, 53074.354 25/11/07,01:26:38,02,09,1, 11.9,1,1, 7.484, 10380.827, 552.313, 53074.397 25/11/07,01:26:38,03,09,1, 11.9,1,1, 7.484, 10380.805, 552.341, 53074.357 25/11/07,01:26:38,04,09,1, 11.9,1,1, 7.484, 10380.784, 552.362, 53074.371 25/11/07,01:26:38,05,09,1, 11.9,1,1, 7.484, 10380.791, 552.379, 53074.370 25/11/07,01:26:38,06,09,1, 11.9,1,1, 7.484, 10380.755, 552.389, 53074.395 25/11/07,01:26:38,07,09,1, 11.9,1,1, 7.484, 10380.748, 552.412, 53074.437 25/11/07,01:26:38,08,09,1, 11.9,1,1, 7.484, 10380.728, 552.425, 53074.367 25/11/07,01:26:38,09,09,1, 11.9,1,1, 7.484, 10380.738, 552.463, 53074.449 25/11/07,01:26:38,10,09,1, 11.9,1,1, 7.484, 10380.714, 552.442, 53074.383 25/11/07,01:26:38,11,09,1, 11.9,1,1, 7.484, 10380.678, 552.485, 53074.356 25/11/07,01:26:38,12,09,1, 11.9,1,1, 7.484, 10380.710, 552.506, 53074.382 25/11/07,01:26:38,13,09,1, 11.9,1,1, 7.484, 10380.646, 552.541, 53074.401 25/11/07,01:26:38,14,09,1, 11.9,1,1, 7.484, 10380.643, 552.561, 53074.430 25/11/07,01:26:38,15,09,1, 11.9,1,1, 7.484, 10380.651, 552.579, 53074.452 25/11/07,01:26:38,16,09,1, 11.9,1,1, 7.484, 10380.605, 552.601, 53074.461 25/11/07,01:26:38,17,09,1, 11.9,1,1, 7.484, 10380.591, 552.618, 53074.428 25/11/07,01:26:38,18,09,1, 11.9,1,1, 7.484, 10380.574, 552.624, 53074.415 25/11/07,01:26:38,19,09,1, 11.9,1,1, 7.484, 10380.549, 552.649, 53074.482 25/11/07,01:26:39,00,09,1, 11.9,1,1, 7.479, 10380.545, 552.649, 53074.482 25/11/07,01:26:39,01,09,1, 11.9,1,1, 7.479, 10380.540, 552.680, 53074.430 25/11/07,01:26:39,02,09,1, 11.9,1,1, 7.479, 10380.519, 552.719, 53074.438 25/11/07,01:26:39,03,09,1, 11.9,1,1, 7.479, 10380.486, 552.700, 53074.427 25/11/07,01:26:39,04,09,1, 11.9,1,1, 7.479, 10380.475, 552.756, 53074.467 25/11/07,01:26:39,05,09,1, 11.9,1,1, 7.479, 10380.473, 552.745, 53074.463 25/11/07,01:26:39,06,09,1, 11.9,1,1, 7.479, 10380.454, 552.786, 53074.463 25/11/07,01:26:39,07,09,1, 11.9,1,1, 7.479, 10380.406, 552.785, 53074.448 25/11/07,01:26:39,08,09,1, 11.9,1,1, 7.479, 10380.414, 552.792, 53074.407 25/11/07,01:26:39,09,09,1, 11.9,1,1, 7.479, 10380.393, 552.807, 53074.412 25/11/07,01:26:39,10,09,1, 11.9,1,1, 7.479, 10380.390, 552.820, 53074.462 25/11/07,01:26:39,11,09,1, 11.9,1,1, 7.479, 10380.362, 552.842, 53074.494 25/11/07,01:26:39,12,09,1, 11.9,1,1, 7.479, 10380.333, 552.863, 53074.497 25/11/07,01:26:39,13,09,1, 11.9,1,1, 7.479, 10380.341, 552.879, 53074.543 25/11/07,01:26:39,14,09,1, 11.9,1,1, 7.479, 10380.294, 552.895, 53074.498 25/11/07,01:26:39,15,09,1, 11.9,1,1, 7.479, 10380.301, 552.927, 53074.539 25/11/07,01:26:39,16,09,1, 11.9,1,1, 7.479, 10380.254, 552.943, 53074.549 25/11/07,01:26:39,17,09,1, 11.9,1,1, 7.479, 10380.246, 552.967, 53074.437 25/11/07,01:26:39,18,09,1, 11.9,1,1, 7.479, 10380.219, 552.974, 53074.539 25/11/07,01:26:39,19,09,1, 11.9,1,1, 7.479, 10380.225, 552.981, 53074.461 25/11/07,01:26:40,00,09,1, 11.9,1,1, 7.483, 10380.219, 552.981, 53074.461 25/11/07,01:26:40,01,09,1, 11.9,1,1, 7.483, 10380.196, 553.018, 53074.525 25/11/07,01:26:40,02,09,1, 11.9,1,1, 7.483, 10380.169, 553.009, 53074.509 25/11/07,01:26:40,03,09,1, 11.9,1,1, 7.483, 10380.163, 553.045, 53074.518 25/11/07,01:26:40,04,09,1, 11.9,1,1, 7.483, 10380.137, 553.057, 53074.557 25/11/07,01:26:40,05,09,1, 11.9,1,1, 7.483, 10380.117, 553.092, 53074.545 25/11/07,01:26:40,06,09,1, 11.9,1,1, 7.483, 10380.098, 553.118, 53074.578 25/11/07,01:26:40,07,09,1, 11.9,1,1, 7.483, 10380.076, 553.120, 53074.514 25/11/07,01:26:40,08,09,1, 11.9,1,1, 7.483, 10380.068, 553.145, 53074.521 25/11/07,01:26:40,09,09,1, 11.9,1,1, 7.483, 10380.042, 553.127, 53074.518 25/11/07,01:26:40,10,09,1, 11.9,1,1, 7.483, 10380.027, 553.150, 53074.505 25/11/07,01:26:40,11,09,1, 11.9,1,1, 7.483, 10380.011, 553.159, 53074.558 25/11/07,01:26:40,12,09,1, 11.9,1,1, 7.483, 10380.015, 553.149, 53074.477 25/11/07,01:26:40,13,09,1, 11.9,1,1, 7.483, 10379.987, 553.196, 53074.532 25/11/07,01:26:40,14,09,1, 11.9,1,1, 7.483, 10379.950, 553.170, 53074.501 25/11/07,01:26:40,15,09,1, 11.9,1,1, 7.483, 10379.966, 553.218, 53074.546 25/11/07,01:26:40,16,09,1, 11.9,1,1, 7.483, 10379.967, 553.191, 53074.300 25/11/07,01:26:40,17,09,1, 11.9,1,1, 7.483, 10379.908, 553.229, 53074.522 25/11/07,01:26:40,18,09,1, 11.9,1,1, 7.483, 10379.908, 553.226, 53074.541 25/11/07,01:26:40,19,09,1, 11.9,1,1, 7.483, 10379.880, 553.278, 53074.552 25/11/07,01:26:41,00,09,1, 11.9,1,1, 7.480, 10379.877, 553.278, 53074.552 25/11/07,01:26:41,01,09,1, 11.9,1,1, 7.480, 10379.845, 553.280, 53074.509 25/11/07,01:26:41,02,09,1, 11.9,1,1, 7.480, 10379.855, 553.294, 53074.596 25/11/07,01:26:41,03,09,1, 11.9,1,1, 7.480, 10379.818, 553.338, 53074.554 25/11/07,01:26:41,04,09,1, 11.9,1,1, 7.480, 10379.822, 553.331, 53074.590 25/11/07,01:26:41,05,09,1, 11.9,1,1, 7.480, 10379.813, 553.374, 53074.661 25/11/07,01:26:41,06,09,1, 11.9,1,1, 7.480, 10379.788, 553.356, 53074.399 25/11/07,01:26:41,07,09,1, 11.9,1,1, 7.480, 10379.737, 553.392, 53074.581 25/11/07,01:26:41,08,09,1, 11.9,1,1, 7.480, 10379.738, 553.428, 53074.625 25/11/07,01:26:41,09,09,1, 11.9,1,1, 7.480, 10379.729, 553.434, 53074.611 25/11/07,01:26:41,10,09,1, 11.9,1,1, 7.480, 10379.723, 553.440, 53074.617 25/11/07,01:26:41,11,09,1, 11.9,1,1, 7.480, 10379.718, 553.440, 53074.628 25/11/07,01:26:41,12,09,1, 11.9,1,1, 7.480, 10379.686, 553.472, 53074.607 25/11/07,01:26:41,13,09,1, 11.9,1,1, 7.480, 10379.708, 553.473, 53074.570 25/11/07,01:26:41,14,09,1, 11.9,1,1, 7.480, 10379.667, 553.503, 53074.550 25/11/07,01:26:41,15,09,1, 11.9,1,1, 7.480, 10379.653, 553.521, 53074.581 25/11/07,01:26:41,16,09,1, 11.9,1,1, 7.480, 10379.645, 553.523, 53074.602 25/11/07,01:26:41,17,09,1, 11.9,1,1, 7.480, 10379.628, 553.566, 53074.621 25/11/07,01:26:41,18,09,1, 11.9,1,1, 7.480, 10379.607, 553.573, 53074.645 25/11/07,01:26:41,19,09,1, 11.9,1,1, 7.480, 10379.589, 553.569, 53074.599 25/11/07,01:26:42,00,09,1, 12.0,1,1, 7.483, 10379.585, 553.569, 53074.599 25/11/07,01:26:42,01,09,1, 12.0,1,1, 7.483, 10379.564, 553.613, 53074.622 25/11/07,01:26:42,02,09,1, 12.0,1,1, 7.483, 10379.542, 553.613, 53074.575 25/11/07,01:26:42,03,09,1, 12.0,1,1, 7.483, 10379.536, 553.644, 53074.677 25/11/07,01:26:42,04,09,1, 12.0,1,1, 7.483, 10379.501, 553.649, 53074.604 25/11/07,01:26:42,05,09,1, 12.0,1,1, 7.483, 10379.503, 553.669, 53074.639 25/11/07,01:26:42,06,09,1, 12.0,1,1, 7.483, 10379.475, 553.688, 53074.576 25/11/07,01:26:42,07,09,1, 12.0,1,1, 7.483, 10379.462, 553.713, 53074.673 25/11/07,01:26:42,08,09,1, 12.0,1,1, 7.483, 10379.455, 553.728, 53074.605 25/11/07,01:26:42,09,09,1, 12.0,1,1, 7.483, 10379.423, 553.715, 53074.634 25/11/07,01:26:42,10,09,1, 12.0,1,1, 7.483, 10379.411, 553.715, 53074.655 25/11/07,01:26:42,11,09,1, 12.0,1,1, 7.483, 10379.403, 553.743, 53074.599 25/11/07,01:26:42,12,09,1, 12.0,1,1, 7.483, 10379.378, 553.782, 53074.687 25/11/07,01:26:42,13,09,1, 12.0,1,1, 7.483, 10379.352, 553.797, 53074.630 25/11/07,01:26:42,14,09,1, 12.0,1,1, 7.483, 10379.339, 553.821, 53074.697 25/11/07,01:26:42,15,09,1, 12.0,1,1, 7.483, 10379.345, 553.838, 53074.691 25/11/07,01:26:42,16,09,1, 12.0,1,1, 7.483, 10379.328, 553.860, 53074.701 25/11/07,01:26:42,17,09,1, 12.0,1,1, 7.483, 10379.311, 553.868, 53074.671 25/11/07,01:26:42,18,09,1, 12.0,1,1, 7.483, 10379.278, 553.878, 53074.711 25/11/07,01:26:42,19,09,1, 12.0,1,1, 7.483, 10379.266, 553.906, 53074.718 25/11/07,01:26:43,00,09,1, 11.9,1,1, 7.482, 10379.260, 553.906, 53074.718 25/11/07,01:26:43,01,09,1, 11.9,1,1, 7.482, 10379.210, 553.982, 53074.655 25/11/07,01:26:43,02,09,1, 11.9,1,1, 7.482, 10379.187, 553.955, 53074.675 25/11/07,01:26:43,03,09,1, 11.9,1,1, 7.482, 10379.182, 553.967, 53074.697 25/11/07,01:26:43,04,09,1, 11.9,1,1, 7.482, 10379.155, 554.005, 53074.704 25/11/07,01:26:43,05,09,1, 11.9,1,1, 7.482, 10379.130, 554.014, 53074.755 25/11/07,01:26:43,06,09,1, 11.9,1,1, 7.482, 10379.092, 554.049, 53074.736 25/11/07,01:26:43,07,09,1, 11.9,1,1, 7.482, 10379.083, 554.041, 53074.716 25/11/07,01:26:43,08,09,1, 11.9,1,1, 7.482, 10379.085, 554.059, 53074.716 25/11/07,01:26:43,09,09,1, 11.9,1,1, 7.482, 10379.043, 554.086, 53074.754 25/11/07,01:26:43,10,09,1, 11.9,1,1, 7.482, 10379.034, 554.111, 53074.792 25/11/07,01:26:43,11,09,1, 11.9,1,1, 7.482, 10378.992, 554.131, 53074.783 25/11/07,01:26:43,12,09,1, 11.9,1,1, 7.482, 10378.991, 554.149, 53074.745 25/11/07,01:26:43,13,09,1, 11.9,1,1, 7.482, 10378.952, 554.149, 53074.722 25/11/07,01:26:43,14,09,1, 11.9,1,1, 7.482, 10378.944, 554.187, 53074.748 25/11/07,01:26:43,15,09,1, 11.9,1,1, 7.482, 10378.888, 554.209, 53074.727 25/11/07,01:26:43,16,09,1, 11.9,1,1, 7.482, 10378.898, 554.247, 53074.775 25/11/07,01:26:43,17,09,1, 11.9,1,1, 7.482, 10378.866, 554.254, 53074.745 25/11/07,01:26:43,18,09,1, 11.9,1,1, 7.482, 10378.835, 554.275, 53074.761 25/11/07,01:26:43,19,09,1, 11.9,1,1, 7.482, 10378.821, 554.310, 53074.773 25/11/07,01:26:44,00,09,1, 11.9,1,1, 7.483, 10378.817, 554.310, 53074.773 25/11/07,01:26:44,01,09,1, 11.9,1,1, 7.483, 10378.769, 554.327, 53074.780 25/11/07,01:26:44,02,09,1, 11.9,1,1, 7.483, 10378.753, 554.377, 53074.788 25/11/07,01:26:44,03,09,1, 11.9,1,1, 7.483, 10378.700, 554.377, 53074.799 25/11/07,01:26:44,04,09,1, 11.9,1,1, 7.483, 10378.694, 554.404, 53074.836 25/11/07,01:26:44,05,09,1, 11.9,1,1, 7.483, 10378.681, 554.406, 53074.798 25/11/07,01:26:44,06,09,1, 11.9,1,1, 7.483, 10378.654, 554.426, 53074.835 25/11/07,01:26:44,07,09,1, 11.9,1,1, 7.483, 10378.646, 554.458, 53074.781 25/11/07,01:26:44,08,09,1, 11.9,1,1, 7.483, 10378.589, 554.489, 53074.858 25/11/07,01:26:44,09,09,1, 11.9,1,1, 7.483, 10378.564, 554.487, 53074.849 25/11/07,01:26:44,10,09,1, 11.9,1,1, 7.483, 10378.561, 554.513, 53074.838 25/11/07,01:26:44,11,09,1, 11.9,1,1, 7.483, 10378.541, 554.538, 53074.833 25/11/07,01:26:44,12,09,1, 11.9,1,1, 7.483, 10378.498, 554.541, 53074.827 25/11/07,01:26:44,13,09,1, 11.9,1,1, 7.483, 10378.467, 554.558, 53074.848 25/11/07,01:26:44,14,09,1, 11.9,1,1, 7.483, 10378.433, 554.601, 53074.876 25/11/07,01:26:44,15,09,1, 11.9,1,1, 7.483, 10378.439, 554.619, 53074.874 25/11/07,01:26:44,16,09,1, 11.9,1,1, 7.483, 10378.424, 554.625, 53074.872 25/11/07,01:26:44,17,09,1, 11.9,1,1, 7.483, 10378.376, 554.645, 53074.881 25/11/07,01:26:44,18,09,1, 11.9,1,1, 7.483, 10378.347, 554.681, 53074.879 25/11/07,01:26:44,19,09,1, 11.9,1,1, 7.483, 10378.316, 554.691, 53074.889 25/11/07,01:26:45,00,09,1, 12.0,1,1, 7.482, 10378.308, 554.691, 53074.889 25/11/07,01:26:45,01,09,1, 12.0,1,1, 7.482, 10378.265, 554.720, 53074.847 25/11/07,01:26:45,02,09,1, 12.0,1,1, 7.482, 10378.254, 554.739, 53074.986 25/11/07,01:26:45,03,09,1, 12.0,1,1, 7.482, 10378.207, 554.744, 53074.848 25/11/07,01:26:45,04,09,1, 12.0,1,1, 7.482, 10378.199, 554.782, 53074.911 25/11/07,01:26:45,05,09,1, 12.0,1,1, 7.482, 10378.154, 554.787, 53074.982 25/11/07,01:26:45,06,09,1, 12.0,1,1, 7.482, 10378.137, 554.802, 53074.933 25/11/07,01:26:45,07,09,1, 12.0,1,1, 7.482, 10378.131, 554.824, 53074.973 25/11/07,01:26:45,08,09,1, 12.0,1,1, 7.482, 10378.129, 554.840, 53074.965 25/11/07,01:26:45,09,09,1, 12.0,1,1, 7.482, 10378.081, 554.836, 53074.972 25/11/07,01:26:45,10,09,1, 12.0,1,1, 7.482, 10378.043, 554.886, 53074.941 25/11/07,01:26:45,11,09,1, 12.0,1,1, 7.482, 10378.019, 554.894, 53074.877 25/11/07,01:26:45,12,09,1, 12.0,1,1, 7.482, 10378.004, 554.903, 53074.907 25/11/07,01:26:45,13,09,1, 12.0,1,1, 7.482, 10377.963, 554.952, 53074.971 25/11/07,01:26:45,14,09,1, 12.0,1,1, 7.482, 10377.933, 554.935, 53074.911 25/11/07,01:26:45,15,09,1, 12.0,1,1, 7.482, 10377.922, 554.948, 53074.959 25/11/07,01:26:45,16,09,1, 12.0,1,1, 7.482, 10377.876, 554.955, 53074.985 25/11/07,01:26:45,17,09,1, 12.0,1,1, 7.482, 10377.852, 554.993, 53074.994 25/11/07,01:26:45,18,09,1, 12.0,1,1, 7.482, 10377.845, 554.992, 53074.944 25/11/07,01:26:45,19,09,1, 12.0,1,1, 7.482, 10377.809, 555.018, 53074.939 25/11/07,01:26:46,00,09,1, 11.9,1,1, 7.484, 10377.808, 555.018, 53074.939 25/11/07,01:26:46,01,09,1, 11.9,1,1, 7.484, 10377.738, 555.048, 53075.020 25/11/07,01:26:46,02,09,1, 11.9,1,1, 7.484, 10377.724, 555.055, 53074.994 25/11/07,01:26:46,03,09,1, 11.9,1,1, 7.484, 10377.724, 555.060, 53074.960 25/11/07,01:26:46,04,09,1, 11.9,1,1, 7.484, 10377.684, 555.067, 53074.946 25/11/07,01:26:46,05,09,1, 11.9,1,1, 7.484, 10377.641, 555.068, 53075.014 25/11/07,01:26:46,06,09,1, 11.9,1,1, 7.484, 10377.612, 555.092, 53074.951 25/11/07,01:26:46,07,09,1, 11.9,1,1, 7.484, 10377.584, 555.091, 53074.606 25/11/07,01:26:46,08,09,1, 11.9,1,1, 7.484, 10377.557, 555.122, 53075.051 25/11/07,01:26:46,09,09,1, 11.9,1,1, 7.484, 10377.575, 555.139, 53074.996 25/11/07,01:26:46,10,09,1, 11.9,1,1, 7.484, 10377.520, 555.143, 53074.978 25/11/07,01:26:46,11,09,1, 11.9,1,1, 7.484, 10377.476, 555.137, 53075.063 25/11/07,01:26:46,12,09,1, 11.9,1,1, 7.484, 10377.465, 555.163, 53074.976 25/11/07,01:26:46,13,09,1, 11.9,1,1, 7.484, 10377.447, 555.166, 53075.014 25/11/07,01:26:46,14,09,1, 11.9,1,1, 7.484, 10377.419, 555.167, 53074.981 25/11/07,01:26:46,15,09,1, 11.9,1,1, 7.484, 10377.395, 555.203, 53074.996 25/11/07,01:26:46,16,09,1, 11.9,1,1, 7.484, 10377.353, 555.180, 53075.075 25/11/07,01:26:46,17,09,1, 11.9,1,1, 7.484, 10377.329, 555.188, 53075.015 25/11/07,01:26:46,18,09,1, 11.9,1,1, 7.484, 10377.312, 555.187, 53074.992 25/11/07,01:26:46,19,09,1, 11.9,1,1, 7.484, 10377.285, 555.237, 53075.068 25/11/07,01:26:47,00,09,1, 12.0,1,1, 7.482, 10377.282, 555.237, 53075.068 25/11/07,01:26:47,01,09,1, 12.0,1,1, 7.482, 10377.244, 555.227, 53075.045 25/11/07,01:26:47,02,09,1, 12.0,1,1, 7.482, 10377.208, 555.221, 53075.065 25/11/07,01:26:47,03,09,1, 12.0,1,1, 7.482, 10377.214, 555.245, 53075.019 25/11/07,01:26:47,04,09,1, 12.0,1,1, 7.482, 10377.166, 555.238, 53074.993 25/11/07,01:26:47,05,09,1, 12.0,1,1, 7.482, 10377.159, 555.260, 53075.082 25/11/07,01:26:47,06,09,1, 12.0,1,1, 7.482, 10377.124, 555.277, 53075.084 25/11/07,01:26:47,07,09,1, 12.0,1,1, 7.482, 10377.111, 555.272, 53075.037 25/11/07,01:26:47,08,09,1, 12.0,1,1, 7.482, 10377.075, 555.279, 53075.006 25/11/07,01:26:47,09,09,1, 12.0,1,1, 7.482, 10377.056, 555.269, 53074.980 25/11/07,01:26:47,10,09,1, 12.0,1,1, 7.482, 10377.031, 555.275, 53075.029 25/11/07,01:26:47,11,09,1, 12.0,1,1, 7.482, 10377.006, 555.273, 53074.997 25/11/07,01:26:47,12,09,1, 12.0,1,1, 7.482, 10376.954, 555.277, 53075.006 25/11/07,01:26:47,13,09,1, 12.0,1,1, 7.482, 10376.952, 555.267, 53075.002 25/11/07,01:26:47,14,09,1, 12.0,1,1, 7.482, 10376.947, 555.275, 53075.045 25/11/07,01:26:47,15,09,1, 12.0,1,1, 7.482, 10376.902, 555.284, 53075.083 25/11/07,01:26:47,16,09,1, 12.0,1,1, 7.482, 10376.891, 555.279, 53075.073 25/11/07,01:26:47,17,09,1, 12.0,1,1, 7.482, 10376.874, 555.313, 53074.990 25/11/07,01:26:47,18,09,1, 12.0,1,1, 7.482, 10376.857, 555.310, 53075.040 25/11/07,01:26:47,19,09,1, 12.0,1,1, 7.482, 10376.823, 555.316, 53075.123 25/11/07,01:26:48,00,09,1, 11.9,1,1, 7.484, 10376.823, 555.316, 53075.123 25/11/07,01:26:48,01,09,1, 11.9,1,1, 7.484, 10376.787, 555.320, 53074.970 25/11/07,01:26:48,02,09,1, 11.9,1,1, 7.484, 10376.731, 555.304, 53075.040 25/11/07,01:26:48,03,09,1, 11.9,1,1, 7.484, 10376.743, 555.295, 53075.011 25/11/07,01:26:48,04,09,1, 11.9,1,1, 7.484, 10376.701, 555.319, 53074.980 25/11/07,01:26:48,05,09,1, 11.9,1,1, 7.484, 10376.706, 555.315, 53075.033 25/11/07,01:26:48,06,09,1, 11.9,1,1, 7.484, 10376.665, 555.309, 53075.058 25/11/07,01:26:48,07,09,1, 11.9,1,1, 7.484, 10376.645, 555.314, 53075.021 25/11/07,01:26:48,08,09,1, 11.9,1,1, 7.484, 10376.625, 555.318, 53075.087 25/11/07,01:26:48,09,09,1, 11.9,1,1, 7.484, 10376.614, 555.340, 53075.043 25/11/07,01:26:48,10,09,1, 11.9,1,1, 7.484, 10376.574, 555.339, 53074.977 25/11/07,01:26:48,11,09,1, 11.9,1,1, 7.484, 10376.562, 555.345, 53075.019 25/11/07,01:26:48,12,09,1, 11.9,1,1, 7.484, 10376.557, 555.358, 53075.064 25/11/07,01:26:48,13,09,1, 11.9,1,1, 7.484, 10376.527, 555.346, 53074.992 25/11/07,01:26:48,14,09,1, 11.9,1,1, 7.484, 10376.501, 555.382, 53075.037 25/11/07,01:26:48,15,09,1, 11.9,1,1, 7.484, 10376.476, 555.346, 53075.012 25/11/07,01:26:48,16,09,1, 11.9,1,1, 7.484, 10376.453, 555.378, 53075.041 25/11/07,01:26:48,17,09,1, 11.9,1,1, 7.484, 10376.417, 555.376, 53074.914 25/11/07,01:26:48,18,09,1, 11.9,1,1, 7.484, 10376.404, 555.373, 53075.037 25/11/07,01:26:48,19,09,1, 11.9,1,1, 7.484, 10376.426, 555.355, 53075.008 25/11/07,01:26:49,00,09,1, 12.0,1,1, 7.479, 10376.422, 555.355, 53075.008 25/11/07,01:26:49,01,09,1, 12.0,1,1, 7.479, 10376.359, 555.393, 53075.069 25/11/07,01:26:49,02,09,1, 12.0,1,1, 7.479, 10376.366, 555.390, 53075.068 25/11/07,01:26:49,03,09,1, 12.0,1,1, 7.479, 10376.334, 555.369, 53075.048 25/11/07,01:26:49,04,09,1, 12.0,1,1, 7.479, 10376.296, 555.392, 53075.071 25/11/07,01:26:49,05,09,1, 12.0,1,1, 7.479, 10376.275, 555.397, 53075.078 25/11/07,01:26:49,06,09,1, 12.0,1,1, 7.479, 10376.258, 555.406, 53075.024 25/11/07,01:26:49,07,09,1, 12.0,1,1, 7.479, 10376.263, 555.403, 53075.075 25/11/07,01:26:49,08,09,1, 12.0,1,1, 7.479, 10376.243, 555.417, 53075.073 25/11/07,01:26:49,09,09,1, 12.0,1,1, 7.479, 10376.215, 555.413, 53074.988 25/11/07,01:26:49,10,09,1, 12.0,1,1, 7.479, 10376.217, 555.427, 53075.091 25/11/07,01:26:49,11,09,1, 12.0,1,1, 7.479, 10376.184, 555.425, 53075.014 25/11/07,01:26:49,12,09,1, 12.0,1,1, 7.479, 10376.169, 555.400, 53074.988 25/11/07,01:26:49,13,09,1, 12.0,1,1, 7.479, 10376.141, 555.420, 53075.052 25/11/07,01:26:49,14,09,1, 12.0,1,1, 7.479, 10376.123, 555.448, 53075.024 25/11/07,01:26:49,15,09,1, 12.0,1,1, 7.479, 10376.120, 555.435, 53075.016 25/11/07,01:26:49,16,09,1, 12.0,1,1, 7.479, 10376.125, 555.471, 53075.106 25/11/07,01:26:49,17,09,1, 12.0,1,1, 7.479, 10376.092, 555.450, 53075.040 25/11/07,01:26:49,18,09,1, 12.0,1,1, 7.479, 10376.069, 555.464, 53075.066 25/11/07,01:26:49,19,09,1, 12.0,1,1, 7.479, 10376.062, 555.465, 53075.054 25/11/07,01:26:50,00,09,1, 12.0,1,1, 7.479, 10376.055, 555.465, 53075.054 25/11/07,01:26:50,01,09,1, 12.0,1,1, 7.479, 10376.033, 555.483, 53075.073 25/11/07,01:26:50,02,09,1, 12.0,1,1, 7.479, 10376.027, 555.485, 53075.088 25/11/07,01:26:50,03,09,1, 12.0,1,1, 7.479, 10375.992, 555.497, 53075.053 25/11/07,01:26:50,04,09,1, 12.0,1,1, 7.479, 10375.987, 555.525, 53075.073 25/11/07,01:26:50,05,09,1, 12.0,1,1, 7.479, 10375.961, 555.536, 53075.167 25/11/07,01:26:50,06,09,1, 12.0,1,1, 7.479, 10375.971, 555.513, 53075.044 25/11/07,01:26:50,07,09,1, 12.0,1,1, 7.479, 10375.941, 555.531, 53075.055 25/11/07,01:26:50,08,09,1, 12.0,1,1, 7.479, 10375.906, 555.525, 53075.135 25/11/07,01:26:50,09,09,1, 12.0,1,1, 7.479, 10375.920, 555.536, 53075.059 25/11/07,01:26:50,10,09,1, 12.0,1,1, 7.479, 10375.899, 555.530, 53075.149 25/11/07,01:26:50,11,09,1, 12.0,1,1, 7.479, 10375.882, 555.550, 53075.142 25/11/07,01:26:50,12,09,1, 12.0,1,1, 7.479, 10375.837, 555.564, 53075.091 25/11/07,01:26:50,13,09,1, 12.0,1,1, 7.479, 10375.810, 555.589, 53075.165 25/11/07,01:26:50,14,09,1, 12.0,1,1, 7.479, 10375.827, 555.560, 53075.157 25/11/07,01:26:50,15,09,1, 12.0,1,1, 7.479, 10375.837, 555.569, 53075.094 25/11/07,01:26:50,16,09,1, 12.0,1,1, 7.479, 10375.803, 555.567, 53075.124 25/11/07,01:26:50,17,09,1, 12.0,1,1, 7.479, 10375.829, 555.583, 53075.112 25/11/07,01:26:50,18,09,1, 12.0,1,1, 7.479, 10375.796, 555.584, 53075.133 25/11/07,01:26:50,19,09,1, 12.0,1,1, 7.479, 10375.772, 555.605, 53075.085 25/11/07,01:26:51,00,09,1, 11.9,1,1, 7.480, 10375.772, 555.605, 53075.085 25/11/07,01:26:51,01,09,1, 11.9,1,1, 7.480, 10375.777, 555.628, 53075.151 25/11/07,01:26:51,02,09,1, 11.9,1,1, 7.480, 10375.756, 555.627, 53075.148 25/11/07,01:26:51,03,09,1, 11.9,1,1, 7.480, 10375.725, 555.608, 53075.075 25/11/07,01:26:51,04,09,1, 11.9,1,1, 7.480, 10375.733, 555.645, 53075.111 25/11/07,01:26:51,05,09,1, 11.9,1,1, 7.480, 10375.721, 555.647, 53075.132 25/11/07,01:26:51,06,09,1, 11.9,1,1, 7.480, 10375.710, 555.630, 53075.153 25/11/07,01:26:51,07,09,1, 11.9,1,1, 7.480, 10375.691, 555.669, 53075.129 25/11/07,01:26:51,08,09,1, 11.9,1,1, 7.480, 10375.689, 555.666, 53075.102 25/11/07,01:26:51,09,09,1, 11.9,1,1, 7.480, 10375.669, 555.698, 53075.113 25/11/07,01:26:51,10,09,1, 11.9,1,1, 7.480, 10375.688, 555.658, 53075.083 25/11/07,01:26:51,11,09,1, 11.9,1,1, 7.480, 10375.649, 555.668, 53075.151 25/11/07,01:26:51,12,09,1, 11.9,1,1, 7.480, 10375.637, 555.671, 53075.139 25/11/07,01:26:51,13,09,1, 11.9,1,1, 7.480, 10375.658, 555.703, 53075.147 25/11/07,01:26:51,14,09,1, 11.9,1,1, 7.480, 10375.612, 555.710, 53075.156 25/11/07,01:26:51,15,09,1, 11.9,1,1, 7.480, 10375.605, 555.704, 53075.143 25/11/07,01:26:51,16,09,1, 11.9,1,1, 7.480, 10375.619, 555.698, 53075.099 25/11/07,01:26:51,17,09,1, 11.9,1,1, 7.480, 10375.600, 555.695, 53075.140 25/11/07,01:26:51,18,09,1, 11.9,1,1, 7.480, 10375.582, 555.702, 53075.099 25/11/07,01:26:51,19,09,1, 11.9,1,1, 7.480, 10375.601, 555.710, 53075.111 25/11/07,01:26:52,00,09,1, 11.9,1,1, 7.482, 10375.596, 555.710, 53075.111 25/11/07,01:26:52,01,09,1, 11.9,1,1, 7.482, 10375.589, 555.738, 53075.149 25/11/07,01:26:52,02,09,1, 11.9,1,1, 7.482, 10375.590, 555.740, 53075.164 25/11/07,01:26:52,03,09,1, 11.9,1,1, 7.482, 10375.562, 555.764, 53075.176 25/11/07,01:26:52,04,09,1, 11.9,1,1, 7.482, 10375.539, 555.765, 53075.209 25/11/07,01:26:52,05,09,1, 11.9,1,1, 7.482, 10375.523, 555.784, 53075.195 25/11/07,01:26:52,06,09,1, 11.9,1,1, 7.482, 10375.520, 555.781, 53075.157 25/11/07,01:26:52,07,09,1, 11.9,1,1, 7.482, 10375.535, 555.783, 53075.115 25/11/07,01:26:52,08,09,1, 11.9,1,1, 7.482, 10375.514, 555.803, 53075.176 25/11/07,01:26:52,09,09,1, 11.9,1,1, 7.482, 10375.518, 555.773, 53075.146 25/11/07,01:26:52,10,09,1, 11.9,1,1, 7.482, 10375.493, 555.801, 53075.112 25/11/07,01:26:52,11,09,1, 11.9,1,1, 7.482, 10375.498, 555.809, 53075.165 25/11/07,01:26:52,12,09,1, 11.9,1,1, 7.482, 10375.498, 555.816, 53075.182 25/11/07,01:26:52,13,09,1, 11.9,1,1, 7.482, 10375.494, 555.825, 53075.138 25/11/07,01:26:52,14,09,1, 11.9,1,1, 7.482, 10375.474, 555.827, 53075.124 25/11/07,01:26:52,15,09,1, 11.9,1,1, 7.482, 10375.472, 555.837, 53075.172 25/11/07,01:26:52,16,09,1, 11.9,1,1, 7.482, 10375.472, 555.833, 53075.188 25/11/07,01:26:52,17,09,1, 11.9,1,1, 7.482, 10375.459, 555.855, 53075.218 25/11/07,01:26:52,18,09,1, 11.9,1,1, 7.482, 10375.427, 555.859, 53075.177 25/11/07,01:26:52,19,09,1, 11.9,1,1, 7.482, 10375.433, 555.871, 53075.217 25/11/07,01:26:53,00,09,1, 11.8,1,1, 7.481, 10375.429, 555.871, 53075.217 25/11/07,01:26:53,01,09,1, 11.8,1,1, 7.481, 10375.420, 555.874, 53075.164 25/11/07,01:26:53,02,09,1, 11.8,1,1, 7.481, 10375.394, 555.908, 53075.209 25/11/07,01:26:53,03,09,1, 11.8,1,1, 7.481, 10375.394, 555.910, 53075.190 25/11/07,01:26:53,04,09,1, 11.8,1,1, 7.481, 10375.397, 555.905, 53075.149 25/11/07,01:26:53,05,09,1, 11.8,1,1, 7.481, 10375.378, 555.927, 53075.261 25/11/07,01:26:53,06,09,1, 11.8,1,1, 7.481, 10375.364, 555.945, 53075.124 25/11/07,01:26:53,07,09,1, 11.8,1,1, 7.481, 10375.353, 555.964, 53075.237 25/11/07,01:26:53,08,09,1, 11.8,1,1, 7.481, 10375.343, 555.951, 53075.173 25/11/07,01:26:53,09,09,1, 11.8,1,1, 7.481, 10375.350, 555.966, 53075.160 25/11/07,01:26:53,10,09,1, 11.8,1,1, 7.481, 10375.339, 555.991, 53075.277 25/11/07,01:26:53,11,09,1, 11.8,1,1, 7.481, 10375.324, 556.003, 53075.239 25/11/07,01:26:53,12,09,1, 11.8,1,1, 7.481, 10375.297, 556.005, 53075.200 25/11/07,01:26:53,13,09,1, 11.8,1,1, 7.481, 10375.290, 556.021, 53075.216 25/11/07,01:26:53,14,09,1, 11.8,1,1, 7.481, 10375.298, 556.011, 53075.256 25/11/07,01:26:53,15,09,1, 11.8,1,1, 7.481, 10375.274, 556.034, 53075.239 25/11/07,01:26:53,16,09,1, 11.8,1,1, 7.481, 10375.280, 556.045, 53075.192 25/11/07,01:26:53,17,09,1, 11.8,1,1, 7.481, 10375.263, 556.046, 53075.197 25/11/07,01:26:53,18,09,1, 11.8,1,1, 7.481, 10375.248, 556.073, 53075.489 25/11/07,01:26:53,19,09,1, 11.8,1,1, 7.481, 10375.263, 556.057, 53075.148 25/11/07,01:26:54,00,09,1, 11.9,1,1, 7.480, 10375.262, 556.057, 53075.148 25/11/07,01:26:54,01,09,1, 11.9,1,1, 7.480, 10375.222, 556.091, 53075.185 25/11/07,01:26:54,02,09,1, 11.9,1,1, 7.480, 10375.222, 556.113, 53075.295 25/11/07,01:26:54,03,09,1, 11.9,1,1, 7.480, 10375.221, 556.118, 53075.247 25/11/07,01:26:54,04,09,1, 11.9,1,1, 7.480, 10375.185, 556.131, 53075.192 25/11/07,01:26:54,05,09,1, 11.9,1,1, 7.480, 10375.193, 556.134, 53075.231 25/11/07,01:26:54,06,09,1, 11.9,1,1, 7.480, 10375.174, 556.141, 53075.176 25/11/07,01:26:54,07,09,1, 11.9,1,1, 7.480, 10375.170, 556.164, 53075.172 25/11/07,01:26:54,08,09,1, 11.9,1,1, 7.480, 10375.154, 556.156, 53075.237 25/11/07,01:26:54,09,09,1, 11.9,1,1, 7.480, 10375.129, 556.206, 53075.259 25/11/07,01:26:54,10,09,1, 11.9,1,1, 7.480, 10375.117, 556.207, 53075.258 25/11/07,01:26:54,11,09,1, 11.9,1,1, 7.480, 10375.120, 556.218, 53075.205 25/11/07,01:26:54,12,09,1, 11.9,1,1, 7.480, 10375.126, 556.206, 53075.228 25/11/07,01:26:54,13,09,1, 11.9,1,1, 7.480, 10375.088, 556.208, 53075.237 25/11/07,01:26:54,14,09,1, 11.9,1,1, 7.480, 10375.083, 556.241, 53075.280 25/11/07,01:26:54,15,09,1, 11.9,1,1, 7.480, 10375.068, 556.237, 53075.287 25/11/07,01:26:54,16,09,1, 11.9,1,1, 7.480, 10375.044, 556.244, 53075.280 25/11/07,01:26:54,17,09,1, 11.9,1,1, 7.480, 10375.049, 556.262, 53075.267 25/11/07,01:26:54,18,09,1, 11.9,1,1, 7.480, 10375.024, 556.294, 53075.297 25/11/07,01:26:54,19,09,1, 11.9,1,1, 7.480, 10375.005, 556.306, 53075.336 25/11/07,01:26:55,00,09,1, 11.9,1,1, 7.484, 10375.004, 556.306, 53075.336 25/11/07,01:26:55,01,09,1, 11.9,1,1, 7.484, 10375.010, 556.325, 53075.277 25/11/07,01:26:55,02,09,1, 11.9,1,1, 7.484, 10374.991, 556.341, 53075.233 25/11/07,01:26:55,03,09,1, 11.9,1,1, 7.484, 10374.961, 556.356, 53075.258 25/11/07,01:26:55,04,09,1, 11.9,1,1, 7.484, 10374.945, 556.362, 53075.237 25/11/07,01:26:55,05,09,1, 11.9,1,1, 7.484, 10374.919, 556.384, 53075.335 25/11/07,01:26:55,06,09,1, 11.9,1,1, 7.484, 10374.926, 556.367, 53075.277 25/11/07,01:26:55,07,09,1, 11.9,1,1, 7.484, 10374.925, 556.400, 53075.302 25/11/07,01:26:55,08,09,1, 11.9,1,1, 7.484, 10374.912, 556.417, 53075.267 25/11/07,01:26:55,09,09,1, 11.9,1,1, 7.484, 10374.876, 556.412, 53075.263 25/11/07,01:26:55,10,09,1, 11.9,1,1, 7.484, 10374.821, 556.418, 53075.257 25/11/07,01:26:55,11,09,1, 11.9,1,1, 7.484, 10374.836, 556.439, 53075.284 25/11/07,01:26:55,12,09,1, 11.9,1,1, 7.484, 10374.831, 556.441, 53075.257 25/11/07,01:26:55,13,09,1, 11.9,1,1, 7.484, 10374.799, 556.458, 53075.293 25/11/07,01:26:55,14,09,1, 11.9,1,1, 7.484, 10374.804, 556.473, 53075.289 25/11/07,01:26:55,15,09,1, 11.9,1,1, 7.484, 10374.759, 556.498, 53075.327 25/11/07,01:26:55,16,09,1, 11.9,1,1, 7.484, 10374.767, 556.528, 53075.380 25/11/07,01:26:55,17,09,1, 11.9,1,1, 7.484, 10374.759, 556.501, 53075.279 25/11/07,01:26:55,18,09,1, 11.9,1,1, 7.484, 10374.726, 556.528, 53075.321 25/11/07,01:26:55,19,09,1, 11.9,1,1, 7.484, 10374.725, 556.543, 53075.282 25/11/07,01:26:56,00,09,1, 11.9,1,1, 7.479, 10374.720, 556.543, 53075.282 25/11/07,01:26:56,01,09,1, 11.9,1,1, 7.479, 10374.648, 556.568, 53075.292 25/11/07,01:26:56,02,09,1, 11.9,1,1, 7.479, 10374.692, 556.562, 53075.359 25/11/07,01:26:56,03,09,1, 11.9,1,1, 7.479, 10374.669, 556.557, 53075.329 25/11/07,01:26:56,04,09,1, 11.9,1,1, 7.479, 10374.630, 556.568, 53075.270 25/11/07,01:26:56,05,09,1, 11.9,1,1, 7.479, 10374.635, 556.585, 53075.317 25/11/07,01:26:56,06,09,1, 11.9,1,1, 7.479, 10374.639, 556.601, 53075.321 25/11/07,01:26:56,07,09,1, 11.9,1,1, 7.479, 10374.601, 556.597, 53075.330 25/11/07,01:26:56,08,09,1, 11.9,1,1, 7.479, 10374.588, 556.613, 53075.340 25/11/07,01:26:56,09,09,1, 11.9,1,1, 7.479, 10374.592, 556.626, 53075.369 25/11/07,01:26:56,10,09,1, 11.9,1,1, 7.479, 10374.600, 556.650, 53075.363 25/11/07,01:26:56,11,09,1, 11.9,1,1, 7.479, 10374.566, 556.647, 53075.333 25/11/07,01:26:56,12,09,1, 11.9,1,1, 7.479, 10374.537, 556.622, 53075.361 25/11/07,01:26:56,13,09,1, 11.9,1,1, 7.479, 10374.525, 556.633, 53075.309 25/11/07,01:26:56,14,09,1, 11.9,1,1, 7.479, 10374.517, 556.653, 53075.295 25/11/07,01:26:56,15,09,1, 11.9,1,1, 7.479, 10374.500, 556.625, 53075.392 25/11/07,01:26:56,16,09,1, 11.9,1,1, 7.479, 10374.490, 556.632, 53075.284 25/11/07,01:26:56,17,09,1, 11.9,1,1, 7.479, 10374.493, 556.656, 53075.322 25/11/07,01:26:56,18,09,1, 11.9,1,1, 7.479, 10374.471, 556.646, 53075.393 25/11/07,01:26:56,19,09,1, 11.9,1,1, 7.479, 10374.445, 556.663, 53075.361 25/11/07,01:26:57,00,09,1, 11.9,1,1, 7.480, 10374.445, 556.663, 53075.361 25/11/07,01:26:57,01,09,1, 11.9,1,1, 7.480, 10374.425, 556.646, 53075.337 25/11/07,01:26:57,02,09,1, 11.9,1,1, 7.480, 10374.400, 556.687, 53075.387 25/11/07,01:26:57,03,09,1, 11.9,1,1, 7.480, 10374.393, 556.676, 53075.392 25/11/07,01:26:57,04,09,1, 11.9,1,1, 7.480, 10374.385, 556.684, 53075.403 25/11/07,01:26:57,05,09,1, 11.9,1,1, 7.480, 10374.383, 556.699, 53075.363 25/11/07,01:26:57,06,09,1, 11.9,1,1, 7.480, 10374.336, 556.714, 53075.366 25/11/07,01:26:57,07,09,1, 11.9,1,1, 7.480, 10374.337, 556.704, 53075.450 25/11/07,01:26:57,08,09,1, 11.9,1,1, 7.480, 10374.325, 556.698, 53075.324 25/11/07,01:26:57,09,09,1, 11.9,1,1, 7.480, 10374.327, 556.725, 53075.577 25/11/07,01:26:57,10,09,1, 11.9,1,1, 7.480, 10374.284, 556.688, 53075.238 25/11/07,01:26:57,11,09,1, 11.9,1,1, 7.480, 10374.235, 556.720, 53075.368 25/11/07,01:26:57,12,09,1, 11.9,1,1, 7.480, 10374.251, 556.731, 53075.311 25/11/07,01:26:57,13,09,1, 11.9,1,1, 7.480, 10374.248, 556.735, 53075.325 25/11/07,01:26:57,14,09,1, 11.9,1,1, 7.480, 10374.234, 556.734, 53075.318 25/11/07,01:26:57,15,09,1, 11.9,1,1, 7.480, 10374.230, 556.734, 53075.362 25/11/07,01:26:57,16,09,1, 11.9,1,1, 7.480, 10374.216, 556.750, 53075.362 25/11/07,01:26:57,17,09,1, 11.9,1,1, 7.480, 10374.190, 556.735, 53075.369 25/11/07,01:26:57,18,09,1, 11.9,1,1, 7.480, 10374.150, 556.757, 53075.404 25/11/07,01:26:57,19,09,1, 11.9,1,1, 7.480, 10374.161, 556.736, 53075.343 25/11/07,01:26:58,00,09,1, 11.9,1,1, 7.482, 10374.153, 556.736, 53075.343 25/11/07,01:26:58,01,09,1, 11.9,1,1, 7.482, 10374.119, 556.785, 53075.355 25/11/07,01:26:58,02,09,1, 11.9,1,1, 7.482, 10374.141, 556.775, 53075.378 25/11/07,01:26:58,03,09,1, 11.9,1,1, 7.482, 10374.114, 556.785, 53075.341 25/11/07,01:26:58,04,09,1, 11.9,1,1, 7.482, 10374.091, 556.787, 53075.354 25/11/07,01:26:58,05,09,1, 11.9,1,1, 7.482, 10374.089, 556.798, 53075.392 25/11/07,01:26:58,06,09,1, 11.9,1,1, 7.482, 10374.072, 556.791, 53075.327 25/11/07,01:26:58,07,09,1, 11.9,1,1, 7.482, 10374.057, 556.802, 53075.362 25/11/07,01:26:58,08,09,1, 11.9,1,1, 7.482, 10374.067, 556.779, 53075.377 25/11/07,01:26:58,09,09,1, 11.9,1,1, 7.482, 10374.040, 556.770, 53075.336 25/11/07,01:26:58,10,09,1, 11.9,1,1, 7.482, 10374.030, 556.790, 53075.306 25/11/07,01:26:58,11,09,1, 11.9,1,1, 7.482, 10374.025, 556.787, 53075.403 25/11/07,01:26:58,12,09,1, 11.9,1,1, 7.482, 10374.009, 556.806, 53075.429 25/11/07,01:26:58,13,09,1, 11.9,1,1, 7.482, 10373.983, 556.808, 53075.409 25/11/07,01:26:58,14,09,1, 11.9,1,1, 7.482, 10373.979, 556.802, 53075.360 25/11/07,01:26:58,15,09,1, 11.9,1,1, 7.482, 10373.973, 556.817, 53075.368 25/11/07,01:26:58,16,09,1, 11.9,1,1, 7.482, 10373.953, 556.826, 53075.287 25/11/07,01:26:58,17,09,1, 11.9,1,1, 7.482, 10373.938, 556.849, 53075.426 25/11/07,01:26:58,18,09,1, 11.9,1,1, 7.482, 10373.943, 556.829, 53075.272 25/11/07,01:26:58,19,09,1, 11.9,1,1, 7.482, 10373.901, 556.836, 53075.407 25/11/07,01:26:59,00,09,1, 11.9,1,1, 7.483, 10373.894, 556.836, 53075.407 25/11/07,01:26:59,01,09,1, 11.9,1,1, 7.483, 10373.886, 556.849, 53075.313 25/11/07,01:26:59,02,09,1, 11.9,1,1, 7.483, 10373.888, 556.850, 53075.346 25/11/07,01:26:59,03,09,1, 11.9,1,1, 7.483, 10373.871, 556.873, 53075.340 25/11/07,01:26:59,04,09,1, 11.9,1,1, 7.483, 10373.850, 556.894, 53075.375 25/11/07,01:26:59,05,09,1, 11.9,1,1, 7.483, 10373.836, 556.901, 53075.341 25/11/07,01:26:59,06,09,1, 11.9,1,1, 7.483, 10373.821, 556.881, 53075.320 25/11/07,01:26:59,07,09,1, 11.9,1,1, 7.483, 10373.821, 556.900, 53075.254 25/11/07,01:26:59,08,09,1, 11.9,1,1, 7.483, 10373.825, 556.882, 53075.418 25/11/07,01:26:59,09,09,1, 11.9,1,1, 7.483, 10373.795, 556.915, 53075.394 25/11/07,01:26:59,10,09,1, 11.9,1,1, 7.483, 10373.780, 556.918, 53075.391 25/11/07,01:26:59,11,09,1, 11.9,1,1, 7.483, 10373.772, 556.926, 53075.412 25/11/07,01:26:59,12,09,1, 11.9,1,1, 7.483, 10373.776, 556.933, 53075.394 25/11/07,01:26:59,13,09,1, 11.9,1,1, 7.483, 10373.729, 556.934, 53075.404 25/11/07,01:26:59,14,09,1, 11.9,1,1, 7.483, 10373.748, 556.920, 53075.434 25/11/07,01:26:59,15,09,1, 11.9,1,1, 7.483, 10373.697, 556.932, 53075.403 25/11/07,01:26:59,16,09,1, 11.9,1,1, 7.483, 10373.704, 556.945, 53075.451 25/11/07,01:26:59,17,09,1, 11.9,1,1, 7.483, 10373.702, 556.950, 53075.405 25/11/07,01:26:59,18,09,1, 11.9,1,1, 7.483, 10373.640, 556.956, 53075.368 25/11/07,01:26:59,19,09,1, 11.9,1,1, 7.483, 10373.648, 556.946, 53075.445 25/11/07,01:27:00,00,09,1, 12.0,1,1, 7.482, 10373.644, 556.946, 53075.445 25/11/07,01:27:00,01,09,1, 12.0,1,1, 7.482, 10373.615, 556.956, 53075.388 25/11/07,01:27:00,02,09,1, 12.0,1,1, 7.482, 10373.595, 556.979, 53075.425 25/11/07,01:27:00,03,09,1, 12.0,1,1, 7.482, 10373.562, 556.958, 53075.199 25/11/07,01:27:00,04,09,1, 12.0,1,1, 7.482, 10373.541, 556.995, 53075.467 25/11/07,01:27:00,05,09,1, 12.0,1,1, 7.482, 10373.581, 556.991, 53075.455 25/11/07,01:27:00,06,09,1, 12.0,1,1, 7.482, 10373.585, 556.982, 53075.474 25/11/07,01:27:00,07,09,1, 12.0,1,1, 7.482, 10373.547, 556.984, 53075.469 25/11/07,01:27:00,08,09,1, 12.0,1,1, 7.482, 10373.523, 557.007, 53075.422 25/11/07,01:27:00,09,09,1, 12.0,1,1, 7.482, 10373.490, 556.996, 53075.483 25/11/07,01:27:00,10,09,1, 12.0,1,1, 7.482, 10373.486, 557.006, 53075.381 25/11/07,01:27:00,11,09,1, 12.0,1,1, 7.482, 10373.452, 557.017, 53075.460 25/11/07,01:27:00,12,09,1, 12.0,1,1, 7.482, 10373.457, 557.011, 53075.458 25/11/07,01:27:00,13,09,1, 12.0,1,1, 7.482, 10373.426, 557.021, 53075.405 25/11/07,01:27:00,14,09,1, 12.0,1,1, 7.482, 10373.444, 557.026, 53075.440 25/11/07,01:27:00,15,09,1, 12.0,1,1, 7.482, 10373.410, 557.042, 53075.359 25/11/07,01:27:00,16,09,1, 12.0,1,1, 7.482, 10373.365, 557.035, 53075.437 25/11/07,01:27:00,17,09,1, 12.0,1,1, 7.482, 10373.348, 557.057, 53075.411 25/11/07,01:27:00,18,09,1, 12.0,1,1, 7.482, 10373.356, 557.072, 53075.357 25/11/07,01:27:00,19,09,1, 12.0,1,1, 7.482, 10373.326, 557.058, 53075.430 25/11/07,01:27:01,00,09,1, 11.9,1,1, 7.484, 10373.318, 557.058, 53075.430 25/11/07,01:27:01,01,09,1, 11.9,1,1, 7.484, 10373.285, 557.074, 53075.445 25/11/07,01:27:01,02,09,1, 11.9,1,1, 7.484, 10373.271, 557.076, 53075.422 25/11/07,01:27:01,03,09,1, 11.9,1,1, 7.484, 10373.274, 557.065, 53075.520 25/11/07,01:27:01,04,09,1, 11.9,1,1, 7.484, 10373.256, 557.079, 53075.481 25/11/07,01:27:01,05,09,1, 11.9,1,1, 7.484, 10373.208, 557.070, 53075.425 25/11/07,01:27:01,06,09,1, 11.9,1,1, 7.484, 10373.196, 557.085, 53075.513 25/11/07,01:27:01,07,09,1, 11.9,1,1, 7.484, 10373.176, 557.064, 53075.456 25/11/07,01:27:01,08,09,1, 11.9,1,1, 7.484, 10373.188, 557.080, 53075.456 25/11/07,01:27:01,09,09,1, 11.9,1,1, 7.484, 10373.170, 557.074, 53075.421 25/11/07,01:27:01,10,09,1, 11.9,1,1, 7.484, 10373.142, 557.082, 53075.471 25/11/07,01:27:01,11,09,1, 11.9,1,1, 7.484, 10373.121, 557.083, 53075.426 25/11/07,01:27:01,12,09,1, 11.9,1,1, 7.484, 10373.091, 557.095, 53075.471 25/11/07,01:27:01,13,09,1, 11.9,1,1, 7.484, 10373.075, 557.093, 53075.450 25/11/07,01:27:01,14,09,1, 11.9,1,1, 7.484, 10373.053, 557.111, 53075.435 25/11/07,01:27:01,15,09,1, 11.9,1,1, 7.484, 10373.026, 557.088, 53075.398 25/11/07,01:27:01,16,09,1, 11.9,1,1, 7.484, 10373.019, 557.101, 53075.449 25/11/07,01:27:01,17,09,1, 11.9,1,1, 7.484, 10372.992, 557.089, 53075.442 25/11/07,01:27:01,18,09,1, 11.9,1,1, 7.484, 10372.997, 557.091, 53075.460 25/11/07,01:27:01,19,09,1, 11.9,1,1, 7.484, 10372.959, 557.087, 53075.400 25/11/07,01:27:02,00,09,1, 11.9,1,1, 7.479, 10372.951, 557.087, 53075.400 25/11/07,01:27:02,01,09,1, 11.9,1,1, 7.479, 10372.901, 557.093, 53075.386 25/11/07,01:27:02,02,09,1, 11.9,1,1, 7.479, 10372.887, 557.082, 53075.450 25/11/07,01:27:02,03,09,1, 11.9,1,1, 7.479, 10372.885, 557.110, 53075.443 25/11/07,01:27:02,04,09,1, 11.9,1,1, 7.479, 10372.857, 557.109, 53075.426 25/11/07,01:27:02,05,09,1, 11.9,1,1, 7.479, 10372.874, 557.118, 53075.448 25/11/07,01:27:02,06,09,1, 11.9,1,1, 7.479, 10372.838, 557.090, 53075.476 25/11/07,01:27:02,07,09,1, 11.9,1,1, 7.479, 10372.819, 557.121, 53075.473 25/11/07,01:27:02,08,09,1, 11.9,1,1, 7.479, 10372.785, 557.119, 53075.503 25/11/07,01:27:02,09,09,1, 11.9,1,1, 7.479, 10372.793, 557.138, 53075.492 25/11/07,01:27:02,10,09,1, 11.9,1,1, 7.479, 10372.749, 557.116, 53075.477 25/11/07,01:27:02,11,09,1, 11.9,1,1, 7.479, 10372.750, 557.104, 53075.493 25/11/07,01:27:02,12,09,1, 11.9,1,1, 7.479, 10372.735, 557.110, 53075.426 25/11/07,01:27:02,13,09,1, 11.9,1,1, 7.479, 10372.677, 557.116, 53075.486 25/11/07,01:27:02,14,09,1, 11.9,1,1, 7.479, 10372.685, 557.114, 53075.461 25/11/07,01:27:02,15,09,1, 11.9,1,1, 7.479, 10372.665, 557.103, 53075.526 25/11/07,01:27:02,16,09,1, 11.9,1,1, 7.479, 10372.625, 557.141, 53075.548 25/11/07,01:27:02,17,09,1, 11.9,1,1, 7.479, 10372.644, 557.132, 53075.488 25/11/07,01:27:02,18,09,1, 11.9,1,1, 7.479, 10372.632, 557.109, 53075.511 25/11/07,01:27:02,19,09,1, 11.9,1,1, 7.479, 10372.592, 557.120, 53075.526 25/11/07,01:27:03,00,09,1, 11.9,1,1, 7.482, 10372.592, 557.120, 53075.526 25/11/07,01:27:03,01,09,1, 11.9,1,1, 7.482, 10372.563, 557.144, 53075.501 25/11/07,01:27:03,02,09,1, 11.9,1,1, 7.482, 10372.570, 557.110, 53075.519 25/11/07,01:27:03,03,09,1, 11.9,1,1, 7.482, 10372.543, 557.122, 53075.474 25/11/07,01:27:03,04,09,1, 11.9,1,1, 7.482, 10372.512, 557.111, 53075.513 25/11/07,01:27:03,05,09,1, 11.9,1,1, 7.482, 10372.500, 557.097, 53075.470 25/11/07,01:27:03,06,09,1, 11.9,1,1, 7.482, 10372.490, 557.131, 53075.514 25/11/07,01:27:03,07,09,1, 11.9,1,1, 7.482, 10372.459, 557.110, 53075.504 25/11/07,01:27:03,08,09,1, 11.9,1,1, 7.482, 10372.473, 557.098, 53075.474 25/11/07,01:27:03,09,09,1, 11.9,1,1, 7.482, 10372.444, 557.110, 53075.532 25/11/07,01:27:03,10,09,1, 11.9,1,1, 7.482, 10372.407, 557.121, 53075.484 25/11/07,01:27:03,11,09,1, 11.9,1,1, 7.482, 10372.396, 557.084, 53075.478 25/11/07,01:27:03,12,09,1, 11.9,1,1, 7.482, 10372.396, 557.109, 53075.458 25/11/07,01:27:03,13,09,1, 11.9,1,1, 7.482, 10372.390, 557.104, 53075.525 25/11/07,01:27:03,14,09,1, 11.9,1,1, 7.482, 10372.377, 557.126, 53075.492 25/11/07,01:27:03,15,09,1, 11.9,1,1, 7.482, 10372.332, 557.122, 53075.463 25/11/07,01:27:03,16,09,1, 11.9,1,1, 7.482, 10372.335, 557.115, 53075.501 25/11/07,01:27:03,17,09,1, 11.9,1,1, 7.482, 10372.299, 557.131, 53075.491 25/11/07,01:27:03,18,09,1, 11.9,1,1, 7.482, 10372.293, 557.117, 53075.546 25/11/07,01:27:03,19,09,1, 11.9,1,1, 7.482, 10372.276, 557.114, 53075.518 25/11/07,01:27:04,00,09,1, 11.9,1,1, 7.483, 10372.275, 557.114, 53075.518 25/11/07,01:27:04,01,09,1, 11.9,1,1, 7.483, 10372.247, 557.109, 53075.567 25/11/07,01:27:04,02,09,1, 11.9,1,1, 7.483, 10372.216, 557.119, 53075.544 25/11/07,01:27:04,03,09,1, 11.9,1,1, 7.483, 10372.200, 557.131, 53075.598 25/11/07,01:27:04,04,09,1, 11.9,1,1, 7.483, 10372.180, 557.131, 53075.495 25/11/07,01:27:04,05,09,1, 11.9,1,1, 7.483, 10372.187, 557.134, 53075.481 25/11/07,01:27:04,06,09,1, 11.9,1,1, 7.483, 10372.150, 557.131, 53075.532 25/11/07,01:27:04,07,09,1, 11.9,1,1, 7.483, 10372.118, 557.097, 53075.552 25/11/07,01:27:04,08,09,1, 11.9,1,1, 7.483, 10372.128, 557.108, 53075.491 25/11/07,01:27:04,09,09,1, 11.9,1,1, 7.483, 10372.139, 557.125, 53075.554 25/11/07,01:27:04,10,09,1, 11.9,1,1, 7.483, 10372.115, 557.124, 53075.555 25/11/07,01:27:04,11,09,1, 11.9,1,1, 7.483, 10372.106, 557.111, 53075.496 25/11/07,01:27:04,12,09,1, 11.9,1,1, 7.483, 10372.072, 557.121, 53075.507 25/11/07,01:27:04,13,09,1, 11.9,1,1, 7.483, 10372.065, 557.114, 53075.491 25/11/07,01:27:04,14,09,1, 11.9,1,1, 7.483, 10372.053, 557.105, 53075.515 25/11/07,01:27:04,15,09,1, 11.9,1,1, 7.483, 10372.039, 557.113, 53075.492 25/11/07,01:27:04,16,09,1, 11.9,1,1, 7.483, 10372.011, 557.118, 53075.613 25/11/07,01:27:04,17,09,1, 11.9,1,1, 7.483, 10372.009, 557.118, 53075.550 25/11/07,01:27:04,18,09,1, 11.9,1,1, 7.483, 10372.004, 557.129, 53075.510 25/11/07,01:27:04,19,09,1, 11.9,1,1, 7.483, 10371.955, 557.116, 53075.498 25/11/07,01:27:05,00,09,1, 11.9,1,1, 7.484, 10371.950, 557.116, 53075.498 25/11/07,01:27:05,01,09,1, 11.9,1,1, 7.484, 10371.961, 557.132, 53075.610 25/11/07,01:27:05,02,09,1, 11.9,1,1, 7.484, 10371.920, 557.128, 53075.576 25/11/07,01:27:05,03,09,1, 11.9,1,1, 7.484, 10371.942, 557.125, 53075.572 25/11/07,01:27:05,04,09,1, 11.9,1,1, 7.484, 10371.903, 557.146, 53075.614 25/11/07,01:27:05,05,09,1, 11.9,1,1, 7.484, 10371.878, 557.122, 53075.551 25/11/07,01:27:05,06,09,1, 11.9,1,1, 7.484, 10371.882, 557.145, 53075.584 25/11/07,01:27:05,07,09,1, 11.9,1,1, 7.484, 10371.840, 557.141, 53075.548 25/11/07,01:27:05,08,09,1, 11.9,1,1, 7.484, 10371.839, 557.125, 53075.538 25/11/07,01:27:05,09,09,1, 11.9,1,1, 7.484, 10371.828, 557.116, 53075.505 25/11/07,01:27:05,10,09,1, 11.9,1,1, 7.484, 10371.801, 557.147, 53075.596 25/11/07,01:27:05,11,09,1, 11.9,1,1, 7.484, 10371.795, 557.113, 53075.524 25/11/07,01:27:05,12,09,1, 11.9,1,1, 7.484, 10371.758, 557.112, 53075.588 25/11/07,01:27:05,13,09,1, 11.9,1,1, 7.484, 10371.778, 557.137, 53075.588 25/11/07,01:27:05,14,09,1, 11.9,1,1, 7.484, 10371.753, 557.141, 53075.511 25/11/07,01:27:05,15,09,1, 11.9,1,1, 7.484, 10371.708, 557.126, 53075.583 25/11/07,01:27:05,16,09,1, 11.9,1,1, 7.484, 10371.708, 557.119, 53075.540 25/11/07,01:27:05,17,09,1, 11.9,1,1, 7.484, 10371.712, 557.135, 53075.575 25/11/07,01:27:05,18,09,1, 11.9,1,1, 7.484, 10371.695, 557.143, 53075.639 25/11/07,01:27:05,19,09,1, 11.9,1,1, 7.484, 10371.686, 557.136, 53075.585 25/11/07,01:27:06,00,09,1, 11.9,1,1, 7.478, 10371.683, 557.136, 53075.585 25/11/07,01:27:06,01,09,1, 11.9,1,1, 7.478, 10371.652, 557.124, 53075.569 25/11/07,01:27:06,02,09,1, 11.9,1,1, 7.478, 10371.634, 557.134, 53075.534 25/11/07,01:27:06,03,09,1, 11.9,1,1, 7.478, 10371.615, 557.134, 53075.556 25/11/07,01:27:06,04,09,1, 11.9,1,1, 7.478, 10371.613, 557.110, 53075.573 25/11/07,01:27:06,05,09,1, 11.9,1,1, 7.478, 10371.590, 557.108, 53075.563 25/11/07,01:27:06,06,09,1, 11.9,1,1, 7.478, 10371.558, 557.129, 53075.609 25/11/07,01:27:06,07,09,1, 11.9,1,1, 7.478, 10371.565, 557.133, 53075.644 25/11/07,01:27:06,08,09,1, 11.9,1,1, 7.478, 10371.556, 557.111, 53075.562 25/11/07,01:27:06,09,09,1, 11.9,1,1, 7.478, 10371.574, 557.106, 53075.576 25/11/07,01:27:06,10,09,1, 11.9,1,1, 7.478, 10371.536, 557.122, 53075.596 25/11/07,01:27:06,11,09,1, 11.9,1,1, 7.478, 10371.516, 557.120, 53075.649 25/11/07,01:27:06,12,09,1, 11.9,1,1, 7.478, 10371.487, 557.105, 53075.589 25/11/07,01:27:06,13,09,1, 11.9,1,1, 7.478, 10371.472, 557.115, 53075.583 25/11/07,01:27:06,14,09,1, 11.9,1,1, 7.478, 10371.469, 557.108, 53075.595 25/11/07,01:27:06,15,09,1, 11.9,1,1, 7.478, 10371.473, 557.150, 53075.627 25/11/07,01:27:06,16,09,1, 11.9,1,1, 7.478, 10371.450, 557.129, 53075.636 25/11/07,01:27:06,17,09,1, 11.9,1,1, 7.478, 10371.444, 557.129, 53075.606 25/11/07,01:27:06,18,09,1, 11.9,1,1, 7.478, 10371.435, 557.126, 53075.585 25/11/07,01:27:06,19,09,1, 11.9,1,1, 7.478, 10371.436, 557.135, 53075.583 25/11/07,01:27:07,00,09,1, 11.9,1,1, 7.479, 10371.432, 557.135, 53075.583 25/11/07,01:27:07,01,09,1, 11.9,1,1, 7.479, 10371.399, 557.120, 53075.640 25/11/07,01:27:07,02,09,1, 11.9,1,1, 7.479, 10371.393, 557.129, 53075.650 25/11/07,01:27:07,03,09,1, 11.9,1,1, 7.479, 10371.380, 557.116, 53075.601 25/11/07,01:27:07,04,09,1, 11.9,1,1, 7.479, 10371.368, 557.127, 53075.609 25/11/07,01:27:07,05,09,1, 11.9,1,1, 7.479, 10371.351, 557.116, 53075.676 25/11/07,01:27:07,06,09,1, 11.9,1,1, 7.479, 10371.332, 557.124, 53075.625 25/11/07,01:27:07,07,09,1, 11.9,1,1, 7.479, 10371.324, 557.135, 53075.625 25/11/07,01:27:07,08,09,1, 11.9,1,1, 7.479, 10371.308, 557.119, 53075.679 25/11/07,01:27:07,09,09,1, 11.9,1,1, 7.479, 10371.301, 557.108, 53075.638 25/11/07,01:27:07,10,09,1, 11.9,1,1, 7.479, 10371.271, 557.106, 53075.654 25/11/07,01:27:07,11,09,1, 11.9,1,1, 7.479, 10371.272, 557.112, 53075.644 25/11/07,01:27:07,12,09,1, 11.9,1,1, 7.479, 10371.255, 557.102, 53075.650 25/11/07,01:27:07,13,09,1, 11.9,1,1, 7.479, 10371.265, 557.109, 53075.604 25/11/07,01:27:07,14,09,1, 11.9,1,1, 7.479, 10371.243, 557.090, 53075.665 25/11/07,01:27:07,15,09,1, 11.9,1,1, 7.479, 10371.220, 557.071, 53075.618 25/11/07,01:27:07,16,09,1, 11.9,1,1, 7.479, 10371.194, 557.094, 53075.654 25/11/07,01:27:07,17,09,1, 11.9,1,1, 7.479, 10371.184, 557.071, 53075.598 25/11/07,01:27:07,18,09,1, 11.9,1,1, 7.479, 10371.173, 557.070, 53075.621 25/11/07,01:27:07,19,09,1, 11.9,1,1, 7.479, 10371.183, 557.069, 53075.564 25/11/07,01:27:08,00,09,1, 12.0,1,1, 7.477, 10371.182, 557.069, 53075.564 25/11/07,01:27:08,01,09,1, 12.0,1,1, 7.477, 10371.126, 557.058, 53075.578 25/11/07,01:27:08,02,09,1, 12.0,1,1, 7.477, 10371.127, 557.040, 53075.668 25/11/07,01:27:08,03,09,1, 12.0,1,1, 7.477, 10371.102, 557.065, 53075.657 25/11/07,01:27:08,04,09,1, 12.0,1,1, 7.477, 10371.093, 557.032, 53075.581 25/11/07,01:27:08,05,09,1, 12.0,1,1, 7.477, 10371.089, 557.038, 53075.640 25/11/07,01:27:08,06,09,1, 12.0,1,1, 7.477, 10371.070, 557.038, 53075.640 25/11/07,01:27:08,07,09,1, 12.0,1,1, 7.477, 10371.045, 557.031, 53075.648 25/11/07,01:27:08,08,09,1, 12.0,1,1, 7.477, 10371.049, 557.035, 53075.619 25/11/07,01:27:08,09,09,1, 12.0,1,1, 7.477, 10371.034, 557.029, 53075.608 25/11/07,01:27:08,10,09,1, 12.0,1,1, 7.477, 10371.015, 557.024, 53075.642 25/11/07,01:27:08,11,09,1, 12.0,1,1, 7.477, 10370.991, 557.019, 53075.673 25/11/07,01:27:08,12,09,1, 12.0,1,1, 7.477, 10371.003, 557.002, 53075.651 25/11/07,01:27:08,13,09,1, 12.0,1,1, 7.477, 10370.996, 557.006, 53075.682 25/11/07,01:27:08,14,09,1, 12.0,1,1, 7.477, 10370.961, 556.982, 53075.617 25/11/07,01:27:08,15,09,1, 12.0,1,1, 7.477, 10370.960, 556.989, 53075.645 25/11/07,01:27:08,16,09,1, 12.0,1,1, 7.477, 10370.944, 556.982, 53075.611 25/11/07,01:27:08,17,09,1, 12.0,1,1, 7.477, 10370.923, 556.958, 53075.644 25/11/07,01:27:08,18,09,1, 12.0,1,1, 7.477, 10370.921, 556.976, 53075.681 25/11/07,01:27:08,19,09,1, 12.0,1,1, 7.477, 10370.898, 556.969, 53075.701 25/11/07,01:27:09,00,09,1, 12.0,1,1, 7.480, 10370.890, 556.969, 53075.701 25/11/07,01:27:09,01,09,1, 12.0,1,1, 7.480, 10370.891, 556.935, 53075.601 25/11/07,01:27:09,02,09,1, 12.0,1,1, 7.480, 10370.884, 556.915, 53075.619 25/11/07,01:27:09,03,09,1, 12.0,1,1, 7.480, 10370.871, 556.923, 53075.624 25/11/07,01:27:09,04,09,1, 12.0,1,1, 7.480, 10370.867, 556.899, 53075.416 25/11/07,01:27:09,05,09,1, 12.0,1,1, 7.480, 10370.816, 556.923, 53075.652 25/11/07,01:27:09,06,09,1, 12.0,1,1, 7.480, 10370.853, 556.901, 53075.598 25/11/07,01:27:09,07,09,1, 12.0,1,1, 7.480, 10370.807, 556.914, 53075.614 25/11/07,01:27:09,08,09,1, 12.0,1,1, 7.480, 10370.832, 556.862, 53075.607 25/11/07,01:27:09,09,09,1, 12.0,1,1, 7.480, 10370.829, 556.893, 53075.652 25/11/07,01:27:09,10,09,1, 12.0,1,1, 7.480, 10370.771, 556.873, 53075.767 25/11/07,01:27:09,11,09,1, 12.0,1,1, 7.480, 10370.816, 556.875, 53075.708 25/11/07,01:27:09,12,09,1, 12.0,1,1, 7.480, 10370.799, 556.873, 53075.496 25/11/07,01:27:09,13,09,1, 12.0,1,1, 7.480, 10370.762, 556.872, 53075.677 25/11/07,01:27:09,14,09,1, 12.0,1,1, 7.480, 10370.757, 556.841, 53075.642 25/11/07,01:27:09,15,09,1, 12.0,1,1, 7.480, 10370.750, 556.831, 53075.631 25/11/07,01:27:09,16,09,1, 12.0,1,1, 7.480, 10370.746, 556.854, 53075.591 25/11/07,01:27:09,17,09,1, 12.0,1,1, 7.480, 10370.732, 556.815, 53075.606 25/11/07,01:27:09,18,09,1, 12.0,1,1, 7.480, 10370.723, 556.788, 53075.556 25/11/07,01:27:09,19,09,1, 12.0,1,1, 7.480, 10370.728, 556.774, 53075.591 25/11/07,01:27:10,00,09,1, 12.0,1,1, 7.482, 10370.723, 556.774, 53075.591 25/11/07,01:27:10,01,09,1, 12.0,1,1, 7.482, 10370.708, 556.770, 53075.674 25/11/07,01:27:10,02,09,1, 12.0,1,1, 7.482, 10370.711, 556.764, 53075.629 25/11/07,01:27:10,03,09,1, 12.0,1,1, 7.482, 10370.693, 556.739, 53075.560 25/11/07,01:27:10,04,09,1, 12.0,1,1, 7.482, 10370.696, 556.754, 53075.670 25/11/07,01:27:10,05,09,1, 12.0,1,1, 7.482, 10370.701, 556.752, 53075.634 25/11/07,01:27:10,06,09,1, 12.0,1,1, 7.482, 10370.684, 556.733, 53075.603 25/11/07,01:27:10,07,09,1, 12.0,1,1, 7.482, 10370.675, 556.735, 53075.637 25/11/07,01:27:10,08,09,1, 12.0,1,1, 7.482, 10370.665, 556.724, 53075.612 25/11/07,01:27:10,09,09,1, 12.0,1,1, 7.482, 10370.641, 556.718, 53075.615 25/11/07,01:27:10,10,09,1, 12.0,1,1, 7.482, 10370.670, 556.700, 53075.567 25/11/07,01:27:10,11,09,1, 12.0,1,1, 7.482, 10370.641, 556.687, 53075.681 25/11/07,01:27:10,12,09,1, 12.0,1,1, 7.482, 10370.666, 556.685, 53075.629 25/11/07,01:27:10,13,09,1, 12.0,1,1, 7.482, 10370.639, 556.663, 53075.648 25/11/07,01:27:10,14,09,1, 12.0,1,1, 7.482, 10370.616, 556.663, 53075.581 25/11/07,01:27:10,15,09,1, 12.0,1,1, 7.482, 10370.621, 556.650, 53075.638 25/11/07,01:27:10,16,09,1, 12.0,1,1, 7.482, 10370.618, 556.642, 53075.599 25/11/07,01:27:10,17,09,1, 12.0,1,1, 7.482, 10370.624, 556.616, 53075.616 25/11/07,01:27:10,18,09,1, 12.0,1,1, 7.482, 10370.597, 556.621, 53075.595 25/11/07,01:27:10,19,09,1, 12.0,1,1, 7.482, 10370.568, 556.605, 53075.587 25/11/07,01:27:11,00,09,1, 11.9,1,1, 7.481, 10370.564, 556.605, 53075.587 25/11/07,01:27:11,01,09,1, 11.9,1,1, 7.481, 10370.569, 556.599, 53075.632 25/11/07,01:27:11,02,09,1, 11.9,1,1, 7.481, 10370.570, 556.597, 53075.623 25/11/07,01:27:11,03,09,1, 11.9,1,1, 7.481, 10370.564, 556.578, 53075.560 25/11/07,01:27:11,04,09,1, 11.9,1,1, 7.481, 10370.572, 556.561, 53075.625 25/11/07,01:27:11,05,09,1, 11.9,1,1, 7.481, 10370.536, 556.555, 53075.634 25/11/07,01:27:11,06,09,1, 11.9,1,1, 7.481, 10370.561, 556.530, 53075.539 25/11/07,01:27:11,07,09,1, 11.9,1,1, 7.481, 10370.558, 556.522, 53075.559 25/11/07,01:27:11,08,09,1, 11.9,1,1, 7.481, 10370.542, 556.512, 53075.595 25/11/07,01:27:11,09,09,1, 11.9,1,1, 7.481, 10370.528, 556.509, 53075.563 25/11/07,01:27:11,10,09,1, 11.9,1,1, 7.481, 10370.543, 556.493, 53075.542 25/11/07,01:27:11,11,09,1, 11.9,1,1, 7.481, 10370.541, 556.500, 53075.577 25/11/07,01:27:11,12,09,1, 11.9,1,1, 7.481, 10370.501, 556.483, 53075.629 25/11/07,01:27:11,13,09,1, 11.9,1,1, 7.481, 10370.515, 556.452, 53075.554 25/11/07,01:27:11,14,09,1, 11.9,1,1, 7.481, 10370.511, 556.454, 53075.553 25/11/07,01:27:11,15,09,1, 11.9,1,1, 7.481, 10370.480, 556.443, 53075.549 25/11/07,01:27:11,16,09,1, 11.9,1,1, 7.481, 10370.498, 556.443, 53075.510 25/11/07,01:27:11,17,09,1, 11.9,1,1, 7.481, 10370.460, 556.416, 53075.561 25/11/07,01:27:11,18,09,1, 11.9,1,1, 7.481, 10370.473, 556.445, 53075.608 25/11/07,01:27:11,19,09,1, 11.9,1,1, 7.481, 10370.481, 556.421, 53075.521 25/11/07,01:27:12,00,09,1, 12.0,1,1, 7.478, 10370.473, 556.421, 53075.521 25/11/07,01:27:12,01,09,1, 12.0,1,1, 7.478, 10370.479, 556.404, 53075.540 25/11/07,01:27:12,02,09,1, 12.0,1,1, 7.478, 10370.467, 556.380, 53075.549 25/11/07,01:27:12,03,09,1, 12.0,1,1, 7.478, 10370.448, 556.396, 53075.588 25/11/07,01:27:12,04,09,1, 12.0,1,1, 7.478, 10370.476, 556.391, 53075.568 25/11/07,01:27:12,05,09,1, 12.0,1,1, 7.478, 10370.428, 556.349, 53075.516 25/11/07,01:27:12,06,09,1, 12.0,1,1, 7.478, 10370.428, 556.358, 53075.584 25/11/07,01:27:12,07,09,1, 12.0,1,1, 7.478, 10370.398, 556.346, 53075.558 25/11/07,01:27:12,08,09,1, 12.0,1,1, 7.478, 10370.431, 556.324, 53075.590 25/11/07,01:27:12,09,09,1, 12.0,1,1, 7.478, 10370.416, 556.298, 53075.590 25/11/07,01:27:12,10,09,1, 12.0,1,1, 7.478, 10370.430, 556.303, 53075.606 25/11/07,01:27:12,11,09,1, 12.0,1,1, 7.478, 10370.412, 556.311, 53075.563 25/11/07,01:27:12,12,09,1, 12.0,1,1, 7.478, 10370.399, 556.296, 53075.587 25/11/07,01:27:12,13,09,1, 12.0,1,1, 7.478, 10370.403, 556.305, 53075.513 25/11/07,01:27:12,14,09,1, 12.0,1,1, 7.478, 10370.406, 556.291, 53075.528 25/11/07,01:27:12,15,09,1, 12.0,1,1, 7.478, 10370.399, 556.298, 53075.537 25/11/07,01:27:12,16,09,1, 12.0,1,1, 7.478, 10370.391, 556.264, 53075.510 25/11/07,01:27:12,17,09,1, 12.0,1,1, 7.478, 10370.388, 556.274, 53075.557 25/11/07,01:27:12,18,09,1, 12.0,1,1, 7.478, 10370.424, 556.236, 53075.535 25/11/07,01:27:12,19,09,1, 12.0,1,1, 7.478, 10370.357, 556.264, 53075.508 25/11/07,01:27:13,00,09,1, 11.9,1,1, 7.480, 10370.356, 556.264, 53075.508 25/11/07,01:27:13,01,09,1, 11.9,1,1, 7.480, 10370.389, 556.218, 53075.539 25/11/07,01:27:13,02,09,1, 11.9,1,1, 7.480, 10370.386, 556.226, 53075.548 25/11/07,01:27:13,03,09,1, 11.9,1,1, 7.480, 10370.377, 556.221, 53075.583 25/11/07,01:27:13,04,09,1, 11.9,1,1, 7.480, 10370.373, 556.197, 53075.542 25/11/07,01:27:13,05,09,1, 11.9,1,1, 7.480, 10370.360, 556.187, 53075.538 25/11/07,01:27:13,06,09,1, 11.9,1,1, 7.480, 10370.381, 556.198, 53075.564 25/11/07,01:27:13,07,09,1, 11.9,1,1, 7.480, 10370.361, 556.213, 53075.533 25/11/07,01:27:13,08,09,1, 11.9,1,1, 7.480, 10370.367, 556.199, 53075.520 25/11/07,01:27:13,09,09,1, 11.9,1,1, 7.480, 10370.360, 556.187, 53075.612 25/11/07,01:27:13,10,09,1, 11.9,1,1, 7.480, 10370.384, 556.163, 53075.524 25/11/07,01:27:13,11,09,1, 11.9,1,1, 7.480, 10370.347, 556.168, 53075.540 25/11/07,01:27:13,12,09,1, 11.9,1,1, 7.480, 10370.344, 556.148, 53075.505 25/11/07,01:27:13,13,09,1, 11.9,1,1, 7.480, 10370.352, 556.128, 53075.531 25/11/07,01:27:13,14,09,1, 11.9,1,1, 7.480, 10370.339, 556.148, 53075.515 25/11/07,01:27:13,15,09,1, 11.9,1,1, 7.480, 10370.352, 556.142, 53075.575 25/11/07,01:27:13,16,09,1, 11.9,1,1, 7.480, 10370.337, 556.114, 53075.542 25/11/07,01:27:13,17,09,1, 11.9,1,1, 7.480, 10370.339, 556.117, 53075.563 25/11/07,01:27:13,18,09,1, 11.9,1,1, 7.480, 10370.368, 556.117, 53075.546 25/11/07,01:27:13,19,09,1, 11.9,1,1, 7.480, 10370.308, 556.089, 53075.496 25/11/07,01:27:14,00,09,1, 12.0,1,1, 7.483, 10370.306, 556.089, 53075.496 25/11/07,01:27:14,01,09,1, 12.0,1,1, 7.483, 10370.322, 556.097, 53075.530 25/11/07,01:27:14,02,09,1, 12.0,1,1, 7.483, 10370.309, 556.107, 53075.523 25/11/07,01:27:14,03,09,1, 12.0,1,1, 7.483, 10370.280, 556.095, 53075.580 25/11/07,01:27:14,04,09,1, 12.0,1,1, 7.483, 10370.307, 556.085, 53075.514 25/11/07,01:27:14,05,09,1, 12.0,1,1, 7.483, 10370.323, 556.064, 53075.507 25/11/07,01:27:14,06,09,1, 12.0,1,1, 7.483, 10370.308, 556.054, 53075.503 25/11/07,01:27:14,07,09,1, 12.0,1,1, 7.483, 10370.318, 556.066, 53075.564 25/11/07,01:27:14,08,09,1, 12.0,1,1, 7.483, 10370.310, 556.073, 53075.510 25/11/07,01:27:14,09,09,1, 12.0,1,1, 7.483, 10370.321, 556.072, 53075.584 25/11/07,01:27:14,10,09,1, 12.0,1,1, 7.483, 10370.297, 556.055, 53075.605 25/11/07,01:27:14,11,09,1, 12.0,1,1, 7.483, 10370.297, 556.064, 53075.540 25/11/07,01:27:14,12,09,1, 12.0,1,1, 7.483, 10370.280, 556.061, 53075.593 25/11/07,01:27:14,13,09,1, 12.0,1,1, 7.483, 10370.280, 556.067, 53075.535 25/11/07,01:27:14,14,09,1, 12.0,1,1, 7.483, 10370.278, 556.047, 53075.516 25/11/07,01:27:14,15,09,1, 12.0,1,1, 7.483, 10370.294, 556.053, 53075.544 25/11/07,01:27:14,16,09,1, 12.0,1,1, 7.483, 10370.275, 556.057, 53075.590 25/11/07,01:27:14,17,09,1, 12.0,1,1, 7.483, 10370.274, 556.051, 53075.600 25/11/07,01:27:14,18,09,1, 12.0,1,1, 7.483, 10370.245, 556.037, 53075.582 25/11/07,01:27:14,19,09,1, 12.0,1,1, 7.483, 10370.249, 556.042, 53075.560 25/11/07,01:27:15,00,09,1, 12.0,1,1, 7.482, 10370.247, 556.042, 53075.560 25/11/07,01:27:15,01,09,1, 12.0,1,1, 7.482, 10370.275, 555.996, 53075.523 25/11/07,01:27:15,02,09,1, 12.0,1,1, 7.482, 10370.258, 556.019, 53075.509 25/11/07,01:27:15,03,09,1, 12.0,1,1, 7.482, 10370.241, 556.028, 53075.530 25/11/07,01:27:15,04,09,1, 12.0,1,1, 7.482, 10370.251, 556.002, 53075.563 25/11/07,01:27:15,05,09,1, 12.0,1,1, 7.482, 10370.232, 556.001, 53075.577 25/11/07,01:27:15,06,09,1, 12.0,1,1, 7.482, 10370.253, 556.012, 53075.532 25/11/07,01:27:15,07,09,1, 12.0,1,1, 7.482, 10370.229, 555.982, 53075.557 25/11/07,01:27:15,08,09,1, 12.0,1,1, 7.482, 10370.216, 556.008, 53075.502 25/11/07,01:27:15,09,09,1, 12.0,1,1, 7.482, 10370.225, 556.005, 53075.526 25/11/07,01:27:15,10,09,1, 12.0,1,1, 7.482, 10370.204, 556.005, 53075.594 25/11/07,01:27:15,11,09,1, 12.0,1,1, 7.482, 10370.199, 556.000, 53075.460 25/11/07,01:27:15,12,09,1, 12.0,1,1, 7.482, 10370.200, 555.996, 53075.628 25/11/07,01:27:15,13,09,1, 12.0,1,1, 7.482, 10370.198, 555.996, 53075.598 25/11/07,01:27:15,14,09,1, 12.0,1,1, 7.482, 10370.190, 555.979, 53075.584 25/11/07,01:27:15,15,09,1, 12.0,1,1, 7.482, 10370.193, 555.982, 53075.574 25/11/07,01:27:15,16,09,1, 12.0,1,1, 7.482, 10370.166, 555.970, 53075.558 25/11/07,01:27:15,17,09,1, 12.0,1,1, 7.482, 10370.152, 555.984, 53075.578 25/11/07,01:27:15,18,09,1, 12.0,1,1, 7.482, 10370.183, 555.972, 53075.559 25/11/07,01:27:15,19,09,1, 12.0,1,1, 7.482, 10370.172, 556.013, 53075.543 25/11/07,01:27:16,00,09,1, 12.0,1,1, 7.480, 10370.164, 556.013, 53075.543 25/11/07,01:27:16,01,09,1, 12.0,1,1, 7.480, 10370.153, 556.008, 53075.631 25/11/07,01:27:16,02,09,1, 12.0,1,1, 7.480, 10370.141, 555.989, 53075.595 25/11/07,01:27:16,03,09,1, 12.0,1,1, 7.480, 10370.129, 555.994, 53075.577 25/11/07,01:27:16,04,09,1, 12.0,1,1, 7.480, 10370.129, 555.971, 53075.567 25/11/07,01:27:16,05,09,1, 12.0,1,1, 7.480, 10370.149, 555.983, 53075.584 25/11/07,01:27:16,06,09,1, 12.0,1,1, 7.480, 10370.126, 555.967, 53075.579 25/11/07,01:27:16,07,09,1, 12.0,1,1, 7.480, 10370.124, 555.962, 53075.580 25/11/07,01:27:16,08,09,1, 12.0,1,1, 7.480, 10370.118, 555.953, 53075.614 25/11/07,01:27:16,09,09,1, 12.0,1,1, 7.480, 10370.125, 555.984, 53075.566 25/11/07,01:27:16,10,09,1, 12.0,1,1, 7.480, 10370.123, 555.961, 53075.599 25/11/07,01:27:16,11,09,1, 12.0,1,1, 7.480, 10370.106, 555.972, 53075.625 25/11/07,01:27:16,12,09,1, 12.0,1,1, 7.480, 10370.112, 555.945, 53075.632 25/11/07,01:27:16,13,09,1, 12.0,1,1, 7.480, 10370.103, 555.949, 53075.612 25/11/07,01:27:16,14,09,1, 12.0,1,1, 7.480, 10370.092, 555.966, 53075.638 25/11/07,01:27:16,15,09,1, 12.0,1,1, 7.480, 10370.092, 555.950, 53075.555 25/11/07,01:27:16,16,09,1, 12.0,1,1, 7.480, 10370.060, 555.936, 53075.623 25/11/07,01:27:16,17,09,1, 12.0,1,1, 7.480, 10370.091, 555.952, 53075.674 25/11/07,01:27:16,18,09,1, 12.0,1,1, 7.480, 10370.068, 555.931, 53075.578 25/11/07,01:27:16,19,09,1, 12.0,1,1, 7.480, 10370.053, 555.929, 53075.646 25/11/07,01:27:17,00,09,1, 12.0,1,1, 7.480, 10370.047, 555.929, 53075.646 25/11/07,01:27:17,01,09,1, 12.0,1,1, 7.480, 10370.078, 555.952, 53075.615 25/11/07,01:27:17,02,09,1, 12.0,1,1, 7.480, 10370.064, 555.922, 53075.567 25/11/07,01:27:17,03,09,1, 12.0,1,1, 7.480, 10370.047, 555.907, 53075.566 25/11/07,01:27:17,04,09,1, 12.0,1,1, 7.480, 10370.043, 555.927, 53075.561 25/11/07,01:27:17,05,09,1, 12.0,1,1, 7.480, 10370.051, 555.899, 53075.621 25/11/07,01:27:17,06,09,1, 12.0,1,1, 7.480, 10370.045, 555.907, 53075.651 25/11/07,01:27:17,07,09,1, 12.0,1,1, 7.480, 10370.033, 555.904, 53075.626 25/11/07,01:27:17,08,09,1, 12.0,1,1, 7.480, 10370.030, 555.913, 53075.687 25/11/07,01:27:17,09,09,1, 12.0,1,1, 7.480, 10370.040, 555.902, 53075.608 25/11/07,01:27:17,10,09,1, 12.0,1,1, 7.480, 10370.036, 555.918, 53075.687 25/11/07,01:27:17,11,09,1, 12.0,1,1, 7.480, 10370.018, 555.916, 53075.564 25/11/07,01:27:17,12,09,1, 12.0,1,1, 7.480, 10370.018, 555.882, 53075.567 25/11/07,01:27:17,13,09,1, 12.0,1,1, 7.480, 10370.000, 555.886, 53075.581 25/11/07,01:27:17,14,09,1, 12.0,1,1, 7.480, 10369.992, 555.902, 53075.598 25/11/07,01:27:17,15,09,1, 12.0,1,1, 7.480, 10369.996, 555.908, 53075.599 25/11/07,01:27:17,16,09,1, 12.0,1,1, 7.480, 10369.986, 555.884, 53075.644 25/11/07,01:27:17,17,09,1, 12.0,1,1, 7.480, 10369.994, 555.884, 53075.594 25/11/07,01:27:17,18,09,1, 12.0,1,1, 7.480, 10369.997, 555.882, 53075.569 25/11/07,01:27:17,19,09,1, 12.0,1,1, 7.480, 10369.981, 555.879, 53075.620 25/11/07,01:27:18,00,09,1, 12.0,1,1, 7.483, 10369.980, 555.879, 53075.620 25/11/07,01:27:18,01,09,1, 12.0,1,1, 7.483, 10369.955, 555.909, 53075.632 25/11/07,01:27:18,02,09,1, 12.0,1,1, 7.483, 10369.972, 555.903, 53075.666 25/11/07,01:27:18,03,09,1, 12.0,1,1, 7.483, 10369.972, 555.894, 53075.638 25/11/07,01:27:18,04,09,1, 12.0,1,1, 7.483, 10369.963, 555.864, 53075.586 25/11/07,01:27:18,05,09,1, 12.0,1,1, 7.483, 10369.983, 555.880, 53075.660 25/11/07,01:27:18,06,09,1, 12.0,1,1, 7.483, 10369.969, 555.890, 53075.608 25/11/07,01:27:18,07,09,1, 12.0,1,1, 7.483, 10369.963, 555.856, 53075.621 25/11/07,01:27:18,08,09,1, 12.0,1,1, 7.483, 10369.947, 555.865, 53075.601 25/11/07,01:27:18,09,09,1, 12.0,1,1, 7.483, 10369.975, 555.847, 53075.619 25/11/07,01:27:18,10,09,1, 12.0,1,1, 7.483, 10369.962, 555.852, 53075.645 25/11/07,01:27:18,11,09,1, 12.0,1,1, 7.483, 10369.965, 555.847, 53075.650 25/11/07,01:27:18,12,09,1, 12.0,1,1, 7.483, 10369.985, 555.852, 53075.620 25/11/07,01:27:18,13,09,1, 12.0,1,1, 7.483, 10369.963, 555.846, 53075.663 25/11/07,01:27:18,14,09,1, 12.0,1,1, 7.483, 10369.966, 555.842, 53075.597 25/11/07,01:27:18,15,09,1, 12.0,1,1, 7.483, 10369.967, 555.819, 53075.603 25/11/07,01:27:18,16,09,1, 12.0,1,1, 7.483, 10369.974, 555.815, 53075.629 25/11/07,01:27:18,17,09,1, 12.0,1,1, 7.483, 10369.982, 555.838, 53075.598 25/11/07,01:27:18,18,09,1, 12.0,1,1, 7.483, 10369.970, 555.809, 53075.594 25/11/07,01:27:18,19,09,1, 12.0,1,1, 7.483, 10369.998, 555.811, 53075.599 25/11/07,01:27:19,00,09,1, 11.9,1,1, 7.479, 10369.997, 555.811, 53075.599 25/11/07,01:27:19,01,09,1, 11.9,1,1, 7.479, 10369.967, 555.835, 53075.644 25/11/07,01:27:19,02,09,1, 11.9,1,1, 7.479, 10370.006, 555.791, 53075.561 25/11/07,01:27:19,03,09,1, 11.9,1,1, 7.479, 10369.974, 555.788, 53075.601 25/11/07,01:27:19,04,09,1, 11.9,1,1, 7.479, 10369.990, 555.824, 53075.538 25/11/07,01:27:19,05,09,1, 11.9,1,1, 7.479, 10369.993, 555.833, 53075.569 25/11/07,01:27:19,06,09,1, 11.9,1,1, 7.479, 10369.996, 555.831, 53075.713 25/11/07,01:27:19,07,09,1, 11.9,1,1, 7.479, 10369.988, 555.801, 53075.650 25/11/07,01:27:19,08,09,1, 11.9,1,1, 7.479, 10370.007, 555.823, 53075.667 25/11/07,01:27:19,09,09,1, 11.9,1,1, 7.479, 10370.007, 555.801, 53075.672 25/11/07,01:27:19,10,09,1, 11.9,1,1, 7.479, 10370.030, 555.807, 53075.601 25/11/07,01:27:19,11,09,1, 11.9,1,1, 7.479, 10369.995, 555.802, 53075.632 25/11/07,01:27:19,12,09,1, 11.9,1,1, 7.479, 10370.023, 555.812, 53075.586 25/11/07,01:27:19,13,09,1, 11.9,1,1, 7.479, 10370.022, 555.845, 53075.616 25/11/07,01:27:19,14,09,1, 11.9,1,1, 7.479, 10370.016, 555.800, 53075.615 25/11/07,01:27:19,15,09,1, 11.9,1,1, 7.479, 10370.045, 555.789, 53075.610 25/11/07,01:27:19,16,09,1, 11.9,1,1, 7.479, 10370.019, 555.795, 53075.607 25/11/07,01:27:19,17,09,1, 11.9,1,1, 7.479, 10370.021, 555.815, 53075.663 25/11/07,01:27:19,18,09,1, 11.9,1,1, 7.479, 10370.035, 555.819, 53075.586 25/11/07,01:27:19,19,09,1, 11.9,1,1, 7.479, 10370.064, 555.803, 53075.631 25/11/07,01:27:20,00,09,1, 11.9,1,1, 7.480, 10370.055, 555.803, 53075.631 25/11/07,01:27:20,01,09,1, 11.9,1,1, 7.480, 10370.046, 555.838, 53075.634 25/11/07,01:27:20,02,09,1, 11.9,1,1, 7.480, 10370.051, 555.796, 53075.631 25/11/07,01:27:20,03,09,1, 11.9,1,1, 7.480, 10370.017, 555.827, 53075.648 25/11/07,01:27:20,04,09,1, 11.9,1,1, 7.480, 10370.055, 555.827, 53075.648 25/11/07,01:27:20,05,09,1, 11.9,1,1, 7.480, 10370.065, 555.813, 53075.652 25/11/07,01:27:20,06,09,1, 11.9,1,1, 7.480, 10370.066, 555.820, 53075.667 25/11/07,01:27:20,07,09,1, 11.9,1,1, 7.480, 10370.075, 555.845, 53075.724 25/11/07,01:27:20,08,09,1, 11.9,1,1, 7.480, 10370.062, 555.828, 53075.569 25/11/07,01:27:20,09,09,1, 11.9,1,1, 7.480, 10370.053, 555.833, 53075.672 25/11/07,01:27:20,10,09,1, 11.9,1,1, 7.480, 10370.080, 555.828, 53075.668 25/11/07,01:27:20,11,09,1, 11.9,1,1, 7.480, 10370.098, 555.850, 53075.563 25/11/07,01:27:20,12,09,1, 11.9,1,1, 7.480, 10370.104, 555.859, 53075.657 25/11/07,01:27:20,13,09,1, 11.9,1,1, 7.480, 10370.073, 555.859, 53075.683 25/11/07,01:27:20,14,09,1, 11.9,1,1, 7.480, 10370.070, 555.873, 53075.590 25/11/07,01:27:20,15,09,1, 11.9,1,1, 7.480, 10370.087, 555.876, 53075.640 25/11/07,01:27:20,16,09,1, 11.9,1,1, 7.480, 10370.077, 555.890, 53075.670 25/11/07,01:27:20,17,09,1, 11.9,1,1, 7.480, 10370.092, 555.884, 53075.697 25/11/07,01:27:20,18,09,1, 11.9,1,1, 7.480, 10370.081, 555.901, 53075.648 25/11/07,01:27:20,19,09,1, 11.9,1,1, 7.480, 10370.076, 555.911, 53075.670 25/11/07,01:27:21,00,09,1, 11.9,1,1, 7.478, 10370.072, 555.911, 53075.670 25/11/07,01:27:21,01,09,1, 11.9,1,1, 7.478, 10370.084, 555.924, 53075.742 25/11/07,01:27:21,02,09,1, 11.9,1,1, 7.478, 10370.084, 555.911, 53075.638 25/11/07,01:27:21,03,09,1, 11.9,1,1, 7.478, 10370.080, 555.935, 53075.691 25/11/07,01:27:21,04,09,1, 11.9,1,1, 7.478, 10370.077, 555.941, 53075.730 25/11/07,01:27:21,05,09,1, 11.9,1,1, 7.478, 10370.058, 555.950, 53075.731 25/11/07,01:27:21,06,09,1, 11.9,1,1, 7.478, 10370.091, 555.969, 53075.728 25/11/07,01:27:21,07,09,1, 11.9,1,1, 7.478, 10370.083, 555.993, 53075.744 25/11/07,01:27:21,08,09,1, 11.9,1,1, 7.478, 10370.059, 555.996, 53075.722 25/11/07,01:27:21,09,09,1, 11.9,1,1, 7.478, 10370.074, 555.997, 53075.704 25/11/07,01:27:21,10,09,1, 11.9,1,1, 7.478, 10370.069, 556.000, 53075.763 25/11/07,01:27:21,11,09,1, 11.9,1,1, 7.478, 10370.030, 556.001, 53075.766 25/11/07,01:27:21,12,09,1, 11.9,1,1, 7.478, 10370.056, 556.037, 53075.715 25/11/07,01:27:21,13,09,1, 11.9,1,1, 7.478, 10370.066, 556.025, 53075.708 25/11/07,01:27:21,14,09,1, 11.9,1,1, 7.478, 10370.061, 556.057, 53075.736 25/11/07,01:27:21,15,09,1, 11.9,1,1, 7.478, 10370.047, 556.067, 53075.741 25/11/07,01:27:21,16,09,1, 11.9,1,1, 7.478, 10370.049, 556.080, 53075.685 25/11/07,01:27:21,17,09,1, 11.9,1,1, 7.478, 10370.030, 556.101, 53075.789 25/11/07,01:27:21,18,09,1, 11.9,1,1, 7.478, 10370.031, 556.085, 53075.771 25/11/07,01:27:21,19,09,1, 11.9,1,1, 7.478, 10370.032, 556.092, 53075.725 25/11/07,01:27:22,00,09,1, 11.9,1,1, 7.481, 10370.030, 556.092, 53075.725 25/11/07,01:27:22,01,09,1, 11.9,1,1, 7.481, 10370.031, 556.121, 53075.743 25/11/07,01:27:22,02,09,1, 11.9,1,1, 7.481, 10370.019, 556.144, 53075.751 25/11/07,01:27:22,03,09,1, 11.9,1,1, 7.481, 10370.027, 556.145, 53075.823 25/11/07,01:27:22,04,09,1, 11.9,1,1, 7.481, 10369.980, 556.153, 53075.763 25/11/07,01:27:22,05,09,1, 11.9,1,1, 7.481, 10369.994, 556.161, 53075.800 25/11/07,01:27:22,06,09,1, 11.9,1,1, 7.481, 10370.011, 556.197, 53075.845 25/11/07,01:27:22,07,09,1, 11.9,1,1, 7.481, 10369.988, 556.178, 53075.799 25/11/07,01:27:22,08,09,1, 11.9,1,1, 7.481, 10369.969, 556.171, 53075.728 25/11/07,01:27:22,09,09,1, 11.9,1,1, 7.481, 10369.981, 556.183, 53075.808 25/11/07,01:27:22,10,09,1, 11.9,1,1, 7.481, 10369.967, 556.198, 53075.773 25/11/07,01:27:22,11,09,1, 11.9,1,1, 7.481, 10369.987, 556.231, 53075.756 25/11/07,01:27:22,12,09,1, 11.9,1,1, 7.481, 10369.952, 556.201, 53075.737 25/11/07,01:27:22,13,09,1, 11.9,1,1, 7.481, 10369.953, 556.227, 53075.755 25/11/07,01:27:22,14,09,1, 11.9,1,1, 7.481, 10369.954, 556.218, 53075.792 25/11/07,01:27:22,15,09,1, 11.9,1,1, 7.481, 10369.917, 556.252, 53075.802 25/11/07,01:27:22,16,09,1, 11.9,1,1, 7.481, 10369.929, 556.250, 53075.806 25/11/07,01:27:22,17,09,1, 11.9,1,1, 7.481, 10369.906, 556.296, 53075.815 25/11/07,01:27:22,18,09,1, 11.9,1,1, 7.481, 10369.882, 556.254, 53075.843 25/11/07,01:27:22,19,09,1, 11.9,1,1, 7.481, 10369.895, 556.268, 53075.750 25/11/07,01:27:23,00,09,1, 11.9,1,1, 7.476, 10369.889, 556.268, 53075.750 25/11/07,01:27:23,01,09,1, 11.9,1,1, 7.476, 10369.875, 556.275, 53075.877 25/11/07,01:27:23,02,09,1, 11.9,1,1, 7.476, 10369.871, 556.283, 53075.845 25/11/07,01:27:23,03,09,1, 11.9,1,1, 7.476, 10369.865, 556.285, 53075.809 25/11/07,01:27:23,04,09,1, 11.9,1,1, 7.476, 10369.848, 556.308, 53075.796 25/11/07,01:27:23,05,09,1, 11.9,1,1, 7.476, 10369.835, 556.292, 53075.803 25/11/07,01:27:23,06,09,1, 11.9,1,1, 7.476, 10369.826, 556.310, 53075.843 25/11/07,01:27:23,07,09,1, 11.9,1,1, 7.476, 10369.825, 556.313, 53075.808 25/11/07,01:27:23,08,09,1, 11.9,1,1, 7.476, 10369.826, 556.299, 53076.015 25/11/07,01:27:23,09,09,1, 11.9,1,1, 7.476, 10369.774, 556.302, 53075.819 25/11/07,01:27:23,10,09,1, 11.9,1,1, 7.476, 10369.767, 556.316, 53075.870 25/11/07,01:27:23,11,09,1, 11.9,1,1, 7.476, 10369.744, 556.299, 53075.898 25/11/07,01:27:23,12,09,1, 11.9,1,1, 7.476, 10369.789, 556.316, 53075.869 25/11/07,01:27:23,13,09,1, 11.9,1,1, 7.476, 10369.780, 556.306, 53075.885 25/11/07,01:27:23,14,09,1, 11.9,1,1, 7.476, 10369.732, 556.317, 53075.886 25/11/07,01:27:23,15,09,1, 11.9,1,1, 7.476, 10369.732, 556.353, 53075.878 25/11/07,01:27:23,16,09,1, 11.9,1,1, 7.476, 10369.703, 556.322, 53075.896 25/11/07,01:27:23,17,09,1, 11.9,1,1, 7.476, 10369.697, 556.298, 53075.889 25/11/07,01:27:23,18,09,1, 11.9,1,1, 7.476, 10369.666, 556.350, 53075.858 25/11/07,01:27:23,19,09,1, 11.9,1,1, 7.476, 10369.685, 556.351, 53075.797 25/11/07,01:27:24,00,09,1, 12.0,1,1, 7.482, 10369.680, 556.351, 53075.797 25/11/07,01:27:24,01,09,1, 12.0,1,1, 7.482, 10369.685, 556.323, 53075.895 25/11/07,01:27:24,02,09,1, 12.0,1,1, 7.482, 10369.667, 556.320, 53075.795 25/11/07,01:27:24,03,09,1, 12.0,1,1, 7.482, 10369.661, 556.337, 53075.848 25/11/07,01:27:24,04,09,1, 12.0,1,1, 7.482, 10369.623, 556.317, 53075.820 25/11/07,01:27:24,05,09,1, 12.0,1,1, 7.482, 10369.623, 556.321, 53075.876 25/11/07,01:27:24,06,09,1, 12.0,1,1, 7.482, 10369.611, 556.347, 53075.855 25/11/07,01:27:24,07,09,1, 12.0,1,1, 7.482, 10369.581, 556.335, 53075.847 25/11/07,01:27:24,08,09,1, 12.0,1,1, 7.482, 10369.607, 556.343, 53075.885 25/11/07,01:27:24,09,09,1, 12.0,1,1, 7.482, 10369.580, 556.336, 53075.859 25/11/07,01:27:24,10,09,1, 12.0,1,1, 7.482, 10369.579, 556.341, 53075.886 25/11/07,01:27:24,11,09,1, 12.0,1,1, 7.482, 10369.541, 556.330, 53075.864 25/11/07,01:27:24,12,09,1, 12.0,1,1, 7.482, 10369.542, 556.340, 53075.903 25/11/07,01:27:24,13,09,1, 12.0,1,1, 7.482, 10369.526, 556.340, 53075.867 25/11/07,01:27:24,14,09,1, 12.0,1,1, 7.482, 10369.508, 556.354, 53075.894 25/11/07,01:27:24,15,09,1, 12.0,1,1, 7.482, 10369.499, 556.336, 53075.840 25/11/07,01:27:24,16,09,1, 12.0,1,1, 7.482, 10369.478, 556.335, 53075.893 25/11/07,01:27:24,17,09,1, 12.0,1,1, 7.482, 10369.461, 556.361, 53075.951 25/11/07,01:27:24,18,09,1, 12.0,1,1, 7.482, 10369.457, 556.346, 53075.905 25/11/07,01:27:24,19,09,1, 12.0,1,1, 7.482, 10369.428, 556.349, 53075.866 25/11/07,01:27:25,00,09,1, 11.9,1,1, 7.480, 10369.421, 556.349, 53075.866 25/11/07,01:27:25,01,09,1, 11.9,1,1, 7.480, 10369.442, 556.323, 53075.929 25/11/07,01:27:25,02,09,1, 11.9,1,1, 7.480, 10369.429, 556.333, 53075.885 25/11/07,01:27:25,03,09,1, 11.9,1,1, 7.480, 10369.425, 556.332, 53075.924 25/11/07,01:27:25,04,09,1, 11.9,1,1, 7.480, 10369.412, 556.325, 53075.850 25/11/07,01:27:25,05,09,1, 11.9,1,1, 7.480, 10369.367, 556.310, 53075.826 25/11/07,01:27:25,06,09,1, 11.9,1,1, 7.480, 10369.385, 556.325, 53075.890 25/11/07,01:27:25,07,09,1, 11.9,1,1, 7.480, 10369.362, 556.311, 53075.902 25/11/07,01:27:25,08,09,1, 11.9,1,1, 7.480, 10369.319, 556.322, 53075.910 25/11/07,01:27:25,09,09,1, 11.9,1,1, 7.480, 10369.336, 556.313, 53075.931 25/11/07,01:27:25,10,09,1, 11.9,1,1, 7.480, 10369.313, 556.305, 53075.889 25/11/07,01:27:25,11,09,1, 11.9,1,1, 7.480, 10369.294, 556.305, 53075.856 25/11/07,01:27:25,12,09,1, 11.9,1,1, 7.480, 10369.302, 556.295, 53075.927 25/11/07,01:27:25,13,09,1, 11.9,1,1, 7.480, 10369.293, 556.313, 53075.923 25/11/07,01:27:25,14,09,1, 11.9,1,1, 7.480, 10369.280, 556.304, 53075.961 25/11/07,01:27:25,15,09,1, 11.9,1,1, 7.480, 10369.262, 556.289, 53075.923 25/11/07,01:27:25,16,09,1, 11.9,1,1, 7.480, 10369.236, 556.310, 53075.939 25/11/07,01:27:25,17,09,1, 11.9,1,1, 7.480, 10369.204, 556.288, 53075.853 25/11/07,01:27:25,18,09,1, 11.9,1,1, 7.480, 10369.231, 556.304, 53075.902 25/11/07,01:27:25,19,09,1, 11.9,1,1, 7.480, 10369.212, 556.272, 53075.752 25/11/07,01:27:26,00,08,1, 11.9,1,1, 7.480, 10369.204, 556.272, 53075.752 25/11/07,01:27:26,01,08,1, 11.9,1,1, 7.480, 10369.147, 556.290, 53076.038 25/11/07,01:27:26,02,08,1, 11.9,1,1, 7.480, 10369.136, 556.297, 53075.988 25/11/07,01:27:26,03,08,1, 11.9,1,1, 7.480, 10369.123, 556.298, 53075.956 25/11/07,01:27:26,04,08,1, 11.9,1,1, 7.480, 10369.117, 556.290, 53075.945 25/11/07,01:27:26,05,08,1, 11.9,1,1, 7.480, 10369.116, 556.270, 53075.975 25/11/07,01:27:26,06,08,1, 11.9,1,1, 7.480, 10369.103, 556.269, 53075.867 25/11/07,01:27:26,07,08,1, 11.9,1,1, 7.480, 10369.094, 556.287, 53075.944 25/11/07,01:27:26,08,08,1, 11.9,1,1, 7.480, 10369.046, 556.285, 53075.916 25/11/07,01:27:26,09,08,1, 11.9,1,1, 7.480, 10369.045, 556.273, 53075.931 25/11/07,01:27:26,10,08,1, 11.9,1,1, 7.480, 10369.026, 556.278, 53075.946 25/11/07,01:27:26,11,08,1, 11.9,1,1, 7.480, 10369.035, 556.252, 53075.928 25/11/07,01:27:26,12,08,1, 11.9,1,1, 7.480, 10369.030, 556.274, 53075.943 25/11/07,01:27:26,13,08,1, 11.9,1,1, 7.480, 10369.006, 556.245, 53075.922 25/11/07,01:27:26,14,08,1, 11.9,1,1, 7.480, 10368.983, 556.275, 53075.966 25/11/07,01:27:26,15,08,1, 11.9,1,1, 7.480, 10368.957, 556.244, 53075.923 25/11/07,01:27:26,16,08,1, 11.9,1,1, 7.480, 10368.967, 556.258, 53075.921 25/11/07,01:27:26,17,08,1, 11.9,1,1, 7.480, 10368.958, 556.247, 53075.871 25/11/07,01:27:26,18,08,1, 11.9,1,1, 7.480, 10368.934, 556.275, 53075.955 25/11/07,01:27:26,19,08,1, 11.9,1,1, 7.480, 10368.914, 556.250, 53075.920 25/11/07,01:27:27,00,08,1, 11.9,1,1, 7.481, 10368.912, 556.250, 53075.920 25/11/07,01:27:27,01,08,1, 11.9,1,1, 7.481, 10368.896, 556.282, 53075.973 25/11/07,01:27:27,02,08,1, 11.9,1,1, 7.481, 10368.869, 556.261, 53075.959 25/11/07,01:27:27,03,08,1, 11.9,1,1, 7.481, 10368.834, 556.267, 53076.160 25/11/07,01:27:27,04,08,1, 11.9,1,1, 7.481, 10368.832, 556.285, 53076.022 25/11/07,01:27:27,05,08,1, 11.9,1,1, 7.481, 10368.813, 556.269, 53076.044 25/11/07,01:27:27,06,08,1, 11.9,1,1, 7.481, 10368.823, 556.256, 53076.003 25/11/07,01:27:27,07,08,1, 11.9,1,1, 7.481, 10368.797, 556.264, 53076.015 25/11/07,01:27:27,08,08,1, 11.9,1,1, 7.481, 10368.789, 556.267, 53076.029 25/11/07,01:27:27,09,08,1, 11.9,1,1, 7.481, 10368.810, 556.251, 53075.991 25/11/07,01:27:27,10,08,1, 11.9,1,1, 7.481, 10368.777, 556.283, 53076.004 25/11/07,01:27:27,11,08,1, 11.9,1,1, 7.481, 10368.762, 556.269, 53075.987 25/11/07,01:27:27,12,08,1, 11.9,1,1, 7.481, 10368.770, 556.256, 53076.018 25/11/07,01:27:27,13,08,1, 11.9,1,1, 7.481, 10368.753, 556.263, 53076.039 25/11/07,01:27:27,14,08,1, 11.9,1,1, 7.481, 10368.752, 556.259, 53076.041 25/11/07,01:27:27,15,08,1, 11.9,1,1, 7.481, 10368.729, 556.260, 53075.974 25/11/07,01:27:27,16,08,1, 11.9,1,1, 7.481, 10368.709, 556.284, 53076.022 25/11/07,01:27:27,17,08,1, 11.9,1,1, 7.481, 10368.715, 556.259, 53076.044 25/11/07,01:27:27,18,08,1, 11.9,1,1, 7.481, 10368.674, 556.277, 53075.998 25/11/07,01:27:27,19,08,1, 11.9,1,1, 7.481, 10368.676, 556.275, 53076.028 25/11/07,01:27:28,00,09,1, 11.9,1,1, 7.479, 10368.670, 556.275, 53076.028 25/11/07,01:27:28,01,09,1, 11.9,1,1, 7.479, 10368.661, 556.273, 53076.042 25/11/07,01:27:28,02,09,1, 11.9,1,1, 7.479, 10368.664, 556.283, 53075.995 25/11/07,01:27:28,03,09,1, 11.9,1,1, 7.479, 10368.641, 556.275, 53076.085 25/11/07,01:27:28,04,09,1, 11.9,1,1, 7.479, 10368.638, 556.275, 53076.002 25/11/07,01:27:28,05,09,1, 11.9,1,1, 7.479, 10368.617, 556.253, 53076.035 25/11/07,01:27:28,06,09,1, 11.9,1,1, 7.479, 10368.623, 556.277, 53076.080 25/11/07,01:27:28,07,09,1, 11.9,1,1, 7.479, 10368.600, 556.269, 53076.034 25/11/07,01:27:28,08,09,1, 11.9,1,1, 7.479, 10368.574, 556.296, 53076.017 25/11/07,01:27:28,09,09,1, 11.9,1,1, 7.479, 10368.575, 556.281, 53075.973 25/11/07,01:27:28,10,09,1, 11.9,1,1, 7.479, 10368.569, 556.282, 53075.998 25/11/07,01:27:28,11,09,1, 11.9,1,1, 7.479, 10368.575, 556.266, 53076.064 25/11/07,01:27:28,12,09,1, 11.9,1,1, 7.479, 10368.561, 556.271, 53076.002 25/11/07,01:27:28,13,09,1, 11.9,1,1, 7.479, 10368.529, 556.271, 53076.044 25/11/07,01:27:28,14,09,1, 11.9,1,1, 7.479, 10368.538, 556.280, 53076.065 25/11/07,01:27:28,15,09,1, 11.9,1,1, 7.479, 10368.525, 556.257, 53076.088 25/11/07,01:27:28,16,09,1, 11.9,1,1, 7.479, 10368.513, 556.280, 53076.095 25/11/07,01:27:28,17,09,1, 11.9,1,1, 7.479, 10368.492, 556.268, 53076.113 25/11/07,01:27:28,18,09,1, 11.9,1,1, 7.479, 10368.455, 556.292, 53076.062 25/11/07,01:27:28,19,09,1, 11.9,1,1, 7.479, 10368.506, 556.275, 53076.088 25/11/07,01:27:29,00,09,1, 11.9,1,1, 7.480, 10368.503, 556.275, 53076.088 25/11/07,01:27:29,01,09,1, 11.9,1,1, 7.480, 10368.474, 556.274, 53076.076 25/11/07,01:27:29,02,09,1, 11.9,1,1, 7.480, 10368.432, 556.295, 53076.175 25/11/07,01:27:29,03,09,1, 11.9,1,1, 7.480, 10368.455, 556.290, 53076.208 25/11/07,01:27:29,04,09,1, 11.9,1,1, 7.480, 10368.460, 556.282, 53076.089 25/11/07,01:27:29,05,09,1, 11.9,1,1, 7.480, 10368.442, 556.276, 53076.050 25/11/07,01:27:29,06,09,1, 11.9,1,1, 7.480, 10368.429, 556.273, 53076.049 25/11/07,01:27:29,07,09,1, 11.9,1,1, 7.480, 10368.455, 556.293, 53076.166 25/11/07,01:27:29,08,09,1, 11.9,1,1, 7.480, 10368.414, 556.277, 53076.053 25/11/07,01:27:29,09,09,1, 11.9,1,1, 7.480, 10368.395, 556.276, 53076.082 25/11/07,01:27:29,10,09,1, 11.9,1,1, 7.480, 10368.410, 556.282, 53076.085 25/11/07,01:27:29,11,09,1, 11.9,1,1, 7.480, 10368.386, 556.281, 53076.127 25/11/07,01:27:29,12,09,1, 11.9,1,1, 7.480, 10368.416, 556.270, 53076.119 25/11/07,01:27:29,13,09,1, 11.9,1,1, 7.480, 10368.406, 556.265, 53076.127 25/11/07,01:27:29,14,09,1, 11.9,1,1, 7.480, 10368.395, 556.297, 53076.150 25/11/07,01:27:29,15,09,1, 11.9,1,1, 7.480, 10368.396, 556.263, 53076.166 25/11/07,01:27:29,16,09,1, 11.9,1,1, 7.480, 10368.396, 556.266, 53076.100 25/11/07,01:27:29,17,09,1, 11.9,1,1, 7.480, 10368.379, 556.244, 53076.161 25/11/07,01:27:29,18,09,1, 11.9,1,1, 7.480, 10368.376, 556.257, 53076.162 25/11/07,01:27:29,19,09,1, 11.9,1,1, 7.480, 10368.371, 556.242, 53076.190 25/11/07,01:27:30,00,09,1, 11.9,1,1, 7.480, 10368.370, 556.242, 53076.190 25/11/07,01:27:30,01,09,1, 11.9,1,1, 7.480, 10368.379, 556.250, 53076.116 25/11/07,01:27:30,02,09,1, 11.9,1,1, 7.480, 10368.375, 556.250, 53076.134 25/11/07,01:27:30,03,09,1, 11.9,1,1, 7.480, 10368.379, 556.232, 53076.118 25/11/07,01:27:30,04,09,1, 11.9,1,1, 7.480, 10368.397, 556.242, 53076.192 25/11/07,01:27:30,05,09,1, 11.9,1,1, 7.480, 10368.365, 556.195, 53076.110 25/11/07,01:27:30,06,09,1, 11.9,1,1, 7.480, 10368.389, 556.222, 53076.186 25/11/07,01:27:30,07,09,1, 11.9,1,1, 7.480, 10368.379, 556.211, 53076.139 25/11/07,01:27:30,08,09,1, 11.9,1,1, 7.480, 10368.380, 556.204, 53076.146 25/11/07,01:27:30,09,09,1, 11.9,1,1, 7.480, 10368.384, 556.200, 53076.211 25/11/07,01:27:30,10,09,1, 11.9,1,1, 7.480, 10368.385, 556.205, 53076.197 25/11/07,01:27:30,11,09,1, 11.9,1,1, 7.480, 10368.381, 556.234, 53076.128 25/11/07,01:27:30,12,09,1, 11.9,1,1, 7.480, 10368.387, 556.194, 53076.140 25/11/07,01:27:30,13,09,1, 11.9,1,1, 7.480, 10368.377, 556.179, 53076.178 25/11/07,01:27:30,14,09,1, 11.9,1,1, 7.480, 10368.386, 556.180, 53076.173 25/11/07,01:27:30,15,09,1, 11.9,1,1, 7.480, 10368.387, 556.180, 53076.179 25/11/07,01:27:30,16,09,1, 11.9,1,1, 7.480, 10368.408, 556.177, 53076.203 25/11/07,01:27:30,17,09,1, 11.9,1,1, 7.480, 10368.403, 556.177, 53076.156 25/11/07,01:27:30,18,09,1, 11.9,1,1, 7.480, 10368.420, 556.160, 53076.191 25/11/07,01:27:30,19,09,1, 11.9,1,1, 7.480, 10368.411, 556.143, 53076.211 25/11/07,01:27:31,00,08,1, 12.0,1,1, 7.480, 10368.403, 556.143, 53076.211 25/11/07,01:27:31,01,08,1, 12.0,1,1, 7.480, 10368.413, 556.161, 53076.142 25/11/07,01:27:31,02,08,1, 12.0,1,1, 7.480, 10368.405, 556.172, 53076.296 25/11/07,01:27:31,03,08,1, 12.0,1,1, 7.480, 10368.429, 556.159, 53076.163 25/11/07,01:27:31,04,08,1, 12.0,1,1, 7.480, 10368.399, 556.156, 53076.226 25/11/07,01:27:31,05,08,1, 12.0,1,1, 7.480, 10368.435, 556.146, 53076.207 25/11/07,01:27:31,06,08,1, 12.0,1,1, 7.480, 10368.452, 556.174, 53076.198 25/11/07,01:27:31,07,08,1, 12.0,1,1, 7.480, 10368.472, 556.142, 53076.191 25/11/07,01:27:31,08,08,1, 12.0,1,1, 7.480, 10368.446, 556.150, 53076.162 25/11/07,01:27:31,09,08,1, 12.0,1,1, 7.480, 10368.483, 556.141, 53076.167 25/11/07,01:27:31,10,08,1, 12.0,1,1, 7.480, 10368.465, 556.120, 53076.213 25/11/07,01:27:31,11,08,1, 12.0,1,1, 7.480, 10368.489, 556.132, 53076.204 25/11/07,01:27:31,12,08,1, 12.0,1,1, 7.480, 10368.484, 556.143, 53076.181 25/11/07,01:27:31,13,08,1, 12.0,1,1, 7.480, 10368.485, 556.141, 53076.193 25/11/07,01:27:31,14,08,1, 12.0,1,1, 7.480, 10368.490, 556.132, 53076.160 25/11/07,01:27:31,15,08,1, 12.0,1,1, 7.480, 10368.493, 556.122, 53076.142 25/11/07,01:27:31,16,08,1, 12.0,1,1, 7.480, 10368.522, 556.114, 53076.189 25/11/07,01:27:31,17,08,1, 12.0,1,1, 7.480, 10368.511, 556.117, 53076.161 25/11/07,01:27:31,18,08,1, 12.0,1,1, 7.480, 10368.524, 556.111, 53076.207 25/11/07,01:27:31,19,08,1, 12.0,1,1, 7.480, 10368.521, 556.108, 53076.229 25/11/07,01:27:32,00,09,1, 11.9,1,1, 7.483, 10368.520, 556.108, 53076.229 25/11/07,01:27:32,01,09,1, 11.9,1,1, 7.483, 10368.534, 556.133, 53076.148 25/11/07,01:27:32,02,09,1, 11.9,1,1, 7.483, 10368.553, 556.122, 53076.148 25/11/07,01:27:32,03,09,1, 11.9,1,1, 7.483, 10368.536, 556.120, 53076.201 25/11/07,01:27:32,04,09,1, 11.9,1,1, 7.483, 10368.567, 556.110, 53076.189 25/11/07,01:27:32,05,09,1, 11.9,1,1, 7.483, 10368.584, 556.095, 53075.983 25/11/07,01:27:32,06,09,1, 11.9,1,1, 7.483, 10368.553, 556.109, 53076.115 25/11/07,01:27:32,07,09,1, 11.9,1,1, 7.483, 10368.562, 556.091, 53076.129 25/11/07,01:27:32,08,09,1, 11.9,1,1, 7.483, 10368.577, 556.099, 53076.179 25/11/07,01:27:32,09,09,1, 11.9,1,1, 7.483, 10368.583, 556.099, 53076.210 25/11/07,01:27:32,10,09,1, 11.9,1,1, 7.483, 10368.585, 556.091, 53076.115 25/11/07,01:27:32,11,09,1, 11.9,1,1, 7.483, 10368.624, 556.113, 53076.150 25/11/07,01:27:32,12,09,1, 11.9,1,1, 7.483, 10368.621, 556.093, 53076.209 25/11/07,01:27:32,13,09,1, 11.9,1,1, 7.483, 10368.602, 556.124, 53076.168 25/11/07,01:27:32,14,09,1, 11.9,1,1, 7.483, 10368.642, 556.118, 53076.231 25/11/07,01:27:32,15,09,1, 11.9,1,1, 7.483, 10368.630, 556.112, 53076.154 25/11/07,01:27:32,16,09,1, 11.9,1,1, 7.483, 10368.644, 556.125, 53076.197 25/11/07,01:27:32,17,09,1, 11.9,1,1, 7.483, 10368.643, 556.100, 53076.159 25/11/07,01:27:32,18,09,1, 11.9,1,1, 7.483, 10368.629, 556.112, 53076.191 25/11/07,01:27:32,19,09,1, 11.9,1,1, 7.483, 10368.682, 556.115, 53076.161 25/11/07,01:27:33,00,09,1, 11.9,1,1, 7.478, 10368.679, 556.115, 53076.161 25/11/07,01:27:33,01,09,1, 11.9,1,1, 7.478, 10368.664, 556.107, 53076.146 25/11/07,01:27:33,02,09,1, 11.9,1,1, 7.478, 10368.690, 556.108, 53076.251 25/11/07,01:27:33,03,09,1, 11.9,1,1, 7.478, 10368.689, 556.125, 53076.228 25/11/07,01:27:33,04,09,1, 11.9,1,1, 7.478, 10368.667, 556.113, 53076.292 25/11/07,01:27:33,05,09,1, 11.9,1,1, 7.478, 10368.684, 556.116, 53076.230 25/11/07,01:27:33,06,09,1, 11.9,1,1, 7.478, 10368.714, 556.118, 53076.220 25/11/07,01:27:33,07,09,1, 11.9,1,1, 7.478, 10368.709, 556.124, 53076.203 25/11/07,01:27:33,08,09,1, 11.9,1,1, 7.478, 10368.701, 556.131, 53076.193 25/11/07,01:27:33,09,09,1, 11.9,1,1, 7.478, 10368.718, 556.113, 53076.218 25/11/07,01:27:33,10,09,1, 11.9,1,1, 7.478, 10368.723, 556.145, 53076.277 25/11/07,01:27:33,11,09,1, 11.9,1,1, 7.478, 10368.708, 556.118, 53076.190 25/11/07,01:27:33,12,09,1, 11.9,1,1, 7.478, 10368.709, 556.132, 53076.238 25/11/07,01:27:33,13,09,1, 11.9,1,1, 7.478, 10368.717, 556.121, 53076.235 25/11/07,01:27:33,14,09,1, 11.9,1,1, 7.478, 10368.725, 556.131, 53076.273 25/11/07,01:27:33,15,09,1, 11.9,1,1, 7.478, 10368.748, 556.123, 53076.221 25/11/07,01:27:33,16,09,1, 11.9,1,1, 7.478, 10368.733, 556.139, 53076.243 25/11/07,01:27:33,17,09,1, 11.9,1,1, 7.478, 10368.740, 556.146, 53076.266 25/11/07,01:27:33,18,09,1, 11.9,1,1, 7.478, 10368.748, 556.140, 53076.286 25/11/07,01:27:33,19,09,1, 11.9,1,1, 7.478, 10368.733, 556.141, 53076.316 25/11/07,01:27:34,00,08,1, 11.9,1,1, 7.482, 10368.729, 556.141, 53076.316 25/11/07,01:27:34,01,08,1, 11.9,1,1, 7.482, 10368.758, 556.100, 53076.181 25/11/07,01:27:34,02,08,1, 11.9,1,1, 7.482, 10368.768, 556.121, 53076.231 25/11/07,01:27:34,03,08,1, 11.9,1,1, 7.482, 10368.738, 556.143, 53076.267 25/11/07,01:27:34,04,08,1, 11.9,1,1, 7.482, 10368.738, 556.137, 53076.290 25/11/07,01:27:34,05,08,1, 11.9,1,1, 7.482, 10368.737, 556.130, 53076.277 25/11/07,01:27:34,06,08,1, 11.9,1,1, 7.482, 10368.713, 556.123, 53076.194 25/11/07,01:27:34,07,08,1, 11.9,1,1, 7.482, 10368.738, 556.130, 53076.277 25/11/07,01:27:34,08,08,1, 11.9,1,1, 7.482, 10368.744, 556.147, 53076.205 25/11/07,01:27:34,09,08,1, 11.9,1,1, 7.482, 10368.731, 556.124, 53076.288 25/11/07,01:27:34,10,08,1, 11.9,1,1, 7.482, 10368.720, 556.154, 53076.234 25/11/07,01:27:34,11,08,1, 11.9,1,1, 7.482, 10368.741, 556.154, 53076.235 25/11/07,01:27:34,12,08,1, 11.9,1,1, 7.482, 10368.708, 556.145, 53076.224 25/11/07,01:27:34,13,08,1, 11.9,1,1, 7.482, 10368.705, 556.148, 53076.299 25/11/07,01:27:34,14,08,1, 11.9,1,1, 7.482, 10368.725, 556.147, 53076.232 25/11/07,01:27:34,15,08,1, 11.9,1,1, 7.482, 10368.703, 556.156, 53076.270 25/11/07,01:27:34,16,08,1, 11.9,1,1, 7.482, 10368.702, 556.149, 53076.249 25/11/07,01:27:34,17,08,1, 11.9,1,1, 7.482, 10368.710, 556.168, 53076.236 25/11/07,01:27:34,18,08,1, 11.9,1,1, 7.482, 10368.703, 556.174, 53076.224 25/11/07,01:27:34,19,08,1, 11.9,1,1, 7.482, 10368.662, 556.175, 53076.312 25/11/07,01:27:35,00,09,1, 11.9,1,1, 7.477, 10368.662, 556.175, 53076.312 25/11/07,01:27:35,01,09,1, 11.9,1,1, 7.477, 10368.654, 556.160, 53076.233 25/11/07,01:27:35,02,09,1, 11.9,1,1, 7.477, 10368.668, 556.203, 53076.334 25/11/07,01:27:35,03,09,1, 11.9,1,1, 7.477, 10368.652, 556.193, 53076.241 25/11/07,01:27:35,04,09,1, 11.9,1,1, 7.477, 10368.649, 556.192, 53076.391 25/11/07,01:27:35,05,09,1, 11.9,1,1, 7.477, 10368.634, 556.183, 53076.353 25/11/07,01:27:35,06,09,1, 11.9,1,1, 7.477, 10368.611, 556.199, 53076.284 25/11/07,01:27:35,07,09,1, 11.9,1,1, 7.477, 10368.616, 556.220, 53076.313 25/11/07,01:27:35,08,09,1, 11.9,1,1, 7.477, 10368.611, 556.210, 53076.282 25/11/07,01:27:35,09,09,1, 11.9,1,1, 7.477, 10368.615, 556.180, 53076.284 25/11/07,01:27:35,10,09,1, 11.9,1,1, 7.477, 10368.612, 556.223, 53076.279 25/11/07,01:27:35,11,09,1, 11.9,1,1, 7.477, 10368.589, 556.240, 53076.310 25/11/07,01:27:35,12,09,1, 11.9,1,1, 7.477, 10368.593, 556.206, 53076.329 25/11/07,01:27:35,13,09,1, 11.9,1,1, 7.477, 10368.550, 556.233, 53076.329 25/11/07,01:27:35,14,09,1, 11.9,1,1, 7.477, 10368.563, 556.265, 53076.294 25/11/07,01:27:35,15,09,1, 11.9,1,1, 7.477, 10368.548, 556.242, 53076.306 25/11/07,01:27:35,16,09,1, 11.9,1,1, 7.477, 10368.531, 556.251, 53076.316 25/11/07,01:27:35,17,09,1, 11.9,1,1, 7.477, 10368.507, 556.216, 53076.327 25/11/07,01:27:35,18,09,1, 11.9,1,1, 7.477, 10368.508, 556.249, 53076.339 25/11/07,01:27:35,19,09,1, 11.9,1,1, 7.477, 10368.492, 556.280, 53076.318 25/11/07,01:27:36,00,09,1, 11.9,1,1, 7.482, 10368.487, 556.280, 53076.318 25/11/07,01:27:36,01,09,1, 11.9,1,1, 7.482, 10368.457, 556.281, 53076.315 25/11/07,01:27:36,02,09,1, 11.9,1,1, 7.482, 10368.454, 556.276, 53076.320 25/11/07,01:27:36,03,09,1, 11.9,1,1, 7.482, 10368.465, 556.272, 53076.379 25/11/07,01:27:36,04,09,1, 11.9,1,1, 7.482, 10368.437, 556.280, 53076.310 25/11/07,01:27:36,05,09,1, 11.9,1,1, 7.482, 10368.437, 556.278, 53076.286 25/11/07,01:27:36,06,09,1, 11.9,1,1, 7.482, 10368.414, 556.292, 53076.383 25/11/07,01:27:36,07,09,1, 11.9,1,1, 7.482, 10368.409, 556.316, 53076.410 25/11/07,01:27:36,08,09,1, 11.9,1,1, 7.482, 10368.388, 556.289, 53076.339 25/11/07,01:27:36,09,09,1, 11.9,1,1, 7.482, 10368.364, 556.310, 53076.372 25/11/07,01:27:36,10,09,1, 11.9,1,1, 7.482, 10368.361, 556.317, 53076.431 25/11/07,01:27:36,11,09,1, 11.9,1,1, 7.482, 10368.343, 556.310, 53076.344 25/11/07,01:27:36,12,09,1, 11.9,1,1, 7.482, 10368.355, 556.323, 53076.406 25/11/07,01:27:36,13,09,1, 11.9,1,1, 7.482, 10368.355, 556.338, 53076.377 25/11/07,01:27:36,14,09,1, 11.9,1,1, 7.482, 10368.339, 556.334, 53076.422 25/11/07,01:27:36,15,09,1, 11.9,1,1, 7.482, 10368.327, 556.326, 53076.383 25/11/07,01:27:36,16,09,1, 11.9,1,1, 7.482, 10368.279, 556.334, 53076.429 25/11/07,01:27:36,17,09,1, 11.9,1,1, 7.482, 10368.267, 556.336, 53076.387 25/11/07,01:27:36,18,09,1, 11.9,1,1, 7.482, 10368.208, 556.337, 53076.348 25/11/07,01:27:36,19,09,1, 11.9,1,1, 7.482, 10368.228, 556.370, 53076.419 25/11/07,01:27:37,00,08,1, 11.9,1,1, 7.481, 10368.220, 556.370, 53076.419 25/11/07,01:27:37,01,08,1, 11.9,1,1, 7.481, 10368.186, 556.364, 53076.392 25/11/07,01:27:37,02,08,1, 11.9,1,1, 7.481, 10368.193, 556.356, 53076.418 25/11/07,01:27:37,03,08,1, 11.9,1,1, 7.481, 10368.155, 556.340, 53076.434 25/11/07,01:27:37,04,08,1, 11.9,1,1, 7.481, 10368.130, 556.351, 53076.426 25/11/07,01:27:37,05,08,1, 11.9,1,1, 7.481, 10368.109, 556.366, 53076.422 25/11/07,01:27:37,06,08,1, 11.9,1,1, 7.481, 10368.105, 556.364, 53076.443 25/11/07,01:27:37,07,08,1, 11.9,1,1, 7.481, 10368.069, 556.363, 53076.408 25/11/07,01:27:37,08,08,1, 11.9,1,1, 7.481, 10368.082, 556.378, 53076.446 25/11/07,01:27:37,09,08,1, 11.9,1,1, 7.481, 10368.049, 556.378, 53076.385 25/11/07,01:27:37,10,08,1, 11.9,1,1, 7.481, 10368.047, 556.406, 53076.426 25/11/07,01:27:37,11,08,1, 11.9,1,1, 7.481, 10368.014, 556.405, 53076.456 25/11/07,01:27:37,12,08,1, 11.9,1,1, 7.481, 10367.964, 556.406, 53076.448 25/11/07,01:27:37,13,08,1, 11.9,1,1, 7.481, 10367.976, 556.407, 53076.429 25/11/07,01:27:37,14,08,1, 11.9,1,1, 7.481, 10367.934, 556.407, 53076.465 25/11/07,01:27:37,15,08,1, 11.9,1,1, 7.481, 10367.938, 556.405, 53076.435 25/11/07,01:27:37,16,08,1, 11.9,1,1, 7.481, 10367.923, 556.430, 53076.453 25/11/07,01:27:37,17,08,1, 11.9,1,1, 7.481, 10367.908, 556.413, 53076.460 25/11/07,01:27:37,18,08,1, 11.9,1,1, 7.481, 10367.879, 556.397, 53076.431 25/11/07,01:27:37,19,08,1, 11.9,1,1, 7.481, 10367.828, 556.419, 53076.487 25/11/07,01:27:38,00,08,1, 11.9,1,1, 7.481, 10367.827, 556.419, 53076.487 25/11/07,01:27:38,01,08,1, 11.9,1,1, 7.481, 10367.815, 556.432, 53076.484 25/11/07,01:27:38,02,08,1, 11.9,1,1, 7.481, 10367.803, 556.407, 53076.475 25/11/07,01:27:38,03,08,1, 11.9,1,1, 7.481, 10367.778, 556.424, 53076.540 25/11/07,01:27:38,04,08,1, 11.9,1,1, 7.481, 10367.748, 556.407, 53076.465 25/11/07,01:27:38,05,08,1, 11.9,1,1, 7.481, 10367.758, 556.397, 53076.460 25/11/07,01:27:38,06,08,1, 11.9,1,1, 7.481, 10367.755, 556.420, 53076.497 25/11/07,01:27:38,07,08,1, 11.9,1,1, 7.481, 10367.710, 556.419, 53076.518 25/11/07,01:27:38,08,08,1, 11.9,1,1, 7.481, 10367.704, 556.409, 53076.483 25/11/07,01:27:38,09,08,1, 11.9,1,1, 7.481, 10367.654, 556.430, 53076.561 25/11/07,01:27:38,10,08,1, 11.9,1,1, 7.481, 10367.641, 556.449, 53076.527 25/11/07,01:27:38,11,08,1, 11.9,1,1, 7.481, 10367.632, 556.422, 53076.515 25/11/07,01:27:38,12,08,1, 11.9,1,1, 7.481, 10367.614, 556.422, 53076.556 25/11/07,01:27:38,13,08,1, 11.9,1,1, 7.481, 10367.610, 556.425, 53076.481 25/11/07,01:27:38,14,08,1, 11.9,1,1, 7.481, 10367.591, 556.429, 53076.502 25/11/07,01:27:38,15,08,1, 11.9,1,1, 7.481, 10367.576, 556.433, 53076.519 25/11/07,01:27:38,16,08,1, 11.9,1,1, 7.481, 10367.543, 556.439, 53076.517 25/11/07,01:27:38,17,08,1, 11.9,1,1, 7.481, 10367.524, 556.434, 53076.517 25/11/07,01:27:38,18,08,1, 11.9,1,1, 7.481, 10367.523, 556.431, 53076.473 25/11/07,01:27:38,19,08,1, 11.9,1,1, 7.481, 10367.530, 556.417, 53076.529 25/11/07,01:27:39,00,09,1, 12.0,1,1, 7.483, 10367.527, 556.417, 53076.529 25/11/07,01:27:39,01,09,1, 12.0,1,1, 7.483, 10367.470, 556.429, 53076.496 25/11/07,01:27:39,02,09,1, 12.0,1,1, 7.483, 10367.487, 556.425, 53076.574 25/11/07,01:27:39,03,09,1, 12.0,1,1, 7.483, 10367.459, 556.406, 53076.523 25/11/07,01:27:39,04,09,1, 12.0,1,1, 7.483, 10367.427, 556.412, 53076.591 25/11/07,01:27:39,05,09,1, 12.0,1,1, 7.483, 10367.435, 556.420, 53076.569 25/11/07,01:27:39,06,09,1, 12.0,1,1, 7.483, 10367.428, 556.427, 53076.476 25/11/07,01:27:39,07,09,1, 12.0,1,1, 7.483, 10367.397, 556.426, 53076.569 25/11/07,01:27:39,08,09,1, 12.0,1,1, 7.483, 10367.392, 556.432, 53076.597 25/11/07,01:27:39,09,09,1, 12.0,1,1, 7.483, 10367.388, 556.431, 53076.589 25/11/07,01:27:39,10,09,1, 12.0,1,1, 7.483, 10367.365, 556.410, 53076.597 25/11/07,01:27:39,11,09,1, 12.0,1,1, 7.483, 10367.350, 556.403, 53076.607 25/11/07,01:27:39,12,09,1, 12.0,1,1, 7.483, 10367.348, 556.393, 53076.556 25/11/07,01:27:39,13,09,1, 12.0,1,1, 7.483, 10367.335, 556.427, 53076.636 25/11/07,01:27:39,14,09,1, 12.0,1,1, 7.483, 10367.328, 556.378, 53076.630 25/11/07,01:27:39,15,09,1, 12.0,1,1, 7.483, 10367.338, 556.398, 53076.631 25/11/07,01:27:39,16,09,1, 12.0,1,1, 7.483, 10367.296, 556.377, 53076.638 25/11/07,01:27:39,17,09,1, 12.0,1,1, 7.483, 10367.302, 556.364, 53076.566 25/11/07,01:27:39,18,09,1, 12.0,1,1, 7.483, 10367.286, 556.396, 53076.585 25/11/07,01:27:39,19,09,1, 12.0,1,1, 7.483, 10367.267, 556.403, 53076.647 25/11/07,01:27:40,00,08,1, 11.9,1,1, 7.483, 10367.260, 556.403, 53076.647 25/11/07,01:27:40,01,08,1, 11.9,1,1, 7.483, 10367.249, 556.373, 53076.562 25/11/07,01:27:40,02,08,1, 11.9,1,1, 7.483, 10367.229, 556.379, 53076.581 25/11/07,01:27:40,03,08,1, 11.9,1,1, 7.483, 10367.212, 556.377, 53076.580 25/11/07,01:27:40,04,08,1, 11.9,1,1, 7.483, 10367.230, 556.352, 53076.564 25/11/07,01:27:40,05,08,1, 11.9,1,1, 7.483, 10367.211, 556.346, 53076.524 25/11/07,01:27:40,06,08,1, 11.9,1,1, 7.483, 10367.216, 556.359, 53076.664 25/11/07,01:27:40,07,08,1, 11.9,1,1, 7.483, 10367.195, 556.326, 53076.538 25/11/07,01:27:40,08,08,1, 11.9,1,1, 7.483, 10367.204, 556.344, 53076.584 25/11/07,01:27:40,09,08,1, 11.9,1,1, 7.483, 10367.197, 556.348, 53076.645 25/11/07,01:27:40,10,08,1, 11.9,1,1, 7.483, 10367.167, 556.311, 53076.498 25/11/07,01:27:40,11,08,1, 11.9,1,1, 7.483, 10367.157, 556.338, 53076.610 25/11/07,01:27:40,12,08,1, 11.9,1,1, 7.483, 10367.159, 556.318, 53076.605 25/11/07,01:27:40,13,08,1, 11.9,1,1, 7.483, 10367.145, 556.332, 53076.611 25/11/07,01:27:40,14,08,1, 11.9,1,1, 7.483, 10367.151, 556.339, 53076.661 25/11/07,01:27:40,15,08,1, 11.9,1,1, 7.483, 10367.125, 556.319, 53076.553 25/11/07,01:27:40,16,08,1, 11.9,1,1, 7.483, 10367.166, 556.315, 53076.561 25/11/07,01:27:40,17,08,1, 11.9,1,1, 7.483, 10367.158, 556.315, 53076.571 25/11/07,01:27:40,18,08,1, 11.9,1,1, 7.483, 10367.131, 556.286, 53076.600 25/11/07,01:27:40,19,08,1, 11.9,1,1, 7.483, 10367.145, 556.293, 53076.618 25/11/07,01:27:41,00,09,1, 12.0,1,1, 7.480, 10367.143, 556.293, 53076.618 25/11/07,01:27:41,01,09,1, 12.0,1,1, 7.480, 10367.097, 556.286, 53076.633 25/11/07,01:27:41,02,09,1, 12.0,1,1, 7.480, 10367.105, 556.298, 53076.640 25/11/07,01:27:41,03,09,1, 12.0,1,1, 7.480, 10367.093, 556.261, 53076.649 25/11/07,01:27:41,04,09,1, 12.0,1,1, 7.480, 10367.072, 556.242, 53076.610 25/11/07,01:27:41,05,09,1, 12.0,1,1, 7.480, 10367.100, 556.258, 53076.602 25/11/07,01:27:41,06,09,1, 12.0,1,1, 7.480, 10367.076, 556.263, 53076.651 25/11/07,01:27:41,07,09,1, 12.0,1,1, 7.480, 10367.083, 556.240, 53076.588 25/11/07,01:27:41,08,09,1, 12.0,1,1, 7.480, 10367.060, 556.267, 53076.583 25/11/07,01:27:41,09,09,1, 12.0,1,1, 7.480, 10367.079, 556.251, 53076.655 25/11/07,01:27:41,10,09,1, 12.0,1,1, 7.480, 10367.053, 556.231, 53076.641 25/11/07,01:27:41,11,09,1, 12.0,1,1, 7.480, 10367.058, 556.249, 53076.648 25/11/07,01:27:41,12,09,1, 12.0,1,1, 7.480, 10367.075, 556.234, 53076.562 25/11/07,01:27:41,13,09,1, 12.0,1,1, 7.480, 10367.041, 556.218, 53076.564 25/11/07,01:27:41,14,09,1, 12.0,1,1, 7.480, 10367.019, 556.195, 53076.540 25/11/07,01:27:41,15,09,1, 12.0,1,1, 7.480, 10367.037, 556.205, 53076.579 25/11/07,01:27:41,16,09,1, 12.0,1,1, 7.480, 10367.021, 556.198, 53076.642 25/11/07,01:27:41,17,09,1, 12.0,1,1, 7.480, 10367.024, 556.218, 53076.624 25/11/07,01:27:41,18,09,1, 12.0,1,1, 7.480, 10367.016, 556.203, 53076.627 25/11/07,01:27:41,19,09,1, 12.0,1,1, 7.480, 10367.015, 556.193, 53076.539 25/11/07,01:27:42,00,09,1, 11.9,1,1, 7.480, 10367.010, 556.193, 53076.539 25/11/07,01:27:42,01,09,1, 11.9,1,1, 7.480, 10367.006, 556.169, 53076.609 25/11/07,01:27:42,02,09,1, 11.9,1,1, 7.480, 10366.989, 556.166, 53076.612 25/11/07,01:27:42,03,09,1, 11.9,1,1, 7.480, 10366.977, 556.165, 53076.666 25/11/07,01:27:42,04,09,1, 11.9,1,1, 7.480, 10366.961, 556.158, 53076.588 25/11/07,01:27:42,05,09,1, 11.9,1,1, 7.480, 10366.967, 556.154, 53076.598 25/11/07,01:27:42,06,09,1, 11.9,1,1, 7.480, 10366.962, 556.153, 53076.659 25/11/07,01:27:42,07,09,1, 11.9,1,1, 7.480, 10366.966, 556.152, 53076.612 25/11/07,01:27:42,08,09,1, 11.9,1,1, 7.480, 10366.999, 556.132, 53076.525 25/11/07,01:27:42,09,09,1, 11.9,1,1, 7.480, 10366.935, 556.143, 53076.628 25/11/07,01:27:42,10,09,1, 11.9,1,1, 7.480, 10366.990, 556.122, 53076.446 25/11/07,01:27:42,11,09,1, 11.9,1,1, 7.480, 10366.922, 556.118, 53076.649 25/11/07,01:27:42,12,09,1, 11.9,1,1, 7.480, 10366.912, 556.111, 53076.560 25/11/07,01:27:42,13,09,1, 11.9,1,1, 7.480, 10366.929, 556.141, 53076.647 25/11/07,01:27:42,14,09,1, 11.9,1,1, 7.480, 10366.911, 556.142, 53076.630 25/11/07,01:27:42,15,09,1, 11.9,1,1, 7.480, 10366.909, 556.096, 53076.603 25/11/07,01:27:42,16,09,1, 11.9,1,1, 7.480, 10366.948, 556.115, 53076.670 25/11/07,01:27:42,17,09,1, 11.9,1,1, 7.480, 10366.920, 556.100, 53076.645 25/11/07,01:27:42,18,09,1, 11.9,1,1, 7.480, 10366.929, 556.105, 53076.622 25/11/07,01:27:42,19,09,1, 11.9,1,1, 7.480, 10366.911, 556.081, 53076.584 25/11/07,01:27:43,00,09,1, 11.9,1,1, 7.480, 10366.910, 556.081, 53076.584 25/11/07,01:27:43,01,09,1, 11.9,1,1, 7.480, 10366.908, 556.106, 53076.619 25/11/07,01:27:43,02,09,1, 11.9,1,1, 7.480, 10366.894, 556.115, 53076.576 25/11/07,01:27:43,03,09,1, 11.9,1,1, 7.480, 10366.885, 556.096, 53076.595 25/11/07,01:27:43,04,09,1, 11.9,1,1, 7.480, 10366.860, 556.094, 53076.608 25/11/07,01:27:43,05,09,1, 11.9,1,1, 7.480, 10366.898, 556.094, 53076.626 25/11/07,01:27:43,06,09,1, 11.9,1,1, 7.480, 10366.884, 556.092, 53076.648 25/11/07,01:27:43,07,09,1, 11.9,1,1, 7.480, 10366.878, 556.109, 53076.647 25/11/07,01:27:43,08,09,1, 11.9,1,1, 7.480, 10366.898, 556.077, 53076.575 25/11/07,01:27:43,09,09,1, 11.9,1,1, 7.480, 10366.894, 556.073, 53076.554 25/11/07,01:27:43,10,09,1, 11.9,1,1, 7.480, 10366.862, 556.077, 53076.639 25/11/07,01:27:43,11,09,1, 11.9,1,1, 7.480, 10366.856, 556.088, 53076.630 25/11/07,01:27:43,12,09,1, 11.9,1,1, 7.480, 10366.860, 556.073, 53076.600 25/11/07,01:27:43,13,09,1, 11.9,1,1, 7.480, 10366.877, 556.068, 53076.592 25/11/07,01:27:43,14,09,1, 11.9,1,1, 7.480, 10366.884, 556.055, 53076.590 25/11/07,01:27:43,15,09,1, 11.9,1,1, 7.480, 10366.867, 556.057, 53076.637 25/11/07,01:27:43,16,09,1, 11.9,1,1, 7.480, 10366.866, 556.066, 53076.672 25/11/07,01:27:43,17,09,1, 11.9,1,1, 7.480, 10366.848, 556.048, 53076.591 25/11/07,01:27:43,18,09,1, 11.9,1,1, 7.480, 10366.854, 556.046, 53076.642 25/11/07,01:27:43,19,09,1, 11.9,1,1, 7.480, 10366.846, 556.080, 53076.656 25/11/07,01:27:44,00,08,1, 11.8,1,1, 7.478, 10366.843, 556.080, 53076.656 25/11/07,01:27:44,01,08,1, 11.8,1,1, 7.478, 10366.839, 556.066, 53076.661 25/11/07,01:27:44,02,08,1, 11.8,1,1, 7.478, 10366.842, 556.070, 53076.579 25/11/07,01:27:44,03,08,1, 11.8,1,1, 7.478, 10366.862, 556.058, 53076.593 25/11/07,01:27:44,04,08,1, 11.8,1,1, 7.478, 10366.840, 556.058, 53076.630 25/11/07,01:27:44,05,08,1, 11.8,1,1, 7.478, 10366.834, 556.053, 53076.708 25/11/07,01:27:44,06,08,1, 11.8,1,1, 7.478, 10366.805, 556.086, 53076.675 25/11/07,01:27:44,07,08,1, 11.8,1,1, 7.478, 10366.806, 556.052, 53076.654 25/11/07,01:27:44,08,08,1, 11.8,1,1, 7.478, 10366.812, 556.061, 53076.648 25/11/07,01:27:44,09,08,1, 11.8,1,1, 7.478, 10366.811, 556.051, 53076.684 25/11/07,01:27:44,10,08,1, 11.8,1,1, 7.478, 10366.803, 556.060, 53076.601 25/11/07,01:27:44,11,08,1, 11.8,1,1, 7.478, 10366.808, 556.056, 53076.677 25/11/07,01:27:44,12,08,1, 11.8,1,1, 7.478, 10366.784, 556.038, 53076.671 25/11/07,01:27:44,13,08,1, 11.8,1,1, 7.478, 10366.764, 556.024, 53076.697 25/11/07,01:27:44,14,08,1, 11.8,1,1, 7.478, 10366.788, 556.047, 53076.686 25/11/07,01:27:44,15,08,1, 11.8,1,1, 7.478, 10366.768, 556.066, 53076.629 25/11/07,01:27:44,16,08,1, 11.8,1,1, 7.478, 10366.769, 556.052, 53076.624 25/11/07,01:27:44,17,08,1, 11.8,1,1, 7.478, 10366.771, 556.041, 53076.676 25/11/07,01:27:44,18,08,1, 11.8,1,1, 7.478, 10366.747, 556.038, 53076.723 25/11/07,01:27:44,19,08,1, 11.8,1,1, 7.478, 10366.774, 556.038, 53076.645 25/11/07,01:27:45,00,09,1, 11.9,1,1, 7.478, 10366.768, 556.038, 53076.645 25/11/07,01:27:45,01,09,1, 11.9,1,1, 7.478, 10366.725, 556.054, 53076.683 25/11/07,01:27:45,02,09,1, 11.9,1,1, 7.478, 10366.756, 556.036, 53076.668 25/11/07,01:27:45,03,09,1, 11.9,1,1, 7.478, 10366.723, 556.022, 53076.641 25/11/07,01:27:45,04,09,1, 11.9,1,1, 7.478, 10366.735, 556.024, 53076.673 25/11/07,01:27:45,05,09,1, 11.9,1,1, 7.478, 10366.712, 556.037, 53076.690 25/11/07,01:27:45,06,09,1, 11.9,1,1, 7.478, 10366.731, 556.017, 53076.646 25/11/07,01:27:45,07,09,1, 11.9,1,1, 7.478, 10366.697, 556.040, 53076.693 25/11/07,01:27:45,08,09,1, 11.9,1,1, 7.478, 10366.710, 556.012, 53076.705 25/11/07,01:27:45,09,09,1, 11.9,1,1, 7.478, 10366.693, 556.042, 53076.700 25/11/07,01:27:45,10,09,1, 11.9,1,1, 7.478, 10366.687, 556.032, 53076.722 25/11/07,01:27:45,11,09,1, 11.9,1,1, 7.478, 10366.695, 556.016, 53076.704 25/11/07,01:27:45,12,09,1, 11.9,1,1, 7.478, 10366.688, 556.024, 53076.757 25/11/07,01:27:45,13,09,1, 11.9,1,1, 7.478, 10366.666, 556.036, 53076.676 25/11/07,01:27:45,14,09,1, 11.9,1,1, 7.478, 10366.668, 556.021, 53076.720 25/11/07,01:27:45,15,09,1, 11.9,1,1, 7.478, 10366.666, 556.034, 53076.764 25/11/07,01:27:45,16,09,1, 11.9,1,1, 7.478, 10366.660, 556.035, 53076.728 25/11/07,01:27:45,17,09,1, 11.9,1,1, 7.478, 10366.655, 556.026, 53076.718 25/11/07,01:27:45,18,09,1, 11.9,1,1, 7.478, 10366.634, 556.025, 53076.713 25/11/07,01:27:45,19,09,1, 11.9,1,1, 7.478, 10366.615, 556.019, 53076.681 25/11/07,01:27:46,00,09,1, 11.9,1,1, 7.476, 10366.609, 556.019, 53076.681 25/11/07,01:27:46,01,09,1, 11.9,1,1, 7.476, 10366.596, 556.016, 53076.689 25/11/07,01:27:46,02,09,1, 11.9,1,1, 7.476, 10366.626, 556.020, 53076.757 25/11/07,01:27:46,03,09,1, 11.9,1,1, 7.476, 10366.589, 556.018, 53076.687 25/11/07,01:27:46,04,09,1, 11.9,1,1, 7.476, 10366.597, 556.006, 53076.699 25/11/07,01:27:46,05,09,1, 11.9,1,1, 7.476, 10366.591, 556.015, 53076.782 25/11/07,01:27:46,06,09,1, 11.9,1,1, 7.476, 10366.582, 556.014, 53076.687 25/11/07,01:27:46,07,09,1, 11.9,1,1, 7.476, 10366.558, 556.035, 53076.696 25/11/07,01:27:46,08,09,1, 11.9,1,1, 7.476, 10366.597, 556.017, 53076.765 25/11/07,01:27:46,09,09,1, 11.9,1,1, 7.476, 10366.549, 556.019, 53076.725 25/11/07,01:27:46,10,09,1, 11.9,1,1, 7.476, 10366.542, 556.002, 53076.754 25/11/07,01:27:46,11,09,1, 11.9,1,1, 7.476, 10366.530, 555.999, 53076.698 25/11/07,01:27:46,12,09,1, 11.9,1,1, 7.476, 10366.516, 556.051, 53076.749 25/11/07,01:27:46,13,09,1, 11.9,1,1, 7.476, 10366.500, 555.998, 53076.735 25/11/07,01:27:46,14,09,1, 11.9,1,1, 7.476, 10366.485, 556.013, 53076.752 25/11/07,01:27:46,15,09,1, 11.9,1,1, 7.476, 10366.494, 556.021, 53076.742 25/11/07,01:27:46,16,09,1, 11.9,1,1, 7.476, 10366.495, 556.005, 53076.740 25/11/07,01:27:46,17,09,1, 11.9,1,1, 7.476, 10366.479, 556.005, 53076.703 25/11/07,01:27:46,18,09,1, 11.9,1,1, 7.476, 10366.480, 556.005, 53076.726 25/11/07,01:27:46,19,09,1, 11.9,1,1, 7.476, 10366.448, 556.024, 53076.820 25/11/07,01:27:47,00,09,1, 12.0,1,1, 7.481, 10366.442, 556.024, 53076.820 25/11/07,01:27:47,01,09,1, 12.0,1,1, 7.481, 10366.451, 555.989, 53076.757 25/11/07,01:27:47,02,09,1, 12.0,1,1, 7.481, 10366.428, 555.992, 53076.687 25/11/07,01:27:47,03,09,1, 12.0,1,1, 7.481, 10366.453, 555.985, 53076.648 25/11/07,01:27:47,04,09,1, 12.0,1,1, 7.481, 10366.414, 555.990, 53076.816 25/11/07,01:27:47,05,09,1, 12.0,1,1, 7.481, 10366.421, 555.993, 53076.764 25/11/07,01:27:47,06,09,1, 12.0,1,1, 7.481, 10366.412, 555.992, 53076.721 25/11/07,01:27:47,07,09,1, 12.0,1,1, 7.481, 10366.366, 555.981, 53076.777 25/11/07,01:27:47,08,09,1, 12.0,1,1, 7.481, 10366.409, 555.988, 53076.761 25/11/07,01:27:47,09,09,1, 12.0,1,1, 7.481, 10366.383, 555.979, 53076.728 25/11/07,01:27:47,10,09,1, 12.0,1,1, 7.481, 10366.359, 555.974, 53076.778 25/11/07,01:27:47,11,09,1, 12.0,1,1, 7.481, 10366.368, 555.986, 53076.703 25/11/07,01:27:47,12,09,1, 12.0,1,1, 7.481, 10366.366, 555.951, 53076.782 25/11/07,01:27:47,13,09,1, 12.0,1,1, 7.481, 10366.360, 555.977, 53076.723 25/11/07,01:27:47,14,09,1, 12.0,1,1, 7.481, 10366.345, 555.977, 53076.777 25/11/07,01:27:47,15,09,1, 12.0,1,1, 7.481, 10366.324, 555.982, 53076.805 25/11/07,01:27:47,16,09,1, 12.0,1,1, 7.481, 10366.282, 555.977, 53076.816 25/11/07,01:27:47,17,09,1, 12.0,1,1, 7.481, 10366.324, 555.972, 53076.722 25/11/07,01:27:47,18,09,1, 12.0,1,1, 7.481, 10366.290, 555.973, 53076.851 25/11/07,01:27:47,19,09,1, 12.0,1,1, 7.481, 10366.291, 555.970, 53076.830 25/11/07,01:27:48,00,08,1, 11.9,1,1, 7.476, 10366.284, 555.970, 53076.830 25/11/07,01:27:48,01,08,1, 11.9,1,1, 7.476, 10366.312, 555.961, 53076.800 25/11/07,01:27:48,02,08,1, 11.9,1,1, 7.476, 10366.293, 555.967, 53076.790 25/11/07,01:27:48,03,08,1, 11.9,1,1, 7.476, 10366.293, 555.963, 53076.745 25/11/07,01:27:48,04,08,1, 11.9,1,1, 7.476, 10366.266, 555.974, 53076.772 25/11/07,01:27:48,05,08,1, 11.9,1,1, 7.476, 10366.255, 555.975, 53076.831 25/11/07,01:27:48,06,08,1, 11.9,1,1, 7.476, 10366.301, 555.952, 53076.787 25/11/07,01:27:48,07,08,1, 11.9,1,1, 7.476, 10366.263, 555.973, 53076.789 25/11/07,01:27:48,08,08,1, 11.9,1,1, 7.476, 10366.280, 555.961, 53076.851 25/11/07,01:27:48,09,08,1, 11.9,1,1, 7.476, 10366.253, 555.956, 53076.785 25/11/07,01:27:48,10,08,1, 11.9,1,1, 7.476, 10366.245, 555.950, 53076.791 25/11/07,01:27:48,11,08,1, 11.9,1,1, 7.476, 10366.297, 555.961, 53076.823 25/11/07,01:27:48,12,08,1, 11.9,1,1, 7.476, 10366.251, 555.947, 53076.865 25/11/07,01:27:48,13,08,1, 11.9,1,1, 7.476, 10366.271, 555.972, 53076.876 25/11/07,01:27:48,14,08,1, 11.9,1,1, 7.476, 10366.268, 555.943, 53076.798 25/11/07,01:27:48,15,08,1, 11.9,1,1, 7.476, 10366.247, 555.940, 53076.858 25/11/07,01:27:48,16,08,1, 11.9,1,1, 7.476, 10366.231, 555.966, 53076.831 25/11/07,01:27:48,17,08,1, 11.9,1,1, 7.476, 10366.222, 555.955, 53076.787 25/11/07,01:27:48,18,08,1, 11.9,1,1, 7.476, 10366.206, 555.949, 53076.758 25/11/07,01:27:48,19,08,1, 11.9,1,1, 7.476, 10366.215, 555.959, 53076.848 25/11/07,01:27:49,00,09,1, 12.0,1,1, 7.481, 10366.209, 555.959, 53076.848 25/11/07,01:27:49,01,09,1, 12.0,1,1, 7.481, 10366.223, 555.965, 53076.847 25/11/07,01:27:49,02,09,1, 12.0,1,1, 7.481, 10366.211, 555.958, 53076.777 25/11/07,01:27:49,03,09,1, 12.0,1,1, 7.481, 10366.214, 555.953, 53076.798 25/11/07,01:27:49,04,09,1, 12.0,1,1, 7.481, 10366.220, 555.967, 53076.821 25/11/07,01:27:49,05,09,1, 12.0,1,1, 7.481, 10366.186, 555.962, 53076.815 25/11/07,01:27:49,06,09,1, 12.0,1,1, 7.481, 10366.189, 555.965, 53076.825 25/11/07,01:27:49,07,09,1, 12.0,1,1, 7.481, 10366.140, 555.961, 53076.857 25/11/07,01:27:49,08,09,1, 12.0,1,1, 7.481, 10366.197, 555.997, 53077.143 25/11/07,01:27:49,09,09,1, 12.0,1,1, 7.481, 10366.182, 555.957, 53076.723 25/11/07,01:27:49,10,09,1, 12.0,1,1, 7.481, 10366.152, 555.978, 53076.825 25/11/07,01:27:49,11,09,1, 12.0,1,1, 7.481, 10366.176, 555.982, 53076.797 25/11/07,01:27:49,12,09,1, 12.0,1,1, 7.481, 10366.147, 555.988, 53076.812 25/11/07,01:27:49,13,09,1, 12.0,1,1, 7.481, 10366.141, 555.994, 53076.867 25/11/07,01:27:49,14,09,1, 12.0,1,1, 7.481, 10366.134, 556.017, 53076.941 25/11/07,01:27:49,15,09,1, 12.0,1,1, 7.481, 10366.154, 556.005, 53076.893 25/11/07,01:27:49,16,09,1, 12.0,1,1, 7.481, 10366.130, 556.010, 53076.834 25/11/07,01:27:49,17,09,1, 12.0,1,1, 7.481, 10366.135, 556.000, 53076.921 25/11/07,01:27:49,18,09,1, 12.0,1,1, 7.481, 10366.105, 556.006, 53076.842 25/11/07,01:27:49,19,09,1, 12.0,1,1, 7.481, 10366.107, 556.024, 53076.916 25/11/07,01:27:50,00,09,1, 11.9,1,1, 7.480, 10366.100, 556.024, 53076.916 25/11/07,01:27:50,01,09,1, 11.9,1,1, 7.480, 10366.100, 556.034, 53076.926 25/11/07,01:27:50,02,09,1, 11.9,1,1, 7.480, 10366.097, 556.043, 53076.955 25/11/07,01:27:50,03,09,1, 11.9,1,1, 7.480, 10366.095, 556.045, 53076.909 25/11/07,01:27:50,04,09,1, 11.9,1,1, 7.480, 10366.065, 556.041, 53076.885 25/11/07,01:27:50,05,09,1, 11.9,1,1, 7.480, 10366.072, 556.032, 53076.911 25/11/07,01:27:50,06,09,1, 11.9,1,1, 7.480, 10366.064, 556.054, 53076.915 25/11/07,01:27:50,07,09,1, 11.9,1,1, 7.480, 10366.056, 556.046, 53076.884 25/11/07,01:27:50,08,09,1, 11.9,1,1, 7.480, 10366.070, 556.050, 53076.946 25/11/07,01:27:50,09,09,1, 11.9,1,1, 7.480, 10366.044, 556.068, 53076.968 25/11/07,01:27:50,10,09,1, 11.9,1,1, 7.480, 10366.006, 556.092, 53076.928 25/11/07,01:27:50,11,09,1, 11.9,1,1, 7.480, 10366.021, 556.071, 53076.875 25/11/07,01:27:50,12,09,1, 11.9,1,1, 7.480, 10366.009, 556.087, 53076.943 25/11/07,01:27:50,13,09,1, 11.9,1,1, 7.480, 10366.006, 556.092, 53077.002 25/11/07,01:27:50,14,09,1, 11.9,1,1, 7.480, 10366.011, 556.098, 53076.971 25/11/07,01:27:50,15,09,1, 11.9,1,1, 7.480, 10365.991, 556.105, 53076.959 25/11/07,01:27:50,16,09,1, 11.9,1,1, 7.480, 10365.973, 556.127, 53076.971 25/11/07,01:27:50,17,09,1, 11.9,1,1, 7.480, 10365.974, 556.112, 53076.940 25/11/07,01:27:50,18,09,1, 11.9,1,1, 7.480, 10365.995, 556.144, 53076.937 25/11/07,01:27:50,19,09,1, 11.9,1,1, 7.480, 10365.965, 556.144, 53076.940 25/11/07,01:27:51,00,09,1, 12.0,1,1, 7.481, 10365.958, 556.144, 53076.940 25/11/07,01:27:51,01,09,1, 12.0,1,1, 7.481, 10365.925, 556.139, 53076.971 25/11/07,01:27:51,02,09,1, 12.0,1,1, 7.481, 10365.950, 556.170, 53076.953 25/11/07,01:27:51,03,09,1, 12.0,1,1, 7.481, 10365.932, 556.171, 53076.947 25/11/07,01:27:51,04,09,1, 12.0,1,1, 7.481, 10365.915, 556.173, 53076.985 25/11/07,01:27:51,05,09,1, 12.0,1,1, 7.481, 10365.923, 556.176, 53076.986 25/11/07,01:27:51,06,09,1, 12.0,1,1, 7.481, 10365.917, 556.192, 53076.960 25/11/07,01:27:51,07,09,1, 12.0,1,1, 7.481, 10365.921, 556.173, 53076.965 25/11/07,01:27:51,08,09,1, 12.0,1,1, 7.481, 10365.919, 556.194, 53076.979 25/11/07,01:27:51,09,09,1, 12.0,1,1, 7.481, 10365.886, 556.213, 53077.063 25/11/07,01:27:51,10,09,1, 12.0,1,1, 7.481, 10365.887, 556.242, 53077.024 25/11/07,01:27:51,11,09,1, 12.0,1,1, 7.481, 10365.899, 556.219, 53076.976 25/11/07,01:27:51,12,09,1, 12.0,1,1, 7.481, 10365.894, 556.244, 53076.973 25/11/07,01:27:51,13,09,1, 12.0,1,1, 7.481, 10365.875, 556.231, 53077.008 25/11/07,01:27:51,14,09,1, 12.0,1,1, 7.481, 10365.880, 556.251, 53077.080 25/11/07,01:27:51,15,09,1, 12.0,1,1, 7.481, 10365.883, 556.262, 53077.041 25/11/07,01:27:51,16,09,1, 12.0,1,1, 7.481, 10365.879, 556.264, 53077.088 25/11/07,01:27:51,17,09,1, 12.0,1,1, 7.481, 10365.868, 556.279, 53077.049 25/11/07,01:27:51,18,09,1, 12.0,1,1, 7.481, 10365.870, 556.273, 53077.052 25/11/07,01:27:51,19,09,1, 12.0,1,1, 7.481, 10365.859, 556.296, 53077.037 25/11/07,01:27:52,00,09,1, 11.9,1,1, 7.481, 10365.858, 556.296, 53077.037 25/11/07,01:27:52,01,09,1, 11.9,1,1, 7.481, 10365.818, 556.301, 53077.120 25/11/07,01:27:52,02,09,1, 11.9,1,1, 7.481, 10365.826, 556.312, 53077.064 25/11/07,01:27:52,03,09,1, 11.9,1,1, 7.481, 10365.839, 556.312, 53077.161 25/11/07,01:27:52,04,09,1, 11.9,1,1, 7.481, 10365.836, 556.316, 53077.109 25/11/07,01:27:52,05,09,1, 11.9,1,1, 7.481, 10365.841, 556.325, 53077.093 25/11/07,01:27:52,06,09,1, 11.9,1,1, 7.481, 10365.832, 556.331, 53077.029 25/11/07,01:27:52,07,09,1, 11.9,1,1, 7.481, 10365.820, 556.327, 53077.074 25/11/07,01:27:52,08,09,1, 11.9,1,1, 7.481, 10365.851, 556.337, 53077.095 25/11/07,01:27:52,09,09,1, 11.9,1,1, 7.481, 10365.837, 556.359, 53077.102 25/11/07,01:27:52,10,09,1, 11.9,1,1, 7.481, 10365.838, 556.346, 53077.100 25/11/07,01:27:52,11,09,1, 11.9,1,1, 7.481, 10365.821, 556.350, 53077.174 25/11/07,01:27:52,12,09,1, 11.9,1,1, 7.481, 10365.841, 556.349, 53077.087 25/11/07,01:27:52,13,09,1, 11.9,1,1, 7.481, 10365.830, 556.343, 53077.062 25/11/07,01:27:52,14,09,1, 11.9,1,1, 7.481, 10365.825, 556.394, 53077.070 25/11/07,01:27:52,15,09,1, 11.9,1,1, 7.481, 10365.854, 556.376, 53077.098 25/11/07,01:27:52,16,09,1, 11.9,1,1, 7.481, 10365.838, 556.388, 53077.157 25/11/07,01:27:52,17,09,1, 11.9,1,1, 7.481, 10365.822, 556.407, 53077.108 25/11/07,01:27:52,18,09,1, 11.9,1,1, 7.481, 10365.821, 556.401, 53077.103 25/11/07,01:27:52,19,09,1, 11.9,1,1, 7.481, 10365.818, 556.395, 53077.056 25/11/07,01:27:53,00,09,1, 11.9,1,1, 7.477, 10365.816, 556.395, 53077.056 25/11/07,01:27:53,01,09,1, 11.9,1,1, 7.477, 10365.823, 556.411, 53077.168 25/11/07,01:27:53,02,09,1, 11.9,1,1, 7.477, 10365.818, 556.414, 53077.161 25/11/07,01:27:53,03,09,1, 11.9,1,1, 7.477, 10365.842, 556.413, 53077.135 25/11/07,01:27:53,04,09,1, 11.9,1,1, 7.477, 10365.816, 556.397, 53077.146 25/11/07,01:27:53,05,09,1, 11.9,1,1, 7.477, 10365.824, 556.424, 53077.135 25/11/07,01:27:53,06,09,1, 11.9,1,1, 7.477, 10365.825, 556.420, 53077.226 25/11/07,01:27:53,07,09,1, 11.9,1,1, 7.477, 10365.840, 556.434, 53077.135 25/11/07,01:27:53,08,09,1, 11.9,1,1, 7.477, 10365.817, 556.441, 53077.155 25/11/07,01:27:53,09,09,1, 11.9,1,1, 7.477, 10365.797, 556.438, 53077.171 25/11/07,01:27:53,10,09,1, 11.9,1,1, 7.477, 10365.807, 556.452, 53077.102 25/11/07,01:27:53,11,09,1, 11.9,1,1, 7.477, 10365.835, 556.433, 53077.092 25/11/07,01:27:53,12,09,1, 11.9,1,1, 7.477, 10365.817, 556.460, 53077.128 25/11/07,01:27:53,13,09,1, 11.9,1,1, 7.477, 10365.805, 556.429, 53077.170 25/11/07,01:27:53,14,09,1, 11.9,1,1, 7.477, 10365.809, 556.426, 53077.112 25/11/07,01:27:53,15,09,1, 11.9,1,1, 7.477, 10365.798, 556.455, 53077.184 25/11/07,01:27:53,16,09,1, 11.9,1,1, 7.477, 10365.796, 556.449, 53077.132 25/11/07,01:27:53,17,09,1, 11.9,1,1, 7.477, 10365.826, 556.467, 53077.147 25/11/07,01:27:53,18,09,1, 11.9,1,1, 7.477, 10365.830, 556.440, 53077.085 25/11/07,01:27:53,19,09,1, 11.9,1,1, 7.477, 10365.810, 556.462, 53077.124 25/11/07,01:27:54,00,09,1, 11.9,1,1, 7.483, 10365.808, 556.462, 53077.124 25/11/07,01:27:54,01,09,1, 11.9,1,1, 7.483, 10365.802, 556.458, 53077.115 25/11/07,01:27:54,02,09,1, 11.9,1,1, 7.483, 10365.781, 556.460, 53077.178 25/11/07,01:27:54,03,09,1, 11.9,1,1, 7.483, 10365.801, 556.451, 53077.211 25/11/07,01:27:54,04,09,1, 11.9,1,1, 7.483, 10365.815, 556.457, 53077.155 25/11/07,01:27:54,05,09,1, 11.9,1,1, 7.483, 10365.809, 556.464, 53077.205 25/11/07,01:27:54,06,09,1, 11.9,1,1, 7.483, 10365.799, 556.449, 53077.125 25/11/07,01:27:54,07,09,1, 11.9,1,1, 7.483, 10365.824, 556.469, 53077.105 25/11/07,01:27:54,08,09,1, 11.9,1,1, 7.483, 10365.808, 556.483, 53077.107 25/11/07,01:27:54,09,09,1, 11.9,1,1, 7.483, 10365.811, 556.459, 53077.129 25/11/07,01:27:54,10,09,1, 11.9,1,1, 7.483, 10365.807, 556.463, 53077.150 25/11/07,01:27:54,11,09,1, 11.9,1,1, 7.483, 10365.833, 556.468, 53077.195 25/11/07,01:27:54,12,09,1, 11.9,1,1, 7.483, 10365.809, 556.456, 53077.164 25/11/07,01:27:54,13,09,1, 11.9,1,1, 7.483, 10365.836, 556.464, 53077.107 25/11/07,01:27:54,14,09,1, 11.9,1,1, 7.483, 10365.813, 556.463, 53077.226 25/11/07,01:27:54,15,09,1, 11.9,1,1, 7.483, 10365.816, 556.469, 53077.154 25/11/07,01:27:54,16,09,1, 11.9,1,1, 7.483, 10365.811, 556.468, 53077.133 25/11/07,01:27:54,17,09,1, 11.9,1,1, 7.483, 10365.822, 556.477, 53077.221 25/11/07,01:27:54,18,09,1, 11.9,1,1, 7.483, 10365.801, 556.496, 53077.199 25/11/07,01:27:54,19,09,1, 11.9,1,1, 7.483, 10365.825, 556.473, 53077.182 25/11/07,01:27:55,00,09,1, 12.0,1,1, 7.479, 10365.825, 556.473, 53077.182 25/11/07,01:27:55,01,09,1, 12.0,1,1, 7.479, 10365.827, 556.456, 53077.195 25/11/07,01:27:55,02,09,1, 12.0,1,1, 7.479, 10365.821, 556.481, 53077.225 25/11/07,01:27:55,03,09,1, 12.0,1,1, 7.479, 10365.831, 556.464, 53077.147 25/11/07,01:27:55,04,09,1, 12.0,1,1, 7.479, 10365.807, 556.472, 53077.251 25/11/07,01:27:55,05,09,1, 12.0,1,1, 7.479, 10365.822, 556.471, 53077.196 25/11/07,01:27:55,06,09,1, 12.0,1,1, 7.479, 10365.779, 556.483, 53077.195 25/11/07,01:27:55,07,09,1, 12.0,1,1, 7.479, 10365.806, 556.485, 53077.234 25/11/07,01:27:55,08,09,1, 12.0,1,1, 7.479, 10365.798, 556.467, 53077.144 25/11/07,01:27:55,09,09,1, 12.0,1,1, 7.479, 10365.794, 556.461, 53077.166 25/11/07,01:27:55,10,09,1, 12.0,1,1, 7.479, 10365.794, 556.470, 53077.106 25/11/07,01:27:55,11,09,1, 12.0,1,1, 7.479, 10365.773, 556.484, 53077.196 25/11/07,01:27:55,12,09,1, 12.0,1,1, 7.479, 10365.779, 556.478, 53077.198 25/11/07,01:27:55,13,09,1, 12.0,1,1, 7.479, 10365.779, 556.494, 53077.225 25/11/07,01:27:55,14,09,1, 12.0,1,1, 7.479, 10365.773, 556.449, 53077.154 25/11/07,01:27:55,15,09,1, 12.0,1,1, 7.479, 10365.770, 556.481, 53077.155 25/11/07,01:27:55,16,09,1, 12.0,1,1, 7.479, 10365.780, 556.471, 53077.153 25/11/07,01:27:55,17,09,1, 12.0,1,1, 7.479, 10365.775, 556.454, 53077.226 25/11/07,01:27:55,18,09,1, 12.0,1,1, 7.479, 10365.766, 556.478, 53077.211 25/11/07,01:27:55,19,09,1, 12.0,1,1, 7.479, 10365.760, 556.469, 53077.193 25/11/07,01:27:56,00,09,1, 11.9,1,1, 7.480, 10365.758, 556.469, 53077.193 25/11/07,01:27:56,01,09,1, 11.9,1,1, 7.480, 10365.755, 556.459, 53077.234 25/11/07,01:27:56,02,09,1, 11.9,1,1, 7.480, 10365.763, 556.461, 53077.204 25/11/07,01:27:56,03,09,1, 11.9,1,1, 7.480, 10365.747, 556.490, 53077.198 25/11/07,01:27:56,04,09,1, 11.9,1,1, 7.480, 10365.741, 556.497, 53077.175 25/11/07,01:27:56,05,09,1, 11.9,1,1, 7.480, 10365.721, 556.458, 53077.296 25/11/07,01:27:56,06,09,1, 11.9,1,1, 7.480, 10365.704, 556.456, 53077.277 25/11/07,01:27:56,07,09,1, 11.9,1,1, 7.480, 10365.731, 556.493, 53077.249 25/11/07,01:27:56,08,09,1, 11.9,1,1, 7.480, 10365.702, 556.492, 53077.184 25/11/07,01:27:56,09,09,1, 11.9,1,1, 7.480, 10365.703, 556.465, 53077.191 25/11/07,01:27:56,10,09,1, 11.9,1,1, 7.480, 10365.715, 556.455, 53077.182 25/11/07,01:27:56,11,09,1, 11.9,1,1, 7.480, 10365.708, 556.449, 53077.166 25/11/07,01:27:56,12,09,1, 11.9,1,1, 7.480, 10365.704, 556.451, 53077.234 25/11/07,01:27:56,13,09,1, 11.9,1,1, 7.480, 10365.703, 556.455, 53077.211 25/11/07,01:27:56,14,09,1, 11.9,1,1, 7.480, 10365.684, 556.464, 53077.217 25/11/07,01:27:56,15,09,1, 11.9,1,1, 7.480, 10365.694, 556.475, 53077.200 25/11/07,01:27:56,16,09,1, 11.9,1,1, 7.480, 10365.683, 556.468, 53077.278 25/11/07,01:27:56,17,09,1, 11.9,1,1, 7.480, 10365.659, 556.450, 53077.225 25/11/07,01:27:56,18,09,1, 11.9,1,1, 7.480, 10365.671, 556.450, 53077.211 25/11/07,01:27:56,19,09,1, 11.9,1,1, 7.480, 10365.653, 556.446, 53077.261 25/11/07,01:27:57,00,09,1, 11.9,1,1, 7.476, 10365.649, 556.446, 53077.261 25/11/07,01:27:57,01,09,1, 11.9,1,1, 7.476, 10365.658, 556.448, 53077.199 25/11/07,01:27:57,02,09,1, 11.9,1,1, 7.476, 10365.675, 556.445, 53077.254 25/11/07,01:27:57,03,09,1, 11.9,1,1, 7.476, 10365.657, 556.416, 53077.198 25/11/07,01:27:57,04,09,1, 11.9,1,1, 7.476, 10365.665, 556.434, 53077.196 25/11/07,01:27:57,05,09,1, 11.9,1,1, 7.476, 10365.644, 556.419, 53077.285 25/11/07,01:27:57,06,09,1, 11.9,1,1, 7.476, 10365.656, 556.413, 53077.307 25/11/07,01:27:57,07,09,1, 11.9,1,1, 7.476, 10365.628, 556.386, 53077.207 25/11/07,01:27:57,08,09,1, 11.9,1,1, 7.476, 10365.655, 556.399, 53077.227 25/11/07,01:27:57,09,09,1, 11.9,1,1, 7.476, 10365.643, 556.412, 53077.280 25/11/07,01:27:57,10,09,1, 11.9,1,1, 7.476, 10365.622, 556.395, 53077.192 25/11/07,01:27:57,11,09,1, 11.9,1,1, 7.476, 10365.626, 556.419, 53077.295 25/11/07,01:27:57,12,09,1, 11.9,1,1, 7.476, 10365.631, 556.425, 53077.216 25/11/07,01:27:57,13,09,1, 11.9,1,1, 7.476, 10365.616, 556.400, 53077.235 25/11/07,01:27:57,14,09,1, 11.9,1,1, 7.476, 10365.631, 556.391, 53077.285 25/11/07,01:27:57,15,09,1, 11.9,1,1, 7.476, 10365.636, 556.395, 53077.223 25/11/07,01:27:57,16,09,1, 11.9,1,1, 7.476, 10365.609, 556.403, 53077.274 25/11/07,01:27:57,17,09,1, 11.9,1,1, 7.476, 10365.633, 556.397, 53077.298 25/11/07,01:27:57,18,09,1, 11.9,1,1, 7.476, 10365.636, 556.417, 53077.292 25/11/07,01:27:57,19,09,1, 11.9,1,1, 7.476, 10365.582, 556.370, 53077.277 25/11/07,01:27:58,00,08,1, 11.9,1,1, 7.482, 10365.574, 556.370, 53077.277 25/11/07,01:27:58,01,08,1, 11.9,1,1, 7.482, 10365.617, 556.385, 53077.289 25/11/07,01:27:58,02,08,1, 11.9,1,1, 7.482, 10365.617, 556.375, 53077.308 25/11/07,01:27:58,03,08,1, 11.9,1,1, 7.482, 10365.603, 556.357, 53077.257 25/11/07,01:27:58,04,08,1, 11.9,1,1, 7.482, 10365.623, 556.363, 53077.259 25/11/07,01:27:58,05,08,1, 11.9,1,1, 7.482, 10365.608, 556.368, 53077.224 25/11/07,01:27:58,06,08,1, 11.9,1,1, 7.482, 10365.634, 556.354, 53077.309 25/11/07,01:27:58,07,08,1, 11.9,1,1, 7.482, 10365.641, 556.361, 53077.258 25/11/07,01:27:58,08,08,1, 11.9,1,1, 7.482, 10365.637, 556.360, 53077.247 25/11/07,01:27:58,09,08,1, 11.9,1,1, 7.482, 10365.629, 556.351, 53077.281 25/11/07,01:27:58,10,08,1, 11.9,1,1, 7.482, 10365.627, 556.339, 53077.301 25/11/07,01:27:58,11,08,1, 11.9,1,1, 7.482, 10365.621, 556.358, 53077.342 25/11/07,01:27:58,12,08,1, 11.9,1,1, 7.482, 10365.622, 556.341, 53077.239 25/11/07,01:27:58,13,08,1, 11.9,1,1, 7.482, 10365.649, 556.365, 53077.256 25/11/07,01:27:58,14,08,1, 11.9,1,1, 7.482, 10365.639, 556.347, 53077.245 25/11/07,01:27:58,15,08,1, 11.9,1,1, 7.482, 10365.662, 556.341, 53077.321 25/11/07,01:27:58,16,08,1, 11.9,1,1, 7.482, 10365.671, 556.350, 53077.316 25/11/07,01:27:58,17,08,1, 11.9,1,1, 7.482, 10365.672, 556.321, 53077.305 25/11/07,01:27:58,18,08,1, 11.9,1,1, 7.482, 10365.652, 556.347, 53077.262 25/11/07,01:27:58,19,08,1, 11.9,1,1, 7.482, 10365.685, 556.357, 53077.286 25/11/07,01:27:59,00,08,1, 11.9,1,1, 7.480, 10365.683, 556.357, 53077.286 25/11/07,01:27:59,01,08,1, 11.9,1,1, 7.480, 10365.699, 556.338, 53077.360 25/11/07,01:27:59,02,08,1, 11.9,1,1, 7.480, 10365.688, 556.321, 53077.308 25/11/07,01:27:59,03,08,1, 11.9,1,1, 7.480, 10365.726, 556.334, 53077.261 25/11/07,01:27:59,04,08,1, 11.9,1,1, 7.480, 10365.709, 556.333, 53077.288 25/11/07,01:27:59,05,08,1, 11.9,1,1, 7.480, 10365.709, 556.350, 53077.336 25/11/07,01:27:59,06,08,1, 11.9,1,1, 7.480, 10365.718, 556.343, 53077.326 25/11/07,01:27:59,07,08,1, 11.9,1,1, 7.480, 10365.717, 556.355, 53077.336 25/11/07,01:27:59,08,08,1, 11.9,1,1, 7.480, 10365.753, 556.345, 53077.326 25/11/07,01:27:59,09,08,1, 11.9,1,1, 7.480, 10365.728, 556.354, 53077.341 25/11/07,01:27:59,10,08,1, 11.9,1,1, 7.480, 10365.742, 556.342, 53077.252 25/11/07,01:27:59,11,08,1, 11.9,1,1, 7.480, 10365.761, 556.361, 53077.265 25/11/07,01:27:59,12,08,1, 11.9,1,1, 7.480, 10365.768, 556.345, 53077.235 25/11/07,01:27:59,13,08,1, 11.9,1,1, 7.480, 10365.760, 556.356, 53077.334 25/11/07,01:27:59,14,08,1, 11.9,1,1, 7.480, 10365.749, 556.330, 53077.300 25/11/07,01:27:59,15,08,1, 11.9,1,1, 7.480, 10365.772, 556.347, 53077.274 25/11/07,01:27:59,16,08,1, 11.9,1,1, 7.480, 10365.769, 556.345, 53077.322 25/11/07,01:27:59,17,08,1, 11.9,1,1, 7.480, 10365.756, 556.352, 53077.286 25/11/07,01:27:59,18,08,1, 11.9,1,1, 7.480, 10365.769, 556.368, 53077.298 25/11/07,01:27:59,19,08,1, 11.9,1,1, 7.480, 10365.760, 556.386, 53077.343 25/11/07,01:28:00,00,08,1, 11.9,1,1, 7.477, 10365.758, 556.386, 53077.343 25/11/07,01:28:00,01,08,1, 11.9,1,1, 7.477, 10365.793, 556.372, 53077.321 25/11/07,01:28:00,02,08,1, 11.9,1,1, 7.477, 10365.812, 556.385, 53077.280 25/11/07,01:28:00,03,08,1, 11.9,1,1, 7.477, 10365.816, 556.401, 53077.310 25/11/07,01:28:00,04,08,1, 11.9,1,1, 7.477, 10365.833, 556.417, 53077.347 25/11/07,01:28:00,05,08,1, 11.9,1,1, 7.477, 10365.807, 556.413, 53077.312 25/11/07,01:28:00,06,08,1, 11.9,1,1, 7.477, 10365.827, 556.424, 53077.318 25/11/07,01:28:00,07,08,1, 11.9,1,1, 7.477, 10365.835, 556.428, 53077.450 25/11/07,01:28:00,08,08,1, 11.9,1,1, 7.477, 10365.795, 556.429, 53077.320 25/11/07,01:28:00,09,08,1, 11.9,1,1, 7.477, 10365.795, 556.439, 53077.401 25/11/07,01:28:00,10,08,1, 11.9,1,1, 7.477, 10365.815, 556.423, 53077.390 25/11/07,01:28:00,11,08,1, 11.9,1,1, 7.477, 10365.804, 556.444, 53077.299 25/11/07,01:28:00,12,08,1, 11.9,1,1, 7.477, 10365.812, 556.476, 53077.409 25/11/07,01:28:00,13,08,1, 11.9,1,1, 7.477, 10365.797, 556.475, 53077.375 25/11/07,01:28:00,14,08,1, 11.9,1,1, 7.477, 10365.823, 556.498, 53077.389 25/11/07,01:28:00,15,08,1, 11.9,1,1, 7.477, 10365.837, 556.493, 53077.378 25/11/07,01:28:00,16,08,1, 11.9,1,1, 7.477, 10365.847, 556.525, 53077.338 25/11/07,01:28:00,17,08,1, 11.9,1,1, 7.477, 10365.835, 556.505, 53077.423 25/11/07,01:28:00,18,08,1, 11.9,1,1, 7.477, 10365.811, 556.524, 53077.392 25/11/07,01:28:00,19,08,1, 11.9,1,1, 7.477, 10365.810, 556.516, 53077.352 25/11/07,01:28:01,00,08,1, 12.0,1,1, 7.480, 10365.808, 556.516, 53077.352 25/11/07,01:28:01,01,08,1, 12.0,1,1, 7.480, 10365.839, 556.543, 53077.448 25/11/07,01:28:01,02,08,1, 12.0,1,1, 7.480, 10365.834, 556.559, 53077.441 25/11/07,01:28:01,03,08,1, 12.0,1,1, 7.480, 10365.819, 556.548, 53077.381 25/11/07,01:28:01,04,08,1, 12.0,1,1, 7.480, 10365.807, 556.564, 53077.396 25/11/07,01:28:01,05,08,1, 12.0,1,1, 7.480, 10365.813, 556.575, 53077.419 25/11/07,01:28:01,06,08,1, 12.0,1,1, 7.480, 10365.806, 556.580, 53077.449 25/11/07,01:28:01,07,08,1, 12.0,1,1, 7.480, 10365.835, 556.578, 53077.436 25/11/07,01:28:01,08,08,1, 12.0,1,1, 7.480, 10365.797, 556.570, 53077.416 25/11/07,01:28:01,09,08,1, 12.0,1,1, 7.480, 10365.807, 556.611, 53077.390 25/11/07,01:28:01,10,08,1, 12.0,1,1, 7.480, 10365.808, 556.626, 53077.435 25/11/07,01:28:01,11,08,1, 12.0,1,1, 7.480, 10365.791, 556.615, 53077.373 25/11/07,01:28:01,12,08,1, 12.0,1,1, 7.480, 10365.763, 556.635, 53077.462 25/11/07,01:28:01,13,08,1, 12.0,1,1, 7.480, 10365.797, 556.630, 53077.434 25/11/07,01:28:01,14,08,1, 12.0,1,1, 7.480, 10365.761, 556.656, 53077.502 25/11/07,01:28:01,15,08,1, 12.0,1,1, 7.480, 10365.764, 556.661, 53077.491 25/11/07,01:28:01,16,08,1, 12.0,1,1, 7.480, 10365.760, 556.666, 53077.423 25/11/07,01:28:01,17,08,1, 12.0,1,1, 7.480, 10365.730, 556.674, 53077.461 25/11/07,01:28:01,18,08,1, 12.0,1,1, 7.480, 10365.726, 556.693, 53077.492 25/11/07,01:28:01,19,08,1, 12.0,1,1, 7.480, 10365.746, 556.709, 53077.522 25/11/07,01:28:02,00,08,1, 11.9,1,1, 7.480, 10365.741, 556.709, 53077.522 25/11/07,01:28:02,01,08,1, 11.9,1,1, 7.480, 10365.726, 556.728, 53077.466 25/11/07,01:28:02,02,08,1, 11.9,1,1, 7.480, 10365.710, 556.748, 53077.472 25/11/07,01:28:02,03,08,1, 11.9,1,1, 7.480, 10365.654, 556.746, 53077.509 25/11/07,01:28:02,04,08,1, 11.9,1,1, 7.480, 10365.666, 556.749, 53077.456 25/11/07,01:28:02,05,08,1, 11.9,1,1, 7.480, 10365.648, 556.761, 53077.496 25/11/07,01:28:02,06,08,1, 11.9,1,1, 7.480, 10365.653, 556.760, 53077.553 25/11/07,01:28:02,07,08,1, 11.9,1,1, 7.480, 10365.661, 556.780, 53077.545 25/11/07,01:28:02,08,08,1, 11.9,1,1, 7.480, 10365.651, 556.775, 53077.551 25/11/07,01:28:02,09,08,1, 11.9,1,1, 7.480, 10365.607, 556.791, 53077.492 25/11/07,01:28:02,10,08,1, 11.9,1,1, 7.480, 10365.628, 556.781, 53077.508 25/11/07,01:28:02,11,08,1, 11.9,1,1, 7.480, 10365.581, 556.798, 53077.514 25/11/07,01:28:02,12,08,1, 11.9,1,1, 7.480, 10365.585, 556.799, 53077.497 25/11/07,01:28:02,13,08,1, 11.9,1,1, 7.480, 10365.573, 556.816, 53077.533 25/11/07,01:28:02,14,08,1, 11.9,1,1, 7.480, 10365.560, 556.807, 53077.525 25/11/07,01:28:02,15,08,1, 11.9,1,1, 7.480, 10365.544, 556.806, 53077.500 25/11/07,01:28:02,16,08,1, 11.9,1,1, 7.480, 10365.531, 556.829, 53077.579 25/11/07,01:28:02,17,08,1, 11.9,1,1, 7.480, 10365.528, 556.826, 53077.517 25/11/07,01:28:02,18,08,1, 11.9,1,1, 7.480, 10365.517, 556.798, 53077.501 25/11/07,01:28:02,19,08,1, 11.9,1,1, 7.480, 10365.508, 556.818, 53077.567 25/11/07,01:28:03,00,08,1, 11.9,1,1, 7.481, 10365.508, 556.818, 53077.567 25/11/07,01:28:03,01,08,1, 11.9,1,1, 7.481, 10365.492, 556.811, 53077.586 25/11/07,01:28:03,02,08,1, 11.9,1,1, 7.481, 10365.480, 556.820, 53077.512 25/11/07,01:28:03,03,08,1, 11.9,1,1, 7.481, 10365.468, 556.847, 53077.604 25/11/07,01:28:03,04,08,1, 11.9,1,1, 7.481, 10365.457, 556.842, 53077.554 25/11/07,01:28:03,05,08,1, 11.9,1,1, 7.481, 10365.414, 556.852, 53077.591 25/11/07,01:28:03,06,08,1, 11.9,1,1, 7.481, 10365.425, 556.827, 53077.582 25/11/07,01:28:03,07,08,1, 11.9,1,1, 7.481, 10365.395, 556.831, 53077.584 25/11/07,01:28:03,08,08,1, 11.9,1,1, 7.481, 10365.385, 556.846, 53077.547 25/11/07,01:28:03,09,08,1, 11.9,1,1, 7.481, 10365.383, 556.827, 53077.563 25/11/07,01:28:03,10,08,1, 11.9,1,1, 7.481, 10365.372, 556.835, 53077.550 25/11/07,01:28:03,11,08,1, 11.9,1,1, 7.481, 10365.361, 556.845, 53077.514 25/11/07,01:28:03,12,08,1, 11.9,1,1, 7.481, 10365.336, 556.845, 53077.553 25/11/07,01:28:03,13,08,1, 11.9,1,1, 7.481, 10365.302, 556.833, 53077.548 25/11/07,01:28:03,14,08,1, 11.9,1,1, 7.481, 10365.310, 556.812, 53077.484 25/11/07,01:28:03,15,08,1, 11.9,1,1, 7.481, 10365.299, 556.845, 53077.563 25/11/07,01:28:03,16,08,1, 11.9,1,1, 7.481, 10365.277, 556.815, 53077.564 25/11/07,01:28:03,17,08,1, 11.9,1,1, 7.481, 10365.270, 556.830, 53077.535 25/11/07,01:28:03,18,08,1, 11.9,1,1, 7.481, 10365.269, 556.797, 53077.583 25/11/07,01:28:03,19,08,1, 11.9,1,1, 7.481, 10365.210, 556.810, 53077.580 25/11/07,01:28:04,00,08,1, 12.0,1,1, 7.477, 10365.207, 556.810, 53077.580 25/11/07,01:28:04,01,08,1, 12.0,1,1, 7.477, 10365.234, 556.796, 53077.561 25/11/07,01:28:04,02,08,1, 12.0,1,1, 7.477, 10365.229, 556.774, 53077.553 25/11/07,01:28:04,03,08,1, 12.0,1,1, 7.477, 10365.233, 556.788, 53077.524 25/11/07,01:28:04,04,08,1, 12.0,1,1, 7.477, 10365.213, 556.772, 53077.516 25/11/07,01:28:04,05,08,1, 12.0,1,1, 7.477, 10365.175, 556.788, 53077.535 25/11/07,01:28:04,06,08,1, 12.0,1,1, 7.477, 10365.182, 556.766, 53077.475 25/11/07,01:28:04,07,08,1, 12.0,1,1, 7.477, 10365.172, 556.773, 53077.547 25/11/07,01:28:04,08,08,1, 12.0,1,1, 7.477, 10365.162, 556.762, 53077.486 25/11/07,01:28:04,09,08,1, 12.0,1,1, 7.477, 10365.156, 556.742, 53077.551 25/11/07,01:28:04,10,08,1, 12.0,1,1, 7.477, 10365.174, 556.761, 53077.501 25/11/07,01:28:04,11,08,1, 12.0,1,1, 7.477, 10365.128, 556.752, 53077.516 25/11/07,01:28:04,12,08,1, 12.0,1,1, 7.477, 10365.137, 556.757, 53077.530 25/11/07,01:28:04,13,08,1, 12.0,1,1, 7.477, 10365.128, 556.719, 53077.500 25/11/07,01:28:04,14,08,1, 12.0,1,1, 7.477, 10365.121, 556.723, 53077.515 25/11/07,01:28:04,15,08,1, 12.0,1,1, 7.477, 10365.124, 556.730, 53077.485 25/11/07,01:28:04,16,08,1, 12.0,1,1, 7.477, 10365.111, 556.715, 53077.497 25/11/07,01:28:04,17,08,1, 12.0,1,1, 7.477, 10365.084, 556.718, 53077.538 25/11/07,01:28:04,18,08,1, 12.0,1,1, 7.477, 10365.119, 556.711, 53077.439 25/11/07,01:28:04,19,08,1, 12.0,1,1, 7.477, 10365.103, 556.695, 53077.492 25/11/07,01:28:05,00,09,1, 11.9,1,1, 7.479, 10365.099, 556.695, 53077.492 25/11/07,01:28:05,01,09,1, 11.9,1,1, 7.479, 10365.103, 556.707, 53077.479 25/11/07,01:28:05,02,09,1, 11.9,1,1, 7.479, 10365.076, 556.702, 53077.580 25/11/07,01:28:05,03,09,1, 11.9,1,1, 7.479, 10365.071, 556.686, 53077.581 25/11/07,01:28:05,04,09,1, 11.9,1,1, 7.479, 10365.064, 556.695, 53077.558 25/11/07,01:28:05,05,09,1, 11.9,1,1, 7.479, 10365.048, 556.660, 53077.541 25/11/07,01:28:05,06,09,1, 11.9,1,1, 7.479, 10365.046, 556.659, 53077.533 25/11/07,01:28:05,07,09,1, 11.9,1,1, 7.479, 10365.044, 556.656, 53077.546 25/11/07,01:28:05,08,09,1, 11.9,1,1, 7.479, 10365.019, 556.665, 53077.485 25/11/07,01:28:05,09,09,1, 11.9,1,1, 7.479, 10365.009, 556.649, 53077.546 25/11/07,01:28:05,10,09,1, 11.9,1,1, 7.479, 10365.041, 556.628, 53077.519 25/11/07,01:28:05,11,09,1, 11.9,1,1, 7.479, 10365.047, 556.643, 53077.529 25/11/07,01:28:05,12,09,1, 11.9,1,1, 7.479, 10365.020, 556.633, 53077.486 25/11/07,01:28:05,13,09,1, 11.9,1,1, 7.479, 10365.034, 556.636, 53077.557 25/11/07,01:28:05,14,09,1, 11.9,1,1, 7.479, 10364.999, 556.635, 53077.499 25/11/07,01:28:05,15,09,1, 11.9,1,1, 7.479, 10365.004, 556.597, 53077.555 25/11/07,01:28:05,16,09,1, 11.9,1,1, 7.479, 10365.008, 556.598, 53077.524 25/11/07,01:28:05,17,09,1, 11.9,1,1, 7.479, 10364.981, 556.564, 53077.562 25/11/07,01:28:05,18,09,1, 11.9,1,1, 7.479, 10364.971, 556.579, 53077.509 25/11/07,01:28:05,19,09,1, 11.9,1,1, 7.479, 10364.975, 556.596, 53077.482 25/11/07,01:28:06,00,09,1, 11.9,1,1, 7.481, 10364.974, 556.596, 53077.482 25/11/07,01:28:06,01,09,1, 11.9,1,1, 7.481, 10365.012, 556.588, 53077.546 25/11/07,01:28:06,02,09,1, 11.9,1,1, 7.481, 10364.978, 556.567, 53077.532 25/11/07,01:28:06,03,09,1, 11.9,1,1, 7.481, 10364.973, 556.561, 53077.477 25/11/07,01:28:06,04,09,1, 11.9,1,1, 7.481, 10364.976, 556.546, 53077.545 25/11/07,01:28:06,05,09,1, 11.9,1,1, 7.481, 10364.965, 556.556, 53077.596 25/11/07,01:28:06,06,09,1, 11.9,1,1, 7.481, 10365.009, 556.534, 53077.545 25/11/07,01:28:06,07,09,1, 11.9,1,1, 7.481, 10364.991, 556.569, 53077.569 25/11/07,01:28:06,08,09,1, 11.9,1,1, 7.481, 10364.954, 556.547, 53077.582 25/11/07,01:28:06,09,09,1, 11.9,1,1, 7.481, 10364.988, 556.531, 53077.596 25/11/07,01:28:06,10,09,1, 11.9,1,1, 7.481, 10364.977, 556.540, 53077.590 25/11/07,01:28:06,11,09,1, 11.9,1,1, 7.481, 10364.990, 556.546, 53077.577 25/11/07,01:28:06,12,09,1, 11.9,1,1, 7.481, 10365.002, 556.510, 53077.607 25/11/07,01:28:06,13,09,1, 11.9,1,1, 7.481, 10364.998, 556.500, 53077.569 25/11/07,01:28:06,14,09,1, 11.9,1,1, 7.481, 10364.995, 556.518, 53077.579 25/11/07,01:28:06,15,09,1, 11.9,1,1, 7.481, 10364.995, 556.502, 53077.613 25/11/07,01:28:06,16,09,1, 11.9,1,1, 7.481, 10364.987, 556.480, 53077.602 25/11/07,01:28:06,17,09,1, 11.9,1,1, 7.481, 10364.993, 556.502, 53077.559 25/11/07,01:28:06,18,09,1, 11.9,1,1, 7.481, 10364.961, 556.481, 53077.587 25/11/07,01:28:06,19,09,1, 11.9,1,1, 7.481, 10364.994, 556.482, 53077.509 25/11/07,01:28:07,00,09,1, 11.9,1,1, 7.481, 10364.990, 556.482, 53077.509 25/11/07,01:28:07,01,09,1, 11.9,1,1, 7.481, 10364.970, 556.475, 53077.512 25/11/07,01:28:07,02,09,1, 11.9,1,1, 7.481, 10364.984, 556.460, 53077.471 25/11/07,01:28:07,03,09,1, 11.9,1,1, 7.481, 10364.991, 556.448, 53077.574 25/11/07,01:28:07,04,09,1, 11.9,1,1, 7.481, 10364.980, 556.457, 53077.528 25/11/07,01:28:07,05,09,1, 11.9,1,1, 7.481, 10364.996, 556.440, 53077.533 25/11/07,01:28:07,06,09,1, 11.9,1,1, 7.481, 10364.971, 556.451, 53077.549 25/11/07,01:28:07,07,09,1, 11.9,1,1, 7.481, 10364.975, 556.430, 53077.542 25/11/07,01:28:07,08,09,1, 11.9,1,1, 7.481, 10364.965, 556.434, 53077.514 25/11/07,01:28:07,09,09,1, 11.9,1,1, 7.481, 10365.006, 556.411, 53077.489 25/11/07,01:28:07,10,09,1, 11.9,1,1, 7.481, 10365.017, 556.404, 53077.535 25/11/07,01:28:07,11,09,1, 11.9,1,1, 7.481, 10364.981, 556.393, 53077.547 25/11/07,01:28:07,12,09,1, 11.9,1,1, 7.481, 10365.004, 556.387, 53077.511 25/11/07,01:28:07,13,09,1, 11.9,1,1, 7.481, 10364.993, 556.395, 53077.608 25/11/07,01:28:07,14,09,1, 11.9,1,1, 7.481, 10364.987, 556.390, 53077.561 25/11/07,01:28:07,15,09,1, 11.9,1,1, 7.481, 10365.001, 556.386, 53077.570 25/11/07,01:28:07,16,09,1, 11.9,1,1, 7.481, 10365.003, 556.373, 53077.466 25/11/07,01:28:07,17,09,1, 11.9,1,1, 7.481, 10365.009, 556.354, 53077.522 25/11/07,01:28:07,18,09,1, 11.9,1,1, 7.481, 10364.995, 556.389, 53077.506 25/11/07,01:28:07,19,09,1, 11.9,1,1, 7.481, 10365.010, 556.349, 53077.546 25/11/07,01:28:08,00,09,1, 12.0,1,1, 7.479, 10365.007, 556.349, 53077.546 25/11/07,01:28:08,01,09,1, 12.0,1,1, 7.479, 10365.035, 556.359, 53077.599 25/11/07,01:28:08,02,09,1, 12.0,1,1, 7.479, 10364.987, 556.361, 53077.539 25/11/07,01:28:08,03,09,1, 12.0,1,1, 7.479, 10365.006, 556.333, 53077.522 25/11/07,01:28:08,04,09,1, 12.0,1,1, 7.479, 10365.004, 556.317, 53077.509 25/11/07,01:28:08,05,09,1, 12.0,1,1, 7.479, 10365.027, 556.322, 53077.537 25/11/07,01:28:08,06,09,1, 12.0,1,1, 7.479, 10365.023, 556.290, 53077.453 25/11/07,01:28:08,07,09,1, 12.0,1,1, 7.479, 10365.046, 556.271, 53077.506 25/11/07,01:28:08,08,09,1, 12.0,1,1, 7.479, 10365.033, 556.264, 53077.434 25/11/07,01:28:08,09,09,1, 12.0,1,1, 7.479, 10365.018, 556.299, 53077.546 25/11/07,01:28:08,10,09,1, 12.0,1,1, 7.479, 10365.034, 556.275, 53077.504 25/11/07,01:28:08,11,09,1, 12.0,1,1, 7.479, 10365.051, 556.245, 53077.480 25/11/07,01:28:08,12,09,1, 12.0,1,1, 7.479, 10365.052, 556.249, 53077.535 25/11/07,01:28:08,13,09,1, 12.0,1,1, 7.479, 10365.069, 556.226, 53077.432 25/11/07,01:28:08,14,09,1, 12.0,1,1, 7.479, 10365.042, 556.223, 53077.470 25/11/07,01:28:08,15,09,1, 12.0,1,1, 7.479, 10365.070, 556.193, 53077.524 25/11/07,01:28:08,16,09,1, 12.0,1,1, 7.479, 10365.073, 556.187, 53077.490 25/11/07,01:28:08,17,09,1, 12.0,1,1, 7.479, 10365.079, 556.216, 53077.471 25/11/07,01:28:08,18,09,1, 12.0,1,1, 7.479, 10365.115, 556.210, 53077.470 25/11/07,01:28:08,19,09,1, 12.0,1,1, 7.479, 10365.082, 556.171, 53077.479 25/11/07,01:28:09,00,09,1, 11.9,1,1, 7.477, 10365.074, 556.171, 53077.479 25/11/07,01:28:09,01,09,1, 11.9,1,1, 7.477, 10365.097, 556.157, 53077.499 25/11/07,01:28:09,02,09,1, 11.9,1,1, 7.477, 10365.090, 556.164, 53077.491 25/11/07,01:28:09,03,09,1, 11.9,1,1, 7.477, 10365.096, 556.131, 53077.478 25/11/07,01:28:09,04,09,1, 11.9,1,1, 7.477, 10365.103, 556.156, 53077.482 25/11/07,01:28:09,05,09,1, 11.9,1,1, 7.477, 10365.114, 556.143, 53077.467 25/11/07,01:28:09,06,09,1, 11.9,1,1, 7.477, 10365.115, 556.122, 53077.470 25/11/07,01:28:09,07,09,1, 11.9,1,1, 7.477, 10365.123, 556.091, 53077.457 25/11/07,01:28:09,08,09,1, 11.9,1,1, 7.477, 10365.136, 556.103, 53077.480 25/11/07,01:28:09,09,09,1, 11.9,1,1, 7.477, 10365.153, 556.096, 53077.415 25/11/07,01:28:09,10,09,1, 11.9,1,1, 7.477, 10365.154, 556.103, 53077.407 25/11/07,01:28:09,11,09,1, 11.9,1,1, 7.477, 10365.160, 556.084, 53077.447 25/11/07,01:28:09,12,09,1, 11.9,1,1, 7.477, 10365.130, 556.080, 53077.439 25/11/07,01:28:09,13,09,1, 11.9,1,1, 7.477, 10365.151, 556.074, 53077.493 25/11/07,01:28:09,14,09,1, 11.9,1,1, 7.477, 10365.181, 556.056, 53077.374 25/11/07,01:28:09,15,09,1, 11.9,1,1, 7.477, 10365.164, 556.037, 53077.417 25/11/07,01:28:09,16,09,1, 11.9,1,1, 7.477, 10365.188, 556.024, 53077.474 25/11/07,01:28:09,17,09,1, 11.9,1,1, 7.477, 10365.182, 556.024, 53077.447 25/11/07,01:28:09,18,09,1, 11.9,1,1, 7.477, 10365.163, 556.022, 53077.480 25/11/07,01:28:09,19,09,1, 11.9,1,1, 7.477, 10365.199, 555.998, 53077.403 25/11/07,01:28:10,00,09,1, 11.9,1,1, 7.481, 10365.199, 555.998, 53077.403 25/11/07,01:28:10,01,09,1, 11.9,1,1, 7.481, 10365.175, 556.001, 53077.459 25/11/07,01:28:10,02,09,1, 11.9,1,1, 7.481, 10365.197, 555.960, 53077.387 25/11/07,01:28:10,03,09,1, 11.9,1,1, 7.481, 10365.193, 555.988, 53077.426 25/11/07,01:28:10,04,09,1, 11.9,1,1, 7.481, 10365.183, 555.952, 53077.452 25/11/07,01:28:10,05,09,1, 11.9,1,1, 7.481, 10365.183, 555.956, 53077.457 25/11/07,01:28:10,06,09,1, 11.9,1,1, 7.481, 10365.190, 555.955, 53077.431 25/11/07,01:28:10,07,09,1, 11.9,1,1, 7.481, 10365.204, 555.926, 53077.431 25/11/07,01:28:10,08,09,1, 11.9,1,1, 7.481, 10365.196, 555.896, 53077.425 25/11/07,01:28:10,09,09,1, 11.9,1,1, 7.481, 10365.217, 555.914, 53077.425 25/11/07,01:28:10,10,09,1, 11.9,1,1, 7.481, 10365.216, 555.901, 53077.449 25/11/07,01:28:10,11,09,1, 11.9,1,1, 7.481, 10365.229, 555.889, 53077.405 25/11/07,01:28:10,12,09,1, 11.9,1,1, 7.481, 10365.234, 555.898, 53077.381 25/11/07,01:28:10,13,09,1, 11.9,1,1, 7.481, 10365.229, 555.903, 53077.371 25/11/07,01:28:10,14,09,1, 11.9,1,1, 7.481, 10365.220, 555.904, 53077.317 25/11/07,01:28:10,15,09,1, 11.9,1,1, 7.481, 10365.238, 555.869, 53077.414 25/11/07,01:28:10,16,09,1, 11.9,1,1, 7.481, 10365.240, 555.865, 53077.393 25/11/07,01:28:10,17,09,1, 11.9,1,1, 7.481, 10365.246, 555.815, 53077.336 25/11/07,01:28:10,18,09,1, 11.9,1,1, 7.481, 10365.236, 555.836, 53077.355 25/11/07,01:28:10,19,09,1, 11.9,1,1, 7.481, 10365.250, 555.849, 53077.411 25/11/07,01:28:11,00,09,1, 11.9,1,1, 7.478, 10365.249, 555.849, 53077.411 25/11/07,01:28:11,01,09,1, 11.9,1,1, 7.478, 10365.287, 555.837, 53077.312 25/11/07,01:28:11,02,09,1, 11.9,1,1, 7.478, 10365.262, 555.805, 53077.303 25/11/07,01:28:11,03,09,1, 11.9,1,1, 7.478, 10365.288, 555.792, 53077.264 25/11/07,01:28:11,04,09,1, 11.9,1,1, 7.478, 10365.275, 555.812, 53077.339 25/11/07,01:28:11,05,09,1, 11.9,1,1, 7.478, 10365.257, 555.793, 53077.294 25/11/07,01:28:11,06,09,1, 11.9,1,1, 7.478, 10365.288, 555.794, 53077.332 25/11/07,01:28:11,07,09,1, 11.9,1,1, 7.478, 10365.277, 555.763, 53077.374 25/11/07,01:28:11,08,09,1, 11.9,1,1, 7.478, 10365.258, 555.749, 53077.308 25/11/07,01:28:11,09,09,1, 11.9,1,1, 7.478, 10365.284, 555.747, 53077.272 25/11/07,01:28:11,10,09,1, 11.9,1,1, 7.478, 10365.312, 555.727, 53077.351 25/11/07,01:28:11,11,09,1, 11.9,1,1, 7.478, 10365.256, 555.752, 53077.344 25/11/07,01:28:11,12,09,1, 11.9,1,1, 7.478, 10365.292, 555.721, 53077.344 25/11/07,01:28:11,13,09,1, 11.9,1,1, 7.478, 10365.288, 555.717, 53077.324 25/11/07,01:28:11,14,09,1, 11.9,1,1, 7.478, 10365.324, 555.684, 53077.302 25/11/07,01:28:11,15,09,1, 11.9,1,1, 7.478, 10365.333, 555.681, 53077.295 25/11/07,01:28:11,16,09,1, 11.9,1,1, 7.478, 10365.316, 555.687, 53077.396 25/11/07,01:28:11,17,09,1, 11.9,1,1, 7.478, 10365.317, 555.690, 53077.297 25/11/07,01:28:11,18,09,1, 11.9,1,1, 7.478, 10365.319, 555.670, 53077.306 25/11/07,01:28:11,19,09,1, 11.9,1,1, 7.478, 10365.326, 555.669, 53077.349 25/11/07,01:28:12,00,09,1, 11.9,1,1, 7.478, 10365.324, 555.669, 53077.349 25/11/07,01:28:12,01,09,1, 11.9,1,1, 7.478, 10365.328, 555.668, 53077.322 25/11/07,01:28:12,02,09,1, 11.9,1,1, 7.478, 10365.344, 555.623, 53077.285 25/11/07,01:28:12,03,09,1, 11.9,1,1, 7.478, 10365.328, 555.644, 53077.348 25/11/07,01:28:12,04,09,1, 11.9,1,1, 7.478, 10365.334, 555.642, 53077.257 25/11/07,01:28:12,05,09,1, 11.9,1,1, 7.478, 10365.339, 555.610, 53077.306 25/11/07,01:28:12,06,09,1, 11.9,1,1, 7.478, 10365.340, 555.617, 53077.282 25/11/07,01:28:12,07,09,1, 11.9,1,1, 7.478, 10365.356, 555.610, 53077.329 25/11/07,01:28:12,08,09,1, 11.9,1,1, 7.478, 10365.345, 555.627, 53077.272 25/11/07,01:28:12,09,09,1, 11.9,1,1, 7.478, 10365.366, 555.575, 53077.289 25/11/07,01:28:12,10,09,1, 11.9,1,1, 7.478, 10365.346, 555.579, 53077.238 25/11/07,01:28:12,11,09,1, 11.9,1,1, 7.478, 10365.344, 555.591, 53077.301 25/11/07,01:28:12,12,09,1, 11.9,1,1, 7.478, 10365.374, 555.580, 53077.267 25/11/07,01:28:12,13,09,1, 11.9,1,1, 7.478, 10365.352, 555.583, 53077.308 25/11/07,01:28:12,14,09,1, 11.9,1,1, 7.478, 10365.346, 555.571, 53077.309 25/11/07,01:28:12,15,09,1, 11.9,1,1, 7.478, 10365.346, 555.560, 53077.290 25/11/07,01:28:12,16,09,1, 11.9,1,1, 7.478, 10365.358, 555.546, 53077.302 25/11/07,01:28:12,17,09,1, 11.9,1,1, 7.478, 10365.354, 555.530, 53077.285 25/11/07,01:28:12,18,09,1, 11.9,1,1, 7.478, 10365.349, 555.522, 53077.243 25/11/07,01:28:12,19,09,1, 11.9,1,1, 7.478, 10365.376, 555.526, 53077.268 25/11/07,01:28:13,00,09,1, 11.9,1,1, 7.479, 10365.374, 555.526, 53077.268 25/11/07,01:28:13,01,09,1, 11.9,1,1, 7.479, 10365.362, 555.515, 53077.304 25/11/07,01:28:13,02,09,1, 11.9,1,1, 7.479, 10365.380, 555.544, 53077.270 25/11/07,01:28:13,03,09,1, 11.9,1,1, 7.479, 10365.341, 555.526, 53077.262 25/11/07,01:28:13,04,09,1, 11.9,1,1, 7.479, 10365.354, 555.507, 53077.267 25/11/07,01:28:13,05,09,1, 11.9,1,1, 7.479, 10365.375, 555.508, 53077.270 25/11/07,01:28:13,06,09,1, 11.9,1,1, 7.479, 10365.377, 555.506, 53077.266 25/11/07,01:28:13,07,09,1, 11.9,1,1, 7.479, 10365.379, 555.494, 53077.320 25/11/07,01:28:13,08,09,1, 11.9,1,1, 7.479, 10365.357, 555.502, 53077.285 25/11/07,01:28:13,09,09,1, 11.9,1,1, 7.479, 10365.359, 555.489, 53077.233 25/11/07,01:28:13,10,09,1, 11.9,1,1, 7.479, 10365.378, 555.498, 53077.296 25/11/07,01:28:13,11,09,1, 11.9,1,1, 7.479, 10365.387, 555.494, 53077.276 25/11/07,01:28:13,12,09,1, 11.9,1,1, 7.479, 10365.389, 555.498, 53077.286 25/11/07,01:28:13,13,09,1, 11.9,1,1, 7.479, 10365.373, 555.529, 53077.327 25/11/07,01:28:13,14,09,1, 11.9,1,1, 7.479, 10365.378, 555.514, 53077.250 25/11/07,01:28:13,15,09,1, 11.9,1,1, 7.479, 10365.351, 555.474, 53077.231 25/11/07,01:28:13,16,09,1, 11.9,1,1, 7.479, 10365.381, 555.476, 53077.283 25/11/07,01:28:13,17,09,1, 11.9,1,1, 7.479, 10365.362, 555.485, 53077.307 25/11/07,01:28:13,18,09,1, 11.9,1,1, 7.479, 10365.370, 555.495, 53077.247 25/11/07,01:28:13,19,09,1, 11.9,1,1, 7.479, 10365.358, 555.476, 53077.326 25/11/07,01:28:14,00,09,1, 11.9,1,1, 7.475, 10365.357, 555.476, 53077.326 25/11/07,01:28:14,01,09,1, 11.9,1,1, 7.475, 10365.364, 555.490, 53077.277 25/11/07,01:28:14,02,09,1, 11.9,1,1, 7.475, 10365.368, 555.470, 53077.285 25/11/07,01:28:14,03,09,1, 11.9,1,1, 7.475, 10365.362, 555.479, 53077.242 25/11/07,01:28:14,04,09,1, 11.9,1,1, 7.475, 10365.365, 555.473, 53077.312 25/11/07,01:28:14,05,09,1, 11.9,1,1, 7.475, 10365.358, 555.472, 53077.299 25/11/07,01:28:14,06,09,1, 11.9,1,1, 7.475, 10365.354, 555.484, 53077.224 25/11/07,01:28:14,07,09,1, 11.9,1,1, 7.475, 10365.367, 555.479, 53077.314 25/11/07,01:28:14,08,09,1, 11.9,1,1, 7.475, 10365.336, 555.471, 53077.283 25/11/07,01:28:14,09,09,1, 11.9,1,1, 7.475, 10365.353, 555.487, 53077.347 25/11/07,01:28:14,10,09,1, 11.9,1,1, 7.475, 10365.345, 555.461, 53077.322 25/11/07,01:28:14,11,09,1, 11.9,1,1, 7.475, 10365.362, 555.474, 53077.315 25/11/07,01:28:14,12,09,1, 11.9,1,1, 7.475, 10365.343, 555.476, 53077.299 25/11/07,01:28:14,13,09,1, 11.9,1,1, 7.475, 10365.324, 555.469, 53077.326 25/11/07,01:28:14,14,09,1, 11.9,1,1, 7.475, 10365.325, 555.459, 53077.243 25/11/07,01:28:14,15,09,1, 11.9,1,1, 7.475, 10365.344, 555.482, 53077.322 25/11/07,01:28:14,16,09,1, 11.9,1,1, 7.475, 10365.310, 555.469, 53077.321 25/11/07,01:28:14,17,09,1, 11.9,1,1, 7.475, 10365.341, 555.453, 53077.231 25/11/07,01:28:14,18,09,1, 11.9,1,1, 7.475, 10365.316, 555.471, 53077.320 25/11/07,01:28:14,19,09,1, 11.9,1,1, 7.475, 10365.313, 555.456, 53077.309 25/11/07,01:28:15,00,09,1, 11.9,1,1, 7.478, 10365.307, 555.456, 53077.309 25/11/07,01:28:15,01,09,1, 11.9,1,1, 7.478, 10365.322, 555.463, 53077.306 25/11/07,01:28:15,02,09,1, 11.9,1,1, 7.478, 10365.302, 555.453, 53077.288 25/11/07,01:28:15,03,09,1, 11.9,1,1, 7.478, 10365.300, 555.455, 53077.272 25/11/07,01:28:15,04,09,1, 11.9,1,1, 7.478, 10365.312, 555.429, 53077.289 25/11/07,01:28:15,05,09,1, 11.9,1,1, 7.478, 10365.314, 555.437, 53077.325 25/11/07,01:28:15,06,09,1, 11.9,1,1, 7.478, 10365.287, 555.416, 53077.313 25/11/07,01:28:15,07,09,1, 11.9,1,1, 7.478, 10365.313, 555.420, 53077.315 25/11/07,01:28:15,08,09,1, 11.9,1,1, 7.478, 10365.304, 555.427, 53077.452 25/11/07,01:28:15,09,09,1, 11.9,1,1, 7.478, 10365.258, 555.434, 53077.249 25/11/07,01:28:15,10,09,1, 11.9,1,1, 7.478, 10365.259, 555.434, 53077.265 25/11/07,01:28:15,11,09,1, 11.9,1,1, 7.478, 10365.279, 555.408, 53077.271 25/11/07,01:28:15,12,09,1, 11.9,1,1, 7.478, 10365.273, 555.433, 53077.379 25/11/07,01:28:15,13,09,1, 11.9,1,1, 7.478, 10365.307, 555.390, 53077.126 25/11/07,01:28:15,14,09,1, 11.9,1,1, 7.478, 10365.308, 555.413, 53077.251 25/11/07,01:28:15,15,09,1, 11.9,1,1, 7.478, 10365.306, 555.412, 53077.263 25/11/07,01:28:15,16,09,1, 11.9,1,1, 7.478, 10365.309, 555.422, 53077.285 25/11/07,01:28:15,17,09,1, 11.9,1,1, 7.478, 10365.288, 555.445, 53077.336 25/11/07,01:28:15,18,09,1, 11.9,1,1, 7.478, 10365.284, 555.414, 53077.312 25/11/07,01:28:15,19,09,1, 11.9,1,1, 7.478, 10365.274, 555.416, 53077.316 25/11/07,01:28:16,00,09,1, 11.9,1,1, 7.482, 10365.274, 555.416, 53077.316 25/11/07,01:28:16,01,09,1, 11.9,1,1, 7.482, 10365.288, 555.398, 53077.258 25/11/07,01:28:16,02,09,1, 11.9,1,1, 7.482, 10365.255, 555.405, 53077.290 25/11/07,01:28:16,03,09,1, 11.9,1,1, 7.482, 10365.258, 555.411, 53077.287 25/11/07,01:28:16,04,09,1, 11.9,1,1, 7.482, 10365.268, 555.395, 53077.242 25/11/07,01:28:16,05,09,1, 11.9,1,1, 7.482, 10365.275, 555.401, 53077.339 25/11/07,01:28:16,06,09,1, 11.9,1,1, 7.482, 10365.288, 555.389, 53077.361 25/11/07,01:28:16,07,09,1, 11.9,1,1, 7.482, 10365.272, 555.396, 53077.313 25/11/07,01:28:16,08,09,1, 11.9,1,1, 7.482, 10365.281, 555.372, 53077.341 25/11/07,01:28:16,09,09,1, 11.9,1,1, 7.482, 10365.275, 555.359, 53077.299 25/11/07,01:28:16,10,09,1, 11.9,1,1, 7.482, 10365.273, 555.376, 53077.321 25/11/07,01:28:16,11,09,1, 11.9,1,1, 7.482, 10365.258, 555.364, 53077.354 25/11/07,01:28:16,12,09,1, 11.9,1,1, 7.482, 10365.278, 555.370, 53077.274 25/11/07,01:28:16,13,09,1, 11.9,1,1, 7.482, 10365.278, 555.368, 53077.326 25/11/07,01:28:16,14,09,1, 11.9,1,1, 7.482, 10365.304, 555.351, 53077.325 25/11/07,01:28:16,15,09,1, 11.9,1,1, 7.482, 10365.276, 555.347, 53077.309 25/11/07,01:28:16,16,09,1, 11.9,1,1, 7.482, 10365.295, 555.357, 53077.312 25/11/07,01:28:16,17,09,1, 11.9,1,1, 7.482, 10365.298, 555.339, 53077.329 25/11/07,01:28:16,18,09,1, 11.9,1,1, 7.482, 10365.274, 555.339, 53077.354 25/11/07,01:28:16,19,09,1, 11.9,1,1, 7.482, 10365.294, 555.332, 53077.273 25/11/07,01:28:17,00,08,1, 11.9,1,1, 7.476, 10365.291, 555.332, 53077.273 25/11/07,01:28:17,01,08,1, 11.9,1,1, 7.476, 10365.298, 555.321, 53077.326 25/11/07,01:28:17,02,08,1, 11.9,1,1, 7.476, 10365.271, 555.306, 53077.225 25/11/07,01:28:17,03,08,1, 11.9,1,1, 7.476, 10365.298, 555.309, 53077.071 25/11/07,01:28:17,04,08,1, 11.9,1,1, 7.476, 10365.286, 555.313, 53077.306 25/11/07,01:28:17,05,08,1, 11.9,1,1, 7.476, 10365.278, 555.305, 53077.312 25/11/07,01:28:17,06,08,1, 11.9,1,1, 7.476, 10365.299, 555.320, 53077.321 25/11/07,01:28:17,07,08,1, 11.9,1,1, 7.476, 10365.302, 555.310, 53077.313 25/11/07,01:28:17,08,08,1, 11.9,1,1, 7.476, 10365.317, 555.307, 53077.297 25/11/07,01:28:17,09,08,1, 11.9,1,1, 7.476, 10365.304, 555.298, 53077.303 25/11/07,01:28:17,10,08,1, 11.9,1,1, 7.476, 10365.307, 555.308, 53077.370 25/11/07,01:28:17,11,08,1, 11.9,1,1, 7.476, 10365.293, 555.312, 53077.307 25/11/07,01:28:17,12,08,1, 11.9,1,1, 7.476, 10365.291, 555.330, 53077.259 25/11/07,01:28:17,13,08,1, 11.9,1,1, 7.476, 10365.332, 555.311, 53077.374 25/11/07,01:28:17,14,08,1, 11.9,1,1, 7.476, 10365.337, 555.279, 53077.292 25/11/07,01:28:17,15,08,1, 11.9,1,1, 7.476, 10365.342, 555.302, 53077.339 25/11/07,01:28:17,16,08,1, 11.9,1,1, 7.476, 10365.322, 555.263, 53077.257 25/11/07,01:28:17,17,08,1, 11.9,1,1, 7.476, 10365.332, 555.300, 53077.294 25/11/07,01:28:17,18,08,1, 11.9,1,1, 7.476, 10365.360, 555.291, 53077.279 25/11/07,01:28:17,19,08,1, 11.9,1,1, 7.476, 10365.342, 555.290, 53077.268 25/11/07,01:28:18,00,08,1, 12.0,1,1, 7.479, 10365.341, 555.290, 53077.268 25/11/07,01:28:18,01,08,1, 12.0,1,1, 7.479, 10365.372, 555.259, 53077.279 25/11/07,01:28:18,02,08,1, 12.0,1,1, 7.479, 10365.350, 555.316, 53077.325 25/11/07,01:28:18,03,08,1, 12.0,1,1, 7.479, 10365.388, 555.280, 53077.052 25/11/07,01:28:18,04,08,1, 12.0,1,1, 7.479, 10365.360, 555.281, 53077.281 25/11/07,01:28:18,05,08,1, 12.0,1,1, 7.479, 10365.349, 555.283, 53077.339 25/11/07,01:28:18,06,08,1, 12.0,1,1, 7.479, 10365.369, 555.260, 53077.355 25/11/07,01:28:18,07,08,1, 12.0,1,1, 7.479, 10365.387, 555.284, 53077.463 25/11/07,01:28:18,08,08,1, 12.0,1,1, 7.479, 10365.410, 555.251, 53077.254 25/11/07,01:28:18,09,08,1, 12.0,1,1, 7.479, 10365.382, 555.294, 53077.459 25/11/07,01:28:18,10,08,1, 12.0,1,1, 7.479, 10365.425, 555.292, 53077.228 25/11/07,01:28:18,11,08,1, 12.0,1,1, 7.479, 10365.434, 555.270, 53077.279 25/11/07,01:28:18,12,08,1, 12.0,1,1, 7.479, 10365.447, 555.248, 53077.281 25/11/07,01:28:18,13,08,1, 12.0,1,1, 7.479, 10365.446, 555.271, 53077.252 25/11/07,01:28:18,14,08,1, 12.0,1,1, 7.479, 10365.447, 555.287, 53077.339 25/11/07,01:28:18,15,08,1, 12.0,1,1, 7.479, 10365.449, 555.295, 53077.304 25/11/07,01:28:18,16,08,1, 12.0,1,1, 7.479, 10365.471, 555.297, 53077.306 25/11/07,01:28:18,17,08,1, 12.0,1,1, 7.479, 10365.443, 555.269, 53077.254 25/11/07,01:28:18,18,08,1, 12.0,1,1, 7.479, 10365.487, 555.295, 53077.348 25/11/07,01:28:18,19,08,1, 12.0,1,1, 7.479, 10365.497, 555.301, 53077.253 25/11/07,01:28:19,00,08,1, 12.0,1,1, 7.479, 10365.491, 555.301, 53077.253 25/11/07,01:28:19,01,08,1, 12.0,1,1, 7.479, 10365.507, 555.317, 53077.294 25/11/07,01:28:19,02,08,1, 12.0,1,1, 7.479, 10365.516, 555.303, 53077.281 25/11/07,01:28:19,03,08,1, 12.0,1,1, 7.479, 10365.540, 555.312, 53077.275 25/11/07,01:28:19,04,08,1, 12.0,1,1, 7.479, 10365.529, 555.320, 53077.373 25/11/07,01:28:19,05,08,1, 12.0,1,1, 7.479, 10365.531, 555.318, 53077.263 25/11/07,01:28:19,06,08,1, 12.0,1,1, 7.479, 10365.551, 555.343, 53077.297 25/11/07,01:28:19,07,08,1, 12.0,1,1, 7.479, 10365.567, 555.364, 53077.385 25/11/07,01:28:19,08,08,1, 12.0,1,1, 7.479, 10365.547, 555.339, 53077.294 25/11/07,01:28:19,09,08,1, 12.0,1,1, 7.479, 10365.557, 555.351, 53077.357 25/11/07,01:28:19,10,08,1, 12.0,1,1, 7.479, 10365.584, 555.361, 53077.277 25/11/07,01:28:19,11,08,1, 12.0,1,1, 7.479, 10365.568, 555.348, 53077.293 25/11/07,01:28:19,12,08,1, 12.0,1,1, 7.479, 10365.593, 555.346, 53077.294 25/11/07,01:28:19,13,08,1, 12.0,1,1, 7.479, 10365.621, 555.358, 53077.390 25/11/07,01:28:19,14,08,1, 12.0,1,1, 7.479, 10365.623, 555.357, 53077.279 25/11/07,01:28:19,15,08,1, 12.0,1,1, 7.479, 10365.629, 555.364, 53077.339 25/11/07,01:28:19,16,08,1, 12.0,1,1, 7.479, 10365.631, 555.389, 53077.326 25/11/07,01:28:19,17,08,1, 12.0,1,1, 7.479, 10365.615, 555.384, 53077.266 25/11/07,01:28:19,18,08,1, 12.0,1,1, 7.479, 10365.630, 555.387, 53077.338 25/11/07,01:28:19,19,08,1, 12.0,1,1, 7.479, 10365.652, 555.407, 53077.337 25/11/07,01:28:20,00,09,1, 11.9,1,1, 7.479, 10365.649, 555.407, 53077.337 25/11/07,01:28:20,01,09,1, 11.9,1,1, 7.479, 10365.668, 555.402, 53077.217 25/11/07,01:28:20,02,09,1, 11.9,1,1, 7.479, 10365.668, 555.429, 53077.320 25/11/07,01:28:20,03,09,1, 11.9,1,1, 7.479, 10365.675, 555.425, 53077.341 25/11/07,01:28:20,04,09,1, 11.9,1,1, 7.479, 10365.661, 555.432, 53077.346 25/11/07,01:28:20,05,09,1, 11.9,1,1, 7.479, 10365.672, 555.461, 53077.375 25/11/07,01:28:20,06,09,1, 11.9,1,1, 7.479, 10365.660, 555.450, 53077.376 25/11/07,01:28:20,07,09,1, 11.9,1,1, 7.479, 10365.707, 555.465, 53077.352 25/11/07,01:28:20,08,09,1, 11.9,1,1, 7.479, 10365.710, 555.466, 53077.369 25/11/07,01:28:20,09,09,1, 11.9,1,1, 7.479, 10365.709, 555.491, 53077.286 25/11/07,01:28:20,10,09,1, 11.9,1,1, 7.479, 10365.690, 555.486, 53077.328 25/11/07,01:28:20,11,09,1, 11.9,1,1, 7.479, 10365.705, 555.495, 53077.334 25/11/07,01:28:20,12,09,1, 11.9,1,1, 7.479, 10365.701, 555.488, 53077.338 25/11/07,01:28:20,13,09,1, 11.9,1,1, 7.479, 10365.704, 555.524, 53077.339 25/11/07,01:28:20,14,09,1, 11.9,1,1, 7.479, 10365.717, 555.504, 53077.278 25/11/07,01:28:20,15,09,1, 11.9,1,1, 7.479, 10365.727, 555.491, 53077.347 25/11/07,01:28:20,16,09,1, 11.9,1,1, 7.479, 10365.741, 555.538, 53077.362 25/11/07,01:28:20,17,09,1, 11.9,1,1, 7.479, 10365.719, 555.516, 53077.315 25/11/07,01:28:20,18,09,1, 11.9,1,1, 7.479, 10365.729, 555.541, 53077.330 25/11/07,01:28:20,19,09,1, 11.9,1,1, 7.479, 10365.717, 555.549, 53077.323 25/11/07,01:28:21,00,08,1, 11.9,1,1, 7.479, 10365.716, 555.549, 53077.323 25/11/07,01:28:21,01,08,1, 11.9,1,1, 7.479, 10365.741, 555.571, 53077.360 25/11/07,01:28:21,02,08,1, 11.9,1,1, 7.479, 10365.725, 555.585, 53077.364 25/11/07,01:28:21,03,08,1, 11.9,1,1, 7.479, 10365.709, 555.608, 53077.404 25/11/07,01:28:21,04,08,1, 11.9,1,1, 7.479, 10365.711, 555.620, 53077.431 25/11/07,01:28:21,05,08,1, 11.9,1,1, 7.479, 10365.717, 555.604, 53077.343 25/11/07,01:28:21,06,08,1, 11.9,1,1, 7.479, 10365.719, 555.623, 53077.326 25/11/07,01:28:21,07,08,1, 11.9,1,1, 7.479, 10365.729, 555.614, 53077.314 25/11/07,01:28:21,08,08,1, 11.9,1,1, 7.479, 10365.722, 555.639, 53077.359 25/11/07,01:28:21,09,08,1, 11.9,1,1, 7.479, 10365.726, 555.638, 53077.435 25/11/07,01:28:21,10,08,1, 11.9,1,1, 7.479, 10365.711, 555.642, 53077.372 25/11/07,01:28:21,11,08,1, 11.9,1,1, 7.479, 10365.688, 555.676, 53077.410 25/11/07,01:28:21,12,08,1, 11.9,1,1, 7.479, 10365.702, 555.677, 53077.379 25/11/07,01:28:21,13,08,1, 11.9,1,1, 7.479, 10365.704, 555.684, 53077.364 25/11/07,01:28:21,14,08,1, 11.9,1,1, 7.479, 10365.680, 555.700, 53077.404 25/11/07,01:28:21,15,08,1, 11.9,1,1, 7.479, 10365.684, 555.729, 53077.428 25/11/07,01:28:21,16,08,1, 11.9,1,1, 7.479, 10365.650, 555.737, 53077.364 25/11/07,01:28:21,17,08,1, 11.9,1,1, 7.479, 10365.649, 555.746, 53077.438 25/11/07,01:28:21,18,08,1, 11.9,1,1, 7.479, 10365.664, 555.730, 53077.439 25/11/07,01:28:21,19,08,1, 11.9,1,1, 7.479, 10365.652, 555.787, 53077.389 25/11/07,01:28:22,00,09,1, 12.0,1,1, 7.477, 10365.649, 555.787, 53077.389 25/11/07,01:28:22,01,09,1, 12.0,1,1, 7.477, 10365.620, 555.769, 53077.341 25/11/07,01:28:22,02,09,1, 12.0,1,1, 7.477, 10365.643, 555.782, 53077.448 25/11/07,01:28:22,03,09,1, 12.0,1,1, 7.477, 10365.629, 555.822, 53077.425 25/11/07,01:28:22,04,09,1, 12.0,1,1, 7.477, 10365.595, 555.814, 53077.399 25/11/07,01:28:22,05,09,1, 12.0,1,1, 7.477, 10365.603, 555.833, 53077.454 25/11/07,01:28:22,06,09,1, 12.0,1,1, 7.477, 10365.585, 555.827, 53077.358 25/11/07,01:28:22,07,09,1, 12.0,1,1, 7.477, 10365.591, 555.833, 53077.446 25/11/07,01:28:22,08,09,1, 12.0,1,1, 7.477, 10365.589, 555.846, 53077.433 25/11/07,01:28:22,09,09,1, 12.0,1,1, 7.477, 10365.561, 555.864, 53077.469 25/11/07,01:28:22,10,09,1, 12.0,1,1, 7.477, 10365.570, 555.880, 53077.494 25/11/07,01:28:22,11,09,1, 12.0,1,1, 7.477, 10365.572, 555.878, 53077.388 25/11/07,01:28:22,12,09,1, 12.0,1,1, 7.477, 10365.562, 555.886, 53077.450 25/11/07,01:28:22,13,09,1, 12.0,1,1, 7.477, 10365.537, 555.915, 53077.457 25/11/07,01:28:22,14,09,1, 12.0,1,1, 7.477, 10365.504, 555.908, 53077.427 25/11/07,01:28:22,15,09,1, 12.0,1,1, 7.477, 10365.513, 555.940, 53077.445 25/11/07,01:28:22,16,09,1, 12.0,1,1, 7.477, 10365.496, 555.942, 53077.431 25/11/07,01:28:22,17,09,1, 12.0,1,1, 7.477, 10365.507, 555.960, 53077.371 25/11/07,01:28:22,18,09,1, 12.0,1,1, 7.477, 10365.456, 555.958, 53077.395 25/11/07,01:28:22,19,09,1, 12.0,1,1, 7.477, 10365.468, 555.970, 53077.406 25/11/07,01:28:23,00,09,1, 11.9,1,1, 7.481, 10365.466, 555.970, 53077.406 25/11/07,01:28:23,01,09,1, 11.9,1,1, 7.481, 10365.427, 555.992, 53077.433 25/11/07,01:28:23,02,09,1, 11.9,1,1, 7.481, 10365.428, 556.027, 53077.449 25/11/07,01:28:23,03,09,1, 11.9,1,1, 7.481, 10365.391, 556.002, 53077.468 25/11/07,01:28:23,04,09,1, 11.9,1,1, 7.481, 10365.372, 556.034, 53077.531 25/11/07,01:28:23,05,09,1, 11.9,1,1, 7.481, 10365.400, 556.050, 53077.482 25/11/07,01:28:23,06,09,1, 11.9,1,1, 7.481, 10365.353, 556.016, 53077.442 25/11/07,01:28:23,07,09,1, 11.9,1,1, 7.481, 10365.323, 556.066, 53077.500 25/11/07,01:28:23,08,09,1, 11.9,1,1, 7.481, 10365.342, 556.065, 53077.505 25/11/07,01:28:23,09,09,1, 11.9,1,1, 7.481, 10365.302, 556.109, 53077.518 25/11/07,01:28:23,10,09,1, 11.9,1,1, 7.481, 10365.292, 556.131, 53077.555 25/11/07,01:28:23,11,09,1, 11.9,1,1, 7.481, 10365.270, 556.097, 53077.414 25/11/07,01:28:23,12,09,1, 11.9,1,1, 7.481, 10365.301, 556.120, 53077.567 25/11/07,01:28:23,13,09,1, 11.9,1,1, 7.481, 10365.264, 556.163, 53077.505 25/11/07,01:28:23,14,09,1, 11.9,1,1, 7.481, 10365.238, 556.143, 53077.482 25/11/07,01:28:23,15,09,1, 11.9,1,1, 7.481, 10365.246, 556.154, 53077.482 25/11/07,01:28:23,16,09,1, 11.9,1,1, 7.481, 10365.219, 556.172, 53077.545 25/11/07,01:28:23,17,09,1, 11.9,1,1, 7.481, 10365.205, 556.171, 53077.475 25/11/07,01:28:23,18,09,1, 11.9,1,1, 7.481, 10365.193, 556.177, 53077.494 25/11/07,01:28:23,19,09,1, 11.9,1,1, 7.481, 10365.180, 556.160, 53077.490 25/11/07,01:28:24,00,09,1, 11.9,1,1, 7.481, 10365.174, 556.160, 53077.490 25/11/07,01:28:24,01,09,1, 11.9,1,1, 7.481, 10365.150, 556.209, 53077.494 25/11/07,01:28:24,02,09,1, 11.9,1,1, 7.481, 10365.134, 556.221, 53077.477 25/11/07,01:28:24,03,09,1, 11.9,1,1, 7.481, 10365.117, 556.234, 53077.562 25/11/07,01:28:24,04,09,1, 11.9,1,1, 7.481, 10365.096, 556.199, 53077.456 25/11/07,01:28:24,05,09,1, 11.9,1,1, 7.481, 10365.083, 556.208, 53077.506 25/11/07,01:28:24,06,09,1, 11.9,1,1, 7.481, 10365.049, 556.230, 53077.523 25/11/07,01:28:24,07,09,1, 11.9,1,1, 7.481, 10365.055, 556.241, 53077.578 25/11/07,01:28:24,08,09,1, 11.9,1,1, 7.481, 10365.028, 556.244, 53077.488 25/11/07,01:28:24,09,09,1, 11.9,1,1, 7.481, 10365.018, 556.237, 53077.542 25/11/07,01:28:24,10,09,1, 11.9,1,1, 7.481, 10364.994, 556.225, 53077.514 25/11/07,01:28:24,11,09,1, 11.9,1,1, 7.481, 10364.976, 556.246, 53077.587 25/11/07,01:28:24,12,09,1, 11.9,1,1, 7.481, 10364.965, 556.242, 53077.554 25/11/07,01:28:24,13,09,1, 11.9,1,1, 7.481, 10364.957, 556.252, 53077.533 25/11/07,01:28:24,14,09,1, 11.9,1,1, 7.481, 10364.928, 556.237, 53077.517 25/11/07,01:28:24,15,09,1, 11.9,1,1, 7.481, 10364.898, 556.278, 53077.499 25/11/07,01:28:24,16,09,1, 11.9,1,1, 7.481, 10364.902, 556.271, 53077.528 25/11/07,01:28:24,17,09,1, 11.9,1,1, 7.481, 10364.868, 556.272, 53077.531 25/11/07,01:28:24,18,09,1, 11.9,1,1, 7.481, 10364.866, 556.288, 53077.539 25/11/07,01:28:24,19,09,1, 11.9,1,1, 7.481, 10364.849, 556.264, 53077.534 25/11/07,01:28:25,00,09,1, 12.0,1,1, 7.480, 10364.848, 556.264, 53077.534 25/11/07,01:28:25,01,09,1, 12.0,1,1, 7.480, 10364.793, 556.252, 53077.534 25/11/07,01:28:25,02,09,1, 12.0,1,1, 7.480, 10364.804, 556.269, 53077.502 25/11/07,01:28:25,03,09,1, 12.0,1,1, 7.480, 10364.778, 556.257, 53077.500 25/11/07,01:28:25,04,09,1, 12.0,1,1, 7.480, 10364.769, 556.278, 53077.543 25/11/07,01:28:25,05,09,1, 12.0,1,1, 7.480, 10364.776, 556.252, 53077.547 25/11/07,01:28:25,06,09,1, 12.0,1,1, 7.480, 10364.722, 556.271, 53077.604 25/11/07,01:28:25,07,09,1, 12.0,1,1, 7.480, 10364.719, 556.273, 53077.607 25/11/07,01:28:25,08,09,1, 12.0,1,1, 7.480, 10364.712, 556.246, 53077.517 25/11/07,01:28:25,09,09,1, 12.0,1,1, 7.480, 10364.697, 556.262, 53077.575 25/11/07,01:28:25,10,09,1, 12.0,1,1, 7.480, 10364.679, 556.257, 53077.499 25/11/07,01:28:25,11,09,1, 12.0,1,1, 7.480, 10364.632, 556.250, 53077.535 25/11/07,01:28:25,12,09,1, 12.0,1,1, 7.480, 10364.637, 556.238, 53077.505 25/11/07,01:28:25,13,09,1, 12.0,1,1, 7.480, 10364.622, 556.269, 53077.557 25/11/07,01:28:25,14,09,1, 12.0,1,1, 7.480, 10364.603, 556.270, 53077.543 25/11/07,01:28:25,15,09,1, 12.0,1,1, 7.480, 10364.593, 556.240, 53077.506 25/11/07,01:28:25,16,09,1, 12.0,1,1, 7.480, 10364.587, 556.252, 53077.532 25/11/07,01:28:25,17,09,1, 12.0,1,1, 7.480, 10364.566, 556.254, 53077.567 25/11/07,01:28:25,18,09,1, 12.0,1,1, 7.480, 10364.573, 556.236, 53077.532 25/11/07,01:28:25,19,09,1, 12.0,1,1, 7.480, 10364.544, 556.242, 53077.554 25/11/07,01:28:26,00,09,1, 11.9,1,1, 7.480, 10364.540, 556.242, 53077.554 25/11/07,01:28:26,01,09,1, 11.9,1,1, 7.480, 10364.515, 556.216, 53077.535 25/11/07,01:28:26,02,09,1, 11.9,1,1, 7.480, 10364.525, 556.232, 53077.564 25/11/07,01:28:26,03,09,1, 11.9,1,1, 7.480, 10364.502, 556.256, 53077.535 25/11/07,01:28:26,04,09,1, 11.9,1,1, 7.480, 10364.510, 556.201, 53077.524 25/11/07,01:28:26,05,09,1, 11.9,1,1, 7.480, 10364.488, 556.201, 53077.638 25/11/07,01:28:26,06,09,1, 11.9,1,1, 7.480, 10364.471, 556.213, 53077.530 25/11/07,01:28:26,07,09,1, 11.9,1,1, 7.480, 10364.429, 556.216, 53077.531 25/11/07,01:28:26,08,09,1, 11.9,1,1, 7.480, 10364.441, 556.225, 53077.538 25/11/07,01:28:26,09,09,1, 11.9,1,1, 7.480, 10364.437, 556.202, 53077.518 25/11/07,01:28:26,10,09,1, 11.9,1,1, 7.480, 10364.395, 556.210, 53077.501 25/11/07,01:28:26,11,09,1, 11.9,1,1, 7.480, 10364.390, 556.203, 53077.538 25/11/07,01:28:26,12,09,1, 11.9,1,1, 7.480, 10364.395, 556.207, 53077.566 25/11/07,01:28:26,13,09,1, 11.9,1,1, 7.480, 10364.398, 556.196, 53077.528 25/11/07,01:28:26,14,09,1, 11.9,1,1, 7.480, 10364.368, 556.188, 53077.516 25/11/07,01:28:26,15,09,1, 11.9,1,1, 7.480, 10364.342, 556.183, 53077.506 25/11/07,01:28:26,16,09,1, 11.9,1,1, 7.480, 10364.354, 556.183, 53077.511 25/11/07,01:28:26,17,09,1, 11.9,1,1, 7.480, 10364.331, 556.204, 53077.541 25/11/07,01:28:26,18,09,1, 11.9,1,1, 7.480, 10364.334, 556.177, 53077.516 25/11/07,01:28:26,19,09,1, 11.9,1,1, 7.480, 10364.306, 556.173, 53077.555 25/11/07,01:28:27,00,09,1, 11.9,1,1, 7.478, 10364.306, 556.173, 53077.555 25/11/07,01:28:27,01,09,1, 11.9,1,1, 7.478, 10364.305, 556.179, 53077.534 25/11/07,01:28:27,02,09,1, 11.9,1,1, 7.478, 10364.320, 556.173, 53077.588 25/11/07,01:28:27,03,09,1, 11.9,1,1, 7.478, 10364.284, 556.173, 53077.565 25/11/07,01:28:27,04,09,1, 11.9,1,1, 7.478, 10364.270, 556.164, 53077.523 25/11/07,01:28:27,05,09,1, 11.9,1,1, 7.478, 10364.276, 556.173, 53077.561 25/11/07,01:28:27,06,09,1, 11.9,1,1, 7.478, 10364.270, 556.154, 53077.487 25/11/07,01:28:27,07,09,1, 11.9,1,1, 7.478, 10364.248, 556.151, 53077.552 25/11/07,01:28:27,08,09,1, 11.9,1,1, 7.478, 10364.255, 556.139, 53077.579 25/11/07,01:28:27,09,09,1, 11.9,1,1, 7.478, 10364.247, 556.155, 53077.537 25/11/07,01:28:27,10,09,1, 11.9,1,1, 7.478, 10364.233, 556.130, 53077.504 25/11/07,01:28:27,11,09,1, 11.9,1,1, 7.478, 10364.216, 556.144, 53077.532 25/11/07,01:28:27,12,09,1, 11.9,1,1, 7.478, 10364.217, 556.135, 53077.462 25/11/07,01:28:27,13,09,1, 11.9,1,1, 7.478, 10364.207, 556.146, 53077.603 25/11/07,01:28:27,14,09,1, 11.9,1,1, 7.478, 10364.202, 556.128, 53077.586 25/11/07,01:28:27,15,09,1, 11.9,1,1, 7.478, 10364.193, 556.149, 53077.596 25/11/07,01:28:27,16,09,1, 11.9,1,1, 7.478, 10364.164, 556.157, 53077.554 25/11/07,01:28:27,17,09,1, 11.9,1,1, 7.478, 10364.168, 556.150, 53077.550 25/11/07,01:28:27,18,09,1, 11.9,1,1, 7.478, 10364.176, 556.130, 53077.501 25/11/07,01:28:27,19,09,1, 11.9,1,1, 7.478, 10364.182, 556.140, 53077.544 25/11/07,01:28:28,00,09,1, 12.0,1,1, 7.479, 10364.181, 556.140, 53077.544 25/11/07,01:28:28,01,09,1, 12.0,1,1, 7.479, 10364.168, 556.152, 53077.512 25/11/07,01:28:28,02,09,1, 12.0,1,1, 7.479, 10364.150, 556.135, 53077.466 25/11/07,01:28:28,03,09,1, 12.0,1,1, 7.479, 10364.157, 556.145, 53077.517 25/11/07,01:28:28,04,09,1, 12.0,1,1, 7.479, 10364.157, 556.130, 53077.562 25/11/07,01:28:28,05,09,1, 12.0,1,1, 7.479, 10364.157, 556.137, 53077.511 25/11/07,01:28:28,06,09,1, 12.0,1,1, 7.479, 10364.120, 556.151, 53077.541 25/11/07,01:28:28,07,09,1, 12.0,1,1, 7.479, 10364.134, 556.167, 53077.518 25/11/07,01:28:28,08,09,1, 12.0,1,1, 7.479, 10364.138, 556.165, 53077.482 25/11/07,01:28:28,09,09,1, 12.0,1,1, 7.479, 10364.120, 556.169, 53077.485 25/11/07,01:28:28,10,09,1, 12.0,1,1, 7.479, 10364.124, 556.190, 53077.565 25/11/07,01:28:28,11,09,1, 12.0,1,1, 7.479, 10364.099, 556.212, 53077.593 25/11/07,01:28:28,12,09,1, 12.0,1,1, 7.479, 10364.099, 556.201, 53077.591 25/11/07,01:28:28,13,09,1, 12.0,1,1, 7.479, 10364.096, 556.190, 53077.563 25/11/07,01:28:28,14,09,1, 12.0,1,1, 7.479, 10364.104, 556.183, 53077.588 25/11/07,01:28:28,15,09,1, 12.0,1,1, 7.479, 10364.103, 556.215, 53077.578 25/11/07,01:28:28,16,09,1, 12.0,1,1, 7.479, 10364.087, 556.205, 53077.547 25/11/07,01:28:28,17,09,1, 12.0,1,1, 7.479, 10364.053, 556.210, 53077.555 25/11/07,01:28:28,18,09,1, 12.0,1,1, 7.479, 10364.092, 556.206, 53077.536 25/11/07,01:28:28,19,09,1, 12.0,1,1, 7.479, 10364.087, 556.219, 53077.603 25/11/07,01:28:29,00,08,1, 11.9,1,1, 7.480, 10364.081, 556.219, 53077.603 25/11/07,01:28:29,01,08,1, 11.9,1,1, 7.480, 10364.073, 556.235, 53077.593 25/11/07,01:28:29,02,08,1, 11.9,1,1, 7.480, 10364.042, 556.249, 53077.549 25/11/07,01:28:29,03,08,1, 11.9,1,1, 7.480, 10364.043, 556.246, 53077.550 25/11/07,01:28:29,04,08,1, 11.9,1,1, 7.480, 10364.030, 556.234, 53077.586 25/11/07,01:28:29,05,08,1, 11.9,1,1, 7.480, 10364.021, 556.254, 53077.570 25/11/07,01:28:29,06,08,1, 11.9,1,1, 7.480, 10364.020, 556.256, 53077.564 25/11/07,01:28:29,07,08,1, 11.9,1,1, 7.480, 10364.017, 556.258, 53077.558 25/11/07,01:28:29,08,08,1, 11.9,1,1, 7.480, 10364.026, 556.269, 53077.594 25/11/07,01:28:29,09,08,1, 11.9,1,1, 7.480, 10364.026, 556.280, 53077.586 25/11/07,01:28:29,10,08,1, 11.9,1,1, 7.480, 10363.996, 556.291, 53077.551 25/11/07,01:28:29,11,08,1, 11.9,1,1, 7.480, 10364.016, 556.278, 53077.475 25/11/07,01:28:29,12,08,1, 11.9,1,1, 7.480, 10363.958, 556.294, 53077.581 25/11/07,01:28:29,13,08,1, 11.9,1,1, 7.480, 10363.981, 556.317, 53077.624 25/11/07,01:28:29,14,08,1, 11.9,1,1, 7.480, 10363.977, 556.314, 53077.621 25/11/07,01:28:29,15,08,1, 11.9,1,1, 7.480, 10363.949, 556.311, 53077.576 25/11/07,01:28:29,16,08,1, 11.9,1,1, 7.480, 10363.935, 556.329, 53077.561 25/11/07,01:28:29,17,08,1, 11.9,1,1, 7.480, 10363.932, 556.349, 53077.649 25/11/07,01:28:29,18,08,1, 11.9,1,1, 7.480, 10363.925, 556.339, 53077.619 25/11/07,01:28:29,19,08,1, 11.9,1,1, 7.480, 10363.901, 556.342, 53077.678 25/11/07,01:28:30,00,09,1, 11.9,1,1, 7.481, 10363.897, 556.342, 53077.678 25/11/07,01:28:30,01,09,1, 11.9,1,1, 7.481, 10363.890, 556.370, 53077.668 25/11/07,01:28:30,02,09,1, 11.9,1,1, 7.481, 10363.901, 556.334, 53077.590 25/11/07,01:28:30,03,09,1, 11.9,1,1, 7.481, 10363.875, 556.367, 53077.571 25/11/07,01:28:30,04,09,1, 11.9,1,1, 7.481, 10363.869, 556.358, 53077.615 25/11/07,01:28:30,05,09,1, 11.9,1,1, 7.481, 10363.882, 556.366, 53077.612 25/11/07,01:28:30,06,09,1, 11.9,1,1, 7.481, 10363.847, 556.380, 53077.598 25/11/07,01:28:30,07,09,1, 11.9,1,1, 7.481, 10363.843, 556.380, 53077.640 25/11/07,01:28:30,08,09,1, 11.9,1,1, 7.481, 10363.829, 556.369, 53077.648 25/11/07,01:28:30,09,09,1, 11.9,1,1, 7.481, 10363.794, 556.406, 53077.651 25/11/07,01:28:30,10,09,1, 11.9,1,1, 7.481, 10363.826, 556.398, 53077.608 25/11/07,01:28:30,11,09,1, 11.9,1,1, 7.481, 10363.804, 556.408, 53077.727 25/11/07,01:28:30,12,09,1, 11.9,1,1, 7.481, 10363.797, 556.409, 53077.652 25/11/07,01:28:30,13,09,1, 11.9,1,1, 7.481, 10363.775, 556.414, 53077.691 25/11/07,01:28:30,14,09,1, 11.9,1,1, 7.481, 10363.764, 556.437, 53077.688 25/11/07,01:28:30,15,09,1, 11.9,1,1, 7.481, 10363.721, 556.421, 53077.696 25/11/07,01:28:30,16,09,1, 11.9,1,1, 7.481, 10363.748, 556.426, 53077.678 25/11/07,01:28:30,17,09,1, 11.9,1,1, 7.481, 10363.724, 556.424, 53077.619 25/11/07,01:28:30,18,09,1, 11.9,1,1, 7.481, 10363.729, 556.432, 53077.622 25/11/07,01:28:30,19,09,1, 11.9,1,1, 7.481, 10363.725, 556.443, 53077.666 25/11/07,01:28:31,00,08,1, 11.9,1,1, 7.477, 10363.722, 556.443, 53077.666 25/11/07,01:28:31,01,08,1, 11.9,1,1, 7.477, 10363.702, 556.460, 53077.677 25/11/07,01:28:31,02,08,1, 11.9,1,1, 7.477, 10363.681, 556.464, 53077.690 25/11/07,01:28:31,03,08,1, 11.9,1,1, 7.477, 10363.636, 556.495, 53077.742 25/11/07,01:28:31,04,08,1, 11.9,1,1, 7.477, 10363.653, 556.483, 53077.738 25/11/07,01:28:31,05,08,1, 11.9,1,1, 7.477, 10363.648, 556.515, 53077.712 25/11/07,01:28:31,06,08,1, 11.9,1,1, 7.477, 10363.646, 556.503, 53077.646 25/11/07,01:28:31,07,08,1, 11.9,1,1, 7.477, 10363.621, 556.486, 53077.715 25/11/07,01:28:31,08,08,1, 11.9,1,1, 7.477, 10363.634, 556.500, 53077.672 25/11/07,01:28:31,09,08,1, 11.9,1,1, 7.477, 10363.589, 556.514, 53077.657 25/11/07,01:28:31,10,08,1, 11.9,1,1, 7.477, 10363.581, 556.499, 53077.700 25/11/07,01:28:31,11,08,1, 11.9,1,1, 7.477, 10363.596, 556.509, 53077.692 25/11/07,01:28:31,12,08,1, 11.9,1,1, 7.477, 10363.561, 556.517, 53077.651 25/11/07,01:28:31,13,08,1, 11.9,1,1, 7.477, 10363.594, 556.522, 53077.655 25/11/07,01:28:31,14,08,1, 11.9,1,1, 7.477, 10363.552, 556.546, 53077.627 25/11/07,01:28:31,15,08,1, 11.9,1,1, 7.477, 10363.544, 556.531, 53077.658 25/11/07,01:28:31,16,08,1, 11.9,1,1, 7.477, 10363.561, 556.523, 53077.689 25/11/07,01:28:31,17,08,1, 11.9,1,1, 7.477, 10363.536, 556.523, 53077.680 25/11/07,01:28:31,18,08,1, 11.9,1,1, 7.477, 10363.514, 556.536, 53077.740 25/11/07,01:28:31,19,08,1, 11.9,1,1, 7.477, 10363.518, 556.531, 53077.693 25/11/07,01:28:32,00,09,1, 11.9,1,1, 7.479, 10363.513, 556.531, 53077.693 25/11/07,01:28:32,01,09,1, 11.9,1,1, 7.479, 10363.514, 556.546, 53077.723 25/11/07,01:28:32,02,09,1, 11.9,1,1, 7.479, 10363.497, 556.529, 53077.732 25/11/07,01:28:32,03,09,1, 11.9,1,1, 7.479, 10363.504, 556.534, 53077.723 25/11/07,01:28:32,04,09,1, 11.9,1,1, 7.479, 10363.485, 556.540, 53077.710 25/11/07,01:28:32,05,09,1, 11.9,1,1, 7.479, 10363.484, 556.522, 53077.744 25/11/07,01:28:32,06,09,1, 11.9,1,1, 7.479, 10363.457, 556.518, 53077.695 25/11/07,01:28:32,07,09,1, 11.9,1,1, 7.479, 10363.461, 556.515, 53077.727 25/11/07,01:28:32,08,09,1, 11.9,1,1, 7.479, 10363.455, 556.488, 53077.690 25/11/07,01:28:32,09,09,1, 11.9,1,1, 7.479, 10363.427, 556.499, 53077.645 25/11/07,01:28:32,10,09,1, 11.9,1,1, 7.479, 10363.463, 556.492, 53077.692 25/11/07,01:28:32,11,09,1, 11.9,1,1, 7.479, 10363.427, 556.485, 53077.674 25/11/07,01:28:32,12,09,1, 11.9,1,1, 7.479, 10363.441, 556.517, 53077.732 25/11/07,01:28:32,13,09,1, 11.9,1,1, 7.479, 10363.429, 556.469, 53077.736 25/11/07,01:28:32,14,09,1, 11.9,1,1, 7.479, 10363.407, 556.498, 53077.649 25/11/07,01:28:32,15,09,1, 11.9,1,1, 7.479, 10363.426, 556.485, 53077.701 25/11/07,01:28:32,16,09,1, 11.9,1,1, 7.479, 10363.425, 556.462, 53077.651 25/11/07,01:28:32,17,09,1, 11.9,1,1, 7.479, 10363.389, 556.485, 53077.680 25/11/07,01:28:32,18,09,1, 11.9,1,1, 7.479, 10363.398, 556.473, 53077.686 25/11/07,01:28:32,19,09,1, 11.9,1,1, 7.479, 10363.394, 556.451, 53077.656 25/11/07,01:28:33,00,08,1, 11.9,1,1, 7.475, 10363.388, 556.451, 53077.656 25/11/07,01:28:33,01,08,1, 11.9,1,1, 7.475, 10363.379, 556.496, 53077.730 25/11/07,01:28:33,02,08,1, 11.9,1,1, 7.475, 10363.397, 556.462, 53077.648 25/11/07,01:28:33,03,08,1, 11.9,1,1, 7.475, 10363.393, 556.424, 53077.661 25/11/07,01:28:33,04,08,1, 11.9,1,1, 7.475, 10363.388, 556.446, 53077.720 25/11/07,01:28:33,05,08,1, 11.9,1,1, 7.475, 10363.387, 556.449, 53077.713 25/11/07,01:28:33,06,08,1, 11.9,1,1, 7.475, 10363.373, 556.432, 53077.682 25/11/07,01:28:33,07,08,1, 11.9,1,1, 7.475, 10363.358, 556.433, 53077.679 25/11/07,01:28:33,08,08,1, 11.9,1,1, 7.475, 10363.364, 556.431, 53077.717 25/11/07,01:28:33,09,08,1, 11.9,1,1, 7.475, 10363.364, 556.448, 53077.672 25/11/07,01:28:33,10,08,1, 11.9,1,1, 7.475, 10363.346, 556.425, 53077.663 25/11/07,01:28:33,11,08,1, 11.9,1,1, 7.475, 10363.364, 556.429, 53077.677 25/11/07,01:28:33,12,08,1, 11.9,1,1, 7.475, 10363.334, 556.429, 53077.853 25/11/07,01:28:33,13,08,1, 11.9,1,1, 7.475, 10363.320, 556.433, 53077.699 25/11/07,01:28:33,14,08,1, 11.9,1,1, 7.475, 10363.352, 556.432, 53077.709 25/11/07,01:28:33,15,08,1, 11.9,1,1, 7.475, 10363.339, 556.393, 53077.711 25/11/07,01:28:33,16,08,1, 11.9,1,1, 7.475, 10363.317, 556.418, 53077.632 25/11/07,01:28:33,17,08,1, 11.9,1,1, 7.475, 10363.365, 556.399, 53077.631 25/11/07,01:28:33,18,08,1, 11.9,1,1, 7.475, 10363.307, 556.381, 53077.643 25/11/07,01:28:33,19,08,1, 11.9,1,1, 7.475, 10363.339, 556.386, 53077.656 25/11/07,01:28:34,00,08,1, 11.9,1,1, 7.477, 10363.338, 556.386, 53077.656 25/11/07,01:28:34,01,08,1, 11.9,1,1, 7.477, 10363.327, 556.393, 53077.703 25/11/07,01:28:34,02,08,1, 11.9,1,1, 7.477, 10363.332, 556.398, 53077.630 25/11/07,01:28:34,03,08,1, 11.9,1,1, 7.477, 10363.324, 556.406, 53077.687 25/11/07,01:28:34,04,08,1, 11.9,1,1, 7.477, 10363.320, 556.404, 53077.666 25/11/07,01:28:34,05,08,1, 11.9,1,1, 7.477, 10363.305, 556.389, 53077.642 25/11/07,01:28:34,06,08,1, 11.9,1,1, 7.477, 10363.311, 556.392, 53077.632 25/11/07,01:28:34,07,08,1, 11.9,1,1, 7.477, 10363.300, 556.394, 53077.585 25/11/07,01:28:34,08,08,1, 11.9,1,1, 7.477, 10363.298, 556.374, 53077.576 25/11/07,01:28:34,09,08,1, 11.9,1,1, 7.477, 10363.285, 556.384, 53077.635 25/11/07,01:28:34,10,08,1, 11.9,1,1, 7.477, 10363.307, 556.407, 53077.683 25/11/07,01:28:34,11,08,1, 11.9,1,1, 7.477, 10363.271, 556.388, 53077.662 25/11/07,01:28:34,12,08,1, 11.9,1,1, 7.477, 10363.276, 556.386, 53077.712 25/11/07,01:28:34,13,08,1, 11.9,1,1, 7.477, 10363.263, 556.407, 53077.674 25/11/07,01:28:34,14,08,1, 11.9,1,1, 7.477, 10363.250, 556.403, 53077.629 25/11/07,01:28:34,15,08,1, 11.9,1,1, 7.477, 10363.267, 556.391, 53077.680 25/11/07,01:28:34,16,08,1, 11.9,1,1, 7.477, 10363.238, 556.410, 53077.625 25/11/07,01:28:34,17,08,1, 11.9,1,1, 7.477, 10363.276, 556.403, 53077.641 25/11/07,01:28:34,18,08,1, 11.9,1,1, 7.477, 10363.220, 556.406, 53077.702 25/11/07,01:28:34,19,08,1, 11.9,1,1, 7.477, 10363.217, 556.393, 53077.680 25/11/07,01:28:35,00,07,1, 12.0,1,1, 7.477, 10363.213, 556.393, 53077.680 25/11/07,01:28:35,01,07,1, 12.0,1,1, 7.477, 10363.215, 556.391, 53077.670 25/11/07,01:28:35,02,07,1, 12.0,1,1, 7.477, 10363.207, 556.415, 53077.643 25/11/07,01:28:35,03,07,1, 12.0,1,1, 7.477, 10363.219, 556.370, 53077.652 25/11/07,01:28:35,04,07,1, 12.0,1,1, 7.477, 10363.187, 556.387, 53077.782 25/11/07,01:28:35,05,07,1, 12.0,1,1, 7.477, 10363.193, 556.389, 53077.677 25/11/07,01:28:35,06,07,1, 12.0,1,1, 7.477, 10363.164, 556.389, 53077.689 25/11/07,01:28:35,07,07,1, 12.0,1,1, 7.477, 10363.210, 556.392, 53077.715 25/11/07,01:28:35,08,07,1, 12.0,1,1, 7.477, 10363.164, 556.407, 53077.621 25/11/07,01:28:35,09,07,1, 12.0,1,1, 7.477, 10363.148, 556.414, 53077.735 25/11/07,01:28:35,10,07,1, 12.0,1,1, 7.477, 10363.151, 556.410, 53077.694 25/11/07,01:28:35,11,07,1, 12.0,1,1, 7.477, 10363.134, 556.410, 53077.703 25/11/07,01:28:35,12,07,1, 12.0,1,1, 7.477, 10363.145, 556.427, 53077.695 25/11/07,01:28:35,13,07,1, 12.0,1,1, 7.477, 10363.099, 556.403, 53077.649 25/11/07,01:28:35,14,07,1, 12.0,1,1, 7.477, 10363.106, 556.422, 53077.704 25/11/07,01:28:35,15,07,1, 12.0,1,1, 7.477, 10363.106, 556.394, 53077.670 25/11/07,01:28:35,16,07,1, 12.0,1,1, 7.477, 10363.096, 556.420, 53077.704 25/11/07,01:28:35,17,07,1, 12.0,1,1, 7.477, 10363.066, 556.433, 53077.760 25/11/07,01:28:35,18,07,1, 12.0,1,1, 7.477, 10363.056, 556.400, 53077.639 25/11/07,01:28:35,19,07,1, 12.0,1,1, 7.477, 10363.062, 556.419, 53077.685 25/11/07,01:28:36,00,07,1, 11.9,1,1, 7.477, 10363.054, 556.419, 53077.685 25/11/07,01:28:36,01,07,1, 11.9,1,1, 7.477, 10363.032, 556.443, 53077.732 25/11/07,01:28:36,02,07,1, 11.9,1,1, 7.477, 10363.016, 556.412, 53077.677 25/11/07,01:28:36,03,07,1, 11.9,1,1, 7.477, 10363.021, 556.432, 53077.756 25/11/07,01:28:36,04,07,1, 11.9,1,1, 7.477, 10362.992, 556.449, 53077.703 25/11/07,01:28:36,05,07,1, 11.9,1,1, 7.477, 10363.000, 556.432, 53077.646 25/11/07,01:28:36,06,07,1, 11.9,1,1, 7.477, 10362.980, 556.432, 53077.759 25/11/07,01:28:36,07,07,1, 11.9,1,1, 7.477, 10362.963, 556.434, 53077.684 25/11/07,01:28:36,08,07,1, 11.9,1,1, 7.477, 10362.964, 556.455, 53077.658 25/11/07,01:28:36,09,07,1, 11.9,1,1, 7.477, 10362.917, 556.428, 53077.697 25/11/07,01:28:36,10,07,1, 11.9,1,1, 7.477, 10362.929, 556.445, 53077.726 25/11/07,01:28:36,11,07,1, 11.9,1,1, 7.477, 10362.915, 556.434, 53077.685 25/11/07,01:28:36,12,07,1, 11.9,1,1, 7.477, 10362.895, 556.434, 53077.666 25/11/07,01:28:36,13,07,1, 11.9,1,1, 7.477, 10362.855, 556.423, 53077.681 25/11/07,01:28:36,14,07,1, 11.9,1,1, 7.477, 10362.882, 556.431, 53077.698 25/11/07,01:28:36,15,07,1, 11.9,1,1, 7.477, 10362.852, 556.447, 53077.833 25/11/07,01:28:36,16,07,1, 11.9,1,1, 7.477, 10362.857, 556.422, 53077.634 25/11/07,01:28:36,17,07,1, 11.9,1,1, 7.477, 10362.798, 556.450, 53077.704 25/11/07,01:28:36,18,07,1, 11.9,1,1, 7.477, 10362.786, 556.449, 53077.742 25/11/07,01:28:36,19,07,1, 11.9,1,1, 7.477, 10362.797, 556.436, 53077.734 25/11/07,01:28:37,00,07,1, 12.0,1,1, 7.480, 10362.796, 556.436, 53077.734 25/11/07,01:28:37,01,07,1, 12.0,1,1, 7.480, 10362.749, 556.422, 53077.676 25/11/07,01:28:37,02,07,1, 12.0,1,1, 7.480, 10362.706, 556.427, 53077.667 25/11/07,01:28:37,03,07,1, 12.0,1,1, 7.480, 10362.704, 556.398, 53077.643 25/11/07,01:28:37,04,07,1, 12.0,1,1, 7.480, 10362.698, 556.430, 53077.639 25/11/07,01:28:37,05,07,1, 12.0,1,1, 7.480, 10362.656, 556.432, 53077.735 25/11/07,01:28:37,06,07,1, 12.0,1,1, 7.480, 10362.653, 556.431, 53077.724 25/11/07,01:28:37,07,07,1, 12.0,1,1, 7.480, 10362.644, 556.421, 53077.733 25/11/07,01:28:37,08,07,1, 12.0,1,1, 7.480, 10362.605, 556.437, 53077.741 25/11/07,01:28:37,09,07,1, 12.0,1,1, 7.480, 10362.587, 556.411, 53077.686 25/11/07,01:28:37,10,07,1, 12.0,1,1, 7.480, 10362.583, 556.430, 53077.716 25/11/07,01:28:37,11,07,1, 12.0,1,1, 7.480, 10362.567, 556.426, 53077.705 25/11/07,01:28:37,12,07,1, 12.0,1,1, 7.480, 10362.524, 556.432, 53077.695 25/11/07,01:28:37,13,07,1, 12.0,1,1, 7.480, 10362.510, 556.441, 53077.740 25/11/07,01:28:37,14,07,1, 12.0,1,1, 7.480, 10362.479, 556.430, 53077.726 25/11/07,01:28:37,15,07,1, 12.0,1,1, 7.480, 10362.468, 556.419, 53077.685 25/11/07,01:28:37,16,07,1, 12.0,1,1, 7.480, 10362.442, 556.419, 53077.679 25/11/07,01:28:37,17,07,1, 12.0,1,1, 7.480, 10362.444, 556.438, 53077.701 25/11/07,01:28:37,18,07,1, 12.0,1,1, 7.480, 10362.401, 556.443, 53077.712 25/11/07,01:28:37,19,07,1, 12.0,1,1, 7.480, 10362.377, 556.432, 53077.716 25/11/07,01:28:38,00,07,1, 11.9,1,1, 7.479, 10362.370, 556.432, 53077.716 25/11/07,01:28:38,01,07,1, 11.9,1,1, 7.479, 10362.355, 556.430, 53077.744 25/11/07,01:28:38,02,07,1, 11.9,1,1, 7.479, 10362.315, 556.451, 53077.771 25/11/07,01:28:38,03,07,1, 11.9,1,1, 7.479, 10362.282, 556.431, 53077.688 25/11/07,01:28:38,04,07,1, 11.9,1,1, 7.479, 10362.264, 556.435, 53077.727 25/11/07,01:28:38,05,07,1, 11.9,1,1, 7.479, 10362.263, 556.429, 53077.673 25/11/07,01:28:38,06,07,1, 11.9,1,1, 7.479, 10362.236, 556.441, 53077.699 25/11/07,01:28:38,07,07,1, 11.9,1,1, 7.479, 10362.206, 556.450, 53077.669 25/11/07,01:28:38,08,07,1, 11.9,1,1, 7.479, 10362.204, 556.426, 53077.685 25/11/07,01:28:38,09,07,1, 11.9,1,1, 7.479, 10362.166, 556.441, 53077.744 25/11/07,01:28:38,10,07,1, 11.9,1,1, 7.479, 10362.153, 556.432, 53077.768 25/11/07,01:28:38,11,07,1, 11.9,1,1, 7.479, 10362.115, 556.429, 53077.735 25/11/07,01:28:38,12,07,1, 11.9,1,1, 7.479, 10362.090, 556.428, 53077.698 25/11/07,01:28:38,13,07,1, 11.9,1,1, 7.479, 10362.063, 556.422, 53077.706 25/11/07,01:28:38,14,07,1, 11.9,1,1, 7.479, 10362.049, 556.424, 53077.661 25/11/07,01:28:38,15,07,1, 11.9,1,1, 7.479, 10362.052, 556.441, 53077.736 25/11/07,01:28:38,16,07,1, 11.9,1,1, 7.479, 10362.005, 556.427, 53077.690 25/11/07,01:28:38,17,07,1, 11.9,1,1, 7.479, 10361.988, 556.412, 53077.649 25/11/07,01:28:38,18,07,1, 11.9,1,1, 7.479, 10361.955, 556.445, 53077.766 25/11/07,01:28:38,19,07,1, 11.9,1,1, 7.479, 10361.961, 556.432, 53077.790 25/11/07,01:28:39,00,07,1, 11.9,1,1, 7.478, 10361.953, 556.432, 53077.790 25/11/07,01:28:39,01,07,1, 11.9,1,1, 7.478, 10361.868, 556.430, 53077.759 25/11/07,01:28:39,02,07,1, 11.9,1,1, 7.478, 10361.896, 556.434, 53077.724 25/11/07,01:28:39,03,07,1, 11.9,1,1, 7.478, 10361.870, 556.421, 53077.759 25/11/07,01:28:39,04,07,1, 11.9,1,1, 7.478, 10361.836, 556.432, 53077.810 25/11/07,01:28:39,05,07,1, 11.9,1,1, 7.478, 10361.824, 556.419, 53077.744 25/11/07,01:28:39,06,07,1, 11.9,1,1, 7.478, 10361.783, 556.418, 53077.776 25/11/07,01:28:39,07,07,1, 11.9,1,1, 7.478, 10361.797, 556.410, 53077.766 25/11/07,01:28:39,08,07,1, 11.9,1,1, 7.478, 10361.768, 556.405, 53077.753 25/11/07,01:28:39,09,07,1, 11.9,1,1, 7.478, 10361.723, 556.406, 53077.753 25/11/07,01:28:39,10,07,1, 11.9,1,1, 7.478, 10361.710, 556.415, 53077.733 25/11/07,01:28:39,11,07,1, 11.9,1,1, 7.478, 10361.712, 556.408, 53077.740 25/11/07,01:28:39,12,07,1, 11.9,1,1, 7.478, 10361.689, 556.417, 53077.779 25/11/07,01:28:39,13,07,1, 11.9,1,1, 7.478, 10361.657, 556.400, 53077.713 25/11/07,01:28:39,14,07,1, 11.9,1,1, 7.478, 10361.641, 556.386, 53077.741 25/11/07,01:28:39,15,07,1, 11.9,1,1, 7.478, 10361.600, 556.406, 53077.746 25/11/07,01:28:39,16,07,1, 11.9,1,1, 7.478, 10361.585, 556.366, 53077.679 25/11/07,01:28:39,17,07,1, 11.9,1,1, 7.478, 10361.557, 556.373, 53077.747 25/11/07,01:28:39,18,07,1, 11.9,1,1, 7.478, 10361.550, 556.387, 53077.684 25/11/07,01:28:39,19,07,1, 11.9,1,1, 7.478, 10361.543, 556.381, 53077.707 25/11/07,01:28:40,00,07,1, 11.9,1,1, 7.478, 10361.536, 556.381, 53077.707 25/11/07,01:28:40,01,07,1, 11.9,1,1, 7.478, 10361.476, 556.380, 53077.750 25/11/07,01:28:40,02,07,1, 11.9,1,1, 7.478, 10361.462, 556.394, 53077.740 25/11/07,01:28:40,03,07,1, 11.9,1,1, 7.478, 10361.482, 556.384, 53077.776 25/11/07,01:28:40,04,07,1, 11.9,1,1, 7.478, 10361.446, 556.368, 53077.724 25/11/07,01:28:40,05,07,1, 11.9,1,1, 7.478, 10361.436, 556.378, 53077.746 25/11/07,01:28:40,06,07,1, 11.9,1,1, 7.478, 10361.413, 556.369, 53077.781 25/11/07,01:28:40,07,07,1, 11.9,1,1, 7.478, 10361.371, 556.372, 53077.744 25/11/07,01:28:40,08,07,1, 11.9,1,1, 7.478, 10361.362, 556.369, 53077.770 25/11/07,01:28:40,09,07,1, 11.9,1,1, 7.478, 10361.332, 556.375, 53077.796 25/11/07,01:28:40,10,07,1, 11.9,1,1, 7.478, 10361.318, 556.365, 53077.747 25/11/07,01:28:40,11,07,1, 11.9,1,1, 7.478, 10361.289, 556.360, 53077.750 25/11/07,01:28:40,12,07,1, 11.9,1,1, 7.478, 10361.273, 556.366, 53077.722 25/11/07,01:28:40,13,07,1, 11.9,1,1, 7.478, 10361.209, 556.357, 53077.727 25/11/07,01:28:40,14,07,1, 11.9,1,1, 7.478, 10361.219, 556.345, 53077.745 25/11/07,01:28:40,15,07,1, 11.9,1,1, 7.478, 10361.209, 556.368, 53077.741 25/11/07,01:28:40,16,07,1, 11.9,1,1, 7.478, 10361.178, 556.352, 53077.720 25/11/07,01:28:40,17,07,1, 11.9,1,1, 7.478, 10361.186, 556.367, 53077.748 25/11/07,01:28:40,18,07,1, 11.9,1,1, 7.478, 10361.147, 556.362, 53077.742 25/11/07,01:28:40,19,07,1, 11.9,1,1, 7.478, 10361.120, 556.366, 53077.782 25/11/07,01:28:41,00,07,1, 11.9,1,1, 7.478, 10361.118, 556.366, 53077.782 25/11/07,01:28:41,01,07,1, 11.9,1,1, 7.478, 10361.085, 556.347, 53077.751 25/11/07,01:28:41,02,07,1, 11.9,1,1, 7.478, 10361.052, 556.364, 53077.788 25/11/07,01:28:41,03,07,1, 11.9,1,1, 7.478, 10361.060, 556.336, 53077.755 25/11/07,01:28:41,04,07,1, 11.9,1,1, 7.478, 10361.024, 556.356, 53077.768 25/11/07,01:28:41,05,07,1, 11.9,1,1, 7.478, 10361.016, 556.333, 53077.781 25/11/07,01:28:41,06,07,1, 11.9,1,1, 7.478, 10360.996, 556.343, 53077.754 25/11/07,01:28:41,07,07,1, 11.9,1,1, 7.478, 10360.964, 556.353, 53077.710 25/11/07,01:28:41,08,07,1, 11.9,1,1, 7.478, 10360.956, 556.337, 53077.738 25/11/07,01:28:41,09,07,1, 11.9,1,1, 7.478, 10360.906, 556.331, 53077.836 25/11/07,01:28:41,10,07,1, 11.9,1,1, 7.478, 10360.949, 556.330, 53077.743 25/11/07,01:28:41,11,07,1, 11.9,1,1, 7.478, 10360.915, 556.315, 53077.665 25/11/07,01:28:41,12,07,1, 11.9,1,1, 7.478, 10360.859, 556.349, 53077.749 25/11/07,01:28:41,13,07,1, 11.9,1,1, 7.478, 10360.861, 556.344, 53077.790 25/11/07,01:28:41,14,07,1, 11.9,1,1, 7.478, 10360.810, 556.319, 53077.725 25/11/07,01:28:41,15,07,1, 11.9,1,1, 7.478, 10360.802, 556.331, 53077.757 25/11/07,01:28:41,16,07,1, 11.9,1,1, 7.478, 10360.766, 556.331, 53077.757 25/11/07,01:28:41,17,07,1, 11.9,1,1, 7.478, 10360.747, 556.324, 53077.751 25/11/07,01:28:41,18,07,1, 11.9,1,1, 7.478, 10360.724, 556.309, 53077.752 25/11/07,01:28:41,19,07,1, 11.9,1,1, 7.478, 10360.705, 556.318, 53077.793 25/11/07,01:28:42,00,07,1, 12.0,1,1, 7.475, 10360.701, 556.318, 53077.793 25/11/07,01:28:42,01,07,1, 12.0,1,1, 7.475, 10360.619, 556.300, 53077.664 25/11/07,01:28:42,02,07,1, 12.0,1,1, 7.475, 10360.658, 556.315, 53077.752 25/11/07,01:28:42,03,07,1, 12.0,1,1, 7.475, 10360.613, 556.318, 53077.716 25/11/07,01:28:42,04,07,1, 12.0,1,1, 7.475, 10360.588, 556.295, 53077.775 25/11/07,01:28:42,05,07,1, 12.0,1,1, 7.475, 10360.589, 556.284, 53077.754 25/11/07,01:28:42,06,07,1, 12.0,1,1, 7.475, 10360.548, 556.294, 53077.749 25/11/07,01:28:42,07,07,1, 12.0,1,1, 7.475, 10360.530, 556.309, 53077.746 25/11/07,01:28:42,08,07,1, 12.0,1,1, 7.475, 10360.541, 556.309, 53077.745 25/11/07,01:28:42,09,07,1, 12.0,1,1, 7.475, 10360.490, 556.282, 53077.741 25/11/07,01:28:42,10,07,1, 12.0,1,1, 7.475, 10360.447, 556.261, 53077.795 25/11/07,01:28:42,11,07,1, 12.0,1,1, 7.475, 10360.464, 556.287, 53077.715 25/11/07,01:28:42,12,07,1, 12.0,1,1, 7.475, 10360.426, 556.292, 53077.807 25/11/07,01:28:42,13,07,1, 12.0,1,1, 7.475, 10360.401, 556.272, 53077.703 25/11/07,01:28:42,14,07,1, 12.0,1,1, 7.475, 10360.402, 556.258, 53077.781 25/11/07,01:28:42,15,07,1, 12.0,1,1, 7.475, 10360.380, 556.250, 53077.789 25/11/07,01:28:42,16,07,1, 12.0,1,1, 7.475, 10360.341, 556.257, 53077.771 25/11/07,01:28:42,17,07,1, 12.0,1,1, 7.475, 10360.344, 556.240, 53077.777 25/11/07,01:28:42,18,07,1, 12.0,1,1, 7.475, 10360.335, 556.237, 53077.761 25/11/07,01:28:42,19,07,1, 12.0,1,1, 7.475, 10360.281, 556.225, 53077.739 25/11/07,01:28:43,00,07,1, 12.0,1,1, 7.476, 10360.276, 556.225, 53077.739 25/11/07,01:28:43,01,07,1, 12.0,1,1, 7.476, 10360.254, 556.240, 53077.730 25/11/07,01:28:43,02,07,1, 12.0,1,1, 7.476, 10360.235, 556.213, 53077.769 25/11/07,01:28:43,03,07,1, 12.0,1,1, 7.476, 10360.233, 556.191, 53077.761 25/11/07,01:28:43,04,07,1, 12.0,1,1, 7.476, 10360.162, 556.194, 53077.705 25/11/07,01:28:43,05,07,1, 12.0,1,1, 7.476, 10360.181, 556.224, 53077.791 25/11/07,01:28:43,06,07,1, 12.0,1,1, 7.476, 10360.173, 556.191, 53077.670 25/11/07,01:28:43,07,07,1, 12.0,1,1, 7.476, 10360.110, 556.208, 53077.747 25/11/07,01:28:43,08,07,1, 12.0,1,1, 7.476, 10360.114, 556.214, 53077.750 25/11/07,01:28:43,09,07,1, 12.0,1,1, 7.476, 10360.088, 556.184, 53077.759 25/11/07,01:28:43,10,07,1, 12.0,1,1, 7.476, 10360.056, 556.176, 53077.693 25/11/07,01:28:43,11,07,1, 12.0,1,1, 7.476, 10360.072, 556.160, 53077.730 25/11/07,01:28:43,12,07,1, 12.0,1,1, 7.476, 10360.049, 556.167, 53077.735 25/11/07,01:28:43,13,07,1, 12.0,1,1, 7.476, 10359.992, 556.158, 53077.712 25/11/07,01:28:43,14,07,1, 12.0,1,1, 7.476, 10360.003, 556.159, 53077.716 25/11/07,01:28:43,15,07,1, 12.0,1,1, 7.476, 10359.963, 556.135, 53077.715 25/11/07,01:28:43,16,07,1, 12.0,1,1, 7.476, 10359.945, 556.157, 53077.708 25/11/07,01:28:43,17,07,1, 12.0,1,1, 7.476, 10359.945, 556.108, 53077.695 25/11/07,01:28:43,18,07,1, 12.0,1,1, 7.476, 10359.911, 556.131, 53077.745 25/11/07,01:28:43,19,07,1, 12.0,1,1, 7.476, 10359.905, 556.123, 53077.787 25/11/07,01:28:44,00,07,1, 11.9,1,1, 7.479, 10359.900, 556.123, 53077.787 25/11/07,01:28:44,01,07,1, 11.9,1,1, 7.479, 10359.871, 556.079, 53077.707 25/11/07,01:28:44,02,07,1, 11.9,1,1, 7.479, 10359.888, 556.065, 53077.745 25/11/07,01:28:44,03,07,1, 11.9,1,1, 7.479, 10359.833, 556.064, 53077.639 25/11/07,01:28:44,04,07,1, 11.9,1,1, 7.479, 10359.836, 556.031, 53077.712 25/11/07,01:28:44,05,07,1, 11.9,1,1, 7.479, 10359.787, 556.022, 53077.678 25/11/07,01:28:44,06,07,1, 11.9,1,1, 7.479, 10359.778, 556.006, 53077.678 25/11/07,01:28:44,07,07,1, 11.9,1,1, 7.479, 10359.751, 556.009, 53077.606 25/11/07,01:28:44,08,07,1, 11.9,1,1, 7.479, 10359.783, 555.991, 53077.761 25/11/07,01:28:44,09,07,1, 11.9,1,1, 7.479, 10359.777, 555.967, 53077.683 25/11/07,01:28:44,10,07,1, 11.9,1,1, 7.479, 10359.747, 555.970, 53077.708 25/11/07,01:28:44,11,07,1, 11.9,1,1, 7.479, 10359.711, 555.981, 53077.758 25/11/07,01:28:44,12,07,1, 11.9,1,1, 7.479, 10359.711, 555.941, 53077.674 25/11/07,01:28:44,13,07,1, 11.9,1,1, 7.479, 10359.659, 555.954, 53077.747 25/11/07,01:28:44,14,07,1, 11.9,1,1, 7.479, 10359.659, 555.945, 53077.732 25/11/07,01:28:44,15,07,1, 11.9,1,1, 7.479, 10359.649, 555.923, 53077.727 25/11/07,01:28:44,16,07,1, 11.9,1,1, 7.479, 10359.642, 555.907, 53077.744 25/11/07,01:28:44,17,07,1, 11.9,1,1, 7.479, 10359.648, 555.910, 53077.730 25/11/07,01:28:44,18,07,1, 11.9,1,1, 7.479, 10359.609, 555.880, 53077.629 25/11/07,01:28:44,19,07,1, 11.9,1,1, 7.479, 10359.590, 555.853, 53077.635 25/11/07,01:28:45,00,07,1, 11.9,1,1, 7.476, 10359.583, 555.853, 53077.635 25/11/07,01:28:45,01,07,1, 11.9,1,1, 7.476, 10359.560, 555.821, 53077.713 25/11/07,01:28:45,02,07,1, 11.9,1,1, 7.476, 10359.540, 555.824, 53077.675 25/11/07,01:28:45,03,07,1, 11.9,1,1, 7.476, 10359.529, 555.774, 53077.625 25/11/07,01:28:45,04,07,1, 11.9,1,1, 7.476, 10359.491, 555.793, 53077.689 25/11/07,01:28:45,05,07,1, 11.9,1,1, 7.476, 10359.511, 555.771, 53077.653 25/11/07,01:28:45,06,07,1, 11.9,1,1, 7.476, 10359.484, 555.750, 53077.701 25/11/07,01:28:45,07,07,1, 11.9,1,1, 7.476, 10359.482, 555.713, 53077.619 25/11/07,01:28:45,08,07,1, 11.9,1,1, 7.476, 10359.498, 555.719, 53077.630 25/11/07,01:28:45,09,07,1, 11.9,1,1, 7.476, 10359.438, 555.692, 53077.656 25/11/07,01:28:45,10,07,1, 11.9,1,1, 7.476, 10359.442, 555.683, 53077.681 25/11/07,01:28:45,11,07,1, 11.9,1,1, 7.476, 10359.426, 555.674, 53077.641 25/11/07,01:28:45,12,07,1, 11.9,1,1, 7.476, 10359.438, 555.653, 53077.656 25/11/07,01:28:45,13,07,1, 11.9,1,1, 7.476, 10359.422, 555.654, 53077.625 25/11/07,01:28:45,14,07,1, 11.9,1,1, 7.476, 10359.385, 555.607, 53077.574 25/11/07,01:28:45,15,07,1, 11.9,1,1, 7.476, 10359.396, 555.588, 53077.610 25/11/07,01:28:45,16,07,1, 11.9,1,1, 7.476, 10359.371, 555.586, 53077.686 25/11/07,01:28:45,17,07,1, 11.9,1,1, 7.476, 10359.367, 555.567, 53077.684 25/11/07,01:28:45,18,07,1, 11.9,1,1, 7.476, 10359.348, 555.529, 53077.631 25/11/07,01:28:45,19,07,1, 11.9,1,1, 7.476, 10359.327, 555.540, 53077.621 25/11/07,01:28:46,00,07,1, 12.0,1,1, 7.479, 10359.324, 555.540, 53077.621 25/11/07,01:28:46,01,07,1, 12.0,1,1, 7.479, 10359.312, 555.508, 53077.591 25/11/07,01:28:46,02,07,1, 12.0,1,1, 7.479, 10359.333, 555.478, 53077.590 25/11/07,01:28:46,03,07,1, 12.0,1,1, 7.479, 10359.298, 555.484, 53077.598 25/11/07,01:28:46,04,07,1, 12.0,1,1, 7.479, 10359.300, 555.458, 53077.557 25/11/07,01:28:46,05,07,1, 12.0,1,1, 7.479, 10359.293, 555.444, 53077.573 25/11/07,01:28:46,06,07,1, 12.0,1,1, 7.479, 10359.286, 555.428, 53077.603 25/11/07,01:28:46,07,07,1, 12.0,1,1, 7.479, 10359.278, 555.411, 53077.583 25/11/07,01:28:46,08,07,1, 12.0,1,1, 7.479, 10359.278, 555.384, 53077.617 25/11/07,01:28:46,09,07,1, 12.0,1,1, 7.479, 10359.273, 555.356, 53077.549 25/11/07,01:28:46,10,07,1, 12.0,1,1, 7.479, 10359.240, 555.339, 53077.513 25/11/07,01:28:46,11,07,1, 12.0,1,1, 7.479, 10359.245, 555.314, 53077.551 25/11/07,01:28:46,12,07,1, 12.0,1,1, 7.479, 10359.240, 555.310, 53077.549 25/11/07,01:28:46,13,07,1, 12.0,1,1, 7.479, 10359.220, 555.288, 53077.503 25/11/07,01:28:46,14,07,1, 12.0,1,1, 7.479, 10359.205, 555.272, 53077.627 25/11/07,01:28:46,15,07,1, 12.0,1,1, 7.479, 10359.219, 555.273, 53077.611 25/11/07,01:28:46,16,07,1, 12.0,1,1, 7.479, 10359.206, 555.246, 53077.585 25/11/07,01:28:46,17,07,1, 12.0,1,1, 7.479, 10359.236, 555.244, 53077.535 25/11/07,01:28:46,18,07,1, 12.0,1,1, 7.479, 10359.240, 555.237, 53077.534 25/11/07,01:28:46,19,07,1, 12.0,1,1, 7.479, 10359.238, 555.218, 53077.512 25/11/07,01:28:47,00,07,1, 12.0,1,1, 7.477, 10359.232, 555.218, 53077.512 25/11/07,01:28:47,01,07,1, 12.0,1,1, 7.477, 10359.231, 555.181, 53077.586 25/11/07,01:28:47,02,07,1, 12.0,1,1, 7.477, 10359.251, 555.202, 53077.521 25/11/07,01:28:47,03,07,1, 12.0,1,1, 7.477, 10359.226, 555.161, 53077.574 25/11/07,01:28:47,04,07,1, 12.0,1,1, 7.477, 10359.221, 555.147, 53077.478 25/11/07,01:28:47,05,07,1, 12.0,1,1, 7.477, 10359.218, 555.119, 53077.524 25/11/07,01:28:47,06,07,1, 12.0,1,1, 7.477, 10359.197, 555.107, 53077.499 25/11/07,01:28:47,07,07,1, 12.0,1,1, 7.477, 10359.215, 555.104, 53077.489 25/11/07,01:28:47,08,07,1, 12.0,1,1, 7.477, 10359.196, 555.098, 53077.554 25/11/07,01:28:47,09,07,1, 12.0,1,1, 7.477, 10359.231, 555.088, 53077.515 25/11/07,01:28:47,10,07,1, 12.0,1,1, 7.477, 10359.221, 555.082, 53077.501 25/11/07,01:28:47,11,07,1, 12.0,1,1, 7.477, 10359.206, 555.063, 53077.573 25/11/07,01:28:47,12,07,1, 12.0,1,1, 7.477, 10359.227, 555.053, 53077.537 25/11/07,01:28:47,13,07,1, 12.0,1,1, 7.477, 10359.203, 555.039, 53077.509 25/11/07,01:28:47,14,07,1, 12.0,1,1, 7.477, 10359.195, 555.031, 53077.522 25/11/07,01:28:47,15,07,1, 12.0,1,1, 7.477, 10359.222, 555.022, 53077.491 25/11/07,01:28:47,16,07,1, 12.0,1,1, 7.477, 10359.219, 555.025, 53077.516 25/11/07,01:28:47,17,07,1, 12.0,1,1, 7.477, 10359.214, 555.007, 53077.551 25/11/07,01:28:47,18,07,1, 12.0,1,1, 7.477, 10359.212, 554.978, 53077.474 25/11/07,01:28:47,19,07,1, 12.0,1,1, 7.477, 10359.217, 554.983, 53077.533 25/11/07,01:28:48,00,08,1, 11.9,1,1, 7.476, 10359.216, 554.983, 53077.533 25/11/07,01:28:48,01,08,1, 11.9,1,1, 7.476, 10359.222, 554.974, 53077.478 25/11/07,01:28:48,02,08,1, 11.9,1,1, 7.476, 10359.222, 554.982, 53077.513 25/11/07,01:28:48,03,08,1, 11.9,1,1, 7.476, 10359.231, 554.979, 53077.466 25/11/07,01:28:48,04,08,1, 11.9,1,1, 7.476, 10359.224, 554.952, 53077.535 25/11/07,01:28:48,05,08,1, 11.9,1,1, 7.476, 10359.239, 554.982, 53077.500 25/11/07,01:28:48,06,08,1, 11.9,1,1, 7.476, 10359.228, 554.945, 53077.471 25/11/07,01:28:48,07,08,1, 11.9,1,1, 7.476, 10359.213, 554.919, 53077.497 25/11/07,01:28:48,08,08,1, 11.9,1,1, 7.476, 10359.253, 554.932, 53077.536 25/11/07,01:28:48,09,08,1, 11.9,1,1, 7.476, 10359.229, 554.919, 53077.513 25/11/07,01:28:48,10,08,1, 11.9,1,1, 7.476, 10359.227, 554.931, 53077.476 25/11/07,01:28:48,11,08,1, 11.9,1,1, 7.476, 10359.239, 554.918, 53077.601 25/11/07,01:28:48,12,08,1, 11.9,1,1, 7.476, 10359.234, 554.935, 53077.529 25/11/07,01:28:48,13,08,1, 11.9,1,1, 7.476, 10359.222, 554.913, 53077.537 25/11/07,01:28:48,14,08,1, 11.9,1,1, 7.476, 10359.239, 554.923, 53077.488 25/11/07,01:28:48,15,08,1, 11.9,1,1, 7.476, 10359.264, 554.919, 53077.571 25/11/07,01:28:48,16,08,1, 11.9,1,1, 7.476, 10359.228, 554.912, 53077.475 25/11/07,01:28:48,17,08,1, 11.9,1,1, 7.476, 10359.272, 554.882, 53077.368 25/11/07,01:28:48,18,08,1, 11.9,1,1, 7.476, 10359.198, 554.906, 53077.457 25/11/07,01:28:48,19,08,1, 11.9,1,1, 7.476, 10359.252, 554.907, 53077.512 25/11/07,01:28:49,00,08,1, 11.9,1,1, 7.473, 10359.249, 554.907, 53077.512 25/11/07,01:28:49,01,08,1, 11.9,1,1, 7.473, 10359.281, 554.911, 53077.566 25/11/07,01:28:49,02,08,1, 11.9,1,1, 7.473, 10359.248, 554.909, 53077.485 25/11/07,01:28:49,03,08,1, 11.9,1,1, 7.473, 10359.242, 554.916, 53077.550 25/11/07,01:28:49,04,08,1, 11.9,1,1, 7.473, 10359.240, 554.916, 53077.551 25/11/07,01:28:49,05,08,1, 11.9,1,1, 7.473, 10359.226, 554.918, 53077.565 25/11/07,01:28:49,06,08,1, 11.9,1,1, 7.473, 10359.257, 554.919, 53077.585 25/11/07,01:28:49,07,08,1, 11.9,1,1, 7.473, 10359.243, 554.910, 53077.515 25/11/07,01:28:49,08,08,1, 11.9,1,1, 7.473, 10359.239, 554.922, 53077.604 25/11/07,01:28:49,09,08,1, 11.9,1,1, 7.473, 10359.253, 554.900, 53077.540 25/11/07,01:28:49,10,08,1, 11.9,1,1, 7.473, 10359.222, 554.913, 53077.533 25/11/07,01:28:49,11,08,1, 11.9,1,1, 7.473, 10359.213, 554.897, 53077.468 25/11/07,01:28:49,12,08,1, 11.9,1,1, 7.473, 10359.224, 554.910, 53077.533 25/11/07,01:28:49,13,08,1, 11.9,1,1, 7.473, 10359.226, 554.905, 53077.570 25/11/07,01:28:49,14,08,1, 11.9,1,1, 7.473, 10359.210, 554.935, 53077.588 25/11/07,01:28:49,15,08,1, 11.9,1,1, 7.473, 10359.224, 554.919, 53077.550 25/11/07,01:28:49,16,08,1, 11.9,1,1, 7.473, 10359.225, 554.916, 53077.548 25/11/07,01:28:49,17,08,1, 11.9,1,1, 7.473, 10359.203, 554.921, 53077.530 25/11/07,01:28:49,18,08,1, 11.9,1,1, 7.473, 10359.198, 554.884, 53077.579 25/11/07,01:28:49,19,08,1, 11.9,1,1, 7.473, 10359.224, 554.913, 53077.503 25/11/07,01:28:50,00,08,1, 11.9,1,1, 7.480, 10359.216, 554.913, 53077.503 25/11/07,01:28:50,01,08,1, 11.9,1,1, 7.480, 10359.193, 554.922, 53077.523 25/11/07,01:28:50,02,08,1, 11.9,1,1, 7.480, 10359.192, 554.908, 53077.570 25/11/07,01:28:50,03,08,1, 11.9,1,1, 7.480, 10359.201, 554.912, 53077.519 25/11/07,01:28:50,04,08,1, 11.9,1,1, 7.480, 10359.176, 554.928, 53077.585 25/11/07,01:28:50,05,08,1, 11.9,1,1, 7.480, 10359.178, 554.921, 53077.570 25/11/07,01:28:50,06,08,1, 11.9,1,1, 7.480, 10359.185, 554.916, 53077.564 25/11/07,01:28:50,07,08,1, 11.9,1,1, 7.480, 10359.151, 554.913, 53077.536 25/11/07,01:28:50,08,08,1, 11.9,1,1, 7.480, 10359.157, 554.911, 53077.558 25/11/07,01:28:50,09,08,1, 11.9,1,1, 7.480, 10359.182, 554.923, 53077.653 25/11/07,01:28:50,10,08,1, 11.9,1,1, 7.480, 10359.171, 554.891, 53077.521 25/11/07,01:28:50,11,08,1, 11.9,1,1, 7.480, 10359.156, 554.910, 53077.583 25/11/07,01:28:50,12,08,1, 11.9,1,1, 7.480, 10359.168, 554.889, 53077.577 25/11/07,01:28:50,13,08,1, 11.9,1,1, 7.480, 10359.161, 554.928, 53077.623 25/11/07,01:28:50,14,08,1, 11.9,1,1, 7.480, 10359.134, 554.908, 53077.563 25/11/07,01:28:50,15,08,1, 11.9,1,1, 7.480, 10359.132, 554.893, 53077.613 25/11/07,01:28:50,16,08,1, 11.9,1,1, 7.480, 10359.138, 554.903, 53077.539 25/11/07,01:28:50,17,08,1, 11.9,1,1, 7.480, 10359.115, 554.914, 53077.605 25/11/07,01:28:50,18,08,1, 11.9,1,1, 7.480, 10359.092, 554.909, 53077.566 25/11/07,01:28:50,19,08,1, 11.9,1,1, 7.480, 10359.089, 554.898, 53077.571 25/11/07,01:28:51,00,08,1, 11.8,1,1, 7.476, 10359.082, 554.898, 53077.571 25/11/07,01:28:51,01,08,1, 11.8,1,1, 7.476, 10359.111, 554.910, 53077.586 25/11/07,01:28:51,02,08,1, 11.8,1,1, 7.476, 10359.090, 554.906, 53077.651 25/11/07,01:28:51,03,08,1, 11.8,1,1, 7.476, 10359.085, 554.894, 53077.571 25/11/07,01:28:51,04,08,1, 11.8,1,1, 7.476, 10359.056, 554.880, 53077.614 25/11/07,01:28:51,05,08,1, 11.8,1,1, 7.476, 10359.066, 554.913, 53077.618 25/11/07,01:28:51,06,08,1, 11.8,1,1, 7.476, 10359.044, 554.896, 53077.565 25/11/07,01:28:51,07,08,1, 11.8,1,1, 7.476, 10359.056, 554.889, 53077.563 25/11/07,01:28:51,08,08,1, 11.8,1,1, 7.476, 10359.044, 554.902, 53077.641 25/11/07,01:28:51,09,08,1, 11.8,1,1, 7.476, 10359.050, 554.904, 53077.605 25/11/07,01:28:51,10,08,1, 11.8,1,1, 7.476, 10359.034, 554.902, 53077.630 25/11/07,01:28:51,11,08,1, 11.8,1,1, 7.476, 10359.012, 554.883, 53077.621 25/11/07,01:28:51,12,08,1, 11.8,1,1, 7.476, 10359.011, 554.906, 53077.626 25/11/07,01:28:51,13,08,1, 11.8,1,1, 7.476, 10359.004, 554.890, 53077.579 25/11/07,01:28:51,14,08,1, 11.8,1,1, 7.476, 10358.990, 554.890, 53077.627 25/11/07,01:28:51,15,08,1, 11.8,1,1, 7.476, 10359.000, 554.887, 53077.597 25/11/07,01:28:51,16,08,1, 11.8,1,1, 7.476, 10358.991, 554.874, 53077.633 25/11/07,01:28:51,17,08,1, 11.8,1,1, 7.476, 10359.002, 554.866, 53077.568 25/11/07,01:28:51,18,08,1, 11.8,1,1, 7.476, 10358.971, 554.877, 53077.647 25/11/07,01:28:51,19,08,1, 11.8,1,1, 7.476, 10358.941, 554.847, 53077.568 25/11/07,01:28:52,00,08,1, 11.9,1,1, 7.476, 10358.940, 554.847, 53077.568 25/11/07,01:28:52,01,08,1, 11.9,1,1, 7.476, 10358.952, 554.861, 53077.586 25/11/07,01:28:52,02,08,1, 11.9,1,1, 7.476, 10358.945, 554.854, 53077.603 25/11/07,01:28:52,03,08,1, 11.9,1,1, 7.476, 10358.928, 554.846, 53077.654 25/11/07,01:28:52,04,08,1, 11.9,1,1, 7.476, 10358.907, 554.838, 53077.603 25/11/07,01:28:52,05,08,1, 11.9,1,1, 7.476, 10358.896, 554.839, 53077.640 25/11/07,01:28:52,06,08,1, 11.9,1,1, 7.476, 10358.893, 554.824, 53077.592 25/11/07,01:28:52,07,08,1, 11.9,1,1, 7.476, 10358.893, 554.824, 53077.626 25/11/07,01:28:52,08,08,1, 11.9,1,1, 7.476, 10358.869, 554.805, 53077.645 25/11/07,01:28:52,09,08,1, 11.9,1,1, 7.476, 10358.893, 554.816, 53077.556 25/11/07,01:28:52,10,08,1, 11.9,1,1, 7.476, 10358.864, 554.818, 53077.650 25/11/07,01:28:52,11,08,1, 11.9,1,1, 7.476, 10358.841, 554.802, 53077.646 25/11/07,01:28:52,12,08,1, 11.9,1,1, 7.476, 10358.864, 554.816, 53077.563 25/11/07,01:28:52,13,08,1, 11.9,1,1, 7.476, 10358.848, 554.794, 53077.585 25/11/07,01:28:52,14,08,1, 11.9,1,1, 7.476, 10358.853, 554.821, 53077.595 25/11/07,01:28:52,15,08,1, 11.9,1,1, 7.476, 10358.805, 554.807, 53077.619 25/11/07,01:28:52,16,08,1, 11.9,1,1, 7.476, 10358.808, 554.790, 53077.602 25/11/07,01:28:52,17,08,1, 11.9,1,1, 7.476, 10358.803, 554.792, 53077.537 25/11/07,01:28:52,18,08,1, 11.9,1,1, 7.476, 10358.790, 554.803, 53077.595 25/11/07,01:28:52,19,08,1, 11.9,1,1, 7.476, 10358.803, 554.773, 53077.471 25/11/07,01:28:53,00,08,1, 11.9,1,1, 7.476, 10358.799, 554.773, 53077.471 25/11/07,01:28:53,01,08,1, 11.9,1,1, 7.476, 10358.767, 554.781, 53077.568 25/11/07,01:28:53,02,08,1, 11.9,1,1, 7.476, 10358.745, 554.783, 53077.598 25/11/07,01:28:53,03,08,1, 11.9,1,1, 7.476, 10358.738, 554.770, 53077.598 25/11/07,01:28:53,04,08,1, 11.9,1,1, 7.476, 10358.726, 554.782, 53077.646 25/11/07,01:28:53,05,08,1, 11.9,1,1, 7.476, 10358.729, 554.785, 53077.602 25/11/07,01:28:53,06,08,1, 11.9,1,1, 7.476, 10358.710, 554.778, 53077.602 25/11/07,01:28:53,07,08,1, 11.9,1,1, 7.476, 10358.718, 554.769, 53077.613 25/11/07,01:28:53,08,08,1, 11.9,1,1, 7.476, 10358.663, 554.781, 53077.582 25/11/07,01:28:53,09,08,1, 11.9,1,1, 7.476, 10358.683, 554.753, 53077.576 25/11/07,01:28:53,10,08,1, 11.9,1,1, 7.476, 10358.673, 554.756, 53077.564 25/11/07,01:28:53,11,08,1, 11.9,1,1, 7.476, 10358.660, 554.741, 53077.591 25/11/07,01:28:53,12,08,1, 11.9,1,1, 7.476, 10358.673, 554.741, 53077.652 25/11/07,01:28:53,13,08,1, 11.9,1,1, 7.476, 10358.663, 554.745, 53077.630 25/11/07,01:28:53,14,08,1, 11.9,1,1, 7.476, 10358.632, 554.755, 53077.651 25/11/07,01:28:53,15,08,1, 11.9,1,1, 7.476, 10358.630, 554.722, 53077.606 25/11/07,01:28:53,16,08,1, 11.9,1,1, 7.476, 10358.639, 554.741, 53077.596 25/11/07,01:28:53,17,08,1, 11.9,1,1, 7.476, 10358.629, 554.744, 53077.527 25/11/07,01:28:53,18,08,1, 11.9,1,1, 7.476, 10358.607, 554.744, 53077.603 25/11/07,01:28:53,19,08,1, 11.9,1,1, 7.476, 10358.592, 554.739, 53077.547 25/11/07,01:28:54,00,08,1, 11.9,1,1, 7.478, 10358.590, 554.739, 53077.547 25/11/07,01:28:54,01,08,1, 11.9,1,1, 7.478, 10358.566, 554.742, 53077.605 25/11/07,01:28:54,02,08,1, 11.9,1,1, 7.478, 10358.575, 554.750, 53077.611 25/11/07,01:28:54,03,08,1, 11.9,1,1, 7.478, 10358.571, 554.738, 53077.622 25/11/07,01:28:54,04,08,1, 11.9,1,1, 7.478, 10358.557, 554.748, 53077.642 25/11/07,01:28:54,05,08,1, 11.9,1,1, 7.478, 10358.558, 554.721, 53077.650 25/11/07,01:28:54,06,08,1, 11.9,1,1, 7.478, 10358.512, 554.706, 53077.581 25/11/07,01:28:54,07,08,1, 11.9,1,1, 7.478, 10358.535, 554.704, 53077.621 25/11/07,01:28:54,08,08,1, 11.9,1,1, 7.478, 10358.511, 554.692, 53077.627 25/11/07,01:28:54,09,08,1, 11.9,1,1, 7.478, 10358.505, 554.724, 53077.654 25/11/07,01:28:54,10,08,1, 11.9,1,1, 7.478, 10358.501, 554.706, 53077.598 25/11/07,01:28:54,11,08,1, 11.9,1,1, 7.478, 10358.491, 554.712, 53077.674 25/11/07,01:28:54,12,08,1, 11.9,1,1, 7.478, 10358.471, 554.697, 53077.622 25/11/07,01:28:54,13,08,1, 11.9,1,1, 7.478, 10358.466, 554.698, 53077.605 25/11/07,01:28:54,14,08,1, 11.9,1,1, 7.478, 10358.462, 554.731, 53077.632 25/11/07,01:28:54,15,08,1, 11.9,1,1, 7.478, 10358.453, 554.718, 53077.574 25/11/07,01:28:54,16,08,1, 11.9,1,1, 7.478, 10358.429, 554.738, 53077.647 25/11/07,01:28:54,17,08,1, 11.9,1,1, 7.478, 10358.467, 554.723, 53077.656 25/11/07,01:28:54,18,08,1, 11.9,1,1, 7.478, 10358.444, 554.711, 53077.588 25/11/07,01:28:54,19,08,1, 11.9,1,1, 7.478, 10358.428, 554.715, 53077.647 25/11/07,01:28:55,00,08,1, 12.0,1,1, 7.480, 10358.423, 554.715, 53077.647 25/11/07,01:28:55,01,08,1, 12.0,1,1, 7.480, 10358.415, 554.728, 53077.589 25/11/07,01:28:55,02,08,1, 12.0,1,1, 7.480, 10358.398, 554.716, 53077.613 25/11/07,01:28:55,03,08,1, 12.0,1,1, 7.480, 10358.407, 554.719, 53077.659 25/11/07,01:28:55,04,08,1, 12.0,1,1, 7.480, 10358.383, 554.712, 53077.617 25/11/07,01:28:55,05,08,1, 12.0,1,1, 7.480, 10358.356, 554.720, 53077.624 25/11/07,01:28:55,06,08,1, 12.0,1,1, 7.480, 10358.359, 554.730, 53077.647 25/11/07,01:28:55,07,08,1, 12.0,1,1, 7.480, 10358.338, 554.740, 53077.682 25/11/07,01:28:55,08,08,1, 12.0,1,1, 7.480, 10358.319, 554.722, 53077.638 25/11/07,01:28:55,09,08,1, 12.0,1,1, 7.480, 10358.308, 554.719, 53077.616 25/11/07,01:28:55,10,08,1, 12.0,1,1, 7.480, 10358.303, 554.722, 53077.658 25/11/07,01:28:55,11,08,1, 12.0,1,1, 7.480, 10358.285, 554.731, 53077.719 25/11/07,01:28:55,12,08,1, 12.0,1,1, 7.480, 10358.293, 554.718, 53077.704 25/11/07,01:28:55,13,08,1, 12.0,1,1, 7.480, 10358.264, 554.743, 53077.713 25/11/07,01:28:55,14,08,1, 12.0,1,1, 7.480, 10358.242, 554.705, 53077.704 25/11/07,01:28:55,15,08,1, 12.0,1,1, 7.480, 10358.242, 554.734, 53077.664 25/11/07,01:28:55,16,08,1, 12.0,1,1, 7.480, 10358.235, 554.725, 53077.603 25/11/07,01:28:55,17,08,1, 12.0,1,1, 7.480, 10358.196, 554.721, 53077.725 25/11/07,01:28:55,18,08,1, 12.0,1,1, 7.480, 10358.191, 554.728, 53077.690 25/11/07,01:28:55,19,08,1, 12.0,1,1, 7.480, 10358.186, 554.722, 53077.645 25/11/07,01:28:56,00,08,1, 11.9,1,1, 7.479, 10358.181, 554.722, 53077.645 25/11/07,01:28:56,01,08,1, 11.9,1,1, 7.479, 10358.162, 554.729, 53077.671 25/11/07,01:28:56,02,08,1, 11.9,1,1, 7.479, 10358.142, 554.735, 53077.728 25/11/07,01:28:56,03,08,1, 11.9,1,1, 7.479, 10358.132, 554.740, 53077.673 25/11/07,01:28:56,04,08,1, 11.9,1,1, 7.479, 10358.102, 554.731, 53077.603 25/11/07,01:28:56,05,08,1, 11.9,1,1, 7.479, 10358.124, 554.725, 53077.675 25/11/07,01:28:56,06,08,1, 11.9,1,1, 7.479, 10358.074, 554.748, 53077.628 25/11/07,01:28:56,07,08,1, 11.9,1,1, 7.479, 10358.064, 554.726, 53077.680 25/11/07,01:28:56,08,08,1, 11.9,1,1, 7.479, 10358.057, 554.747, 53077.646 25/11/07,01:28:56,09,08,1, 11.9,1,1, 7.479, 10358.033, 554.741, 53077.678 25/11/07,01:28:56,10,08,1, 11.9,1,1, 7.479, 10358.029, 554.728, 53077.666 25/11/07,01:28:56,11,08,1, 11.9,1,1, 7.479, 10358.006, 554.725, 53077.637 25/11/07,01:28:56,12,08,1, 11.9,1,1, 7.479, 10358.014, 554.739, 53077.669 25/11/07,01:28:56,13,08,1, 11.9,1,1, 7.479, 10357.971, 554.719, 53077.680 25/11/07,01:28:56,14,08,1, 11.9,1,1, 7.479, 10357.981, 554.714, 53077.674 25/11/07,01:28:56,15,08,1, 11.9,1,1, 7.479, 10357.957, 554.738, 53077.675 25/11/07,01:28:56,16,08,1, 11.9,1,1, 7.479, 10357.935, 554.730, 53077.697 25/11/07,01:28:56,17,08,1, 11.9,1,1, 7.479, 10357.924, 554.727, 53077.695 25/11/07,01:28:56,18,08,1, 11.9,1,1, 7.479, 10357.905, 554.716, 53077.700 25/11/07,01:28:56,19,08,1, 11.9,1,1, 7.479, 10357.874, 554.716, 53077.697 25/11/07,01:28:57,00,08,1, 12.0,1,1, 7.480, 10357.872, 554.716, 53077.697 25/11/07,01:28:57,01,08,1, 12.0,1,1, 7.480, 10357.865, 554.718, 53077.757 25/11/07,01:28:57,02,08,1, 12.0,1,1, 7.480, 10357.836, 554.711, 53077.741 25/11/07,01:28:57,03,08,1, 12.0,1,1, 7.480, 10357.841, 554.718, 53077.785 25/11/07,01:28:57,04,08,1, 12.0,1,1, 7.480, 10357.801, 554.688, 53077.677 25/11/07,01:28:57,05,08,1, 12.0,1,1, 7.480, 10357.781, 554.691, 53077.730 25/11/07,01:28:57,06,08,1, 12.0,1,1, 7.480, 10357.776, 554.696, 53077.749 25/11/07,01:28:57,07,08,1, 12.0,1,1, 7.480, 10357.765, 554.683, 53077.738 25/11/07,01:28:57,08,08,1, 12.0,1,1, 7.480, 10357.750, 554.666, 53077.706 25/11/07,01:28:57,09,08,1, 12.0,1,1, 7.480, 10357.740, 554.658, 53077.696 25/11/07,01:28:57,10,08,1, 12.0,1,1, 7.480, 10357.706, 554.680, 53077.740 25/11/07,01:28:57,11,08,1, 12.0,1,1, 7.480, 10357.691, 554.644, 53077.656 25/11/07,01:28:57,12,08,1, 12.0,1,1, 7.480, 10357.685, 554.632, 53077.690 25/11/07,01:28:57,13,08,1, 12.0,1,1, 7.480, 10357.671, 554.661, 53077.707 25/11/07,01:28:57,14,08,1, 12.0,1,1, 7.480, 10357.661, 554.633, 53077.716 25/11/07,01:28:57,15,08,1, 12.0,1,1, 7.480, 10357.655, 554.622, 53077.633 25/11/07,01:28:57,16,08,1, 12.0,1,1, 7.480, 10357.630, 554.627, 53077.668 25/11/07,01:28:57,17,08,1, 12.0,1,1, 7.480, 10357.627, 554.615, 53077.697 25/11/07,01:28:57,18,08,1, 12.0,1,1, 7.480, 10357.611, 554.627, 53077.728 25/11/07,01:28:57,19,08,1, 12.0,1,1, 7.480, 10357.583, 554.577, 53077.702 25/11/07,01:28:58,00,08,1, 11.9,1,1, 7.477, 10357.580, 554.577, 53077.702 25/11/07,01:28:58,01,08,1, 11.9,1,1, 7.477, 10357.578, 554.579, 53077.685 25/11/07,01:28:58,02,08,1, 11.9,1,1, 7.477, 10357.570, 554.565, 53077.646 25/11/07,01:28:58,03,08,1, 11.9,1,1, 7.477, 10357.545, 554.585, 53077.714 25/11/07,01:28:58,04,08,1, 11.9,1,1, 7.477, 10357.520, 554.545, 53077.700 25/11/07,01:28:58,05,08,1, 11.9,1,1, 7.477, 10357.504, 554.502, 53077.639 25/11/07,01:28:58,06,08,1, 11.9,1,1, 7.477, 10357.504, 554.528, 53077.699 25/11/07,01:28:58,07,08,1, 11.9,1,1, 7.477, 10357.490, 554.514, 53077.606 25/11/07,01:28:58,08,08,1, 11.9,1,1, 7.477, 10357.496, 554.488, 53077.611 25/11/07,01:28:58,09,08,1, 11.9,1,1, 7.477, 10357.484, 554.480, 53077.711 25/11/07,01:28:58,10,08,1, 11.9,1,1, 7.477, 10357.463, 554.498, 53077.683 25/11/07,01:28:58,11,08,1, 11.9,1,1, 7.477, 10357.472, 554.478, 53077.634 25/11/07,01:28:58,12,08,1, 11.9,1,1, 7.477, 10357.450, 554.474, 53077.739 25/11/07,01:28:58,13,08,1, 11.9,1,1, 7.477, 10357.423, 554.435, 53077.701 25/11/07,01:28:58,14,08,1, 11.9,1,1, 7.477, 10357.417, 554.440, 53077.628 25/11/07,01:28:58,15,08,1, 11.9,1,1, 7.477, 10357.445, 554.418, 53077.644 25/11/07,01:28:58,16,08,1, 11.9,1,1, 7.477, 10357.408, 554.411, 53077.671 25/11/07,01:28:58,17,08,1, 11.9,1,1, 7.477, 10357.422, 554.414, 53077.720 25/11/07,01:28:58,18,08,1, 11.9,1,1, 7.477, 10357.392, 554.378, 53077.728 25/11/07,01:28:58,19,08,1, 11.9,1,1, 7.477, 10357.398, 554.371, 53077.660 25/11/07,01:28:59,00,08,1, 12.0,1,1, 7.479, 10357.397, 554.371, 53077.660 25/11/07,01:28:59,01,08,1, 12.0,1,1, 7.479, 10357.388, 554.346, 53077.685 25/11/07,01:28:59,02,08,1, 12.0,1,1, 7.479, 10357.381, 554.352, 53077.653 25/11/07,01:28:59,03,08,1, 12.0,1,1, 7.479, 10357.361, 554.331, 53077.625 25/11/07,01:28:59,04,08,1, 12.0,1,1, 7.479, 10357.382, 554.315, 53077.666 25/11/07,01:28:59,05,08,1, 12.0,1,1, 7.479, 10357.367, 554.285, 53077.618 25/11/07,01:28:59,06,08,1, 12.0,1,1, 7.479, 10357.363, 554.296, 53077.666 25/11/07,01:28:59,07,08,1, 12.0,1,1, 7.479, 10357.378, 554.247, 53077.664 25/11/07,01:28:59,08,08,1, 12.0,1,1, 7.479, 10357.373, 554.247, 53077.670 25/11/07,01:28:59,09,08,1, 12.0,1,1, 7.479, 10357.356, 554.222, 53077.607 25/11/07,01:28:59,10,08,1, 12.0,1,1, 7.479, 10357.342, 554.218, 53077.659 25/11/07,01:28:59,11,08,1, 12.0,1,1, 7.479, 10357.359, 554.201, 53077.657 25/11/07,01:28:59,12,08,1, 12.0,1,1, 7.479, 10357.360, 554.193, 53077.633 25/11/07,01:28:59,13,08,1, 12.0,1,1, 7.479, 10357.364, 554.154, 53077.570 25/11/07,01:28:59,14,08,1, 12.0,1,1, 7.479, 10357.375, 554.155, 53077.650 25/11/07,01:28:59,15,08,1, 12.0,1,1, 7.479, 10357.353, 554.133, 53077.599 25/11/07,01:28:59,16,08,1, 12.0,1,1, 7.479, 10357.373, 554.126, 53077.555 25/11/07,01:28:59,17,08,1, 12.0,1,1, 7.479, 10357.355, 554.110, 53077.600 25/11/07,01:28:59,18,08,1, 12.0,1,1, 7.479, 10357.377, 554.091, 53077.649 25/11/07,01:28:59,19,08,1, 12.0,1,1, 7.479, 10357.389, 554.071, 53077.573 25/11/07,01:29:00,00,08,1, 11.9,1,1, 7.476, 10357.388, 554.071, 53077.573 25/11/07,01:29:00,01,08,1, 11.9,1,1, 7.476, 10357.422, 554.073, 53077.611 25/11/07,01:29:00,02,08,1, 11.9,1,1, 7.476, 10357.407, 554.061, 53077.604 25/11/07,01:29:00,03,08,1, 11.9,1,1, 7.476, 10357.375, 554.051, 53077.582 25/11/07,01:29:00,04,08,1, 11.9,1,1, 7.476, 10357.389, 554.014, 53077.630 25/11/07,01:29:00,05,08,1, 11.9,1,1, 7.476, 10357.420, 554.007, 53077.574 25/11/07,01:29:00,06,08,1, 11.9,1,1, 7.476, 10357.431, 553.988, 53077.654 25/11/07,01:29:00,07,08,1, 11.9,1,1, 7.476, 10357.443, 553.973, 53077.667 25/11/07,01:29:00,08,08,1, 11.9,1,1, 7.476, 10357.444, 553.959, 53077.605 25/11/07,01:29:00,09,08,1, 11.9,1,1, 7.476, 10357.419, 553.948, 53077.647 25/11/07,01:29:00,10,08,1, 11.9,1,1, 7.476, 10357.455, 553.937, 53077.600 25/11/07,01:29:00,11,08,1, 11.9,1,1, 7.476, 10357.478, 553.906, 53077.551 25/11/07,01:29:00,12,08,1, 11.9,1,1, 7.476, 10357.470, 553.926, 53077.592 25/11/07,01:29:00,13,08,1, 11.9,1,1, 7.476, 10357.489, 553.880, 53077.575 25/11/07,01:29:00,14,08,1, 11.9,1,1, 7.476, 10357.515, 553.868, 53077.583 25/11/07,01:29:00,15,08,1, 11.9,1,1, 7.476, 10357.509, 553.877, 53077.569 25/11/07,01:29:00,16,08,1, 11.9,1,1, 7.476, 10357.542, 553.865, 53077.522 25/11/07,01:29:00,17,08,1, 11.9,1,1, 7.476, 10357.535, 553.858, 53077.542 25/11/07,01:29:00,18,08,1, 11.9,1,1, 7.476, 10357.568, 553.872, 53077.563 25/11/07,01:29:00,19,08,1, 11.9,1,1, 7.476, 10357.562, 553.828, 53077.511 25/11/07,01:29:01,00,08,1, 12.0,1,1, 7.475, 10357.555, 553.828, 53077.511 25/11/07,01:29:01,01,08,1, 12.0,1,1, 7.475, 10357.605, 553.810, 53077.494 25/11/07,01:29:01,02,08,1, 12.0,1,1, 7.475, 10357.612, 553.779, 53077.532 25/11/07,01:29:01,03,08,1, 12.0,1,1, 7.475, 10357.598, 553.800, 53077.556 25/11/07,01:29:01,04,08,1, 12.0,1,1, 7.475, 10357.623, 553.784, 53077.567 25/11/07,01:29:01,05,08,1, 12.0,1,1, 7.475, 10357.633, 553.767, 53077.549 25/11/07,01:29:01,06,08,1, 12.0,1,1, 7.475, 10357.656, 553.753, 53077.579 25/11/07,01:29:01,07,08,1, 12.0,1,1, 7.475, 10357.679, 553.759, 53077.553 25/11/07,01:29:01,08,08,1, 12.0,1,1, 7.475, 10357.684, 553.746, 53077.532 25/11/07,01:29:01,09,08,1, 12.0,1,1, 7.475, 10357.700, 553.728, 53077.509 25/11/07,01:29:01,10,08,1, 12.0,1,1, 7.475, 10357.729, 553.725, 53077.548 25/11/07,01:29:01,11,08,1, 12.0,1,1, 7.475, 10357.739, 553.713, 53077.502 25/11/07,01:29:01,12,08,1, 12.0,1,1, 7.475, 10357.739, 553.707, 53077.523 25/11/07,01:29:01,13,08,1, 12.0,1,1, 7.475, 10357.778, 553.707, 53077.578 25/11/07,01:29:01,14,08,1, 12.0,1,1, 7.475, 10357.789, 553.698, 53077.483 25/11/07,01:29:01,15,08,1, 12.0,1,1, 7.475, 10357.808, 553.683, 53077.507 25/11/07,01:29:01,16,08,1, 12.0,1,1, 7.475, 10357.843, 553.678, 53077.528 25/11/07,01:29:01,17,08,1, 12.0,1,1, 7.475, 10357.840, 553.662, 53077.508 25/11/07,01:29:01,18,08,1, 12.0,1,1, 7.475, 10357.875, 553.688, 53077.603 25/11/07,01:29:01,19,08,1, 12.0,1,1, 7.475, 10357.894, 553.670, 53077.520 25/11/07,01:29:02,00,08,1, 11.9,1,1, 7.476, 10357.889, 553.670, 53077.520 25/11/07,01:29:02,01,08,1, 11.9,1,1, 7.476, 10357.900, 553.661, 53077.610 25/11/07,01:29:02,02,08,1, 11.9,1,1, 7.476, 10357.925, 553.670, 53077.497 25/11/07,01:29:02,03,08,1, 11.9,1,1, 7.476, 10357.925, 553.668, 53077.505 25/11/07,01:29:02,04,08,1, 11.9,1,1, 7.476, 10357.977, 553.646, 53077.467 25/11/07,01:29:02,05,08,1, 11.9,1,1, 7.476, 10357.994, 553.639, 53077.508 25/11/07,01:29:02,06,08,1, 11.9,1,1, 7.476, 10357.996, 553.633, 53077.562 25/11/07,01:29:02,07,08,1, 11.9,1,1, 7.476, 10358.022, 553.612, 53077.515 25/11/07,01:29:02,08,08,1, 11.9,1,1, 7.476, 10358.024, 553.638, 53077.521 25/11/07,01:29:02,09,08,1, 11.9,1,1, 7.476, 10358.035, 553.619, 53077.535 25/11/07,01:29:02,10,08,1, 11.9,1,1, 7.476, 10358.077, 553.629, 53077.486 25/11/07,01:29:02,11,08,1, 11.9,1,1, 7.476, 10358.102, 553.647, 53077.527 25/11/07,01:29:02,12,08,1, 11.9,1,1, 7.476, 10358.094, 553.616, 53077.528 25/11/07,01:29:02,13,08,1, 11.9,1,1, 7.476, 10358.123, 553.624, 53077.519 25/11/07,01:29:02,14,08,1, 11.9,1,1, 7.476, 10358.124, 553.608, 53077.505 25/11/07,01:29:02,15,08,1, 11.9,1,1, 7.476, 10358.150, 553.609, 53077.557 25/11/07,01:29:02,16,08,1, 11.9,1,1, 7.476, 10358.201, 553.614, 53077.528 25/11/07,01:29:02,17,08,1, 11.9,1,1, 7.476, 10358.212, 553.604, 53077.515 25/11/07,01:29:02,18,08,1, 11.9,1,1, 7.476, 10358.238, 553.617, 53077.532 25/11/07,01:29:02,19,08,1, 11.9,1,1, 7.476, 10358.247, 553.610, 53077.493 25/11/07,01:29:03,00,08,1, 11.9,1,1, 7.477, 10358.239, 553.610, 53077.493 25/11/07,01:29:03,01,08,1, 11.9,1,1, 7.477, 10358.263, 553.618, 53077.503 25/11/07,01:29:03,02,08,1, 11.9,1,1, 7.477, 10358.294, 553.628, 53077.424 25/11/07,01:29:03,03,08,1, 11.9,1,1, 7.477, 10358.277, 553.627, 53077.519 25/11/07,01:29:03,04,08,1, 11.9,1,1, 7.477, 10358.330, 553.631, 53077.525 25/11/07,01:29:03,05,08,1, 11.9,1,1, 7.477, 10358.323, 553.644, 53077.530 25/11/07,01:29:03,06,08,1, 11.9,1,1, 7.477, 10358.374, 553.642, 53077.542 25/11/07,01:29:03,07,08,1, 11.9,1,1, 7.477, 10358.370, 553.630, 53077.542 25/11/07,01:29:03,08,08,1, 11.9,1,1, 7.477, 10358.401, 553.638, 53077.484 25/11/07,01:29:03,09,08,1, 11.9,1,1, 7.477, 10358.409, 553.638, 53077.505 25/11/07,01:29:03,10,08,1, 11.9,1,1, 7.477, 10358.444, 553.659, 53077.479 25/11/07,01:29:03,11,08,1, 11.9,1,1, 7.477, 10358.466, 553.654, 53077.503 25/11/07,01:29:03,12,08,1, 11.9,1,1, 7.477, 10358.471, 553.667, 53077.487 25/11/07,01:29:03,13,08,1, 11.9,1,1, 7.477, 10358.485, 553.679, 53077.571 25/11/07,01:29:03,14,08,1, 11.9,1,1, 7.477, 10358.501, 553.660, 53077.542 25/11/07,01:29:03,15,08,1, 11.9,1,1, 7.477, 10358.529, 553.667, 53077.591 25/11/07,01:29:03,16,08,1, 11.9,1,1, 7.477, 10358.549, 553.670, 53077.529 25/11/07,01:29:03,17,08,1, 11.9,1,1, 7.477, 10358.563, 553.689, 53077.532 25/11/07,01:29:03,18,08,1, 11.9,1,1, 7.477, 10358.578, 553.694, 53077.555 25/11/07,01:29:03,19,08,1, 11.9,1,1, 7.477, 10358.601, 553.656, 53077.528 25/11/07,01:29:04,00,08,1, 11.9,1,1, 7.480, 10358.598, 553.656, 53077.528 25/11/07,01:29:04,01,08,1, 11.9,1,1, 7.480, 10358.645, 553.666, 53077.514 25/11/07,01:29:04,02,08,1, 11.9,1,1, 7.480, 10358.644, 553.695, 53077.580 25/11/07,01:29:04,03,08,1, 11.9,1,1, 7.480, 10358.643, 553.693, 53077.569 25/11/07,01:29:04,04,08,1, 11.9,1,1, 7.480, 10358.664, 553.695, 53077.624 25/11/07,01:29:04,05,08,1, 11.9,1,1, 7.480, 10358.670, 553.712, 53077.543 25/11/07,01:29:04,06,08,1, 11.9,1,1, 7.480, 10358.701, 553.704, 53077.587 25/11/07,01:29:04,07,08,1, 11.9,1,1, 7.480, 10358.698, 553.693, 53077.602 25/11/07,01:29:04,08,08,1, 11.9,1,1, 7.480, 10358.738, 553.727, 53077.551 25/11/07,01:29:04,09,08,1, 11.9,1,1, 7.480, 10358.754, 553.714, 53077.568 25/11/07,01:29:04,10,08,1, 11.9,1,1, 7.480, 10358.771, 553.713, 53077.610 25/11/07,01:29:04,11,08,1, 11.9,1,1, 7.480, 10358.792, 553.725, 53077.522 25/11/07,01:29:04,12,08,1, 11.9,1,1, 7.480, 10358.795, 553.735, 53077.577 25/11/07,01:29:04,13,08,1, 11.9,1,1, 7.480, 10358.797, 553.735, 53077.646 25/11/07,01:29:04,14,08,1, 11.9,1,1, 7.480, 10358.813, 553.745, 53077.614 25/11/07,01:29:04,15,08,1, 11.9,1,1, 7.480, 10358.822, 553.749, 53077.540 25/11/07,01:29:04,16,08,1, 11.9,1,1, 7.480, 10358.873, 553.739, 53077.565 25/11/07,01:29:04,17,08,1, 11.9,1,1, 7.480, 10358.857, 553.780, 53077.583 25/11/07,01:29:04,18,08,1, 11.9,1,1, 7.480, 10358.868, 553.769, 53077.558 25/11/07,01:29:04,19,08,1, 11.9,1,1, 7.480, 10358.897, 553.771, 53077.619 25/11/07,01:29:05,00,08,1, 11.9,1,1, 7.478, 10358.890, 553.771, 53077.619 25/11/07,01:29:05,01,08,1, 11.9,1,1, 7.478, 10358.919, 553.774, 53077.553 25/11/07,01:29:05,02,08,1, 11.9,1,1, 7.478, 10358.948, 553.788, 53077.634 25/11/07,01:29:05,03,08,1, 11.9,1,1, 7.478, 10358.955, 553.777, 53077.594 25/11/07,01:29:05,04,08,1, 11.9,1,1, 7.478, 10358.968, 553.792, 53077.645 25/11/07,01:29:05,05,08,1, 11.9,1,1, 7.478, 10358.986, 553.782, 53077.543 25/11/07,01:29:05,06,08,1, 11.9,1,1, 7.478, 10358.986, 553.802, 53077.563 25/11/07,01:29:05,07,08,1, 11.9,1,1, 7.478, 10359.005, 553.799, 53077.625 25/11/07,01:29:05,08,08,1, 11.9,1,1, 7.478, 10359.018, 553.823, 53077.587 25/11/07,01:29:05,09,08,1, 11.9,1,1, 7.478, 10359.016, 553.825, 53077.530 25/11/07,01:29:05,10,08,1, 11.9,1,1, 7.478, 10359.084, 553.798, 53077.513 25/11/07,01:29:05,11,08,1, 11.9,1,1, 7.478, 10359.032, 553.817, 53077.620 25/11/07,01:29:05,12,08,1, 11.9,1,1, 7.478, 10359.033, 553.838, 53077.616 25/11/07,01:29:05,13,08,1, 11.9,1,1, 7.478, 10359.075, 553.850, 53077.597 25/11/07,01:29:05,14,08,1, 11.9,1,1, 7.478, 10359.086, 553.841, 53077.529 25/11/07,01:29:05,15,08,1, 11.9,1,1, 7.478, 10359.079, 553.863, 53077.453 25/11/07,01:29:05,16,08,1, 11.9,1,1, 7.478, 10359.073, 553.881, 53077.654 25/11/07,01:29:05,17,08,1, 11.9,1,1, 7.478, 10359.118, 553.878, 53077.607 25/11/07,01:29:05,18,08,1, 11.9,1,1, 7.478, 10359.125, 553.873, 53077.616 25/11/07,01:29:05,19,08,1, 11.9,1,1, 7.478, 10359.130, 553.875, 53077.539 25/11/07,01:29:06,00,08,1, 11.9,1,1, 7.475, 10359.124, 553.875, 53077.539 25/11/07,01:29:06,01,08,1, 11.9,1,1, 7.475, 10359.130, 553.880, 53077.528 25/11/07,01:29:06,02,08,1, 11.9,1,1, 7.475, 10359.159, 553.873, 53077.637 25/11/07,01:29:06,03,08,1, 11.9,1,1, 7.475, 10359.151, 553.888, 53077.526 25/11/07,01:29:06,04,08,1, 11.9,1,1, 7.475, 10359.148, 553.881, 53077.544 25/11/07,01:29:06,05,08,1, 11.9,1,1, 7.475, 10359.156, 553.881, 53077.517 25/11/07,01:29:06,06,08,1, 11.9,1,1, 7.475, 10359.166, 553.885, 53077.553 25/11/07,01:29:06,07,08,1, 11.9,1,1, 7.475, 10359.206, 553.897, 53077.581 25/11/07,01:29:06,08,08,1, 11.9,1,1, 7.475, 10359.212, 553.906, 53077.522 25/11/07,01:29:06,09,08,1, 11.9,1,1, 7.475, 10359.179, 553.884, 53077.579 25/11/07,01:29:06,10,08,1, 11.9,1,1, 7.475, 10359.214, 553.889, 53077.607 25/11/07,01:29:06,11,08,1, 11.9,1,1, 7.475, 10359.214, 553.895, 53077.566 25/11/07,01:29:06,12,08,1, 11.9,1,1, 7.475, 10359.204, 553.916, 53077.613 25/11/07,01:29:06,13,08,1, 11.9,1,1, 7.475, 10359.241, 553.885, 53077.608 25/11/07,01:29:06,14,08,1, 11.9,1,1, 7.475, 10359.243, 553.868, 53077.547 25/11/07,01:29:06,15,08,1, 11.9,1,1, 7.475, 10359.252, 553.901, 53077.546 25/11/07,01:29:06,16,08,1, 11.9,1,1, 7.475, 10359.251, 553.893, 53077.596 25/11/07,01:29:06,17,08,1, 11.9,1,1, 7.475, 10359.234, 553.916, 53077.727 25/11/07,01:29:06,18,08,1, 11.9,1,1, 7.475, 10359.227, 553.928, 53077.615 25/11/07,01:29:06,19,08,1, 11.9,1,1, 7.475, 10359.280, 553.912, 53077.624 25/11/07,01:29:07,00,09,1, 11.9,1,1, 7.475, 10359.274, 553.912, 53077.624 25/11/07,01:29:07,01,09,1, 11.9,1,1, 7.475, 10359.287, 553.909, 53077.536 25/11/07,01:29:07,02,09,1, 11.9,1,1, 7.475, 10359.313, 553.909, 53077.542 25/11/07,01:29:07,03,09,1, 11.9,1,1, 7.475, 10359.289, 553.893, 53077.493 25/11/07,01:29:07,04,09,1, 11.9,1,1, 7.475, 10359.328, 553.910, 53077.524 25/11/07,01:29:07,05,09,1, 11.9,1,1, 7.475, 10359.343, 553.926, 53077.591 25/11/07,01:29:07,06,09,1, 11.9,1,1, 7.475, 10359.304, 553.913, 53077.562 25/11/07,01:29:07,07,09,1, 11.9,1,1, 7.475, 10359.328, 553.901, 53077.563 25/11/07,01:29:07,08,09,1, 11.9,1,1, 7.475, 10359.323, 553.924, 53077.776 25/11/07,01:29:07,09,09,1, 11.9,1,1, 7.475, 10359.349, 553.896, 53077.602 25/11/07,01:29:07,10,09,1, 11.9,1,1, 7.475, 10359.375, 553.879, 53077.475 25/11/07,01:29:07,11,09,1, 11.9,1,1, 7.475, 10359.345, 553.886, 53077.524 25/11/07,01:29:07,12,09,1, 11.9,1,1, 7.475, 10359.376, 553.889, 53077.575 25/11/07,01:29:07,13,09,1, 11.9,1,1, 7.475, 10359.387, 553.886, 53077.489 25/11/07,01:29:07,14,09,1, 11.9,1,1, 7.475, 10359.402, 553.873, 53077.495 25/11/07,01:29:07,15,09,1, 11.9,1,1, 7.475, 10359.381, 553.860, 53077.509 25/11/07,01:29:07,16,09,1, 11.9,1,1, 7.475, 10359.402, 553.869, 53077.552 25/11/07,01:29:07,17,09,1, 11.9,1,1, 7.475, 10359.392, 553.864, 53077.536 25/11/07,01:29:07,18,09,1, 11.9,1,1, 7.475, 10359.441, 553.842, 53077.563 25/11/07,01:29:07,19,09,1, 11.9,1,1, 7.475, 10359.417, 553.861, 53077.491 25/11/07,01:29:08,00,08,1, 11.9,1,1, 7.480, 10359.416, 553.861, 53077.491 25/11/07,01:29:08,01,08,1, 11.9,1,1, 7.480, 10359.403, 553.850, 53077.575 25/11/07,01:29:08,02,08,1, 11.9,1,1, 7.480, 10359.468, 553.850, 53077.523 25/11/07,01:29:08,03,08,1, 11.9,1,1, 7.480, 10359.445, 553.835, 53077.581 25/11/07,01:29:08,04,08,1, 11.9,1,1, 7.480, 10359.481, 553.804, 53077.455 25/11/07,01:29:08,05,08,1, 11.9,1,1, 7.480, 10359.485, 553.821, 53077.497 25/11/07,01:29:08,06,08,1, 11.9,1,1, 7.480, 10359.486, 553.810, 53077.557 25/11/07,01:29:08,07,08,1, 11.9,1,1, 7.480, 10359.503, 553.793, 53077.519 25/11/07,01:29:08,08,08,1, 11.9,1,1, 7.480, 10359.513, 553.778, 53077.418 25/11/07,01:29:08,09,08,1, 11.9,1,1, 7.480, 10359.501, 553.768, 53077.473 25/11/07,01:29:08,10,08,1, 11.9,1,1, 7.480, 10359.537, 553.734, 53077.475 25/11/07,01:29:08,11,08,1, 11.9,1,1, 7.480, 10359.556, 553.751, 53077.517 25/11/07,01:29:08,12,08,1, 11.9,1,1, 7.480, 10359.535, 553.729, 53077.443 25/11/07,01:29:08,13,08,1, 11.9,1,1, 7.480, 10359.567, 553.734, 53077.427 25/11/07,01:29:08,14,08,1, 11.9,1,1, 7.480, 10359.577, 553.704, 53077.441 25/11/07,01:29:08,15,08,1, 11.9,1,1, 7.480, 10359.583, 553.700, 53077.391 25/11/07,01:29:08,16,08,1, 11.9,1,1, 7.480, 10359.597, 553.680, 53077.469 25/11/07,01:29:08,17,08,1, 11.9,1,1, 7.480, 10359.636, 553.649, 53077.396 25/11/07,01:29:08,18,08,1, 11.9,1,1, 7.480, 10359.627, 553.647, 53077.435 25/11/07,01:29:08,19,08,1, 11.9,1,1, 7.480, 10359.625, 553.642, 53077.389 25/11/07,01:29:09,00,09,1, 11.8,1,1, 7.478, 10359.625, 553.642, 53077.389 25/11/07,01:29:09,01,09,1, 11.8,1,1, 7.478, 10359.646, 553.604, 53077.457 25/11/07,01:29:09,02,09,1, 11.8,1,1, 7.478, 10359.678, 553.575, 53077.365 25/11/07,01:29:09,03,09,1, 11.8,1,1, 7.478, 10359.702, 553.587, 53077.358 25/11/07,01:29:09,04,09,1, 11.8,1,1, 7.478, 10359.677, 553.555, 53077.357 25/11/07,01:29:09,05,09,1, 11.8,1,1, 7.478, 10359.702, 553.549, 53077.347 25/11/07,01:29:09,06,09,1, 11.8,1,1, 7.478, 10359.682, 553.522, 53077.387 25/11/07,01:29:09,07,09,1, 11.8,1,1, 7.478, 10359.726, 553.506, 53077.432 25/11/07,01:29:09,08,09,1, 11.8,1,1, 7.478, 10359.717, 553.496, 53077.336 25/11/07,01:29:09,09,09,1, 11.8,1,1, 7.478, 10359.734, 553.459, 53077.413 25/11/07,01:29:09,10,09,1, 11.8,1,1, 7.478, 10359.750, 553.444, 53077.342 25/11/07,01:29:09,11,09,1, 11.8,1,1, 7.478, 10359.760, 553.439, 53077.304 25/11/07,01:29:09,12,09,1, 11.8,1,1, 7.478, 10359.767, 553.422, 53077.449 25/11/07,01:29:09,13,09,1, 11.8,1,1, 7.478, 10359.775, 553.403, 53077.334 25/11/07,01:29:09,14,09,1, 11.8,1,1, 7.478, 10359.798, 553.381, 53077.265 25/11/07,01:29:09,15,09,1, 11.8,1,1, 7.478, 10359.765, 553.379, 53077.238 25/11/07,01:29:09,16,09,1, 11.8,1,1, 7.478, 10359.798, 553.367, 53077.371 25/11/07,01:29:09,17,09,1, 11.8,1,1, 7.478, 10359.830, 553.355, 53077.323 25/11/07,01:29:09,18,09,1, 11.8,1,1, 7.478, 10359.842, 553.327, 53077.315 25/11/07,01:29:09,19,09,1, 11.8,1,1, 7.478, 10359.845, 553.324, 53077.333 25/11/07,01:29:10,00,09,1, 11.9,1,1, 7.478, 10359.842, 553.324, 53077.333 25/11/07,01:29:10,01,09,1, 11.9,1,1, 7.478, 10359.856, 553.293, 53077.299 25/11/07,01:29:10,02,09,1, 11.9,1,1, 7.478, 10359.856, 553.261, 53077.200 25/11/07,01:29:10,03,09,1, 11.9,1,1, 7.478, 10359.846, 553.256, 53077.281 25/11/07,01:29:10,04,09,1, 11.9,1,1, 7.478, 10359.872, 553.235, 53077.289 25/11/07,01:29:10,05,09,1, 11.9,1,1, 7.478, 10359.858, 553.239, 53077.292 25/11/07,01:29:10,06,09,1, 11.9,1,1, 7.478, 10359.872, 553.199, 53077.279 25/11/07,01:29:10,07,09,1, 11.9,1,1, 7.478, 10359.887, 553.203, 53077.238 25/11/07,01:29:10,08,09,1, 11.9,1,1, 7.478, 10359.910, 553.187, 53077.281 25/11/07,01:29:10,09,09,1, 11.9,1,1, 7.478, 10359.886, 553.183, 53077.261 25/11/07,01:29:10,10,09,1, 11.9,1,1, 7.478, 10359.927, 553.174, 53077.312 25/11/07,01:29:10,11,09,1, 11.9,1,1, 7.478, 10359.920, 553.161, 53077.213 25/11/07,01:29:10,12,09,1, 11.9,1,1, 7.478, 10359.921, 553.156, 53077.262 25/11/07,01:29:10,13,09,1, 11.9,1,1, 7.478, 10359.919, 553.101, 53077.051 25/11/07,01:29:10,14,09,1, 11.9,1,1, 7.478, 10359.916, 553.134, 53077.297 25/11/07,01:29:10,15,09,1, 11.9,1,1, 7.478, 10359.968, 553.097, 53077.220 25/11/07,01:29:10,16,09,1, 11.9,1,1, 7.478, 10359.960, 553.093, 53077.269 25/11/07,01:29:10,17,09,1, 11.9,1,1, 7.478, 10359.961, 553.061, 53077.270 25/11/07,01:29:10,18,09,1, 11.9,1,1, 7.478, 10359.949, 553.070, 53077.217 25/11/07,01:29:10,19,09,1, 11.9,1,1, 7.478, 10359.992, 553.043, 53077.176 25/11/07,01:29:11,00,09,1, 11.9,1,1, 7.479, 10359.983, 553.043, 53077.176 25/11/07,01:29:11,01,09,1, 11.9,1,1, 7.479, 10359.983, 553.015, 53077.153 25/11/07,01:29:11,02,09,1, 11.9,1,1, 7.479, 10360.024, 552.980, 53077.197 25/11/07,01:29:11,03,09,1, 11.9,1,1, 7.479, 10360.004, 552.978, 53077.133 25/11/07,01:29:11,04,09,1, 11.9,1,1, 7.479, 10360.000, 552.999, 53077.248 25/11/07,01:29:11,05,09,1, 11.9,1,1, 7.479, 10360.024, 552.969, 53077.212 25/11/07,01:29:11,06,09,1, 11.9,1,1, 7.479, 10360.052, 552.947, 53077.208 25/11/07,01:29:11,07,09,1, 11.9,1,1, 7.479, 10360.013, 552.925, 53077.226 25/11/07,01:29:11,08,09,1, 11.9,1,1, 7.479, 10360.043, 552.930, 53077.259 25/11/07,01:29:11,09,09,1, 11.9,1,1, 7.479, 10360.023, 552.923, 53077.168 25/11/07,01:29:11,10,09,1, 11.9,1,1, 7.479, 10360.050, 552.923, 53077.190 25/11/07,01:29:11,11,09,1, 11.9,1,1, 7.479, 10360.058, 552.901, 53077.254 25/11/07,01:29:11,12,09,1, 11.9,1,1, 7.479, 10360.053, 552.885, 53077.203 25/11/07,01:29:11,13,09,1, 11.9,1,1, 7.479, 10360.070, 552.874, 53077.191 25/11/07,01:29:11,14,09,1, 11.9,1,1, 7.479, 10360.066, 552.891, 53077.187 25/11/07,01:29:11,15,09,1, 11.9,1,1, 7.479, 10360.061, 552.875, 53077.213 25/11/07,01:29:11,16,09,1, 11.9,1,1, 7.479, 10360.076, 552.877, 53077.157 25/11/07,01:29:11,17,09,1, 11.9,1,1, 7.479, 10360.087, 552.841, 53077.158 25/11/07,01:29:11,18,09,1, 11.9,1,1, 7.479, 10360.078, 552.833, 53077.193 25/11/07,01:29:11,19,09,1, 11.9,1,1, 7.479, 10360.069, 552.824, 53077.215 25/11/07,01:29:12,00,09,1, 11.9,1,1, 7.478, 10360.067, 552.824, 53077.215 25/11/07,01:29:12,01,09,1, 11.9,1,1, 7.478, 10360.076, 552.810, 53077.192 25/11/07,01:29:12,02,09,1, 11.9,1,1, 7.478, 10360.065, 552.785, 53077.149 25/11/07,01:29:12,03,09,1, 11.9,1,1, 7.478, 10360.103, 552.771, 53077.155 25/11/07,01:29:12,04,09,1, 11.9,1,1, 7.478, 10360.074, 552.785, 53077.283 25/11/07,01:29:12,05,09,1, 11.9,1,1, 7.478, 10360.087, 552.776, 53077.223 25/11/07,01:29:12,06,09,1, 11.9,1,1, 7.478, 10360.095, 552.774, 53077.229 25/11/07,01:29:12,07,09,1, 11.9,1,1, 7.478, 10360.109, 552.770, 53077.248 25/11/07,01:29:12,08,09,1, 11.9,1,1, 7.478, 10360.105, 552.753, 53077.216 25/11/07,01:29:12,09,09,1, 11.9,1,1, 7.478, 10360.100, 552.733, 53077.182 25/11/07,01:29:12,10,09,1, 11.9,1,1, 7.478, 10360.089, 552.719, 53077.153 25/11/07,01:29:12,11,09,1, 11.9,1,1, 7.478, 10360.086, 552.735, 53077.194 25/11/07,01:29:12,12,09,1, 11.9,1,1, 7.478, 10360.109, 552.710, 53077.204 25/11/07,01:29:12,13,09,1, 11.9,1,1, 7.478, 10360.097, 552.702, 53077.138 25/11/07,01:29:12,14,09,1, 11.9,1,1, 7.478, 10360.098, 552.702, 53077.204 25/11/07,01:29:12,15,09,1, 11.9,1,1, 7.478, 10360.118, 552.695, 53077.145 25/11/07,01:29:12,16,09,1, 11.9,1,1, 7.478, 10360.116, 552.679, 53077.150 25/11/07,01:29:12,17,09,1, 11.9,1,1, 7.478, 10360.101, 552.656, 53077.234 25/11/07,01:29:12,18,09,1, 11.9,1,1, 7.478, 10360.107, 552.632, 53077.121 25/11/07,01:29:12,19,09,1, 11.9,1,1, 7.478, 10360.096, 552.652, 53077.151 25/11/07,01:29:13,00,09,1, 12.0,1,1, 7.478, 10360.092, 552.652, 53077.151 25/11/07,01:29:13,01,09,1, 12.0,1,1, 7.478, 10360.100, 552.639, 53077.127 25/11/07,01:29:13,02,09,1, 12.0,1,1, 7.478, 10360.097, 552.614, 53077.110 25/11/07,01:29:13,03,09,1, 12.0,1,1, 7.478, 10360.091, 552.611, 53077.158 25/11/07,01:29:13,04,09,1, 12.0,1,1, 7.478, 10360.089, 552.590, 53077.221 25/11/07,01:29:13,05,09,1, 12.0,1,1, 7.478, 10360.119, 552.583, 53077.158 25/11/07,01:29:13,06,09,1, 12.0,1,1, 7.478, 10360.081, 552.602, 53077.167 25/11/07,01:29:13,07,09,1, 12.0,1,1, 7.478, 10360.069, 552.584, 53077.217 25/11/07,01:29:13,08,09,1, 12.0,1,1, 7.478, 10360.088, 552.582, 53077.211 25/11/07,01:29:13,09,09,1, 12.0,1,1, 7.478, 10360.091, 552.580, 53077.152 25/11/07,01:29:13,10,09,1, 12.0,1,1, 7.478, 10360.090, 552.566, 53077.201 25/11/07,01:29:13,11,09,1, 12.0,1,1, 7.478, 10360.086, 552.550, 53077.166 25/11/07,01:29:13,12,09,1, 12.0,1,1, 7.478, 10360.085, 552.570, 53077.195 25/11/07,01:29:13,13,09,1, 12.0,1,1, 7.478, 10360.070, 552.543, 53077.123 25/11/07,01:29:13,14,09,1, 12.0,1,1, 7.478, 10360.075, 552.531, 53077.188 25/11/07,01:29:13,15,09,1, 12.0,1,1, 7.478, 10360.100, 552.517, 53077.190 25/11/07,01:29:13,16,09,1, 12.0,1,1, 7.478, 10360.065, 552.514, 53077.200 25/11/07,01:29:13,17,09,1, 12.0,1,1, 7.478, 10360.080, 552.496, 53077.168 25/11/07,01:29:13,18,09,1, 12.0,1,1, 7.478, 10360.077, 552.486, 53077.209 25/11/07,01:29:13,19,09,1, 12.0,1,1, 7.478, 10360.087, 552.504, 53077.198 25/11/07,01:29:14,00,09,1, 12.0,1,1, 7.477, 10360.084, 552.504, 53077.198 25/11/07,01:29:14,01,09,1, 12.0,1,1, 7.477, 10360.082, 552.466, 53077.118 25/11/07,01:29:14,02,09,1, 12.0,1,1, 7.477, 10360.085, 552.455, 53077.178 25/11/07,01:29:14,03,09,1, 12.0,1,1, 7.477, 10360.070, 552.478, 53077.246 25/11/07,01:29:14,04,09,1, 12.0,1,1, 7.477, 10360.058, 552.469, 53077.184 25/11/07,01:29:14,05,09,1, 12.0,1,1, 7.477, 10360.073, 552.440, 53077.175 25/11/07,01:29:14,06,09,1, 12.0,1,1, 7.477, 10360.081, 552.438, 53077.212 25/11/07,01:29:14,07,09,1, 12.0,1,1, 7.477, 10360.068, 552.429, 53077.178 25/11/07,01:29:14,08,09,1, 12.0,1,1, 7.477, 10360.050, 552.441, 53077.172 25/11/07,01:29:14,09,09,1, 12.0,1,1, 7.477, 10360.067, 552.439, 53077.187 25/11/07,01:29:14,10,09,1, 12.0,1,1, 7.477, 10360.059, 552.439, 53077.206 25/11/07,01:29:14,11,09,1, 12.0,1,1, 7.477, 10360.063, 552.424, 53077.179 25/11/07,01:29:14,12,09,1, 12.0,1,1, 7.477, 10360.045, 552.428, 53077.163 25/11/07,01:29:14,13,09,1, 12.0,1,1, 7.477, 10360.051, 552.424, 53077.220 25/11/07,01:29:14,14,09,1, 12.0,1,1, 7.477, 10360.071, 552.424, 53077.261 25/11/07,01:29:14,15,09,1, 12.0,1,1, 7.477, 10360.055, 552.423, 53077.252 25/11/07,01:29:14,16,09,1, 12.0,1,1, 7.477, 10360.060, 552.401, 53077.181 25/11/07,01:29:14,17,09,1, 12.0,1,1, 7.477, 10360.059, 552.423, 53077.153 25/11/07,01:29:14,18,09,1, 12.0,1,1, 7.477, 10360.075, 552.410, 53077.234 25/11/07,01:29:14,19,09,1, 12.0,1,1, 7.477, 10360.063, 552.371, 53077.175 25/11/07,01:29:15,00,09,1, 12.0,1,1, 7.480, 10360.059, 552.371, 53077.175 25/11/07,01:29:15,01,09,1, 12.0,1,1, 7.480, 10360.073, 552.370, 53077.227 25/11/07,01:29:15,02,09,1, 12.0,1,1, 7.480, 10360.097, 552.374, 53077.228 25/11/07,01:29:15,03,09,1, 12.0,1,1, 7.480, 10360.089, 552.368, 53077.233 25/11/07,01:29:15,04,09,1, 12.0,1,1, 7.480, 10360.097, 552.349, 53077.177 25/11/07,01:29:15,05,09,1, 12.0,1,1, 7.480, 10360.093, 552.356, 53077.206 25/11/07,01:29:15,06,09,1, 12.0,1,1, 7.480, 10360.120, 552.367, 53077.215 25/11/07,01:29:15,07,09,1, 12.0,1,1, 7.480, 10360.100, 552.345, 53077.257 25/11/07,01:29:15,08,09,1, 12.0,1,1, 7.480, 10360.088, 552.351, 53077.181 25/11/07,01:29:15,09,09,1, 12.0,1,1, 7.480, 10360.100, 552.337, 53077.184 25/11/07,01:29:15,10,09,1, 12.0,1,1, 7.480, 10360.106, 552.332, 53077.274 25/11/07,01:29:15,11,09,1, 12.0,1,1, 7.480, 10360.135, 552.330, 53077.207 25/11/07,01:29:15,12,09,1, 12.0,1,1, 7.480, 10360.114, 552.331, 53077.198 25/11/07,01:29:15,13,09,1, 12.0,1,1, 7.480, 10360.127, 552.310, 53077.228 25/11/07,01:29:15,14,09,1, 12.0,1,1, 7.480, 10360.130, 552.321, 53077.189 25/11/07,01:29:15,15,09,1, 12.0,1,1, 7.480, 10360.132, 552.310, 53077.206 25/11/07,01:29:15,16,09,1, 12.0,1,1, 7.480, 10360.136, 552.280, 53077.222 25/11/07,01:29:15,17,09,1, 12.0,1,1, 7.480, 10360.132, 552.267, 53077.216 25/11/07,01:29:15,18,09,1, 12.0,1,1, 7.480, 10360.163, 552.291, 53077.256 25/11/07,01:29:15,19,09,1, 12.0,1,1, 7.480, 10360.165, 552.241, 53077.231 25/11/07,01:29:16,00,08,1, 11.9,1,1, 7.475, 10360.159, 552.241, 53077.231 25/11/07,01:29:16,01,08,1, 11.9,1,1, 7.475, 10360.174, 552.230, 53077.228 25/11/07,01:29:16,02,08,1, 11.9,1,1, 7.475, 10360.179, 552.228, 53077.158 25/11/07,01:29:16,03,08,1, 11.9,1,1, 7.475, 10360.208, 552.236, 53077.231 25/11/07,01:29:16,04,08,1, 11.9,1,1, 7.475, 10360.176, 552.249, 53077.253 25/11/07,01:29:16,05,08,1, 11.9,1,1, 7.475, 10360.182, 552.208, 53077.225 25/11/07,01:29:16,06,08,1, 11.9,1,1, 7.475, 10360.198, 552.203, 53077.260 25/11/07,01:29:16,07,08,1, 11.9,1,1, 7.475, 10360.210, 552.197, 53077.205 25/11/07,01:29:16,08,08,1, 11.9,1,1, 7.475, 10360.219, 552.202, 53077.166 25/11/07,01:29:16,09,08,1, 11.9,1,1, 7.475, 10360.218, 552.194, 53077.197 25/11/07,01:29:16,10,08,1, 11.9,1,1, 7.475, 10360.232, 552.188, 53077.233 25/11/07,01:29:16,11,08,1, 11.9,1,1, 7.475, 10360.244, 552.159, 53077.261 25/11/07,01:29:16,12,08,1, 11.9,1,1, 7.475, 10360.267, 552.171, 53077.177 25/11/07,01:29:16,13,08,1, 11.9,1,1, 7.475, 10360.264, 552.157, 53077.232 25/11/07,01:29:16,14,08,1, 11.9,1,1, 7.475, 10360.277, 552.141, 53077.195 25/11/07,01:29:16,15,08,1, 11.9,1,1, 7.475, 10360.261, 552.148, 53077.240 25/11/07,01:29:16,16,08,1, 11.9,1,1, 7.475, 10360.286, 552.107, 53077.249 25/11/07,01:29:16,17,08,1, 11.9,1,1, 7.475, 10360.324, 552.111, 53077.172 25/11/07,01:29:16,18,08,1, 11.9,1,1, 7.475, 10360.318, 552.101, 53077.173 25/11/07,01:29:16,19,08,1, 11.9,1,1, 7.475, 10360.317, 552.105, 53077.204 25/11/07,01:29:17,00,09,1, 11.9,1,1, 7.476, 10360.309, 552.105, 53077.204 25/11/07,01:29:17,01,09,1, 11.9,1,1, 7.476, 10360.335, 552.096, 53077.192 25/11/07,01:29:17,02,09,1, 11.9,1,1, 7.476, 10360.359, 552.064, 53077.178 25/11/07,01:29:17,03,09,1, 11.9,1,1, 7.476, 10360.342, 552.062, 53077.185 25/11/07,01:29:17,04,09,1, 11.9,1,1, 7.476, 10360.350, 552.050, 53077.144 25/11/07,01:29:17,05,09,1, 11.9,1,1, 7.476, 10360.360, 552.035, 53077.138 25/11/07,01:29:17,06,09,1, 11.9,1,1, 7.476, 10360.371, 552.035, 53077.157 25/11/07,01:29:17,07,09,1, 11.9,1,1, 7.476, 10360.382, 552.000, 53077.121 25/11/07,01:29:17,08,09,1, 11.9,1,1, 7.476, 10360.403, 552.036, 53077.179 25/11/07,01:29:17,09,09,1, 11.9,1,1, 7.476, 10360.406, 551.994, 53077.163 25/11/07,01:29:17,10,09,1, 11.9,1,1, 7.476, 10360.422, 552.001, 53077.179 25/11/07,01:29:17,11,09,1, 11.9,1,1, 7.476, 10360.448, 551.976, 53077.192 25/11/07,01:29:17,12,09,1, 11.9,1,1, 7.476, 10360.459, 551.964, 53077.138 25/11/07,01:29:17,13,09,1, 11.9,1,1, 7.476, 10360.446, 551.963, 53077.155 25/11/07,01:29:17,14,09,1, 11.9,1,1, 7.476, 10360.466, 551.948, 53077.143 25/11/07,01:29:17,15,09,1, 11.9,1,1, 7.476, 10360.506, 551.947, 53077.183 25/11/07,01:29:17,16,09,1, 11.9,1,1, 7.476, 10360.528, 551.927, 53077.192 25/11/07,01:29:17,17,09,1, 11.9,1,1, 7.476, 10360.510, 551.922, 53077.176 25/11/07,01:29:17,18,09,1, 11.9,1,1, 7.476, 10360.537, 551.924, 53077.182 25/11/07,01:29:17,19,09,1, 11.9,1,1, 7.476, 10360.551, 551.891, 53077.178 25/11/07,01:29:18,00,08,1, 11.9,1,1, 7.477, 10360.551, 551.891, 53077.178 25/11/07,01:29:18,01,08,1, 11.9,1,1, 7.477, 10360.574, 551.889, 53077.214 25/11/07,01:29:18,02,08,1, 11.9,1,1, 7.477, 10360.570, 551.861, 53077.148 25/11/07,01:29:18,03,08,1, 11.9,1,1, 7.477, 10360.585, 551.851, 53077.168 25/11/07,01:29:18,04,08,1, 11.9,1,1, 7.477, 10360.634, 551.886, 53077.151 25/11/07,01:29:18,05,08,1, 11.9,1,1, 7.477, 10360.642, 551.846, 53077.150 25/11/07,01:29:18,06,08,1, 11.9,1,1, 7.477, 10360.644, 551.841, 53077.192 25/11/07,01:29:18,07,08,1, 11.9,1,1, 7.477, 10360.660, 551.833, 53077.144 25/11/07,01:29:18,08,08,1, 11.9,1,1, 7.477, 10360.666, 551.816, 53077.165 25/11/07,01:29:18,09,08,1, 11.9,1,1, 7.477, 10360.656, 551.808, 53077.086 25/11/07,01:29:18,10,08,1, 11.9,1,1, 7.477, 10360.699, 551.797, 53077.152 25/11/07,01:29:18,11,08,1, 11.9,1,1, 7.477, 10360.702, 551.795, 53077.142 25/11/07,01:29:18,12,08,1, 11.9,1,1, 7.477, 10360.714, 551.772, 53077.089 25/11/07,01:29:18,13,08,1, 11.9,1,1, 7.477, 10360.733, 551.762, 53077.140 25/11/07,01:29:18,14,08,1, 11.9,1,1, 7.477, 10360.748, 551.776, 53077.214 25/11/07,01:29:18,15,08,1, 11.9,1,1, 7.477, 10360.757, 551.743, 53077.152 25/11/07,01:29:18,16,08,1, 11.9,1,1, 7.477, 10360.784, 551.740, 53077.136 25/11/07,01:29:18,17,08,1, 11.9,1,1, 7.477, 10360.776, 551.745, 53077.139 25/11/07,01:29:18,18,08,1, 11.9,1,1, 7.477, 10360.809, 551.729, 53077.132 25/11/07,01:29:18,19,08,1, 11.9,1,1, 7.477, 10360.798, 551.740, 53077.161 25/11/07,01:29:19,00,09,1, 11.9,1,1, 7.479, 10360.793, 551.740, 53077.161 25/11/07,01:29:19,01,09,1, 11.9,1,1, 7.479, 10360.843, 551.722, 53077.146 25/11/07,01:29:19,02,09,1, 11.9,1,1, 7.479, 10360.821, 551.676, 53077.153 25/11/07,01:29:19,03,09,1, 11.9,1,1, 7.479, 10360.834, 551.679, 53077.064 25/11/07,01:29:19,04,09,1, 11.9,1,1, 7.479, 10360.852, 551.678, 53077.104 25/11/07,01:29:19,05,09,1, 11.9,1,1, 7.479, 10360.865, 551.654, 53077.120 25/11/07,01:29:19,06,09,1, 11.9,1,1, 7.479, 10360.895, 551.626, 53077.099 25/11/07,01:29:19,07,09,1, 11.9,1,1, 7.479, 10360.902, 551.650, 53077.140 25/11/07,01:29:19,08,09,1, 11.9,1,1, 7.479, 10360.907, 551.634, 53077.104 25/11/07,01:29:19,09,09,1, 11.9,1,1, 7.479, 10360.886, 551.646, 53077.040 25/11/07,01:29:19,10,09,1, 11.9,1,1, 7.479, 10360.922, 551.635, 53077.151 25/11/07,01:29:19,11,09,1, 11.9,1,1, 7.479, 10360.923, 551.629, 53077.064 25/11/07,01:29:19,12,09,1, 11.9,1,1, 7.479, 10360.924, 551.613, 53077.133 25/11/07,01:29:19,13,09,1, 11.9,1,1, 7.479, 10360.931, 551.610, 53077.150 25/11/07,01:29:19,14,09,1, 11.9,1,1, 7.479, 10360.950, 551.614, 53077.158 25/11/07,01:29:19,15,09,1, 11.9,1,1, 7.479, 10360.963, 551.602, 53077.132 25/11/07,01:29:19,16,09,1, 11.9,1,1, 7.479, 10360.963, 551.615, 53077.146 25/11/07,01:29:19,17,09,1, 11.9,1,1, 7.479, 10360.975, 551.605, 53077.068 25/11/07,01:29:19,18,09,1, 11.9,1,1, 7.479, 10360.986, 551.606, 53077.092 25/11/07,01:29:19,19,09,1, 11.9,1,1, 7.479, 10360.981, 551.591, 53077.090 25/11/07,01:29:20,00,09,1, 11.9,1,1, 7.480, 10360.976, 551.591, 53077.090 25/11/07,01:29:20,01,09,1, 11.9,1,1, 7.480, 10361.020, 551.592, 53077.088 25/11/07,01:29:20,02,09,1, 11.9,1,1, 7.480, 10361.000, 551.614, 53077.134 25/11/07,01:29:20,03,09,1, 11.9,1,1, 7.480, 10361.035, 551.575, 53077.075 25/11/07,01:29:20,04,09,1, 11.9,1,1, 7.480, 10361.009, 551.578, 53077.153 25/11/07,01:29:20,05,09,1, 11.9,1,1, 7.480, 10361.049, 551.550, 53077.076 25/11/07,01:29:20,06,09,1, 11.9,1,1, 7.480, 10361.025, 551.578, 53077.092 25/11/07,01:29:20,07,09,1, 11.9,1,1, 7.480, 10361.055, 551.557, 53077.087 25/11/07,01:29:20,08,09,1, 11.9,1,1, 7.480, 10361.041, 551.531, 53077.066 25/11/07,01:29:20,09,09,1, 11.9,1,1, 7.480, 10361.041, 551.561, 53077.120 25/11/07,01:29:20,10,09,1, 11.9,1,1, 7.480, 10361.024, 551.555, 53077.056 25/11/07,01:29:20,11,09,1, 11.9,1,1, 7.480, 10361.052, 551.552, 53077.071 25/11/07,01:29:20,12,09,1, 11.9,1,1, 7.480, 10361.080, 551.550, 53077.100 25/11/07,01:29:20,13,09,1, 11.9,1,1, 7.480, 10361.053, 551.546, 53077.077 25/11/07,01:29:20,14,09,1, 11.9,1,1, 7.480, 10361.082, 551.535, 53077.094 25/11/07,01:29:20,15,09,1, 11.9,1,1, 7.480, 10361.069, 551.536, 53077.080 25/11/07,01:29:20,16,09,1, 11.9,1,1, 7.480, 10361.089, 551.521, 53077.088 25/11/07,01:29:20,17,09,1, 11.9,1,1, 7.480, 10361.071, 551.515, 53077.075 25/11/07,01:29:20,18,09,1, 11.9,1,1, 7.480, 10361.096, 551.515, 53077.031 25/11/07,01:29:20,19,09,1, 11.9,1,1, 7.480, 10361.094, 551.506, 53077.094 25/11/07,01:29:21,00,09,1, 11.9,1,1, 7.479, 10361.093, 551.506, 53077.094 25/11/07,01:29:21,01,09,1, 11.9,1,1, 7.479, 10361.094, 551.504, 53077.111 25/11/07,01:29:21,02,09,1, 11.9,1,1, 7.479, 10361.120, 551.504, 53077.128 25/11/07,01:29:21,03,09,1, 11.9,1,1, 7.479, 10361.109, 551.498, 53077.141 25/11/07,01:29:21,04,09,1, 11.9,1,1, 7.479, 10361.116, 551.490, 53077.030 25/11/07,01:29:21,05,09,1, 11.9,1,1, 7.479, 10361.132, 551.489, 53077.117 25/11/07,01:29:21,06,09,1, 11.9,1,1, 7.479, 10361.132, 551.486, 53077.021 25/11/07,01:29:21,07,09,1, 11.9,1,1, 7.479, 10361.134, 551.490, 53077.072 25/11/07,01:29:21,08,09,1, 11.9,1,1, 7.479, 10361.148, 551.491, 53077.122 25/11/07,01:29:21,09,09,1, 11.9,1,1, 7.479, 10361.174, 551.467, 53077.087 25/11/07,01:29:21,10,09,1, 11.9,1,1, 7.479, 10361.156, 551.458, 53077.055 25/11/07,01:29:21,11,09,1, 11.9,1,1, 7.479, 10361.162, 551.470, 53077.099 25/11/07,01:29:21,12,09,1, 11.9,1,1, 7.479, 10361.183, 551.466, 53077.165 25/11/07,01:29:21,13,09,1, 11.9,1,1, 7.479, 10361.177, 551.432, 53077.044 25/11/07,01:29:21,14,09,1, 11.9,1,1, 7.479, 10361.156, 551.460, 53077.082 25/11/07,01:29:21,15,09,1, 11.9,1,1, 7.479, 10361.180, 551.445, 53077.128 25/11/07,01:29:21,16,09,1, 11.9,1,1, 7.479, 10361.198, 551.450, 53077.039 25/11/07,01:29:21,17,09,1, 11.9,1,1, 7.479, 10361.177, 551.437, 53077.087 25/11/07,01:29:21,18,09,1, 11.9,1,1, 7.479, 10361.206, 551.444, 53077.132 25/11/07,01:29:21,19,09,1, 11.9,1,1, 7.479, 10361.222, 551.426, 53077.119 25/11/07,01:29:22,00,09,1, 12.0,1,1, 7.478, 10361.218, 551.426, 53077.119 25/11/07,01:29:22,01,09,1, 12.0,1,1, 7.478, 10361.231, 551.424, 53077.046 25/11/07,01:29:22,02,09,1, 12.0,1,1, 7.478, 10361.246, 551.426, 53076.921 25/11/07,01:29:22,03,09,1, 12.0,1,1, 7.478, 10361.220, 551.439, 53077.071 25/11/07,01:29:22,04,09,1, 12.0,1,1, 7.478, 10361.232, 551.425, 53077.148 25/11/07,01:29:22,05,09,1, 12.0,1,1, 7.478, 10361.203, 551.426, 53077.055 25/11/07,01:29:22,06,09,1, 12.0,1,1, 7.478, 10361.224, 551.407, 53077.149 25/11/07,01:29:22,07,09,1, 12.0,1,1, 7.478, 10361.244, 551.410, 53077.118 25/11/07,01:29:22,08,09,1, 12.0,1,1, 7.478, 10361.263, 551.407, 53077.090 25/11/07,01:29:22,09,09,1, 12.0,1,1, 7.478, 10361.267, 551.424, 53077.181 25/11/07,01:29:22,10,09,1, 12.0,1,1, 7.478, 10361.277, 551.405, 53077.078 25/11/07,01:29:22,11,09,1, 12.0,1,1, 7.478, 10361.259, 551.431, 53077.140 25/11/07,01:29:22,12,09,1, 12.0,1,1, 7.478, 10361.268, 551.413, 53077.111 25/11/07,01:29:22,13,09,1, 12.0,1,1, 7.478, 10361.255, 551.408, 53077.081 25/11/07,01:29:22,14,09,1, 12.0,1,1, 7.478, 10361.286, 551.418, 53077.101 25/11/07,01:29:22,15,09,1, 12.0,1,1, 7.478, 10361.258, 551.399, 53077.139 25/11/07,01:29:22,16,09,1, 12.0,1,1, 7.478, 10361.268, 551.408, 53077.161 25/11/07,01:29:22,17,09,1, 12.0,1,1, 7.478, 10361.286, 551.408, 53077.154 25/11/07,01:29:22,18,09,1, 12.0,1,1, 7.478, 10361.277, 551.435, 53077.136 25/11/07,01:29:22,19,09,1, 12.0,1,1, 7.478, 10361.289, 551.413, 53077.174 25/11/07,01:29:23,00,09,1, 11.9,1,1, 7.474, 10361.285, 551.413, 53077.174 25/11/07,01:29:23,01,09,1, 11.9,1,1, 7.474, 10361.265, 551.425, 53077.141 25/11/07,01:29:23,02,09,1, 11.9,1,1, 7.474, 10361.282, 551.423, 53077.091 25/11/07,01:29:23,03,09,1, 11.9,1,1, 7.474, 10361.278, 551.455, 53077.109 25/11/07,01:29:23,04,09,1, 11.9,1,1, 7.474, 10361.263, 551.435, 53077.128 25/11/07,01:29:23,05,09,1, 11.9,1,1, 7.474, 10361.246, 551.440, 53077.104 25/11/07,01:29:23,06,09,1, 11.9,1,1, 7.474, 10361.247, 551.428, 53077.141 25/11/07,01:29:23,07,09,1, 11.9,1,1, 7.474, 10361.260, 551.450, 53077.168 25/11/07,01:29:23,08,09,1, 11.9,1,1, 7.474, 10361.274, 551.443, 53077.179 25/11/07,01:29:23,09,09,1, 11.9,1,1, 7.474, 10361.288, 551.426, 53077.161 25/11/07,01:29:23,10,09,1, 11.9,1,1, 7.474, 10361.257, 551.403, 53077.114 25/11/07,01:29:23,11,09,1, 11.9,1,1, 7.474, 10361.258, 551.399, 53077.104 25/11/07,01:29:23,12,09,1, 11.9,1,1, 7.474, 10361.259, 551.422, 53077.118 25/11/07,01:29:23,13,09,1, 11.9,1,1, 7.474, 10361.253, 551.428, 53077.211 25/11/07,01:29:23,14,09,1, 11.9,1,1, 7.474, 10361.253, 551.397, 53077.123 25/11/07,01:29:23,15,09,1, 11.9,1,1, 7.474, 10361.248, 551.416, 53077.146 25/11/07,01:29:23,16,09,1, 11.9,1,1, 7.474, 10361.238, 551.385, 53077.096 25/11/07,01:29:23,17,09,1, 11.9,1,1, 7.474, 10361.234, 551.409, 53077.111 25/11/07,01:29:23,18,09,1, 11.9,1,1, 7.474, 10361.214, 551.387, 53077.108 25/11/07,01:29:23,19,09,1, 11.9,1,1, 7.474, 10361.222, 551.400, 53077.089 25/11/07,01:29:24,00,09,1, 12.0,1,1, 7.476, 10361.218, 551.400, 53077.089 25/11/07,01:29:24,01,09,1, 12.0,1,1, 7.476, 10361.196, 551.392, 53077.091 25/11/07,01:29:24,02,09,1, 12.0,1,1, 7.476, 10361.204, 551.400, 53077.070 25/11/07,01:29:24,03,09,1, 12.0,1,1, 7.476, 10361.165, 551.402, 53077.161 25/11/07,01:29:24,04,09,1, 12.0,1,1, 7.476, 10361.198, 551.394, 53077.056 25/11/07,01:29:24,05,09,1, 12.0,1,1, 7.476, 10361.192, 551.404, 53077.104 25/11/07,01:29:24,06,09,1, 12.0,1,1, 7.476, 10361.171, 551.404, 53077.094 25/11/07,01:29:24,07,09,1, 12.0,1,1, 7.476, 10361.185, 551.414, 53077.122 25/11/07,01:29:24,08,09,1, 12.0,1,1, 7.476, 10361.167, 551.388, 53077.084 25/11/07,01:29:24,09,09,1, 12.0,1,1, 7.476, 10361.163, 551.404, 53077.107 25/11/07,01:29:24,10,09,1, 12.0,1,1, 7.476, 10361.152, 551.398, 53077.172 25/11/07,01:29:24,11,09,1, 12.0,1,1, 7.476, 10361.104, 551.414, 53077.086 25/11/07,01:29:24,12,09,1, 12.0,1,1, 7.476, 10361.124, 551.406, 53077.177 25/11/07,01:29:24,13,09,1, 12.0,1,1, 7.476, 10361.115, 551.410, 53077.098 25/11/07,01:29:24,14,09,1, 12.0,1,1, 7.476, 10361.118, 551.424, 53077.142 25/11/07,01:29:24,15,09,1, 12.0,1,1, 7.476, 10361.089, 551.408, 53077.098 25/11/07,01:29:24,16,09,1, 12.0,1,1, 7.476, 10361.080, 551.407, 53077.181 25/11/07,01:29:24,17,09,1, 12.0,1,1, 7.476, 10361.085, 551.404, 53077.163 25/11/07,01:29:24,18,09,1, 12.0,1,1, 7.476, 10361.043, 551.393, 53077.080 25/11/07,01:29:24,19,09,1, 12.0,1,1, 7.476, 10361.076, 551.406, 53077.114 25/11/07,01:29:25,00,09,1, 12.0,1,1, 7.479, 10361.068, 551.406, 53077.114 25/11/07,01:29:25,01,09,1, 12.0,1,1, 7.479, 10361.051, 551.412, 53077.155 25/11/07,01:29:25,02,09,1, 12.0,1,1, 7.479, 10361.037, 551.406, 53077.079 25/11/07,01:29:25,03,09,1, 12.0,1,1, 7.479, 10361.041, 551.401, 53077.076 25/11/07,01:29:25,04,09,1, 12.0,1,1, 7.479, 10361.029, 551.397, 53077.111 25/11/07,01:29:25,05,09,1, 12.0,1,1, 7.479, 10360.995, 551.429, 53077.150 25/11/07,01:29:25,06,09,1, 12.0,1,1, 7.479, 10360.971, 551.386, 53077.123 25/11/07,01:29:25,07,09,1, 12.0,1,1, 7.479, 10360.983, 551.413, 53077.142 25/11/07,01:29:25,08,09,1, 12.0,1,1, 7.479, 10360.959, 551.392, 53077.090 25/11/07,01:29:25,09,09,1, 12.0,1,1, 7.479, 10360.951, 551.395, 53077.073 25/11/07,01:29:25,10,09,1, 12.0,1,1, 7.479, 10360.929, 551.395, 53077.150 25/11/07,01:29:25,11,09,1, 12.0,1,1, 7.479, 10360.950, 551.356, 53077.108 25/11/07,01:29:25,12,09,1, 12.0,1,1, 7.479, 10360.951, 551.373, 53077.132 25/11/07,01:29:25,13,09,1, 12.0,1,1, 7.479, 10360.895, 551.378, 53077.143 25/11/07,01:29:25,14,09,1, 12.0,1,1, 7.479, 10360.916, 551.373, 53077.181 25/11/07,01:29:25,15,09,1, 12.0,1,1, 7.479, 10360.870, 551.378, 53077.169 25/11/07,01:29:25,16,09,1, 12.0,1,1, 7.479, 10360.913, 551.382, 53077.236 25/11/07,01:29:25,17,09,1, 12.0,1,1, 7.479, 10360.847, 551.378, 53077.055 25/11/07,01:29:25,18,09,1, 12.0,1,1, 7.479, 10360.865, 551.374, 53077.135 25/11/07,01:29:25,19,09,1, 12.0,1,1, 7.479, 10360.838, 551.373, 53077.116 25/11/07,01:29:26,00,09,1, 11.9,1,1, 7.477, 10360.835, 551.373, 53077.116 25/11/07,01:29:26,01,09,1, 11.9,1,1, 7.477, 10360.808, 551.364, 53077.146 25/11/07,01:29:26,02,09,1, 11.9,1,1, 7.477, 10360.816, 551.345, 53077.117 25/11/07,01:29:26,03,09,1, 11.9,1,1, 7.477, 10360.808, 551.366, 53077.173 25/11/07,01:29:26,04,09,1, 11.9,1,1, 7.477, 10360.785, 551.352, 53077.143 25/11/07,01:29:26,05,09,1, 11.9,1,1, 7.477, 10360.783, 551.341, 53077.105 25/11/07,01:29:26,06,09,1, 11.9,1,1, 7.477, 10360.763, 551.346, 53077.123 25/11/07,01:29:26,07,09,1, 11.9,1,1, 7.477, 10360.761, 551.339, 53077.236 25/11/07,01:29:26,08,09,1, 11.9,1,1, 7.477, 10360.760, 551.355, 53077.122 25/11/07,01:29:26,09,09,1, 11.9,1,1, 7.477, 10360.724, 551.357, 53077.213 25/11/07,01:29:26,10,09,1, 11.9,1,1, 7.477, 10360.715, 551.337, 53077.154 25/11/07,01:29:26,11,09,1, 11.9,1,1, 7.477, 10360.739, 551.335, 53077.157 25/11/07,01:29:26,12,09,1, 11.9,1,1, 7.477, 10360.712, 551.337, 53077.175 25/11/07,01:29:26,13,09,1, 11.9,1,1, 7.477, 10360.709, 551.329, 53077.113 25/11/07,01:29:26,14,09,1, 11.9,1,1, 7.477, 10360.714, 551.318, 53077.167 25/11/07,01:29:26,15,09,1, 11.9,1,1, 7.477, 10360.693, 551.319, 53077.073 25/11/07,01:29:26,16,09,1, 11.9,1,1, 7.477, 10360.699, 551.304, 53077.109 25/11/07,01:29:26,17,09,1, 11.9,1,1, 7.477, 10360.674, 551.314, 53077.142 25/11/07,01:29:26,18,09,1, 11.9,1,1, 7.477, 10360.675, 551.327, 53077.116 25/11/07,01:29:26,19,09,1, 11.9,1,1, 7.477, 10360.655, 551.277, 53077.075 25/11/07,01:29:27,00,09,1, 11.9,1,1, 7.477, 10360.651, 551.277, 53077.075 25/11/07,01:29:27,01,09,1, 11.9,1,1, 7.477, 10360.642, 551.295, 53077.136 25/11/07,01:29:27,02,09,1, 11.9,1,1, 7.477, 10360.628, 551.293, 53077.084 25/11/07,01:29:27,03,09,1, 11.9,1,1, 7.477, 10360.646, 551.296, 53077.140 25/11/07,01:29:27,04,09,1, 11.9,1,1, 7.477, 10360.626, 551.283, 53077.089 25/11/07,01:29:27,05,09,1, 11.9,1,1, 7.477, 10360.622, 551.294, 53077.175 25/11/07,01:29:27,06,09,1, 11.9,1,1, 7.477, 10360.617, 551.311, 53077.190 25/11/07,01:29:27,07,09,1, 11.9,1,1, 7.477, 10360.608, 551.281, 53077.175 25/11/07,01:29:27,08,09,1, 11.9,1,1, 7.477, 10360.582, 551.269, 53077.125 25/11/07,01:29:27,09,09,1, 11.9,1,1, 7.477, 10360.593, 551.270, 53077.149 25/11/07,01:29:27,10,09,1, 11.9,1,1, 7.477, 10360.569, 551.281, 53077.082 25/11/07,01:29:27,11,09,1, 11.9,1,1, 7.477, 10360.597, 551.274, 53077.137 25/11/07,01:29:27,12,09,1, 11.9,1,1, 7.477, 10360.567, 551.289, 53077.098 25/11/07,01:29:27,13,09,1, 11.9,1,1, 7.477, 10360.550, 551.271, 53077.164 25/11/07,01:29:27,14,09,1, 11.9,1,1, 7.477, 10360.543, 551.288, 53077.138 25/11/07,01:29:27,15,09,1, 11.9,1,1, 7.477, 10360.540, 551.272, 53077.143 25/11/07,01:29:27,16,09,1, 11.9,1,1, 7.477, 10360.526, 551.268, 53077.151 25/11/07,01:29:27,17,09,1, 11.9,1,1, 7.477, 10360.528, 551.273, 53077.101 25/11/07,01:29:27,18,09,1, 11.9,1,1, 7.477, 10360.526, 551.271, 53077.121 25/11/07,01:29:27,19,09,1, 11.9,1,1, 7.477, 10360.523, 551.279, 53077.193 25/11/07,01:29:28,00,09,1, 11.9,1,1, 7.480, 10360.518, 551.279, 53077.193 25/11/07,01:29:28,01,09,1, 11.9,1,1, 7.480, 10360.478, 551.310, 53077.145 25/11/07,01:29:28,02,09,1, 11.9,1,1, 7.480, 10360.491, 551.244, 53077.122 25/11/07,01:29:28,03,09,1, 11.9,1,1, 7.480, 10360.480, 551.297, 53077.175 25/11/07,01:29:28,04,09,1, 11.9,1,1, 7.480, 10360.461, 551.270, 53077.165 25/11/07,01:29:28,05,09,1, 11.9,1,1, 7.480, 10360.451, 551.304, 53077.190 25/11/07,01:29:28,06,09,1, 11.9,1,1, 7.480, 10360.454, 551.281, 53077.148 25/11/07,01:29:28,07,09,1, 11.9,1,1, 7.480, 10360.436, 551.264, 53077.130 25/11/07,01:29:28,08,09,1, 11.9,1,1, 7.480, 10360.426, 551.279, 53077.119 25/11/07,01:29:28,09,09,1, 11.9,1,1, 7.480, 10360.408, 551.281, 53077.134 25/11/07,01:29:28,10,09,1, 11.9,1,1, 7.480, 10360.407, 551.303, 53077.179 25/11/07,01:29:28,11,09,1, 11.9,1,1, 7.480, 10360.399, 551.313, 53077.148 25/11/07,01:29:28,12,09,1, 11.9,1,1, 7.480, 10360.396, 551.288, 53077.198 25/11/07,01:29:28,13,09,1, 11.9,1,1, 7.480, 10360.353, 551.334, 53077.112 25/11/07,01:29:28,14,09,1, 11.9,1,1, 7.480, 10360.367, 551.353, 53077.197 25/11/07,01:29:28,15,09,1, 11.9,1,1, 7.480, 10360.377, 551.311, 53077.137 25/11/07,01:29:28,16,09,1, 11.9,1,1, 7.480, 10360.330, 551.299, 53077.144 25/11/07,01:29:28,17,09,1, 11.9,1,1, 7.480, 10360.317, 551.320, 53077.210 25/11/07,01:29:28,18,09,1, 11.9,1,1, 7.480, 10360.304, 551.316, 53077.228 25/11/07,01:29:28,19,09,1, 11.9,1,1, 7.480, 10360.306, 551.342, 53077.174 25/11/07,01:29:29,00,09,1, 11.9,1,1, 7.477, 10360.301, 551.342, 53077.174 25/11/07,01:29:29,01,09,1, 11.9,1,1, 7.477, 10360.289, 551.341, 53077.219 25/11/07,01:29:29,02,09,1, 11.9,1,1, 7.477, 10360.267, 551.371, 53077.144 25/11/07,01:29:29,03,09,1, 11.9,1,1, 7.477, 10360.243, 551.361, 53077.169 25/11/07,01:29:29,04,09,1, 11.9,1,1, 7.477, 10360.253, 551.354, 53077.180 25/11/07,01:29:29,05,09,1, 11.9,1,1, 7.477, 10360.250, 551.366, 53077.198 25/11/07,01:29:29,06,09,1, 11.9,1,1, 7.477, 10360.213, 551.353, 53077.131 25/11/07,01:29:29,07,09,1, 11.9,1,1, 7.477, 10360.215, 551.363, 53077.185 25/11/07,01:29:29,08,09,1, 11.9,1,1, 7.477, 10360.172, 551.371, 53077.130 25/11/07,01:29:29,09,09,1, 11.9,1,1, 7.477, 10360.182, 551.400, 53077.274 25/11/07,01:29:29,10,09,1, 11.9,1,1, 7.477, 10360.173, 551.381, 53077.147 25/11/07,01:29:29,11,09,1, 11.9,1,1, 7.477, 10360.126, 551.408, 53077.187 25/11/07,01:29:29,12,09,1, 11.9,1,1, 7.477, 10360.131, 551.391, 53077.145 25/11/07,01:29:29,13,09,1, 11.9,1,1, 7.477, 10360.107, 551.410, 53077.215 25/11/07,01:29:29,14,09,1, 11.9,1,1, 7.477, 10360.122, 551.398, 53077.223 25/11/07,01:29:29,15,09,1, 11.9,1,1, 7.477, 10360.098, 551.432, 53077.196 25/11/07,01:29:29,16,09,1, 11.9,1,1, 7.477, 10360.073, 551.423, 53077.218 25/11/07,01:29:29,17,09,1, 11.9,1,1, 7.477, 10360.050, 551.431, 53077.227 25/11/07,01:29:29,18,09,1, 11.9,1,1, 7.477, 10360.041, 551.440, 53077.252 25/11/07,01:29:29,19,09,1, 11.9,1,1, 7.477, 10360.009, 551.442, 53077.202 25/11/07,01:29:30,00,09,1, 11.9,1,1, 7.479, 10360.008, 551.442, 53077.202 25/11/07,01:29:30,01,09,1, 11.9,1,1, 7.479, 10359.997, 551.463, 53077.279 25/11/07,01:29:30,02,09,1, 11.9,1,1, 7.479, 10359.971, 551.464, 53077.244 25/11/07,01:29:30,03,09,1, 11.9,1,1, 7.479, 10359.978, 551.467, 53077.244 25/11/07,01:29:30,04,09,1, 11.9,1,1, 7.479, 10359.944, 551.478, 53077.253 25/11/07,01:29:30,05,09,1, 11.9,1,1, 7.479, 10359.924, 551.472, 53077.246 25/11/07,01:29:30,06,09,1, 11.9,1,1, 7.479, 10359.904, 551.505, 53077.272 25/11/07,01:29:30,07,09,1, 11.9,1,1, 7.479, 10359.900, 551.496, 53077.297 25/11/07,01:29:30,08,09,1, 11.9,1,1, 7.479, 10359.897, 551.507, 53077.236 25/11/07,01:29:30,09,09,1, 11.9,1,1, 7.479, 10359.870, 551.514, 53077.300 25/11/07,01:29:30,10,09,1, 11.9,1,1, 7.479, 10359.851, 551.536, 53077.316 25/11/07,01:29:30,11,09,1, 11.9,1,1, 7.479, 10359.820, 551.518, 53077.274 25/11/07,01:29:30,12,09,1, 11.9,1,1, 7.479, 10359.805, 551.522, 53077.273 25/11/07,01:29:30,13,09,1, 11.9,1,1, 7.479, 10359.786, 551.534, 53077.271 25/11/07,01:29:30,14,09,1, 11.9,1,1, 7.479, 10359.771, 551.573, 53077.283 25/11/07,01:29:30,15,09,1, 11.9,1,1, 7.479, 10359.729, 551.551, 53077.305 25/11/07,01:29:30,16,09,1, 11.9,1,1, 7.479, 10359.717, 551.567, 53077.305 25/11/07,01:29:30,17,09,1, 11.9,1,1, 7.479, 10359.712, 551.557, 53077.313 25/11/07,01:29:30,18,09,1, 11.9,1,1, 7.479, 10359.684, 551.549, 53077.383 25/11/07,01:29:30,19,09,1, 11.9,1,1, 7.479, 10359.687, 551.559, 53077.243 25/11/07,01:29:31,00,09,1, 11.9,1,1, 7.480, 10359.683, 551.559, 53077.243 25/11/07,01:29:31,01,09,1, 11.9,1,1, 7.480, 10359.627, 551.571, 53077.286 25/11/07,01:29:31,02,09,1, 11.9,1,1, 7.480, 10359.630, 551.567, 53077.262 25/11/07,01:29:31,03,09,1, 11.9,1,1, 7.480, 10359.607, 551.605, 53077.280 25/11/07,01:29:31,04,09,1, 11.9,1,1, 7.480, 10359.579, 551.607, 53077.338 25/11/07,01:29:31,05,09,1, 11.9,1,1, 7.480, 10359.548, 551.594, 53077.279 25/11/07,01:29:31,06,09,1, 11.9,1,1, 7.480, 10359.540, 551.623, 53077.347 25/11/07,01:29:31,07,09,1, 11.9,1,1, 7.480, 10359.509, 551.620, 53077.385 25/11/07,01:29:31,08,09,1, 11.9,1,1, 7.480, 10359.505, 551.618, 53077.245 25/11/07,01:29:31,09,09,1, 11.9,1,1, 7.480, 10359.471, 551.638, 53077.313 25/11/07,01:29:31,10,09,1, 11.9,1,1, 7.480, 10359.471, 551.652, 53077.390 25/11/07,01:29:31,11,09,1, 11.9,1,1, 7.480, 10359.439, 551.665, 53077.300 25/11/07,01:29:31,12,09,1, 11.9,1,1, 7.480, 10359.436, 551.652, 53077.289 25/11/07,01:29:31,13,09,1, 11.9,1,1, 7.480, 10359.406, 551.667, 53077.294 25/11/07,01:29:31,14,09,1, 11.9,1,1, 7.480, 10359.384, 551.686, 53077.346 25/11/07,01:29:31,15,09,1, 11.9,1,1, 7.480, 10359.359, 551.702, 53077.419 25/11/07,01:29:31,16,09,1, 11.9,1,1, 7.480, 10359.327, 551.715, 53077.422 25/11/07,01:29:31,17,09,1, 11.9,1,1, 7.480, 10359.323, 551.709, 53077.369 25/11/07,01:29:31,18,09,1, 11.9,1,1, 7.480, 10359.311, 551.718, 53077.371 25/11/07,01:29:31,19,09,1, 11.9,1,1, 7.480, 10359.291, 551.745, 53077.376 25/11/07,01:29:32,00,09,1, 11.9,1,1, 7.479, 10359.291, 551.745, 53077.376 25/11/07,01:29:32,01,09,1, 11.9,1,1, 7.479, 10359.277, 551.745, 53077.372 25/11/07,01:29:32,02,09,1, 11.9,1,1, 7.479, 10359.224, 551.748, 53077.326 25/11/07,01:29:32,03,09,1, 11.9,1,1, 7.479, 10359.200, 551.747, 53077.400 25/11/07,01:29:32,04,09,1, 11.9,1,1, 7.479, 10359.184, 551.759, 53077.325 25/11/07,01:29:32,05,09,1, 11.9,1,1, 7.479, 10359.148, 551.780, 53077.362 25/11/07,01:29:32,06,09,1, 11.9,1,1, 7.479, 10359.152, 551.783, 53077.411 25/11/07,01:29:32,07,09,1, 11.9,1,1, 7.479, 10359.135, 551.797, 53077.396 25/11/07,01:29:32,08,09,1, 11.9,1,1, 7.479, 10359.111, 551.805, 53077.454 25/11/07,01:29:32,09,09,1, 11.9,1,1, 7.479, 10359.105, 551.809, 53077.399 25/11/07,01:29:32,10,09,1, 11.9,1,1, 7.479, 10359.062, 551.834, 53077.430 25/11/07,01:29:32,11,09,1, 11.9,1,1, 7.479, 10359.076, 551.807, 53077.446 25/11/07,01:29:32,12,09,1, 11.9,1,1, 7.479, 10359.043, 551.843, 53077.409 25/11/07,01:29:32,13,09,1, 11.9,1,1, 7.479, 10359.046, 551.833, 53077.390 25/11/07,01:29:32,14,09,1, 11.9,1,1, 7.479, 10359.009, 551.849, 53077.385 25/11/07,01:29:32,15,09,1, 11.9,1,1, 7.479, 10358.994, 551.849, 53077.370 25/11/07,01:29:32,16,09,1, 11.9,1,1, 7.479, 10358.978, 551.865, 53077.385 25/11/07,01:29:32,17,09,1, 11.9,1,1, 7.479, 10358.963, 551.896, 53077.457 25/11/07,01:29:32,18,09,1, 11.9,1,1, 7.479, 10358.932, 551.894, 53077.376 25/11/07,01:29:32,19,09,1, 11.9,1,1, 7.479, 10358.950, 551.921, 53077.427 25/11/07,01:29:33,00,10,1, 11.9,1,1, 7.475, 10358.949, 551.921, 53077.427 25/11/07,01:29:33,01,10,1, 11.9,1,1, 7.475, 10358.886, 551.929, 53077.441 25/11/07,01:29:33,02,10,1, 11.9,1,1, 7.475, 10358.851, 551.963, 53077.441 25/11/07,01:29:33,03,10,1, 11.9,1,1, 7.475, 10358.835, 551.960, 53077.501 25/11/07,01:29:33,04,10,1, 11.9,1,1, 7.475, 10358.840, 551.968, 53077.437 25/11/07,01:29:33,05,10,1, 11.9,1,1, 7.475, 10358.795, 551.976, 53077.519 25/11/07,01:29:33,06,10,1, 11.9,1,1, 7.475, 10358.786, 552.005, 53077.437 25/11/07,01:29:33,07,10,1, 11.9,1,1, 7.475, 10358.758, 552.000, 53077.398 25/11/07,01:29:33,08,10,1, 11.9,1,1, 7.475, 10358.770, 551.995, 53077.550 25/11/07,01:29:33,09,10,1, 11.9,1,1, 7.475, 10358.730, 551.983, 53077.603 25/11/07,01:29:33,10,10,1, 11.9,1,1, 7.475, 10358.724, 551.995, 53077.444 25/11/07,01:29:33,11,10,1, 11.9,1,1, 7.475, 10358.691, 552.007, 53077.435 25/11/07,01:29:33,12,10,1, 11.9,1,1, 7.475, 10358.686, 552.011, 53077.465 25/11/07,01:29:33,13,10,1, 11.9,1,1, 7.475, 10358.662, 552.044, 53077.442 25/11/07,01:29:33,14,10,1, 11.9,1,1, 7.475, 10358.644, 552.023, 53077.463 25/11/07,01:29:33,15,10,1, 11.9,1,1, 7.475, 10358.643, 552.062, 53077.425 25/11/07,01:29:33,16,10,1, 11.9,1,1, 7.475, 10358.610, 552.062, 53077.443 25/11/07,01:29:33,17,10,1, 11.9,1,1, 7.475, 10358.607, 552.042, 53077.489 25/11/07,01:29:33,18,10,1, 11.9,1,1, 7.475, 10358.576, 552.057, 53077.517 25/11/07,01:29:33,19,10,1, 11.9,1,1, 7.475, 10358.541, 552.081, 53077.540 25/11/07,01:29:34,00,09,1, 11.9,1,1, 7.472, 10358.540, 552.081, 53077.540 25/11/07,01:29:34,01,09,1, 11.9,1,1, 7.472, 10358.519, 552.063, 53077.498 25/11/07,01:29:34,02,09,1, 11.9,1,1, 7.472, 10358.528, 552.066, 53077.480 25/11/07,01:29:34,03,09,1, 11.9,1,1, 7.472, 10358.489, 552.088, 53077.497 25/11/07,01:29:34,04,09,1, 11.9,1,1, 7.472, 10358.469, 552.089, 53077.539 25/11/07,01:29:34,05,09,1, 11.9,1,1, 7.472, 10358.465, 552.071, 53077.442 25/11/07,01:29:34,06,09,1, 11.9,1,1, 7.472, 10358.424, 552.125, 53077.574 25/11/07,01:29:34,07,09,1, 11.9,1,1, 7.472, 10358.457, 552.092, 53077.485 25/11/07,01:29:34,08,09,1, 11.9,1,1, 7.472, 10358.431, 552.084, 53077.488 25/11/07,01:29:34,09,09,1, 11.9,1,1, 7.472, 10358.411, 552.123, 53077.547 25/11/07,01:29:34,10,09,1, 11.9,1,1, 7.472, 10358.414, 552.117, 53077.544 25/11/07,01:29:34,11,09,1, 11.9,1,1, 7.472, 10358.414, 552.118, 53077.419 25/11/07,01:29:34,12,09,1, 11.9,1,1, 7.472, 10358.342, 552.132, 53077.535 25/11/07,01:29:34,13,09,1, 11.9,1,1, 7.472, 10358.374, 552.135, 53077.505 25/11/07,01:29:34,14,09,1, 11.9,1,1, 7.472, 10358.370, 552.120, 53077.475 25/11/07,01:29:34,15,09,1, 11.9,1,1, 7.472, 10358.369, 552.130, 53077.459 25/11/07,01:29:34,16,09,1, 11.9,1,1, 7.472, 10358.355, 552.132, 53077.525 25/11/07,01:29:34,17,09,1, 11.9,1,1, 7.472, 10358.328, 552.153, 53077.521 25/11/07,01:29:34,18,09,1, 11.9,1,1, 7.472, 10358.339, 552.157, 53077.550 25/11/07,01:29:34,19,09,1, 11.9,1,1, 7.472, 10358.340, 552.120, 53077.459 25/11/07,01:29:35,00,09,1, 11.9,1,1, 7.479, 10358.340, 552.120, 53077.459 25/11/07,01:29:35,01,09,1, 11.9,1,1, 7.479, 10358.313, 552.134, 53077.507 25/11/07,01:29:35,02,09,1, 11.9,1,1, 7.479, 10358.332, 552.124, 53077.463 25/11/07,01:29:35,03,09,1, 11.9,1,1, 7.479, 10358.275, 552.152, 53077.508 25/11/07,01:29:35,04,09,1, 11.9,1,1, 7.479, 10358.308, 552.134, 53077.562 25/11/07,01:29:35,05,09,1, 11.9,1,1, 7.479, 10358.304, 552.134, 53077.452 25/11/07,01:29:35,06,09,1, 11.9,1,1, 7.479, 10358.279, 552.106, 53077.447 25/11/07,01:29:35,07,09,1, 11.9,1,1, 7.479, 10358.292, 552.122, 53077.526 25/11/07,01:29:35,08,09,1, 11.9,1,1, 7.479, 10358.272, 552.122, 53077.559 25/11/07,01:29:35,09,09,1, 11.9,1,1, 7.479, 10358.295, 552.120, 53077.495 25/11/07,01:29:35,10,09,1, 11.9,1,1, 7.479, 10358.297, 552.118, 53077.475 25/11/07,01:29:35,11,09,1, 11.9,1,1, 7.479, 10358.268, 552.139, 53077.563 25/11/07,01:29:35,12,09,1, 11.9,1,1, 7.479, 10358.279, 552.114, 53077.525 25/11/07,01:29:35,13,09,1, 11.9,1,1, 7.479, 10358.275, 552.124, 53077.451 25/11/07,01:29:35,14,09,1, 11.9,1,1, 7.479, 10358.265, 552.113, 53077.469 25/11/07,01:29:35,15,09,1, 11.9,1,1, 7.479, 10358.256, 552.082, 53077.454 25/11/07,01:29:35,16,09,1, 11.9,1,1, 7.479, 10358.273, 552.072, 53077.472 25/11/07,01:29:35,17,09,1, 11.9,1,1, 7.479, 10358.261, 552.084, 53077.483 25/11/07,01:29:35,18,09,1, 11.9,1,1, 7.479, 10358.262, 552.066, 53077.514 25/11/07,01:29:35,19,09,1, 11.9,1,1, 7.479, 10358.266, 552.073, 53077.506 25/11/07,01:29:36,00,09,1, 12.0,1,1, 7.475, 10358.264, 552.073, 53077.506 25/11/07,01:29:36,01,09,1, 12.0,1,1, 7.475, 10358.293, 552.080, 53077.481 25/11/07,01:29:36,02,09,1, 12.0,1,1, 7.475, 10358.273, 552.073, 53077.462 25/11/07,01:29:36,03,09,1, 12.0,1,1, 7.475, 10358.262, 552.084, 53077.545 25/11/07,01:29:36,04,09,1, 12.0,1,1, 7.475, 10358.291, 552.050, 53077.502 25/11/07,01:29:36,05,09,1, 12.0,1,1, 7.475, 10358.274, 552.081, 53077.463 25/11/07,01:29:36,06,09,1, 12.0,1,1, 7.475, 10358.284, 552.070, 53077.518 25/11/07,01:29:36,07,09,1, 12.0,1,1, 7.475, 10358.298, 552.049, 53077.520 25/11/07,01:29:36,08,09,1, 12.0,1,1, 7.475, 10358.293, 552.060, 53077.520 25/11/07,01:29:36,09,09,1, 12.0,1,1, 7.475, 10358.316, 552.060, 53077.495 25/11/07,01:29:36,10,09,1, 12.0,1,1, 7.475, 10358.284, 552.063, 53077.514 25/11/07,01:29:36,11,09,1, 12.0,1,1, 7.475, 10358.280, 552.078, 53077.484 25/11/07,01:29:36,12,09,1, 12.0,1,1, 7.475, 10358.292, 552.047, 53077.467 25/11/07,01:29:36,13,09,1, 12.0,1,1, 7.475, 10358.319, 552.038, 53077.341 25/11/07,01:29:36,14,09,1, 12.0,1,1, 7.475, 10358.295, 552.046, 53077.487 25/11/07,01:29:36,15,09,1, 12.0,1,1, 7.475, 10358.307, 552.056, 53077.510 25/11/07,01:29:36,16,09,1, 12.0,1,1, 7.475, 10358.317, 552.053, 53077.457 25/11/07,01:29:36,17,09,1, 12.0,1,1, 7.475, 10358.318, 552.037, 53077.457 25/11/07,01:29:36,18,09,1, 12.0,1,1, 7.475, 10358.324, 552.039, 53077.446 25/11/07,01:29:36,19,09,1, 12.0,1,1, 7.475, 10358.345, 552.061, 53077.489 25/11/07,01:29:37,00,09,1, 11.9,1,1, 7.475, 10358.340, 552.061, 53077.489 25/11/07,01:29:37,01,09,1, 11.9,1,1, 7.475, 10358.367, 552.013, 53077.472 25/11/07,01:29:37,02,09,1, 11.9,1,1, 7.475, 10358.352, 552.030, 53077.449 25/11/07,01:29:37,03,09,1, 11.9,1,1, 7.475, 10358.377, 552.049, 53077.432 25/11/07,01:29:37,04,09,1, 11.9,1,1, 7.475, 10358.365, 552.034, 53077.478 25/11/07,01:29:37,05,09,1, 11.9,1,1, 7.475, 10358.383, 552.061, 53077.462 25/11/07,01:29:37,06,09,1, 11.9,1,1, 7.475, 10358.382, 552.048, 53077.463 25/11/07,01:29:37,07,09,1, 11.9,1,1, 7.475, 10358.381, 552.055, 53077.473 25/11/07,01:29:37,08,09,1, 11.9,1,1, 7.475, 10358.384, 552.046, 53077.445 25/11/07,01:29:37,09,09,1, 11.9,1,1, 7.475, 10358.379, 552.059, 53077.445 25/11/07,01:29:37,10,09,1, 11.9,1,1, 7.475, 10358.393, 552.057, 53077.434 25/11/07,01:29:37,11,09,1, 11.9,1,1, 7.475, 10358.408, 552.078, 53077.504 25/11/07,01:29:37,12,09,1, 11.9,1,1, 7.475, 10358.418, 552.080, 53077.524 25/11/07,01:29:37,13,09,1, 11.9,1,1, 7.475, 10358.428, 552.097, 53077.480 25/11/07,01:29:37,14,09,1, 11.9,1,1, 7.475, 10358.445, 552.098, 53077.492 25/11/07,01:29:37,15,09,1, 11.9,1,1, 7.475, 10358.426, 552.086, 53077.495 25/11/07,01:29:37,16,09,1, 11.9,1,1, 7.475, 10358.445, 552.085, 53077.462 25/11/07,01:29:37,17,09,1, 11.9,1,1, 7.475, 10358.424, 552.110, 53077.496 25/11/07,01:29:37,18,09,1, 11.9,1,1, 7.475, 10358.462, 552.115, 53077.507 25/11/07,01:29:37,19,09,1, 11.9,1,1, 7.475, 10358.455, 552.129, 53077.476 25/11/07,01:29:38,00,09,1, 11.9,1,1, 7.477, 10358.448, 552.129, 53077.476 25/11/07,01:29:38,01,09,1, 11.9,1,1, 7.477, 10358.486, 552.133, 53077.478 25/11/07,01:29:38,02,09,1, 11.9,1,1, 7.477, 10358.465, 552.135, 53077.479 25/11/07,01:29:38,03,09,1, 11.9,1,1, 7.477, 10358.484, 552.161, 53077.538 25/11/07,01:29:38,04,09,1, 11.9,1,1, 7.477, 10358.493, 552.151, 53077.574 25/11/07,01:29:38,05,09,1, 11.9,1,1, 7.477, 10358.496, 552.143, 53077.570 25/11/07,01:29:38,06,09,1, 11.9,1,1, 7.477, 10358.508, 552.159, 53077.527 25/11/07,01:29:38,07,09,1, 11.9,1,1, 7.477, 10358.510, 552.166, 53077.528 25/11/07,01:29:38,08,09,1, 11.9,1,1, 7.477, 10358.500, 552.181, 53077.537 25/11/07,01:29:38,09,09,1, 11.9,1,1, 7.477, 10358.530, 552.192, 53077.472 25/11/07,01:29:38,10,09,1, 11.9,1,1, 7.477, 10358.527, 552.176, 53077.473 25/11/07,01:29:38,11,09,1, 11.9,1,1, 7.477, 10358.547, 552.197, 53077.547 25/11/07,01:29:38,12,09,1, 11.9,1,1, 7.477, 10358.544, 552.192, 53077.566 25/11/07,01:29:38,13,09,1, 11.9,1,1, 7.477, 10358.541, 552.207, 53077.546 25/11/07,01:29:38,14,09,1, 11.9,1,1, 7.477, 10358.545, 552.216, 53077.509 25/11/07,01:29:38,15,09,1, 11.9,1,1, 7.477, 10358.561, 552.235, 53077.528 25/11/07,01:29:38,16,09,1, 11.9,1,1, 7.477, 10358.554, 552.250, 53077.510 25/11/07,01:29:38,17,09,1, 11.9,1,1, 7.477, 10358.550, 552.267, 53077.505 25/11/07,01:29:38,18,09,1, 11.9,1,1, 7.477, 10358.570, 552.268, 53077.557 25/11/07,01:29:38,19,09,1, 11.9,1,1, 7.477, 10358.562, 552.279, 53077.496 25/11/07,01:29:39,00,08,1, 11.9,1,1, 7.475, 10358.557, 552.279, 53077.496 25/11/07,01:29:39,01,08,1, 11.9,1,1, 7.475, 10358.562, 552.294, 53077.529 25/11/07,01:29:39,02,08,1, 11.9,1,1, 7.475, 10358.590, 552.307, 53077.509 25/11/07,01:29:39,03,08,1, 11.9,1,1, 7.475, 10358.568, 552.323, 53077.510 25/11/07,01:29:39,04,08,1, 11.9,1,1, 7.475, 10358.579, 552.325, 53077.554 25/11/07,01:29:39,05,08,1, 11.9,1,1, 7.475, 10358.561, 552.346, 53077.510 25/11/07,01:29:39,06,08,1, 11.9,1,1, 7.475, 10358.585, 552.340, 53077.526 25/11/07,01:29:39,07,08,1, 11.9,1,1, 7.475, 10358.581, 552.357, 53077.518 25/11/07,01:29:39,08,08,1, 11.9,1,1, 7.475, 10358.581, 552.361, 53077.463 25/11/07,01:29:39,09,08,1, 11.9,1,1, 7.475, 10358.593, 552.376, 53077.554 25/11/07,01:29:39,10,08,1, 11.9,1,1, 7.475, 10358.607, 552.408, 53077.604 25/11/07,01:29:39,11,08,1, 11.9,1,1, 7.475, 10358.592, 552.409, 53077.527 25/11/07,01:29:39,12,08,1, 11.9,1,1, 7.475, 10358.606, 552.414, 53077.601 25/11/07,01:29:39,13,08,1, 11.9,1,1, 7.475, 10358.605, 552.422, 53077.544 25/11/07,01:29:39,14,08,1, 11.9,1,1, 7.475, 10358.620, 552.412, 53077.557 25/11/07,01:29:39,15,08,1, 11.9,1,1, 7.475, 10358.639, 552.445, 53077.532 25/11/07,01:29:39,16,08,1, 11.9,1,1, 7.475, 10358.605, 552.428, 53077.523 25/11/07,01:29:39,17,08,1, 11.9,1,1, 7.475, 10358.634, 552.450, 53077.566 25/11/07,01:29:39,18,08,1, 11.9,1,1, 7.475, 10358.631, 552.457, 53077.539 25/11/07,01:29:39,19,08,1, 11.9,1,1, 7.475, 10358.611, 552.460, 53077.575 25/11/07,01:29:40,00,09,1, 12.0,1,1, 7.476, 10358.607, 552.460, 53077.575 25/11/07,01:29:40,01,09,1, 12.0,1,1, 7.476, 10358.634, 552.478, 53077.576 25/11/07,01:29:40,02,09,1, 12.0,1,1, 7.476, 10358.630, 552.503, 53077.760 25/11/07,01:29:40,03,09,1, 12.0,1,1, 7.476, 10358.657, 552.488, 53077.591 25/11/07,01:29:40,04,09,1, 12.0,1,1, 7.476, 10358.667, 552.514, 53077.514 25/11/07,01:29:40,05,09,1, 12.0,1,1, 7.476, 10358.663, 552.522, 53077.585 25/11/07,01:29:40,06,09,1, 12.0,1,1, 7.476, 10358.655, 552.557, 53077.617 25/11/07,01:29:40,07,09,1, 12.0,1,1, 7.476, 10358.662, 552.554, 53077.599 25/11/07,01:29:40,08,09,1, 12.0,1,1, 7.476, 10358.634, 552.544, 53077.573 25/11/07,01:29:40,09,09,1, 12.0,1,1, 7.476, 10358.663, 552.564, 53077.633 25/11/07,01:29:40,10,09,1, 12.0,1,1, 7.476, 10358.638, 552.592, 53077.630 25/11/07,01:29:40,11,09,1, 12.0,1,1, 7.476, 10358.638, 552.583, 53077.636 25/11/07,01:29:40,12,09,1, 12.0,1,1, 7.476, 10358.641, 552.579, 53077.590 25/11/07,01:29:40,13,09,1, 12.0,1,1, 7.476, 10358.673, 552.607, 53077.574 25/11/07,01:29:40,14,09,1, 12.0,1,1, 7.476, 10358.649, 552.608, 53077.585 25/11/07,01:29:40,15,09,1, 12.0,1,1, 7.476, 10358.694, 552.616, 53077.607 25/11/07,01:29:40,16,09,1, 12.0,1,1, 7.476, 10358.660, 552.627, 53077.536 25/11/07,01:29:40,17,09,1, 12.0,1,1, 7.476, 10358.671, 552.643, 53077.591 25/11/07,01:29:40,18,09,1, 12.0,1,1, 7.476, 10358.660, 552.658, 53077.628 25/11/07,01:29:40,19,09,1, 12.0,1,1, 7.476, 10358.656, 552.646, 53077.659 25/11/07,01:29:41,00,09,1, 12.0,1,1, 7.474, 10358.648, 552.646, 53077.659 25/11/07,01:29:41,01,09,1, 12.0,1,1, 7.474, 10358.670, 552.695, 53077.593 25/11/07,01:29:41,02,09,1, 12.0,1,1, 7.474, 10358.649, 552.667, 53077.671 25/11/07,01:29:41,03,09,1, 12.0,1,1, 7.474, 10358.645, 552.689, 53077.667 25/11/07,01:29:41,04,09,1, 12.0,1,1, 7.474, 10358.636, 552.704, 53077.563 25/11/07,01:29:41,05,09,1, 12.0,1,1, 7.474, 10358.638, 552.685, 53077.559 25/11/07,01:29:41,06,09,1, 12.0,1,1, 7.474, 10358.646, 552.716, 53077.658 25/11/07,01:29:41,07,09,1, 12.0,1,1, 7.474, 10358.659, 552.741, 53077.631 25/11/07,01:29:41,08,09,1, 12.0,1,1, 7.474, 10358.646, 552.743, 53077.613 25/11/07,01:29:41,09,09,1, 12.0,1,1, 7.474, 10358.640, 552.771, 53077.640 25/11/07,01:29:41,10,09,1, 12.0,1,1, 7.474, 10358.641, 552.751, 53077.692 25/11/07,01:29:41,11,09,1, 12.0,1,1, 7.474, 10358.652, 552.787, 53077.686 25/11/07,01:29:41,12,09,1, 12.0,1,1, 7.474, 10358.632, 552.764, 53077.685 25/11/07,01:29:41,13,09,1, 12.0,1,1, 7.474, 10358.645, 552.790, 53077.698 25/11/07,01:29:41,14,09,1, 12.0,1,1, 7.474, 10358.656, 552.783, 53077.635 25/11/07,01:29:41,15,09,1, 12.0,1,1, 7.474, 10358.620, 552.798, 53077.717 25/11/07,01:29:41,16,09,1, 12.0,1,1, 7.474, 10358.638, 552.808, 53077.655 25/11/07,01:29:41,17,09,1, 12.0,1,1, 7.474, 10358.637, 552.810, 53077.706 25/11/07,01:29:41,18,09,1, 12.0,1,1, 7.474, 10358.643, 552.832, 53077.637 25/11/07,01:29:41,19,09,1, 12.0,1,1, 7.474, 10358.644, 552.827, 53077.662 25/11/07,01:29:42,00,09,1, 11.9,1,1, 7.473, 10358.640, 552.827, 53077.662 25/11/07,01:29:42,01,09,1, 11.9,1,1, 7.473, 10358.611, 552.824, 53077.654 25/11/07,01:29:42,02,09,1, 11.9,1,1, 7.473, 10358.626, 552.838, 53077.663 25/11/07,01:29:42,03,09,1, 11.9,1,1, 7.473, 10358.620, 552.875, 53077.704 25/11/07,01:29:42,04,09,1, 11.9,1,1, 7.473, 10358.605, 552.880, 53077.739 25/11/07,01:29:42,05,09,1, 11.9,1,1, 7.473, 10358.604, 552.862, 53077.689 25/11/07,01:29:42,06,09,1, 11.9,1,1, 7.473, 10358.636, 552.883, 53077.731 25/11/07,01:29:42,07,09,1, 11.9,1,1, 7.473, 10358.594, 552.877, 53077.625 25/11/07,01:29:42,08,09,1, 11.9,1,1, 7.473, 10358.610, 552.875, 53077.663 25/11/07,01:29:42,09,09,1, 11.9,1,1, 7.473, 10358.601, 552.897, 53077.760 25/11/07,01:29:42,10,09,1, 11.9,1,1, 7.473, 10358.602, 552.889, 53077.603 25/11/07,01:29:42,11,09,1, 11.9,1,1, 7.473, 10358.577, 552.891, 53077.651 25/11/07,01:29:42,12,09,1, 11.9,1,1, 7.473, 10358.581, 552.906, 53077.679 25/11/07,01:29:42,13,09,1, 11.9,1,1, 7.473, 10358.569, 552.896, 53077.637 25/11/07,01:29:42,14,09,1, 11.9,1,1, 7.473, 10358.556, 552.889, 53077.694 25/11/07,01:29:42,15,09,1, 11.9,1,1, 7.473, 10358.555, 552.919, 53077.657 25/11/07,01:29:42,16,09,1, 11.9,1,1, 7.473, 10358.541, 552.912, 53077.760 25/11/07,01:29:42,17,09,1, 11.9,1,1, 7.473, 10358.562, 552.909, 53077.701 25/11/07,01:29:42,18,09,1, 11.9,1,1, 7.473, 10358.563, 552.924, 53077.659 25/11/07,01:29:42,19,09,1, 11.9,1,1, 7.473, 10358.531, 552.918, 53077.660 25/11/07,01:29:43,00,08,1, 11.9,1,1, 7.479, 10358.523, 552.918, 53077.660 25/11/07,01:29:43,01,08,1, 11.9,1,1, 7.479, 10358.523, 552.938, 53077.676 25/11/07,01:29:43,02,08,1, 11.9,1,1, 7.479, 10358.514, 552.932, 53077.643 25/11/07,01:29:43,03,08,1, 11.9,1,1, 7.479, 10358.515, 552.937, 53077.664 25/11/07,01:29:43,04,08,1, 11.9,1,1, 7.479, 10358.546, 552.929, 53077.590 25/11/07,01:29:43,05,08,1, 11.9,1,1, 7.479, 10358.517, 552.945, 53077.663 25/11/07,01:29:43,06,08,1, 11.9,1,1, 7.479, 10358.496, 552.929, 53077.635 25/11/07,01:29:43,07,08,1, 11.9,1,1, 7.479, 10358.496, 552.913, 53077.643 25/11/07,01:29:43,08,08,1, 11.9,1,1, 7.479, 10358.515, 552.926, 53077.588 25/11/07,01:29:43,09,08,1, 11.9,1,1, 7.479, 10358.466, 552.948, 53077.669 25/11/07,01:29:43,10,08,1, 11.9,1,1, 7.479, 10358.463, 552.961, 53077.666 25/11/07,01:29:43,11,08,1, 11.9,1,1, 7.479, 10358.454, 552.939, 53077.659 25/11/07,01:29:43,12,08,1, 11.9,1,1, 7.479, 10358.455, 552.948, 53077.637 25/11/07,01:29:43,13,08,1, 11.9,1,1, 7.479, 10358.465, 552.956, 53077.682 25/11/07,01:29:43,14,08,1, 11.9,1,1, 7.479, 10358.449, 552.944, 53077.707 25/11/07,01:29:43,15,08,1, 11.9,1,1, 7.479, 10358.450, 552.952, 53077.647 25/11/07,01:29:43,16,08,1, 11.9,1,1, 7.479, 10358.440, 552.922, 53077.540 25/11/07,01:29:43,17,08,1, 11.9,1,1, 7.479, 10358.407, 552.945, 53077.714 25/11/07,01:29:43,18,08,1, 11.9,1,1, 7.479, 10358.403, 552.968, 53077.703 25/11/07,01:29:43,19,08,1, 11.9,1,1, 7.479, 10358.389, 552.926, 53077.690 25/11/07,01:29:44,00,08,1, 11.9,1,1, 7.477, 10358.381, 552.926, 53077.690 25/11/07,01:29:44,01,08,1, 11.9,1,1, 7.477, 10358.395, 552.919, 53077.635 25/11/07,01:29:44,02,08,1, 11.9,1,1, 7.477, 10358.388, 552.918, 53077.651 25/11/07,01:29:44,03,08,1, 11.9,1,1, 7.477, 10358.397, 552.909, 53077.698 25/11/07,01:29:44,04,08,1, 11.9,1,1, 7.477, 10358.389, 552.926, 53077.620 25/11/07,01:29:44,05,08,1, 11.9,1,1, 7.477, 10358.364, 552.904, 53077.657 25/11/07,01:29:44,06,08,1, 11.9,1,1, 7.477, 10358.359, 552.887, 53077.701 25/11/07,01:29:44,07,08,1, 11.9,1,1, 7.477, 10358.355, 552.896, 53077.636 25/11/07,01:29:44,08,08,1, 11.9,1,1, 7.477, 10358.344, 552.890, 53077.671 25/11/07,01:29:44,09,08,1, 11.9,1,1, 7.477, 10358.368, 552.888, 53077.627 25/11/07,01:29:44,10,08,1, 11.9,1,1, 7.477, 10358.330, 552.897, 53077.660 25/11/07,01:29:44,11,08,1, 11.9,1,1, 7.477, 10358.336, 552.891, 53077.683 25/11/07,01:29:44,12,08,1, 11.9,1,1, 7.477, 10358.342, 552.907, 53077.719 25/11/07,01:29:44,13,08,1, 11.9,1,1, 7.477, 10358.322, 552.881, 53077.649 25/11/07,01:29:44,14,08,1, 11.9,1,1, 7.477, 10358.299, 552.880, 53077.686 25/11/07,01:29:44,15,08,1, 11.9,1,1, 7.477, 10358.305, 552.891, 53077.643 25/11/07,01:29:44,16,08,1, 11.9,1,1, 7.477, 10358.300, 552.869, 53077.678 25/11/07,01:29:44,17,08,1, 11.9,1,1, 7.477, 10358.283, 552.871, 53077.671 25/11/07,01:29:44,18,08,1, 11.9,1,1, 7.477, 10358.294, 552.865, 53077.655 25/11/07,01:29:44,19,08,1, 11.9,1,1, 7.477, 10358.259, 552.863, 53077.639 25/11/07,01:29:45,00,08,1, 11.9,1,1, 7.476, 10358.256, 552.863, 53077.639 25/11/07,01:29:45,01,08,1, 11.9,1,1, 7.476, 10358.259, 552.860, 53077.655 25/11/07,01:29:45,02,08,1, 11.9,1,1, 7.476, 10358.264, 552.844, 53077.683 25/11/07,01:29:45,03,08,1, 11.9,1,1, 7.476, 10358.233, 552.847, 53077.591 25/11/07,01:29:45,04,08,1, 11.9,1,1, 7.476, 10358.252, 552.857, 53077.588 25/11/07,01:29:45,05,08,1, 11.9,1,1, 7.476, 10358.235, 552.831, 53077.668 25/11/07,01:29:45,06,08,1, 11.9,1,1, 7.476, 10358.225, 552.845, 53077.658 25/11/07,01:29:45,07,08,1, 11.9,1,1, 7.476, 10358.223, 552.841, 53077.602 25/11/07,01:29:45,08,08,1, 11.9,1,1, 7.476, 10358.204, 552.825, 53077.627 25/11/07,01:29:45,09,08,1, 11.9,1,1, 7.476, 10358.200, 552.823, 53077.646 25/11/07,01:29:45,10,08,1, 11.9,1,1, 7.476, 10358.179, 552.853, 53077.612 25/11/07,01:29:45,11,08,1, 11.9,1,1, 7.476, 10358.179, 552.803, 53077.619 25/11/07,01:29:45,12,08,1, 11.9,1,1, 7.476, 10358.178, 552.850, 53077.633 25/11/07,01:29:45,13,08,1, 11.9,1,1, 7.476, 10358.170, 552.862, 53077.605 25/11/07,01:29:45,14,08,1, 11.9,1,1, 7.476, 10358.176, 552.821, 53077.597 25/11/07,01:29:45,15,08,1, 11.9,1,1, 7.476, 10358.157, 552.837, 53077.601 25/11/07,01:29:45,16,08,1, 11.9,1,1, 7.476, 10358.141, 552.833, 53077.607 25/11/07,01:29:45,17,08,1, 11.9,1,1, 7.476, 10358.144, 552.823, 53077.573 25/11/07,01:29:45,18,08,1, 11.9,1,1, 7.476, 10358.149, 552.824, 53077.650 25/11/07,01:29:45,19,08,1, 11.9,1,1, 7.476, 10358.122, 552.817, 53077.623 25/11/07,01:29:46,00,08,1, 11.9,1,1, 7.476, 10358.114, 552.817, 53077.623 25/11/07,01:29:46,01,08,1, 11.9,1,1, 7.476, 10358.126, 552.815, 53077.536 25/11/07,01:29:46,02,08,1, 11.9,1,1, 7.476, 10358.128, 552.815, 53077.588 25/11/07,01:29:46,03,08,1, 11.9,1,1, 7.476, 10358.128, 552.822, 53077.542 25/11/07,01:29:46,04,08,1, 11.9,1,1, 7.476, 10358.120, 552.822, 53077.647 25/11/07,01:29:46,05,08,1, 11.9,1,1, 7.476, 10358.091, 552.789, 53077.570 25/11/07,01:29:46,06,08,1, 11.9,1,1, 7.476, 10358.132, 552.824, 53077.633 25/11/07,01:29:46,07,08,1, 11.9,1,1, 7.476, 10358.079, 552.818, 53077.631 25/11/07,01:29:46,08,08,1, 11.9,1,1, 7.476, 10358.087, 552.800, 53077.630 25/11/07,01:29:46,09,08,1, 11.9,1,1, 7.476, 10358.094, 552.807, 53077.665 25/11/07,01:29:46,10,08,1, 11.9,1,1, 7.476, 10358.092, 552.811, 53077.640 25/11/07,01:29:46,11,08,1, 11.9,1,1, 7.476, 10358.084, 552.806, 53077.559 25/11/07,01:29:46,12,08,1, 11.9,1,1, 7.476, 10358.065, 552.818, 53077.591 25/11/07,01:29:46,13,08,1, 11.9,1,1, 7.476, 10358.054, 552.826, 53077.574 25/11/07,01:29:46,14,08,1, 11.9,1,1, 7.476, 10358.076, 552.810, 53077.598 25/11/07,01:29:46,15,08,1, 11.9,1,1, 7.476, 10358.068, 552.831, 53077.597 25/11/07,01:29:46,16,08,1, 11.9,1,1, 7.476, 10358.066, 552.826, 53077.613 25/11/07,01:29:46,17,08,1, 11.9,1,1, 7.476, 10358.079, 552.821, 53077.629 25/11/07,01:29:46,18,08,1, 11.9,1,1, 7.476, 10358.042, 552.804, 53077.606 25/11/07,01:29:46,19,08,1, 11.9,1,1, 7.476, 10358.064, 552.819, 53077.626 25/11/07,01:29:47,00,08,1, 11.9,1,1, 7.478, 10358.056, 552.819, 53077.626 25/11/07,01:29:47,01,08,1, 11.9,1,1, 7.478, 10358.025, 552.831, 53077.644 25/11/07,01:29:47,02,08,1, 11.9,1,1, 7.478, 10358.013, 552.835, 53077.578 25/11/07,01:29:47,03,08,1, 11.9,1,1, 7.478, 10358.022, 552.821, 53077.630 25/11/07,01:29:47,04,08,1, 11.9,1,1, 7.478, 10358.001, 552.828, 53077.576 25/11/07,01:29:47,05,08,1, 11.9,1,1, 7.478, 10358.032, 552.802, 53077.597 25/11/07,01:29:47,06,08,1, 11.9,1,1, 7.478, 10357.999, 552.825, 53077.652 25/11/07,01:29:47,07,08,1, 11.9,1,1, 7.478, 10358.013, 552.837, 53077.638 25/11/07,01:29:47,08,08,1, 11.9,1,1, 7.478, 10357.989, 552.813, 53077.615 25/11/07,01:29:47,09,08,1, 11.9,1,1, 7.478, 10357.984, 552.819, 53077.648 25/11/07,01:29:47,10,08,1, 11.9,1,1, 7.478, 10357.979, 552.819, 53077.658 25/11/07,01:29:47,11,08,1, 11.9,1,1, 7.478, 10357.980, 552.800, 53077.645 25/11/07,01:29:47,12,08,1, 11.9,1,1, 7.478, 10357.964, 552.806, 53077.648 25/11/07,01:29:47,13,08,1, 11.9,1,1, 7.478, 10357.981, 552.817, 53077.671 25/11/07,01:29:47,14,08,1, 11.9,1,1, 7.478, 10357.970, 552.822, 53077.658 25/11/07,01:29:47,15,08,1, 11.9,1,1, 7.478, 10357.948, 552.848, 53077.696 25/11/07,01:29:47,16,08,1, 11.9,1,1, 7.478, 10357.954, 552.824, 53077.673 25/11/07,01:29:47,17,08,1, 11.9,1,1, 7.478, 10357.972, 552.833, 53077.643 25/11/07,01:29:47,18,08,1, 11.9,1,1, 7.478, 10357.970, 552.831, 53077.612 25/11/07,01:29:47,19,08,1, 11.9,1,1, 7.478, 10357.969, 552.852, 53077.636 25/11/07,01:29:48,00,09,1, 11.9,1,1, 7.473, 10357.964, 552.852, 53077.636 25/11/07,01:29:48,01,09,1, 11.9,1,1, 7.473, 10357.987, 552.823, 53077.622 25/11/07,01:29:48,02,09,1, 11.9,1,1, 7.473, 10357.976, 552.826, 53077.605 25/11/07,01:29:48,03,09,1, 11.9,1,1, 7.473, 10357.955, 552.831, 53077.739 25/11/07,01:29:48,04,09,1, 11.9,1,1, 7.473, 10357.975, 552.829, 53077.678 25/11/07,01:29:48,05,09,1, 11.9,1,1, 7.473, 10357.944, 552.840, 53077.719 25/11/07,01:29:48,06,09,1, 11.9,1,1, 7.473, 10357.954, 552.830, 53077.709 25/11/07,01:29:48,07,09,1, 11.9,1,1, 7.473, 10357.955, 552.843, 53077.645 25/11/07,01:29:48,08,09,1, 11.9,1,1, 7.473, 10357.959, 552.826, 53077.624 25/11/07,01:29:48,09,09,1, 11.9,1,1, 7.473, 10357.938, 552.847, 53077.653 25/11/07,01:29:48,10,09,1, 11.9,1,1, 7.473, 10357.957, 552.831, 53077.644 25/11/07,01:29:48,11,09,1, 11.9,1,1, 7.473, 10357.953, 552.845, 53077.712 25/11/07,01:29:48,12,09,1, 11.9,1,1, 7.473, 10357.940, 552.847, 53077.596 25/11/07,01:29:48,13,09,1, 11.9,1,1, 7.473, 10357.939, 552.837, 53077.676 25/11/07,01:29:48,14,09,1, 11.9,1,1, 7.473, 10357.945, 552.833, 53077.696 25/11/07,01:29:48,15,09,1, 11.9,1,1, 7.473, 10357.952, 552.841, 53077.726 25/11/07,01:29:48,16,09,1, 11.9,1,1, 7.473, 10357.967, 552.842, 53077.670 25/11/07,01:29:48,17,09,1, 11.9,1,1, 7.473, 10357.951, 552.858, 53077.644 25/11/07,01:29:48,18,09,1, 11.9,1,1, 7.473, 10357.961, 552.857, 53077.671 25/11/07,01:29:48,19,09,1, 11.9,1,1, 7.473, 10357.953, 552.847, 53077.708 25/11/07,01:29:49,00,09,1, 11.9,1,1, 7.478, 10357.947, 552.847, 53077.708 25/11/07,01:29:49,01,09,1, 11.9,1,1, 7.478, 10357.982, 552.894, 53077.703 25/11/07,01:29:49,02,09,1, 11.9,1,1, 7.478, 10357.975, 552.870, 53077.661 25/11/07,01:29:49,03,09,1, 11.9,1,1, 7.478, 10357.951, 552.860, 53077.618 25/11/07,01:29:49,04,09,1, 11.9,1,1, 7.478, 10357.972, 552.860, 53077.677 25/11/07,01:29:49,05,09,1, 11.9,1,1, 7.478, 10357.955, 552.883, 53077.658 25/11/07,01:29:49,06,09,1, 11.9,1,1, 7.478, 10357.972, 552.863, 53077.628 25/11/07,01:29:49,07,09,1, 11.9,1,1, 7.478, 10357.986, 552.863, 53077.608 25/11/07,01:29:49,08,09,1, 11.9,1,1, 7.478, 10357.960, 552.880, 53077.691 25/11/07,01:29:49,09,09,1, 11.9,1,1, 7.478, 10357.996, 552.906, 53077.674 25/11/07,01:29:49,10,09,1, 11.9,1,1, 7.478, 10358.003, 552.912, 53077.681 25/11/07,01:29:49,11,09,1, 11.9,1,1, 7.478, 10358.011, 552.902, 53077.711 25/11/07,01:29:49,12,09,1, 11.9,1,1, 7.478, 10358.040, 552.884, 53077.634 25/11/07,01:29:49,13,09,1, 11.9,1,1, 7.478, 10358.034, 552.907, 53077.665 25/11/07,01:29:49,14,09,1, 11.9,1,1, 7.478, 10358.038, 552.894, 53077.721 25/11/07,01:29:49,15,09,1, 11.9,1,1, 7.478, 10358.044, 552.903, 53077.683 25/11/07,01:29:49,16,09,1, 11.9,1,1, 7.478, 10358.044, 552.916, 53077.711 25/11/07,01:29:49,17,09,1, 11.9,1,1, 7.478, 10358.045, 552.909, 53077.706 25/11/07,01:29:49,18,09,1, 11.9,1,1, 7.478, 10358.060, 552.926, 53077.627 25/11/07,01:29:49,19,09,1, 11.9,1,1, 7.478, 10358.065, 552.919, 53077.683 25/11/07,01:29:50,00,08,1, 11.9,1,1, 7.477, 10358.064, 552.919, 53077.683 25/11/07,01:29:50,01,08,1, 11.9,1,1, 7.477, 10358.064, 552.898, 53077.658 25/11/07,01:29:50,02,08,1, 11.9,1,1, 7.477, 10358.056, 552.936, 53077.761 25/11/07,01:29:50,03,08,1, 11.9,1,1, 7.477, 10358.078, 552.924, 53077.703 25/11/07,01:29:50,04,08,1, 11.9,1,1, 7.477, 10358.063, 552.945, 53077.662 25/11/07,01:29:50,05,08,1, 11.9,1,1, 7.477, 10358.075, 552.948, 53077.678 25/11/07,01:29:50,06,08,1, 11.9,1,1, 7.477, 10358.083, 552.923, 53077.711 25/11/07,01:29:50,07,08,1, 11.9,1,1, 7.477, 10358.091, 552.963, 53077.723 25/11/07,01:29:50,08,08,1, 11.9,1,1, 7.477, 10358.105, 552.963, 53077.719 25/11/07,01:29:50,09,08,1, 11.9,1,1, 7.477, 10358.132, 552.970, 53077.606 25/11/07,01:29:50,10,08,1, 11.9,1,1, 7.477, 10358.104, 552.944, 53077.709 25/11/07,01:29:50,11,08,1, 11.9,1,1, 7.477, 10358.103, 552.970, 53077.706 25/11/07,01:29:50,12,08,1, 11.9,1,1, 7.477, 10358.138, 552.977, 53077.647 25/11/07,01:29:50,13,08,1, 11.9,1,1, 7.477, 10358.116, 552.989, 53077.716 25/11/07,01:29:50,14,08,1, 11.9,1,1, 7.477, 10358.131, 552.980, 53077.703 25/11/07,01:29:50,15,08,1, 11.9,1,1, 7.477, 10358.098, 552.950, 53077.679 25/11/07,01:29:50,16,08,1, 11.9,1,1, 7.477, 10358.154, 552.987, 53077.669 25/11/07,01:29:50,17,08,1, 11.9,1,1, 7.477, 10358.143, 552.996, 53077.639 25/11/07,01:29:50,18,08,1, 11.9,1,1, 7.477, 10358.145, 553.003, 53077.708 25/11/07,01:29:50,19,08,1, 11.9,1,1, 7.477, 10358.145, 553.025, 53077.718 25/11/07,01:29:51,00,07,1, 11.9,1,1, 7.475, 10358.139, 553.025, 53077.718 25/11/07,01:29:51,01,07,1, 11.9,1,1, 7.475, 10358.145, 553.021, 53077.652 25/11/07,01:29:51,02,07,1, 11.9,1,1, 7.475, 10358.154, 553.016, 53077.663 25/11/07,01:29:51,03,07,1, 11.9,1,1, 7.475, 10358.192, 553.034, 53077.758 25/11/07,01:29:51,04,07,1, 11.9,1,1, 7.475, 10358.194, 553.040, 53077.636 25/11/07,01:29:51,05,07,1, 11.9,1,1, 7.475, 10358.186, 553.070, 53077.731 25/11/07,01:29:51,06,07,1, 11.9,1,1, 7.475, 10358.208, 553.040, 53077.634 25/11/07,01:29:51,07,07,1, 11.9,1,1, 7.475, 10358.194, 553.072, 53077.689 25/11/07,01:29:51,08,07,1, 11.9,1,1, 7.475, 10358.177, 553.106, 53077.781 25/11/07,01:29:51,09,07,1, 11.9,1,1, 7.475, 10358.195, 553.089, 53077.672 25/11/07,01:29:51,10,07,1, 11.9,1,1, 7.475, 10358.202, 553.096, 53077.656 25/11/07,01:29:51,11,07,1, 11.9,1,1, 7.475, 10358.200, 553.099, 53077.682 25/11/07,01:29:51,12,07,1, 11.9,1,1, 7.475, 10358.217, 553.092, 53077.642 25/11/07,01:29:51,13,07,1, 11.9,1,1, 7.475, 10358.234, 553.122, 53077.682 25/11/07,01:29:51,14,07,1, 11.9,1,1, 7.475, 10358.249, 553.115, 53077.753 25/11/07,01:29:51,15,07,1, 11.9,1,1, 7.475, 10358.229, 553.122, 53077.660 25/11/07,01:29:51,16,07,1, 11.9,1,1, 7.475, 10358.244, 553.144, 53077.730 25/11/07,01:29:51,17,07,1, 11.9,1,1, 7.475, 10358.280, 553.142, 53077.690 25/11/07,01:29:51,18,07,1, 11.9,1,1, 7.475, 10358.244, 553.145, 53077.708 25/11/07,01:29:51,19,07,1, 11.9,1,1, 7.475, 10358.253, 553.169, 53077.748 25/11/07,01:29:52,00,07,1, 11.9,1,1, 7.476, 10358.248, 553.169, 53077.748 25/11/07,01:29:52,01,07,1, 11.9,1,1, 7.476, 10358.302, 553.166, 53077.726 25/11/07,01:29:52,02,07,1, 11.9,1,1, 7.476, 10358.296, 553.171, 53077.734 25/11/07,01:29:52,03,07,1, 11.9,1,1, 7.476, 10358.301, 553.179, 53077.637 25/11/07,01:29:52,04,07,1, 11.9,1,1, 7.476, 10358.301, 553.209, 53077.768 25/11/07,01:29:52,05,07,1, 11.9,1,1, 7.476, 10358.284, 553.180, 53077.749 25/11/07,01:29:52,06,07,1, 11.9,1,1, 7.476, 10358.327, 553.209, 53077.728 25/11/07,01:29:52,07,07,1, 11.9,1,1, 7.476, 10358.305, 553.202, 53077.751 25/11/07,01:29:52,08,07,1, 11.9,1,1, 7.476, 10358.305, 553.221, 53077.692 25/11/07,01:29:52,09,07,1, 11.9,1,1, 7.476, 10358.320, 553.203, 53077.692 25/11/07,01:29:52,10,07,1, 11.9,1,1, 7.476, 10358.347, 553.224, 53077.694 25/11/07,01:29:52,11,07,1, 11.9,1,1, 7.476, 10358.319, 553.221, 53077.760 25/11/07,01:29:52,12,07,1, 11.9,1,1, 7.476, 10358.325, 553.245, 53077.708 25/11/07,01:29:52,13,07,1, 11.9,1,1, 7.476, 10358.326, 553.236, 53077.712 25/11/07,01:29:52,14,07,1, 11.9,1,1, 7.476, 10358.335, 553.252, 53077.713 25/11/07,01:29:52,15,07,1, 11.9,1,1, 7.476, 10358.344, 553.265, 53077.723 25/11/07,01:29:52,16,07,1, 11.9,1,1, 7.476, 10358.312, 553.255, 53077.691 25/11/07,01:29:52,17,07,1, 11.9,1,1, 7.476, 10358.343, 553.268, 53077.708 25/11/07,01:29:52,18,07,1, 11.9,1,1, 7.476, 10358.331, 553.280, 53077.691 25/11/07,01:29:52,19,07,1, 11.9,1,1, 7.476, 10358.325, 553.252, 53077.748 25/11/07,01:29:53,00,08,1, 11.9,1,1, 7.475, 10358.323, 553.252, 53077.748 25/11/07,01:29:53,01,08,1, 11.9,1,1, 7.475, 10358.361, 553.264, 53077.730 25/11/07,01:29:53,02,08,1, 11.9,1,1, 7.475, 10358.327, 553.287, 53077.703 25/11/07,01:29:53,03,08,1, 11.9,1,1, 7.475, 10358.325, 553.297, 53077.712 25/11/07,01:29:53,04,08,1, 11.9,1,1, 7.475, 10358.334, 553.291, 53077.711 25/11/07,01:29:53,05,08,1, 11.9,1,1, 7.475, 10358.335, 553.317, 53077.757 25/11/07,01:29:53,06,08,1, 11.9,1,1, 7.475, 10358.330, 553.316, 53077.680 25/11/07,01:29:53,07,08,1, 11.9,1,1, 7.475, 10358.342, 553.315, 53077.719 25/11/07,01:29:53,08,08,1, 11.9,1,1, 7.475, 10358.323, 553.318, 53077.717 25/11/07,01:29:53,09,08,1, 11.9,1,1, 7.475, 10358.304, 553.319, 53077.668 25/11/07,01:29:53,10,08,1, 11.9,1,1, 7.475, 10358.331, 553.316, 53077.747 25/11/07,01:29:53,11,08,1, 11.9,1,1, 7.475, 10358.332, 553.302, 53077.671 25/11/07,01:29:53,12,08,1, 11.9,1,1, 7.475, 10358.309, 553.321, 53077.730 25/11/07,01:29:53,13,08,1, 11.9,1,1, 7.475, 10358.340, 553.299, 53077.785 25/11/07,01:29:53,14,08,1, 11.9,1,1, 7.475, 10358.335, 553.311, 53077.729 25/11/07,01:29:53,15,08,1, 11.9,1,1, 7.475, 10358.319, 553.313, 53077.738 25/11/07,01:29:53,16,08,1, 11.9,1,1, 7.475, 10358.303, 553.308, 53077.717 25/11/07,01:29:53,17,08,1, 11.9,1,1, 7.475, 10358.304, 553.321, 53077.644 25/11/07,01:29:53,18,08,1, 11.9,1,1, 7.475, 10358.313, 553.307, 53077.798 25/11/07,01:29:53,19,08,1, 11.9,1,1, 7.475, 10358.312, 553.320, 53077.721 25/11/07,01:29:54,00,10,1, 12.0,1,1, 7.477, 10358.306, 553.320, 53077.721 25/11/07,01:29:54,01,10,1, 12.0,1,1, 7.477, 10358.281, 553.306, 53077.742 25/11/07,01:29:54,02,10,1, 12.0,1,1, 7.477, 10358.283, 553.323, 53077.760 25/11/07,01:29:54,03,10,1, 12.0,1,1, 7.477, 10358.261, 553.317, 53077.716 25/11/07,01:29:54,04,10,1, 12.0,1,1, 7.477, 10358.276, 553.320, 53077.752 25/11/07,01:29:54,05,10,1, 12.0,1,1, 7.477, 10358.280, 553.317, 53077.731 25/11/07,01:29:54,06,10,1, 12.0,1,1, 7.477, 10358.282, 553.308, 53077.700 25/11/07,01:29:54,07,10,1, 12.0,1,1, 7.477, 10358.263, 553.308, 53077.738 25/11/07,01:29:54,08,10,1, 12.0,1,1, 7.477, 10358.278, 553.287, 53077.707 25/11/07,01:29:54,09,10,1, 12.0,1,1, 7.477, 10358.254, 553.302, 53077.665 25/11/07,01:29:54,10,10,1, 12.0,1,1, 7.477, 10358.247, 553.301, 53077.679 25/11/07,01:29:54,11,10,1, 12.0,1,1, 7.477, 10358.245, 553.301, 53077.659 25/11/07,01:29:54,12,10,1, 12.0,1,1, 7.477, 10358.250, 553.317, 53077.656 25/11/07,01:29:54,13,10,1, 12.0,1,1, 7.477, 10358.230, 553.301, 53077.680 25/11/07,01:29:54,14,10,1, 12.0,1,1, 7.477, 10358.241, 553.305, 53077.686 25/11/07,01:29:54,15,10,1, 12.0,1,1, 7.477, 10358.250, 553.309, 53077.642 25/11/07,01:29:54,16,10,1, 12.0,1,1, 7.477, 10358.221, 553.284, 53077.687 25/11/07,01:29:54,17,10,1, 12.0,1,1, 7.477, 10358.206, 553.299, 53077.706 25/11/07,01:29:54,18,10,1, 12.0,1,1, 7.477, 10358.234, 553.304, 53077.650 25/11/07,01:29:54,19,10,1, 12.0,1,1, 7.477, 10358.232, 553.291, 53077.669 25/11/07,01:29:55,00,08,1, 11.9,1,1, 7.479, 10358.231, 553.291, 53077.669 25/11/07,01:29:55,01,08,1, 11.9,1,1, 7.479, 10358.237, 553.294, 53077.725 25/11/07,01:29:55,02,08,1, 11.9,1,1, 7.479, 10358.242, 553.273, 53077.688 25/11/07,01:29:55,03,08,1, 11.9,1,1, 7.479, 10358.223, 553.259, 53077.695 25/11/07,01:29:55,04,08,1, 11.9,1,1, 7.479, 10358.252, 553.238, 53077.548 25/11/07,01:29:55,05,08,1, 11.9,1,1, 7.479, 10358.261, 553.242, 53077.616 25/11/07,01:29:55,06,08,1, 11.9,1,1, 7.479, 10358.248, 553.258, 53077.619 25/11/07,01:29:55,07,08,1, 11.9,1,1, 7.479, 10358.261, 553.247, 53077.673 25/11/07,01:29:55,08,08,1, 11.9,1,1, 7.479, 10358.264, 553.240, 53077.638 25/11/07,01:29:55,09,08,1, 11.9,1,1, 7.479, 10358.230, 553.238, 53077.638 25/11/07,01:29:55,10,08,1, 11.9,1,1, 7.479, 10358.255, 553.210, 53077.636 25/11/07,01:29:55,11,08,1, 11.9,1,1, 7.479, 10358.264, 553.210, 53077.640 25/11/07,01:29:55,12,08,1, 11.9,1,1, 7.479, 10358.246, 553.204, 53077.673 25/11/07,01:29:55,13,08,1, 11.9,1,1, 7.479, 10358.240, 553.200, 53077.620 25/11/07,01:29:55,14,08,1, 11.9,1,1, 7.479, 10358.245, 553.187, 53077.623 25/11/07,01:29:55,15,08,1, 11.9,1,1, 7.479, 10358.251, 553.171, 53077.663 25/11/07,01:29:55,16,08,1, 11.9,1,1, 7.479, 10358.255, 553.189, 53077.635 25/11/07,01:29:55,17,08,1, 11.9,1,1, 7.479, 10358.258, 553.165, 53077.583 25/11/07,01:29:55,18,08,1, 11.9,1,1, 7.479, 10358.265, 553.157, 53077.669 25/11/07,01:29:55,19,08,1, 11.9,1,1, 7.479, 10358.259, 553.170, 53077.573 25/11/07,01:29:56,00,08,1, 12.0,1,1, 7.473, 10358.256, 553.170, 53077.573 25/11/07,01:29:56,01,08,1, 12.0,1,1, 7.473, 10358.260, 553.140, 53077.681 25/11/07,01:29:56,02,08,1, 12.0,1,1, 7.473, 10358.275, 553.146, 53077.579 25/11/07,01:29:56,03,08,1, 12.0,1,1, 7.473, 10358.278, 553.120, 53077.583 25/11/07,01:29:56,04,08,1, 12.0,1,1, 7.473, 10358.280, 553.131, 53077.579 25/11/07,01:29:56,05,08,1, 12.0,1,1, 7.473, 10358.274, 553.087, 53077.613 25/11/07,01:29:56,06,08,1, 12.0,1,1, 7.473, 10358.275, 553.098, 53077.611 25/11/07,01:29:56,07,08,1, 12.0,1,1, 7.473, 10358.298, 553.095, 53077.569 25/11/07,01:29:56,08,08,1, 12.0,1,1, 7.473, 10358.280, 553.067, 53077.504 25/11/07,01:29:56,09,08,1, 12.0,1,1, 7.473, 10358.311, 553.081, 53077.575 25/11/07,01:29:56,10,08,1, 12.0,1,1, 7.473, 10358.289, 553.067, 53077.559 25/11/07,01:29:56,11,08,1, 12.0,1,1, 7.473, 10358.313, 553.058, 53077.575 25/11/07,01:29:56,12,08,1, 12.0,1,1, 7.473, 10358.302, 553.058, 53077.560 25/11/07,01:29:56,13,08,1, 12.0,1,1, 7.473, 10358.331, 553.041, 53077.555 25/11/07,01:29:56,14,08,1, 12.0,1,1, 7.473, 10358.341, 553.048, 53077.586 25/11/07,01:29:56,15,08,1, 12.0,1,1, 7.473, 10358.321, 553.047, 53077.523 25/11/07,01:29:56,16,08,1, 12.0,1,1, 7.473, 10358.338, 553.030, 53077.607 25/11/07,01:29:56,17,08,1, 12.0,1,1, 7.473, 10358.352, 553.034, 53077.510 25/11/07,01:29:56,18,08,1, 12.0,1,1, 7.473, 10358.343, 553.019, 53077.537 25/11/07,01:29:56,19,08,1, 12.0,1,1, 7.473, 10358.357, 553.029, 53077.515 25/11/07,01:29:57,00,08,1, 11.9,1,1, 7.472, 10358.356, 553.029, 53077.515 25/11/07,01:29:57,01,08,1, 11.9,1,1, 7.472, 10358.354, 552.995, 53077.518 25/11/07,01:29:57,02,08,1, 11.9,1,1, 7.472, 10358.372, 552.991, 53077.608 25/11/07,01:29:57,03,08,1, 11.9,1,1, 7.472, 10358.386, 552.952, 53077.520 25/11/07,01:29:57,04,08,1, 11.9,1,1, 7.472, 10358.413, 552.951, 53077.526 25/11/07,01:29:57,05,08,1, 11.9,1,1, 7.472, 10358.402, 552.971, 53077.576 25/11/07,01:29:57,06,08,1, 11.9,1,1, 7.472, 10358.399, 552.971, 53077.521 25/11/07,01:29:57,07,08,1, 11.9,1,1, 7.472, 10358.422, 552.948, 53077.526 25/11/07,01:29:57,08,08,1, 11.9,1,1, 7.472, 10358.429, 552.940, 53077.511 25/11/07,01:29:57,09,08,1, 11.9,1,1, 7.472, 10358.426, 552.952, 53077.503 25/11/07,01:29:57,10,08,1, 11.9,1,1, 7.472, 10358.425, 552.943, 53077.542 25/11/07,01:29:57,11,08,1, 11.9,1,1, 7.472, 10358.453, 552.933, 53077.514 25/11/07,01:29:57,12,08,1, 11.9,1,1, 7.472, 10358.471, 552.904, 53077.529 25/11/07,01:29:57,13,08,1, 11.9,1,1, 7.472, 10358.456, 552.928, 53077.519 25/11/07,01:29:57,14,08,1, 11.9,1,1, 7.472, 10358.460, 552.919, 53077.469 25/11/07,01:29:57,15,08,1, 11.9,1,1, 7.472, 10358.486, 552.932, 53077.517 25/11/07,01:29:57,16,08,1, 11.9,1,1, 7.472, 10358.494, 552.909, 53077.547 25/11/07,01:29:57,17,08,1, 11.9,1,1, 7.472, 10358.486, 552.908, 53077.489 25/11/07,01:29:57,18,08,1, 11.9,1,1, 7.472, 10358.496, 552.892, 53077.463 25/11/07,01:29:57,19,08,1, 11.9,1,1, 7.472, 10358.486, 552.892, 53077.561 25/11/07,01:29:58,00,08,1, 12.0,1,1, 7.477, 10358.481, 552.892, 53077.561 25/11/07,01:29:58,01,08,1, 12.0,1,1, 7.477, 10358.513, 552.910, 53077.502 25/11/07,01:29:58,02,08,1, 12.0,1,1, 7.477, 10358.511, 552.889, 53077.533 25/11/07,01:29:58,03,08,1, 12.0,1,1, 7.477, 10358.518, 552.904, 53077.475 25/11/07,01:29:58,04,08,1, 12.0,1,1, 7.477, 10358.526, 552.881, 53077.454 25/11/07,01:29:58,05,08,1, 12.0,1,1, 7.477, 10358.529, 552.883, 53077.442 25/11/07,01:29:58,06,08,1, 12.0,1,1, 7.477, 10358.550, 552.873, 53077.496 25/11/07,01:29:58,07,08,1, 12.0,1,1, 7.477, 10358.567, 552.859, 53077.501 25/11/07,01:29:58,08,08,1, 12.0,1,1, 7.477, 10358.562, 552.844, 53077.516 25/11/07,01:29:58,09,08,1, 12.0,1,1, 7.477, 10358.588, 552.855, 53077.483 25/11/07,01:29:58,10,08,1, 12.0,1,1, 7.477, 10358.577, 552.846, 53077.615 25/11/07,01:29:58,11,08,1, 12.0,1,1, 7.477, 10358.593, 552.848, 53077.470 25/11/07,01:29:58,12,08,1, 12.0,1,1, 7.477, 10358.576, 552.854, 53077.497 25/11/07,01:29:58,13,08,1, 12.0,1,1, 7.477, 10358.602, 552.851, 53077.526 25/11/07,01:29:58,14,08,1, 12.0,1,1, 7.477, 10358.617, 552.839, 53077.477 25/11/07,01:29:58,15,08,1, 12.0,1,1, 7.477, 10358.606, 552.834, 53077.479 25/11/07,01:29:58,16,08,1, 12.0,1,1, 7.477, 10358.626, 552.816, 53077.409 25/11/07,01:29:58,17,08,1, 12.0,1,1, 7.477, 10358.639, 552.841, 53077.536 25/11/07,01:29:58,18,08,1, 12.0,1,1, 7.477, 10358.631, 552.821, 53077.491 25/11/07,01:29:58,19,08,1, 12.0,1,1, 7.477, 10358.631, 552.818, 53077.477 25/11/07,01:29:59,00,08,1, 11.9,1,1, 7.477, 10358.623, 552.818, 53077.477 25/11/07,01:29:59,01,08,1, 11.9,1,1, 7.477, 10358.657, 552.806, 53077.508 25/11/07,01:29:59,02,08,1, 11.9,1,1, 7.477, 10358.666, 552.785, 53077.430 25/11/07,01:29:59,03,08,1, 11.9,1,1, 7.477, 10358.662, 552.803, 53077.411 25/11/07,01:29:59,04,08,1, 11.9,1,1, 7.477, 10358.682, 552.782, 53077.459 25/11/07,01:29:59,05,08,1, 11.9,1,1, 7.477, 10358.684, 552.799, 53077.499 25/11/07,01:29:59,06,08,1, 11.9,1,1, 7.477, 10358.702, 552.781, 53077.460 25/11/07,01:29:59,07,08,1, 11.9,1,1, 7.477, 10358.723, 552.802, 53077.489 25/11/07,01:29:59,08,08,1, 11.9,1,1, 7.477, 10358.704, 552.776, 53077.441 25/11/07,01:29:59,09,08,1, 11.9,1,1, 7.477, 10358.731, 552.777, 53077.721 25/11/07,01:29:59,10,08,1, 11.9,1,1, 7.477, 10358.704, 552.779, 53077.407 25/11/07,01:29:59,11,08,1, 11.9,1,1, 7.477, 10358.699, 552.769, 53077.417 25/11/07,01:29:59,12,08,1, 11.9,1,1, 7.477, 10358.731, 552.775, 53077.452 25/11/07,01:29:59,13,08,1, 11.9,1,1, 7.477, 10358.737, 552.764, 53077.444 25/11/07,01:29:59,14,08,1, 11.9,1,1, 7.477, 10358.740, 552.773, 53077.460 25/11/07,01:29:59,15,08,1, 11.9,1,1, 7.477, 10358.758, 552.779, 53077.435 25/11/07,01:29:59,16,08,1, 11.9,1,1, 7.477, 10358.776, 552.735, 53077.443 25/11/07,01:29:59,17,08,1, 11.9,1,1, 7.477, 10358.766, 552.774, 53077.486 25/11/07,01:29:59,18,08,1, 11.9,1,1, 7.477, 10358.786, 552.746, 53077.442 25/11/07,01:29:59,19,08,1, 11.9,1,1, 7.477, 10358.806, 552.750, 53077.473 25/11/07,01:30:00,00,08,1, 11.9,1,1, 7.476, 10358.799, 552.750, 53077.473 25/11/07,01:30:00,01,08,1, 11.9,1,1, 7.476, 10358.791, 552.735, 53077.515 25/11/07,01:30:00,02,08,1, 11.9,1,1, 7.476, 10358.791, 552.736, 53077.448 25/11/07,01:30:00,03,08,1, 11.9,1,1, 7.476, 10358.800, 552.729, 53077.428 25/11/07,01:30:00,04,08,1, 11.9,1,1, 7.476, 10358.806, 552.734, 53077.372 25/11/07,01:30:00,05,08,1, 11.9,1,1, 7.476, 10358.838, 552.711, 53077.391 25/11/07,01:30:00,06,08,1, 11.9,1,1, 7.476, 10358.833, 552.725, 53077.396 25/11/07,01:30:00,07,08,1, 11.9,1,1, 7.476, 10358.841, 552.736, 53077.464 25/11/07,01:30:00,08,08,1, 11.9,1,1, 7.476, 10358.856, 552.721, 53077.447 25/11/07,01:30:00,09,08,1, 11.9,1,1, 7.476, 10358.831, 552.693, 53077.440 25/11/07,01:30:00,10,08,1, 11.9,1,1, 7.476, 10358.878, 552.711, 53077.391 25/11/07,01:30:00,11,08,1, 11.9,1,1, 7.476, 10358.868, 552.693, 53077.399 25/11/07,01:30:00,12,08,1, 11.9,1,1, 7.476, 10358.861, 552.707, 53077.408 25/11/07,01:30:00,13,08,1, 11.9,1,1, 7.476, 10358.895, 552.687, 53077.434 25/11/07,01:30:00,14,08,1, 11.9,1,1, 7.476, 10358.890, 552.661, 53077.414 25/11/07,01:30:00,15,08,1, 11.9,1,1, 7.476, 10358.896, 552.657, 53077.405 25/11/07,01:30:00,16,08,1, 11.9,1,1, 7.476, 10358.890, 552.660, 53077.400 25/11/07,01:30:00,17,08,1, 11.9,1,1, 7.476, 10358.898, 552.651, 53077.450 25/11/07,01:30:00,18,08,1, 11.9,1,1, 7.476, 10358.891, 552.653, 53077.266 25/11/07,01:30:00,19,08,1, 11.9,1,1, 7.476, 10358.924, 552.652, 53077.434 25/11/07,01:30:01,00,09,1, 11.9,1,1, 7.474, 10358.924, 552.652, 53077.434 25/11/07,01:30:01,01,09,1, 11.9,1,1, 7.474, 10358.936, 552.638, 53077.353 25/11/07,01:30:01,02,09,1, 11.9,1,1, 7.474, 10358.922, 552.640, 53077.461 25/11/07,01:30:01,03,09,1, 11.9,1,1, 7.474, 10358.932, 552.610, 53077.430 25/11/07,01:30:01,04,09,1, 11.9,1,1, 7.474, 10358.956, 552.632, 53077.386 25/11/07,01:30:01,05,09,1, 11.9,1,1, 7.474, 10358.951, 552.621, 53077.378 25/11/07,01:30:01,06,09,1, 11.9,1,1, 7.474, 10358.958, 552.631, 53077.374 25/11/07,01:30:01,07,09,1, 11.9,1,1, 7.474, 10358.973, 552.628, 53077.393 25/11/07,01:30:01,08,09,1, 11.9,1,1, 7.474, 10358.992, 552.604, 53077.329 25/11/07,01:30:01,09,09,1, 11.9,1,1, 7.474, 10358.980, 552.639, 53077.407 25/11/07,01:30:01,10,09,1, 11.9,1,1, 7.474, 10358.995, 552.597, 53077.428 25/11/07,01:30:01,11,09,1, 11.9,1,1, 7.474, 10359.002, 552.623, 53077.414 25/11/07,01:30:01,12,09,1, 11.9,1,1, 7.474, 10359.011, 552.600, 53077.463 25/11/07,01:30:01,13,09,1, 11.9,1,1, 7.474, 10359.030, 552.610, 53077.363 25/11/07,01:30:01,14,09,1, 11.9,1,1, 7.474, 10359.024, 552.590, 53077.397 25/11/07,01:30:01,15,09,1, 11.9,1,1, 7.474, 10359.037, 552.591, 53077.366 25/11/07,01:30:01,16,09,1, 11.9,1,1, 7.474, 10359.048, 552.572, 53077.355 25/11/07,01:30:01,17,09,1, 11.9,1,1, 7.474, 10359.067, 552.578, 53077.434 25/11/07,01:30:01,18,09,1, 11.9,1,1, 7.474, 10359.052, 552.557, 53077.487 25/11/07,01:30:01,19,09,1, 11.9,1,1, 7.474, 10359.089, 552.586, 53077.394 25/11/07,01:30:02,00,09,1, 11.9,1,1, 7.477, 10359.082, 552.586, 53077.394 25/11/07,01:30:02,01,09,1, 11.9,1,1, 7.477, 10359.091, 552.565, 53077.372 25/11/07,01:30:02,02,09,1, 11.9,1,1, 7.477, 10359.115, 552.576, 53077.431 25/11/07,01:30:02,03,09,1, 11.9,1,1, 7.477, 10359.093, 552.563, 53077.391 25/11/07,01:30:02,04,09,1, 11.9,1,1, 7.477, 10359.107, 552.564, 53077.363 25/11/07,01:30:02,05,09,1, 11.9,1,1, 7.477, 10359.126, 552.589, 53077.419 25/11/07,01:30:02,06,09,1, 11.9,1,1, 7.477, 10359.147, 552.573, 53077.428 25/11/07,01:30:02,07,09,1, 11.9,1,1, 7.477, 10359.141, 552.531, 53077.427 25/11/07,01:30:02,08,09,1, 11.9,1,1, 7.477, 10359.165, 552.544, 53077.375 25/11/07,01:30:02,09,09,1, 11.9,1,1, 7.477, 10359.186, 552.536, 53077.350 25/11/07,01:30:02,10,09,1, 11.9,1,1, 7.477, 10359.153, 552.552, 53077.430 25/11/07,01:30:02,11,09,1, 11.9,1,1, 7.477, 10359.175, 552.535, 53077.406 25/11/07,01:30:02,12,09,1, 11.9,1,1, 7.477, 10359.223, 552.526, 53077.408 25/11/07,01:30:02,13,09,1, 11.9,1,1, 7.477, 10359.237, 552.554, 53077.332 25/11/07,01:30:02,14,09,1, 11.9,1,1, 7.477, 10359.235, 552.527, 53077.409 25/11/07,01:30:02,15,09,1, 11.9,1,1, 7.477, 10359.264, 552.525, 53077.354 25/11/07,01:30:02,16,09,1, 11.9,1,1, 7.477, 10359.280, 552.529, 53077.345 25/11/07,01:30:02,17,09,1, 11.9,1,1, 7.477, 10359.263, 552.520, 53077.346 25/11/07,01:30:02,18,09,1, 11.9,1,1, 7.477, 10359.298, 552.507, 53077.393 25/11/07,01:30:02,19,09,1, 11.9,1,1, 7.477, 10359.308, 552.543, 53077.412 25/11/07,01:30:03,00,08,1, 11.9,1,1, 7.477, 10359.308, 552.543, 53077.412 25/11/07,01:30:03,01,08,1, 11.9,1,1, 7.477, 10359.349, 552.513, 53077.385 25/11/07,01:30:03,02,08,1, 11.9,1,1, 7.477, 10359.350, 552.525, 53077.313 25/11/07,01:30:03,03,08,1, 11.9,1,1, 7.477, 10359.354, 552.508, 53077.343 25/11/07,01:30:03,04,08,1, 11.9,1,1, 7.477, 10359.367, 552.504, 53077.373 25/11/07,01:30:03,05,08,1, 11.9,1,1, 7.477, 10359.378, 552.509, 53077.328 25/11/07,01:30:03,06,08,1, 11.9,1,1, 7.477, 10359.394, 552.501, 53077.342 25/11/07,01:30:03,07,08,1, 11.9,1,1, 7.477, 10359.400, 552.516, 53077.371 25/11/07,01:30:03,08,08,1, 11.9,1,1, 7.477, 10359.444, 552.523, 53077.145 25/11/07,01:30:03,09,08,1, 11.9,1,1, 7.477, 10359.438, 552.513, 53077.286 25/11/07,01:30:03,10,08,1, 11.9,1,1, 7.477, 10359.421, 552.540, 53077.350 25/11/07,01:30:03,11,08,1, 11.9,1,1, 7.477, 10359.476, 552.498, 53077.348 25/11/07,01:30:03,12,08,1, 11.9,1,1, 7.477, 10359.484, 552.524, 53077.323 25/11/07,01:30:03,13,08,1, 11.9,1,1, 7.477, 10359.500, 552.510, 53077.349 25/11/07,01:30:03,14,08,1, 11.9,1,1, 7.477, 10359.502, 552.539, 53077.391 25/11/07,01:30:03,15,08,1, 11.9,1,1, 7.477, 10359.529, 552.533, 53077.364 25/11/07,01:30:03,16,08,1, 11.9,1,1, 7.477, 10359.556, 552.535, 53077.377 25/11/07,01:30:03,17,08,1, 11.9,1,1, 7.477, 10359.548, 552.539, 53077.392 25/11/07,01:30:03,18,08,1, 11.9,1,1, 7.477, 10359.567, 552.526, 53077.352 25/11/07,01:30:03,19,08,1, 11.9,1,1, 7.477, 10359.592, 552.526, 53077.357 25/11/07,01:30:04,00,09,1, 11.9,1,1, 7.475, 10359.591, 552.526, 53077.357 25/11/07,01:30:04,01,09,1, 11.9,1,1, 7.475, 10359.608, 552.518, 53077.438 25/11/07,01:30:04,02,09,1, 11.9,1,1, 7.475, 10359.629, 552.534, 53077.316 25/11/07,01:30:04,03,09,1, 11.9,1,1, 7.475, 10359.648, 552.543, 53077.325 25/11/07,01:30:04,04,09,1, 11.9,1,1, 7.475, 10359.673, 552.534, 53077.316 25/11/07,01:30:04,05,09,1, 11.9,1,1, 7.475, 10359.660, 552.545, 53077.389 25/11/07,01:30:04,06,09,1, 11.9,1,1, 7.475, 10359.670, 552.532, 53077.370 25/11/07,01:30:04,07,09,1, 11.9,1,1, 7.475, 10359.706, 552.552, 53077.361 25/11/07,01:30:04,08,09,1, 11.9,1,1, 7.475, 10359.697, 552.563, 53077.368 25/11/07,01:30:04,09,09,1, 11.9,1,1, 7.475, 10359.712, 552.550, 53077.348 25/11/07,01:30:04,10,09,1, 11.9,1,1, 7.475, 10359.718, 552.554, 53077.386 25/11/07,01:30:04,11,09,1, 11.9,1,1, 7.475, 10359.727, 552.554, 53077.340 25/11/07,01:30:04,12,09,1, 11.9,1,1, 7.475, 10359.736, 552.578, 53077.391 25/11/07,01:30:04,13,09,1, 11.9,1,1, 7.475, 10359.749, 552.553, 53077.415 25/11/07,01:30:04,14,09,1, 11.9,1,1, 7.475, 10359.756, 552.571, 53077.344 25/11/07,01:30:04,15,09,1, 11.9,1,1, 7.475, 10359.805, 552.570, 53077.329 25/11/07,01:30:04,16,09,1, 11.9,1,1, 7.475, 10359.777, 552.575, 53077.408 25/11/07,01:30:04,17,09,1, 11.9,1,1, 7.475, 10359.799, 552.561, 53077.312 25/11/07,01:30:04,18,09,1, 11.9,1,1, 7.475, 10359.795, 552.577, 53077.384 25/11/07,01:30:04,19,09,1, 11.9,1,1, 7.475, 10359.827, 552.576, 53077.350 25/11/07,01:30:05,00,09,1, 11.9,1,1, 7.475, 10359.825, 552.576, 53077.350 25/11/07,01:30:05,01,09,1, 11.9,1,1, 7.475, 10359.844, 552.566, 53077.345 25/11/07,01:30:05,02,09,1, 11.9,1,1, 7.475, 10359.829, 552.584, 53077.409 25/11/07,01:30:05,03,09,1, 11.9,1,1, 7.475, 10359.857, 552.598, 53077.416 25/11/07,01:30:05,04,09,1, 11.9,1,1, 7.475, 10359.867, 552.595, 53077.334 25/11/07,01:30:05,05,09,1, 11.9,1,1, 7.475, 10359.882, 552.583, 53077.398 25/11/07,01:30:05,06,09,1, 11.9,1,1, 7.475, 10359.893, 552.592, 53077.360 25/11/07,01:30:05,07,09,1, 11.9,1,1, 7.475, 10359.887, 552.583, 53077.406 25/11/07,01:30:05,08,09,1, 11.9,1,1, 7.475, 10359.938, 552.631, 53077.348 25/11/07,01:30:05,09,09,1, 11.9,1,1, 7.475, 10359.904, 552.595, 53077.345 25/11/07,01:30:05,10,09,1, 11.9,1,1, 7.475, 10359.929, 552.588, 53077.395 25/11/07,01:30:05,11,09,1, 11.9,1,1, 7.475, 10359.943, 552.615, 53077.402 25/11/07,01:30:05,12,09,1, 11.9,1,1, 7.475, 10359.963, 552.625, 53077.350 25/11/07,01:30:05,13,09,1, 11.9,1,1, 7.475, 10359.969, 552.628, 53077.411 25/11/07,01:30:05,14,09,1, 11.9,1,1, 7.475, 10359.966, 552.640, 53077.353 25/11/07,01:30:05,15,09,1, 11.9,1,1, 7.475, 10359.973, 552.634, 53077.344 25/11/07,01:30:05,16,09,1, 11.9,1,1, 7.475, 10360.008, 552.646, 53077.435 25/11/07,01:30:05,17,09,1, 11.9,1,1, 7.475, 10360.007, 552.633, 53077.430 25/11/07,01:30:05,18,09,1, 11.9,1,1, 7.475, 10360.007, 552.648, 53077.376 25/11/07,01:30:05,19,09,1, 11.9,1,1, 7.475, 10360.020, 552.677, 53077.411 25/11/07,01:30:06,00,09,1, 11.9,1,1, 7.474, 10360.017, 552.677, 53077.411 25/11/07,01:30:06,01,09,1, 11.9,1,1, 7.474, 10360.012, 552.679, 53077.409 25/11/07,01:30:06,02,09,1, 11.9,1,1, 7.474, 10360.028, 552.673, 53077.396 25/11/07,01:30:06,03,09,1, 11.9,1,1, 7.474, 10360.038, 552.685, 53077.407 25/11/07,01:30:06,04,09,1, 11.9,1,1, 7.474, 10360.062, 552.681, 53077.408 25/11/07,01:30:06,05,09,1, 11.9,1,1, 7.474, 10360.051, 552.701, 53077.402 25/11/07,01:30:06,06,09,1, 11.9,1,1, 7.474, 10360.061, 552.695, 53077.407 25/11/07,01:30:06,07,09,1, 11.9,1,1, 7.474, 10360.074, 552.675, 53077.388 25/11/07,01:30:06,08,09,1, 11.9,1,1, 7.474, 10360.074, 552.668, 53077.407 25/11/07,01:30:06,09,09,1, 11.9,1,1, 7.474, 10360.086, 552.684, 53077.397 25/11/07,01:30:06,10,09,1, 11.9,1,1, 7.474, 10360.099, 552.687, 53077.326 25/11/07,01:30:06,11,09,1, 11.9,1,1, 7.474, 10360.074, 552.690, 53077.399 25/11/07,01:30:06,12,09,1, 11.9,1,1, 7.474, 10360.097, 552.704, 53077.406 25/11/07,01:30:06,13,09,1, 11.9,1,1, 7.474, 10360.111, 552.725, 53077.399 25/11/07,01:30:06,14,09,1, 11.9,1,1, 7.474, 10360.130, 552.701, 53077.401 25/11/07,01:30:06,15,09,1, 11.9,1,1, 7.474, 10360.130, 552.713, 53077.337 25/11/07,01:30:06,16,09,1, 11.9,1,1, 7.474, 10360.155, 552.719, 53077.410 25/11/07,01:30:06,17,09,1, 11.9,1,1, 7.474, 10360.139, 552.685, 53077.363 25/11/07,01:30:06,18,09,1, 11.9,1,1, 7.474, 10360.169, 552.711, 53077.400 25/11/07,01:30:06,19,09,1, 11.9,1,1, 7.474, 10360.156, 552.742, 53077.395 25/11/07,01:30:07,00,09,1, 12.0,1,1, 7.474, 10360.150, 552.742, 53077.395 25/11/07,01:30:07,01,09,1, 12.0,1,1, 7.474, 10360.169, 552.710, 53077.362 25/11/07,01:30:07,02,09,1, 12.0,1,1, 7.474, 10360.173, 552.710, 53077.372 25/11/07,01:30:07,03,09,1, 12.0,1,1, 7.474, 10360.187, 552.710, 53077.433 25/11/07,01:30:07,04,09,1, 12.0,1,1, 7.474, 10360.192, 552.713, 53077.369 25/11/07,01:30:07,05,09,1, 12.0,1,1, 7.474, 10360.233, 552.706, 53077.379 25/11/07,01:30:07,06,09,1, 12.0,1,1, 7.474, 10360.203, 552.684, 53077.327 25/11/07,01:30:07,07,09,1, 12.0,1,1, 7.474, 10360.218, 552.691, 53077.359 25/11/07,01:30:07,08,09,1, 12.0,1,1, 7.474, 10360.226, 552.712, 53077.367 25/11/07,01:30:07,09,09,1, 12.0,1,1, 7.474, 10360.220, 552.709, 53077.341 25/11/07,01:30:07,10,09,1, 12.0,1,1, 7.474, 10360.278, 552.696, 53077.364 25/11/07,01:30:07,11,09,1, 12.0,1,1, 7.474, 10360.254, 552.697, 53077.368 25/11/07,01:30:07,12,09,1, 12.0,1,1, 7.474, 10360.278, 552.673, 53077.379 25/11/07,01:30:07,13,09,1, 12.0,1,1, 7.474, 10360.303, 552.700, 53077.356 25/11/07,01:30:07,14,09,1, 12.0,1,1, 7.474, 10360.311, 552.709, 53077.361 25/11/07,01:30:07,15,09,1, 12.0,1,1, 7.474, 10360.318, 552.688, 53077.266 25/11/07,01:30:07,16,09,1, 12.0,1,1, 7.474, 10360.318, 552.707, 53077.335 25/11/07,01:30:07,17,09,1, 12.0,1,1, 7.474, 10360.351, 552.711, 53077.335 25/11/07,01:30:07,18,09,1, 12.0,1,1, 7.474, 10360.339, 552.712, 53077.322 25/11/07,01:30:07,19,09,1, 12.0,1,1, 7.474, 10360.383, 552.720, 53077.349 25/11/07,01:30:08,00,09,1, 12.0,1,1, 7.475, 10360.376, 552.720, 53077.349 25/11/07,01:30:08,01,09,1, 12.0,1,1, 7.475, 10360.395, 552.712, 53077.301 25/11/07,01:30:08,02,09,1, 12.0,1,1, 7.475, 10360.407, 552.707, 53077.344 25/11/07,01:30:08,03,09,1, 12.0,1,1, 7.475, 10360.426, 552.707, 53077.325 25/11/07,01:30:08,04,09,1, 12.0,1,1, 7.475, 10360.431, 552.699, 53077.313 25/11/07,01:30:08,05,09,1, 12.0,1,1, 7.475, 10360.450, 552.721, 53077.335 25/11/07,01:30:08,06,09,1, 12.0,1,1, 7.475, 10360.458, 552.713, 53077.296 25/11/07,01:30:08,07,09,1, 12.0,1,1, 7.475, 10360.461, 552.714, 53077.297 25/11/07,01:30:08,08,09,1, 12.0,1,1, 7.475, 10360.498, 552.691, 53077.312 25/11/07,01:30:08,09,09,1, 12.0,1,1, 7.475, 10360.491, 552.695, 53077.285 25/11/07,01:30:08,10,09,1, 12.0,1,1, 7.475, 10360.514, 552.684, 53077.283 25/11/07,01:30:08,11,09,1, 12.0,1,1, 7.475, 10360.519, 552.706, 53077.344 25/11/07,01:30:08,12,09,1, 12.0,1,1, 7.475, 10360.532, 552.709, 53077.324 25/11/07,01:30:08,13,09,1, 12.0,1,1, 7.475, 10360.555, 552.727, 53077.305 25/11/07,01:30:08,14,09,1, 12.0,1,1, 7.475, 10360.566, 552.727, 53077.294 25/11/07,01:30:08,15,09,1, 12.0,1,1, 7.475, 10360.588, 552.740, 53077.272 25/11/07,01:30:08,16,09,1, 12.0,1,1, 7.475, 10360.585, 552.728, 53077.306 25/11/07,01:30:08,17,09,1, 12.0,1,1, 7.475, 10360.620, 552.721, 53077.322 25/11/07,01:30:08,18,09,1, 12.0,1,1, 7.475, 10360.624, 552.728, 53077.305 25/11/07,01:30:08,19,09,1, 12.0,1,1, 7.475, 10360.621, 552.707, 53077.321 25/11/07,01:30:09,00,09,1, 11.9,1,1, 7.476, 10360.618, 552.707, 53077.321 25/11/07,01:30:09,01,09,1, 11.9,1,1, 7.476, 10360.673, 552.716, 53077.307 25/11/07,01:30:09,02,09,1, 11.9,1,1, 7.476, 10360.690, 552.713, 53077.359 25/11/07,01:30:09,03,09,1, 11.9,1,1, 7.476, 10360.673, 552.726, 53077.302 25/11/07,01:30:09,04,09,1, 11.9,1,1, 7.476, 10360.698, 552.708, 53077.347 25/11/07,01:30:09,05,09,1, 11.9,1,1, 7.476, 10360.699, 552.707, 53077.302 25/11/07,01:30:09,06,09,1, 11.9,1,1, 7.476, 10360.725, 552.716, 53077.326 25/11/07,01:30:09,07,09,1, 11.9,1,1, 7.476, 10360.745, 552.729, 53077.357 25/11/07,01:30:09,08,09,1, 11.9,1,1, 7.476, 10360.766, 552.716, 53077.350 25/11/07,01:30:09,09,09,1, 11.9,1,1, 7.476, 10360.768, 552.722, 53077.285 25/11/07,01:30:09,10,09,1, 11.9,1,1, 7.476, 10360.793, 552.740, 53077.352 25/11/07,01:30:09,11,09,1, 11.9,1,1, 7.476, 10360.772, 552.729, 53077.293 25/11/07,01:30:09,12,09,1, 11.9,1,1, 7.476, 10360.800, 552.733, 53077.316 25/11/07,01:30:09,13,09,1, 11.9,1,1, 7.476, 10360.820, 552.741, 53077.302 25/11/07,01:30:09,14,09,1, 11.9,1,1, 7.476, 10360.842, 552.727, 53077.336 25/11/07,01:30:09,15,09,1, 11.9,1,1, 7.476, 10360.837, 552.735, 53077.284 25/11/07,01:30:09,16,09,1, 11.9,1,1, 7.476, 10360.849, 552.756, 53077.381 25/11/07,01:30:09,17,09,1, 11.9,1,1, 7.476, 10360.881, 552.757, 53077.303 25/11/07,01:30:09,18,09,1, 11.9,1,1, 7.476, 10360.890, 552.721, 53077.363 25/11/07,01:30:09,19,09,1, 11.9,1,1, 7.476, 10360.891, 552.759, 53077.336 25/11/07,01:30:10,00,10,1, 12.0,1,1, 7.475, 10360.885, 552.759, 53077.336 25/11/07,01:30:10,01,10,1, 12.0,1,1, 7.475, 10360.920, 552.747, 53077.285 25/11/07,01:30:10,02,10,1, 12.0,1,1, 7.475, 10360.924, 552.779, 53077.311 25/11/07,01:30:10,03,10,1, 12.0,1,1, 7.475, 10360.978, 552.777, 53077.272 25/11/07,01:30:10,04,10,1, 12.0,1,1, 7.475, 10360.925, 552.778, 53077.341 25/11/07,01:30:10,05,10,1, 12.0,1,1, 7.475, 10361.014, 552.770, 53077.262 25/11/07,01:30:10,06,10,1, 12.0,1,1, 7.475, 10361.004, 552.785, 53077.218 25/11/07,01:30:10,07,10,1, 12.0,1,1, 7.475, 10360.991, 552.805, 53077.288 25/11/07,01:30:10,08,10,1, 12.0,1,1, 7.475, 10361.012, 552.783, 53077.296 25/11/07,01:30:10,09,10,1, 12.0,1,1, 7.475, 10361.003, 552.787, 53077.293 25/11/07,01:30:10,10,10,1, 12.0,1,1, 7.475, 10361.032, 552.821, 53077.309 25/11/07,01:30:10,11,10,1, 12.0,1,1, 7.475, 10361.037, 552.809, 53077.280 25/11/07,01:30:10,12,10,1, 12.0,1,1, 7.475, 10361.023, 552.799, 53077.312 25/11/07,01:30:10,13,10,1, 12.0,1,1, 7.475, 10361.054, 552.821, 53077.301 25/11/07,01:30:10,14,10,1, 12.0,1,1, 7.475, 10361.041, 552.798, 53077.289 25/11/07,01:30:10,15,10,1, 12.0,1,1, 7.475, 10361.052, 552.778, 53077.267 25/11/07,01:30:10,16,10,1, 12.0,1,1, 7.475, 10361.055, 552.798, 53077.317 25/11/07,01:30:10,17,10,1, 12.0,1,1, 7.475, 10361.060, 552.801, 53077.313 25/11/07,01:30:10,18,10,1, 12.0,1,1, 7.475, 10361.052, 552.837, 53077.297 25/11/07,01:30:10,19,10,1, 12.0,1,1, 7.475, 10361.084, 552.829, 53077.318 25/11/07,01:30:11,00,09,1, 11.9,1,1, 7.477, 10361.077, 552.829, 53077.318 25/11/07,01:30:11,01,09,1, 11.9,1,1, 7.477, 10361.083, 552.834, 53077.365 25/11/07,01:30:11,02,09,1, 11.9,1,1, 7.477, 10361.104, 552.843, 53077.378 25/11/07,01:30:11,03,09,1, 11.9,1,1, 7.477, 10361.088, 552.826, 53077.345 25/11/07,01:30:11,04,09,1, 11.9,1,1, 7.477, 10361.108, 552.843, 53077.231 25/11/07,01:30:11,05,09,1, 11.9,1,1, 7.477, 10361.091, 552.822, 53077.252 25/11/07,01:30:11,06,09,1, 11.9,1,1, 7.477, 10361.128, 552.829, 53077.295 25/11/07,01:30:11,07,09,1, 11.9,1,1, 7.477, 10361.135, 552.826, 53077.275 25/11/07,01:30:11,08,09,1, 11.9,1,1, 7.477, 10361.151, 552.854, 53077.321 25/11/07,01:30:11,09,09,1, 11.9,1,1, 7.477, 10361.111, 552.843, 53077.321 25/11/07,01:30:11,10,09,1, 11.9,1,1, 7.477, 10361.127, 552.868, 53077.313 25/11/07,01:30:11,11,09,1, 11.9,1,1, 7.477, 10361.138, 552.869, 53077.262 25/11/07,01:30:11,12,09,1, 11.9,1,1, 7.477, 10361.101, 552.862, 53077.295 25/11/07,01:30:11,13,09,1, 11.9,1,1, 7.477, 10361.122, 552.845, 53077.306 25/11/07,01:30:11,14,09,1, 11.9,1,1, 7.477, 10361.137, 552.858, 53077.293 25/11/07,01:30:11,15,09,1, 11.9,1,1, 7.477, 10361.137, 552.847, 53077.307 25/11/07,01:30:11,16,09,1, 11.9,1,1, 7.477, 10361.120, 552.856, 53077.266 25/11/07,01:30:11,17,09,1, 11.9,1,1, 7.477, 10361.135, 552.856, 53077.241 25/11/07,01:30:11,18,09,1, 11.9,1,1, 7.477, 10361.116, 552.871, 53077.285 25/11/07,01:30:11,19,09,1, 11.9,1,1, 7.477, 10361.119, 552.865, 53077.302 25/11/07,01:30:12,00,09,1, 12.0,1,1, 7.478, 10361.118, 552.865, 53077.302 25/11/07,01:30:12,01,09,1, 12.0,1,1, 7.478, 10361.138, 552.863, 53077.329 25/11/07,01:30:12,02,09,1, 12.0,1,1, 7.478, 10361.128, 552.874, 53077.297 25/11/07,01:30:12,03,09,1, 12.0,1,1, 7.478, 10361.111, 552.854, 53077.296 25/11/07,01:30:12,04,09,1, 12.0,1,1, 7.478, 10361.109, 552.876, 53077.299 25/11/07,01:30:12,05,09,1, 12.0,1,1, 7.478, 10361.113, 552.867, 53077.279 25/11/07,01:30:12,06,09,1, 12.0,1,1, 7.478, 10361.086, 552.870, 53077.273 25/11/07,01:30:12,07,09,1, 12.0,1,1, 7.478, 10361.115, 552.875, 53077.316 25/11/07,01:30:12,08,09,1, 12.0,1,1, 7.478, 10361.083, 552.862, 53077.328 25/11/07,01:30:12,09,09,1, 12.0,1,1, 7.478, 10361.096, 552.835, 53077.239 25/11/07,01:30:12,10,09,1, 12.0,1,1, 7.478, 10361.090, 552.848, 53077.328 25/11/07,01:30:12,11,09,1, 12.0,1,1, 7.478, 10361.066, 552.849, 53077.339 25/11/07,01:30:12,12,09,1, 12.0,1,1, 7.478, 10361.088, 552.828, 53077.265 25/11/07,01:30:12,13,09,1, 12.0,1,1, 7.478, 10361.078, 552.820, 53077.235 25/11/07,01:30:12,14,09,1, 12.0,1,1, 7.478, 10361.098, 552.841, 53077.271 25/11/07,01:30:12,15,09,1, 12.0,1,1, 7.478, 10361.051, 552.838, 53077.279 25/11/07,01:30:12,16,09,1, 12.0,1,1, 7.478, 10361.081, 552.849, 53077.313 25/11/07,01:30:12,17,09,1, 12.0,1,1, 7.478, 10361.060, 552.837, 53077.312 25/11/07,01:30:12,18,09,1, 12.0,1,1, 7.478, 10361.072, 552.823, 53077.238 25/11/07,01:30:12,19,09,1, 12.0,1,1, 7.478, 10361.088, 552.811, 53077.220 25/11/07,01:30:13,00,08,1, 11.9,1,1, 7.473, 10361.085, 552.811, 53077.220 25/11/07,01:30:13,01,08,1, 11.9,1,1, 7.473, 10361.051, 552.786, 53077.284 25/11/07,01:30:13,02,08,1, 11.9,1,1, 7.473, 10361.062, 552.794, 53077.228 25/11/07,01:30:13,03,08,1, 11.9,1,1, 7.473, 10361.065, 552.804, 53077.312 25/11/07,01:30:13,04,08,1, 11.9,1,1, 7.473, 10361.082, 552.793, 53077.272 25/11/07,01:30:13,05,08,1, 11.9,1,1, 7.473, 10361.078, 552.778, 53077.250 25/11/07,01:30:13,06,08,1, 11.9,1,1, 7.473, 10361.075, 552.766, 53077.268 25/11/07,01:30:13,07,08,1, 11.9,1,1, 7.473, 10361.033, 552.772, 53077.276 25/11/07,01:30:13,08,08,1, 11.9,1,1, 7.473, 10361.066, 552.758, 53077.251 25/11/07,01:30:13,09,08,1, 11.9,1,1, 7.473, 10361.055, 552.742, 53077.287 25/11/07,01:30:13,10,08,1, 11.9,1,1, 7.473, 10361.058, 552.749, 53077.294 25/11/07,01:30:13,11,08,1, 11.9,1,1, 7.473, 10361.067, 552.730, 53077.216 25/11/07,01:30:13,12,08,1, 11.9,1,1, 7.473, 10361.058, 552.761, 53077.274 25/11/07,01:30:13,13,08,1, 11.9,1,1, 7.473, 10361.049, 552.722, 53077.223 25/11/07,01:30:13,14,08,1, 11.9,1,1, 7.473, 10361.056, 552.723, 53077.236 25/11/07,01:30:13,15,08,1, 11.9,1,1, 7.473, 10361.084, 552.738, 53077.176 25/11/07,01:30:13,16,08,1, 11.9,1,1, 7.473, 10361.089, 552.697, 53077.156 25/11/07,01:30:13,17,08,1, 11.9,1,1, 7.473, 10361.069, 552.682, 53077.223 25/11/07,01:30:13,18,08,1, 11.9,1,1, 7.473, 10361.073, 552.681, 53077.217 25/11/07,01:30:13,19,08,1, 11.9,1,1, 7.473, 10361.077, 552.672, 53077.184 25/11/07,01:30:14,00,09,1, 12.0,1,1, 7.473, 10361.077, 552.672, 53077.184 25/11/07,01:30:14,01,09,1, 12.0,1,1, 7.473, 10361.067, 552.651, 53077.226 25/11/07,01:30:14,02,09,1, 12.0,1,1, 7.473, 10361.079, 552.666, 53077.143 25/11/07,01:30:14,03,09,1, 12.0,1,1, 7.473, 10361.111, 552.649, 53077.212 25/11/07,01:30:14,04,09,1, 12.0,1,1, 7.473, 10361.054, 552.656, 53077.319 25/11/07,01:30:14,05,09,1, 12.0,1,1, 7.473, 10361.134, 552.639, 53077.335 25/11/07,01:30:14,06,09,1, 12.0,1,1, 7.473, 10361.111, 552.607, 53077.193 25/11/07,01:30:14,07,09,1, 12.0,1,1, 7.473, 10361.133, 552.614, 53077.128 25/11/07,01:30:14,08,09,1, 12.0,1,1, 7.473, 10361.118, 552.602, 53077.198 25/11/07,01:30:14,09,09,1, 12.0,1,1, 7.473, 10361.125, 552.602, 53077.193 25/11/07,01:30:14,10,09,1, 12.0,1,1, 7.473, 10361.137, 552.591, 53077.168 25/11/07,01:30:14,11,09,1, 12.0,1,1, 7.473, 10361.144, 552.568, 53077.191 25/11/07,01:30:14,12,09,1, 12.0,1,1, 7.473, 10361.159, 552.602, 53077.230 25/11/07,01:30:14,13,09,1, 12.0,1,1, 7.473, 10361.183, 552.569, 53077.142 25/11/07,01:30:14,14,09,1, 12.0,1,1, 7.473, 10361.183, 552.574, 53077.171 25/11/07,01:30:14,15,09,1, 12.0,1,1, 7.473, 10361.170, 552.539, 53077.118 25/11/07,01:30:14,16,09,1, 12.0,1,1, 7.473, 10361.181, 552.587, 53077.169 25/11/07,01:30:14,17,09,1, 12.0,1,1, 7.473, 10361.206, 552.561, 53077.156 25/11/07,01:30:14,18,09,1, 12.0,1,1, 7.473, 10361.210, 552.548, 53077.181 25/11/07,01:30:14,19,09,1, 12.0,1,1, 7.473, 10361.185, 552.528, 53077.147 25/11/07,01:30:15,00,09,1, 11.9,1,1, 7.476, 10361.185, 552.528, 53077.147 25/11/07,01:30:15,01,09,1, 11.9,1,1, 7.476, 10361.236, 552.554, 53077.184 25/11/07,01:30:15,02,09,1, 11.9,1,1, 7.476, 10361.244, 552.530, 53077.087 25/11/07,01:30:15,03,09,1, 11.9,1,1, 7.476, 10361.247, 552.510, 53077.070 25/11/07,01:30:15,04,09,1, 11.9,1,1, 7.476, 10361.243, 552.506, 53077.165 25/11/07,01:30:15,05,09,1, 11.9,1,1, 7.476, 10361.273, 552.495, 53077.069 25/11/07,01:30:15,06,09,1, 11.9,1,1, 7.476, 10361.269, 552.507, 53077.194 25/11/07,01:30:15,07,09,1, 11.9,1,1, 7.476, 10361.311, 552.490, 53077.058 25/11/07,01:30:15,08,09,1, 11.9,1,1, 7.476, 10361.297, 552.476, 53077.114 25/11/07,01:30:15,09,09,1, 11.9,1,1, 7.476, 10361.302, 552.470, 53077.042 25/11/07,01:30:15,10,09,1, 11.9,1,1, 7.476, 10361.327, 552.459, 53077.082 25/11/07,01:30:15,11,09,1, 11.9,1,1, 7.476, 10361.336, 552.472, 53077.136 25/11/07,01:30:15,12,09,1, 11.9,1,1, 7.476, 10361.341, 552.434, 53077.125 25/11/07,01:30:15,13,09,1, 11.9,1,1, 7.476, 10361.361, 552.460, 53077.112 25/11/07,01:30:15,14,09,1, 11.9,1,1, 7.476, 10361.370, 552.447, 53077.077 25/11/07,01:30:15,15,09,1, 11.9,1,1, 7.476, 10361.382, 552.446, 53077.121 25/11/07,01:30:15,16,09,1, 11.9,1,1, 7.476, 10361.410, 552.450, 53077.097 25/11/07,01:30:15,17,09,1, 11.9,1,1, 7.476, 10361.416, 552.429, 53077.107 25/11/07,01:30:15,18,09,1, 11.9,1,1, 7.476, 10361.405, 552.420, 53077.138 25/11/07,01:30:15,19,09,1, 11.9,1,1, 7.476, 10361.430, 552.445, 53077.137 25/11/07,01:30:16,00,08,1, 12.0,1,1, 7.471, 10361.427, 552.445, 53077.137 25/11/07,01:30:16,01,08,1, 12.0,1,1, 7.471, 10361.455, 552.426, 53077.088 25/11/07,01:30:16,02,08,1, 12.0,1,1, 7.471, 10361.490, 552.435, 53077.166 25/11/07,01:30:16,03,08,1, 12.0,1,1, 7.471, 10361.490, 552.434, 53077.209 25/11/07,01:30:16,04,08,1, 12.0,1,1, 7.471, 10361.527, 552.432, 53077.152 25/11/07,01:30:16,05,08,1, 12.0,1,1, 7.471, 10361.542, 552.446, 53077.163 25/11/07,01:30:16,06,08,1, 12.0,1,1, 7.471, 10361.561, 552.438, 53077.098 25/11/07,01:30:16,07,08,1, 12.0,1,1, 7.471, 10361.524, 552.417, 53077.107 25/11/07,01:30:16,08,08,1, 12.0,1,1, 7.471, 10361.554, 552.438, 53077.067 25/11/07,01:30:16,09,08,1, 12.0,1,1, 7.471, 10361.573, 552.413, 53076.953 25/11/07,01:30:16,10,08,1, 12.0,1,1, 7.471, 10361.570, 552.442, 53077.097 25/11/07,01:30:16,11,08,1, 12.0,1,1, 7.471, 10361.600, 552.431, 53077.140 25/11/07,01:30:16,12,08,1, 12.0,1,1, 7.471, 10361.630, 552.458, 53077.085 25/11/07,01:30:16,13,08,1, 12.0,1,1, 7.471, 10361.619, 552.434, 53077.094 25/11/07,01:30:16,14,08,1, 12.0,1,1, 7.471, 10361.665, 552.439, 53077.158 25/11/07,01:30:16,15,08,1, 12.0,1,1, 7.471, 10361.654, 552.418, 53077.119 25/11/07,01:30:16,16,08,1, 12.0,1,1, 7.471, 10361.672, 552.426, 53077.178 25/11/07,01:30:16,17,08,1, 12.0,1,1, 7.471, 10361.723, 552.439, 53077.139 25/11/07,01:30:16,18,08,1, 12.0,1,1, 7.471, 10361.687, 552.452, 53077.103 25/11/07,01:30:16,19,08,1, 12.0,1,1, 7.471, 10361.728, 552.437, 53077.114 25/11/07,01:30:17,00,09,1, 11.9,1,1, 7.474, 10361.727, 552.437, 53077.114 25/11/07,01:30:17,01,09,1, 11.9,1,1, 7.474, 10361.727, 552.437, 53077.142 25/11/07,01:30:17,02,09,1, 11.9,1,1, 7.474, 10361.767, 552.478, 53077.163 25/11/07,01:30:17,03,09,1, 11.9,1,1, 7.474, 10361.783, 552.446, 53077.085 25/11/07,01:30:17,04,09,1, 11.9,1,1, 7.474, 10361.808, 552.442, 53077.127 25/11/07,01:30:17,05,09,1, 11.9,1,1, 7.474, 10361.849, 552.473, 53077.200 25/11/07,01:30:17,06,09,1, 11.9,1,1, 7.474, 10361.846, 552.459, 53077.100 25/11/07,01:30:17,07,09,1, 11.9,1,1, 7.474, 10361.848, 552.452, 53077.142 25/11/07,01:30:17,08,09,1, 11.9,1,1, 7.474, 10361.848, 552.459, 53077.122 25/11/07,01:30:17,09,09,1, 11.9,1,1, 7.474, 10361.870, 552.446, 53077.069 25/11/07,01:30:17,10,09,1, 11.9,1,1, 7.474, 10361.892, 552.447, 53077.089 25/11/07,01:30:17,11,09,1, 11.9,1,1, 7.474, 10361.887, 552.458, 53077.141 25/11/07,01:30:17,12,09,1, 11.9,1,1, 7.474, 10361.908, 552.451, 53077.105 25/11/07,01:30:17,13,09,1, 11.9,1,1, 7.474, 10361.937, 552.484, 53077.129 25/11/07,01:30:17,14,09,1, 11.9,1,1, 7.474, 10361.935, 552.475, 53077.162 25/11/07,01:30:17,15,09,1, 11.9,1,1, 7.474, 10361.948, 552.491, 53077.044 25/11/07,01:30:17,16,09,1, 11.9,1,1, 7.474, 10361.949, 552.491, 53077.138 25/11/07,01:30:17,17,09,1, 11.9,1,1, 7.474, 10361.965, 552.474, 53077.128 25/11/07,01:30:17,18,09,1, 11.9,1,1, 7.474, 10361.971, 552.476, 53077.079 25/11/07,01:30:17,19,09,1, 11.9,1,1, 7.474, 10362.005, 552.504, 53077.099 25/11/07,01:30:18,00,08,1, 11.9,1,1, 7.473, 10362.003, 552.504, 53077.099 25/11/07,01:30:18,01,08,1, 11.9,1,1, 7.473, 10362.019, 552.494, 53077.121 25/11/07,01:30:18,02,08,1, 11.9,1,1, 7.473, 10362.039, 552.500, 53077.125 25/11/07,01:30:18,03,08,1, 11.9,1,1, 7.473, 10362.062, 552.510, 53077.164 25/11/07,01:30:18,04,08,1, 11.9,1,1, 7.473, 10362.062, 552.493, 53077.052 25/11/07,01:30:18,05,08,1, 11.9,1,1, 7.473, 10362.099, 552.480, 53077.144 25/11/07,01:30:18,06,08,1, 11.9,1,1, 7.473, 10362.101, 552.508, 53077.090 25/11/07,01:30:18,07,08,1, 11.9,1,1, 7.473, 10362.137, 552.521, 53077.141 25/11/07,01:30:18,08,08,1, 11.9,1,1, 7.473, 10362.128, 552.500, 53077.102 25/11/07,01:30:18,09,08,1, 11.9,1,1, 7.473, 10362.160, 552.505, 53077.128 25/11/07,01:30:18,10,08,1, 11.9,1,1, 7.473, 10362.142, 552.516, 53077.104 25/11/07,01:30:18,11,08,1, 11.9,1,1, 7.473, 10362.159, 552.523, 53077.146 25/11/07,01:30:18,12,08,1, 11.9,1,1, 7.473, 10362.178, 552.507, 53077.142 25/11/07,01:30:18,13,08,1, 11.9,1,1, 7.473, 10362.197, 552.521, 53077.123 25/11/07,01:30:18,14,08,1, 11.9,1,1, 7.473, 10362.209, 552.512, 53077.105 25/11/07,01:30:18,15,08,1, 11.9,1,1, 7.473, 10362.215, 552.515, 53077.061 25/11/07,01:30:18,16,08,1, 11.9,1,1, 7.473, 10362.244, 552.519, 53077.174 25/11/07,01:30:18,17,08,1, 11.9,1,1, 7.473, 10362.248, 552.531, 53077.103 25/11/07,01:30:18,18,08,1, 11.9,1,1, 7.473, 10362.258, 552.536, 53077.159 25/11/07,01:30:18,19,08,1, 11.9,1,1, 7.473, 10362.261, 552.534, 53077.080 25/11/07,01:30:19,00,08,1, 11.9,1,1, 7.477, 10362.253, 552.534, 53077.080 25/11/07,01:30:19,01,08,1, 11.9,1,1, 7.477, 10362.318, 552.540, 53077.123 25/11/07,01:30:19,02,08,1, 11.9,1,1, 7.477, 10362.325, 552.533, 53077.138 25/11/07,01:30:19,03,08,1, 11.9,1,1, 7.477, 10362.346, 552.545, 53077.143 25/11/07,01:30:19,04,08,1, 11.9,1,1, 7.477, 10362.338, 552.568, 53077.101 25/11/07,01:30:19,05,08,1, 11.9,1,1, 7.477, 10362.334, 552.548, 53077.113 25/11/07,01:30:19,06,08,1, 11.9,1,1, 7.477, 10362.370, 552.575, 53077.114 25/11/07,01:30:19,07,08,1, 11.9,1,1, 7.477, 10362.363, 552.566, 53077.105 25/11/07,01:30:19,08,08,1, 11.9,1,1, 7.477, 10362.389, 552.552, 53077.059 25/11/07,01:30:19,09,08,1, 11.9,1,1, 7.477, 10362.408, 552.565, 53077.115 25/11/07,01:30:19,10,08,1, 11.9,1,1, 7.477, 10362.408, 552.570, 53077.053 25/11/07,01:30:19,11,08,1, 11.9,1,1, 7.477, 10362.430, 552.568, 53077.061 25/11/07,01:30:19,12,08,1, 11.9,1,1, 7.477, 10362.459, 552.589, 53077.084 25/11/07,01:30:19,13,08,1, 11.9,1,1, 7.477, 10362.467, 552.575, 53077.091 25/11/07,01:30:19,14,08,1, 11.9,1,1, 7.477, 10362.510, 552.565, 53077.084 25/11/07,01:30:19,15,08,1, 11.9,1,1, 7.477, 10362.502, 552.584, 53077.087 25/11/07,01:30:19,16,08,1, 11.9,1,1, 7.477, 10362.547, 552.590, 53077.114 25/11/07,01:30:19,17,08,1, 11.9,1,1, 7.477, 10362.542, 552.599, 53077.121 25/11/07,01:30:19,18,08,1, 11.9,1,1, 7.477, 10362.551, 552.611, 53077.051 25/11/07,01:30:19,19,08,1, 11.9,1,1, 7.477, 10362.600, 552.598, 53077.058 25/11/07,01:30:20,00,08,1, 12.0,1,1, 7.473, 10362.595, 552.598, 53077.058 25/11/07,01:30:20,01,08,1, 12.0,1,1, 7.473, 10362.613, 552.596, 53077.075 25/11/07,01:30:20,02,08,1, 12.0,1,1, 7.473, 10362.627, 552.611, 53077.077 25/11/07,01:30:20,03,08,1, 12.0,1,1, 7.473, 10362.613, 552.606, 53077.118 25/11/07,01:30:20,04,08,1, 12.0,1,1, 7.473, 10362.637, 552.604, 53077.091 25/11/07,01:30:20,05,08,1, 12.0,1,1, 7.473, 10362.658, 552.620, 53077.094 25/11/07,01:30:20,06,08,1, 12.0,1,1, 7.473, 10362.686, 552.605, 53077.157 25/11/07,01:30:20,07,08,1, 12.0,1,1, 7.473, 10362.670, 552.614, 53077.107 25/11/07,01:30:20,08,08,1, 12.0,1,1, 7.473, 10362.691, 552.629, 53077.105 25/11/07,01:30:20,09,08,1, 12.0,1,1, 7.473, 10362.738, 552.629, 53077.075 25/11/07,01:30:20,10,08,1, 12.0,1,1, 7.473, 10362.714, 552.633, 53077.063 25/11/07,01:30:20,11,08,1, 12.0,1,1, 7.473, 10362.742, 552.642, 53077.065 25/11/07,01:30:20,12,08,1, 12.0,1,1, 7.473, 10362.749, 552.626, 53077.070 25/11/07,01:30:20,13,08,1, 12.0,1,1, 7.473, 10362.784, 552.642, 53077.050 25/11/07,01:30:20,14,08,1, 12.0,1,1, 7.473, 10362.802, 552.645, 53077.097 25/11/07,01:30:20,15,08,1, 12.0,1,1, 7.473, 10362.805, 552.639, 53077.030 25/11/07,01:30:20,16,08,1, 12.0,1,1, 7.473, 10362.798, 552.626, 53077.079 25/11/07,01:30:20,17,08,1, 12.0,1,1, 7.473, 10362.834, 552.626, 53077.048 25/11/07,01:30:20,18,08,1, 12.0,1,1, 7.473, 10362.842, 552.645, 53077.132 25/11/07,01:30:20,19,08,1, 12.0,1,1, 7.473, 10362.843, 552.647, 53077.079 25/11/07,01:30:21,00,08,1, 11.9,1,1, 7.476, 10362.837, 552.647, 53077.079 25/11/07,01:30:21,01,08,1, 11.9,1,1, 7.476, 10362.908, 552.618, 53077.054 25/11/07,01:30:21,02,08,1, 11.9,1,1, 7.476, 10362.890, 552.654, 53077.081 25/11/07,01:30:21,03,08,1, 11.9,1,1, 7.476, 10362.917, 552.651, 53077.104 25/11/07,01:30:21,04,08,1, 11.9,1,1, 7.476, 10362.931, 552.637, 53077.056 25/11/07,01:30:21,05,08,1, 11.9,1,1, 7.476, 10362.952, 552.651, 53077.072 25/11/07,01:30:21,06,08,1, 11.9,1,1, 7.476, 10362.956, 552.637, 53077.021 25/11/07,01:30:21,07,08,1, 11.9,1,1, 7.476, 10363.001, 552.653, 53077.065 25/11/07,01:30:21,08,08,1, 11.9,1,1, 7.476, 10362.989, 552.662, 53077.030 25/11/07,01:30:21,09,08,1, 11.9,1,1, 7.476, 10363.004, 552.651, 53077.086 25/11/07,01:30:21,10,08,1, 11.9,1,1, 7.476, 10363.021, 552.666, 53077.094 25/11/07,01:30:21,11,08,1, 11.9,1,1, 7.476, 10363.048, 552.667, 53077.121 25/11/07,01:30:21,12,08,1, 11.9,1,1, 7.476, 10363.084, 552.691, 53077.051 25/11/07,01:30:21,13,08,1, 11.9,1,1, 7.476, 10363.088, 552.663, 53077.084 25/11/07,01:30:21,14,08,1, 11.9,1,1, 7.476, 10363.102, 552.658, 53077.033 25/11/07,01:30:21,15,08,1, 11.9,1,1, 7.476, 10363.130, 552.672, 53076.974 25/11/07,01:30:21,16,08,1, 11.9,1,1, 7.476, 10363.131, 552.691, 53076.966 25/11/07,01:30:21,17,08,1, 11.9,1,1, 7.476, 10363.160, 552.686, 53077.087 25/11/07,01:30:21,18,08,1, 11.9,1,1, 7.476, 10363.137, 552.682, 53077.010 25/11/07,01:30:21,19,08,1, 11.9,1,1, 7.476, 10363.183, 552.674, 53077.043 25/11/07,01:30:22,00,08,1, 12.0,1,1, 7.474, 10363.179, 552.674, 53077.043 25/11/07,01:30:22,01,08,1, 12.0,1,1, 7.474, 10363.210, 552.694, 53077.101 25/11/07,01:30:22,02,08,1, 12.0,1,1, 7.474, 10363.232, 552.706, 53077.088 25/11/07,01:30:22,03,08,1, 12.0,1,1, 7.474, 10363.233, 552.678, 53077.094 25/11/07,01:30:22,04,08,1, 12.0,1,1, 7.474, 10363.245, 552.686, 53077.035 25/11/07,01:30:22,05,08,1, 12.0,1,1, 7.474, 10363.290, 552.689, 53077.036 25/11/07,01:30:22,06,08,1, 12.0,1,1, 7.474, 10363.267, 552.669, 53076.972 25/11/07,01:30:22,07,08,1, 12.0,1,1, 7.474, 10363.257, 552.678, 53077.071 25/11/07,01:30:22,08,08,1, 12.0,1,1, 7.474, 10363.304, 552.685, 53077.061 25/11/07,01:30:22,09,08,1, 12.0,1,1, 7.474, 10363.298, 552.695, 53077.070 25/11/07,01:30:22,10,08,1, 12.0,1,1, 7.474, 10363.306, 552.685, 53077.019 25/11/07,01:30:22,11,08,1, 12.0,1,1, 7.474, 10363.317, 552.697, 53077.013 25/11/07,01:30:22,12,08,1, 12.0,1,1, 7.474, 10363.345, 552.700, 53077.021 25/11/07,01:30:22,13,08,1, 12.0,1,1, 7.474, 10363.365, 552.712, 53077.024 25/11/07,01:30:22,14,08,1, 12.0,1,1, 7.474, 10363.358, 552.686, 53077.011 25/11/07,01:30:22,15,08,1, 12.0,1,1, 7.474, 10363.368, 552.680, 53076.986 25/11/07,01:30:22,16,08,1, 12.0,1,1, 7.474, 10363.389, 552.696, 53077.007 25/11/07,01:30:22,17,08,1, 12.0,1,1, 7.474, 10363.381, 552.664, 53077.025 25/11/07,01:30:22,18,08,1, 12.0,1,1, 7.474, 10363.400, 552.687, 53076.975 25/11/07,01:30:22,19,08,1, 12.0,1,1, 7.474, 10363.428, 552.673, 53077.040 25/11/07,01:30:23,00,09,1, 11.9,1,1, 7.475, 10363.421, 552.673, 53077.040 25/11/07,01:30:23,01,09,1, 11.9,1,1, 7.475, 10363.446, 552.682, 53076.918 25/11/07,01:30:23,02,09,1, 11.9,1,1, 7.475, 10363.431, 552.679, 53076.994 25/11/07,01:30:23,03,09,1, 11.9,1,1, 7.475, 10363.465, 552.694, 53077.061 25/11/07,01:30:23,04,09,1, 11.9,1,1, 7.475, 10363.481, 552.691, 53076.986 25/11/07,01:30:23,05,09,1, 11.9,1,1, 7.475, 10363.466, 552.709, 53076.955 25/11/07,01:30:23,06,09,1, 11.9,1,1, 7.475, 10363.520, 552.678, 53077.072 25/11/07,01:30:23,07,09,1, 11.9,1,1, 7.475, 10363.487, 552.688, 53076.970 25/11/07,01:30:23,08,09,1, 11.9,1,1, 7.475, 10363.494, 552.683, 53077.002 25/11/07,01:30:23,09,09,1, 11.9,1,1, 7.475, 10363.503, 552.665, 53076.948 25/11/07,01:30:23,10,09,1, 11.9,1,1, 7.475, 10363.531, 552.708, 53076.992 25/11/07,01:30:23,11,09,1, 11.9,1,1, 7.475, 10363.538, 552.672, 53076.972 25/11/07,01:30:23,12,09,1, 11.9,1,1, 7.475, 10363.546, 552.688, 53076.924 25/11/07,01:30:23,13,09,1, 11.9,1,1, 7.475, 10363.578, 552.680, 53076.900 25/11/07,01:30:23,14,09,1, 11.9,1,1, 7.475, 10363.546, 552.690, 53076.959 25/11/07,01:30:23,15,09,1, 11.9,1,1, 7.475, 10363.545, 552.678, 53076.961 25/11/07,01:30:23,16,09,1, 11.9,1,1, 7.475, 10363.604, 552.680, 53076.948 25/11/07,01:30:23,17,09,1, 11.9,1,1, 7.475, 10363.608, 552.661, 53076.993 25/11/07,01:30:23,18,09,1, 11.9,1,1, 7.475, 10363.611, 552.663, 53077.006 25/11/07,01:30:23,19,09,1, 11.9,1,1, 7.475, 10363.627, 552.655, 53076.899 25/11/07,01:30:24,00,09,1, 11.9,1,1, 7.471, 10363.622, 552.655, 53076.899 25/11/07,01:30:24,01,09,1, 11.9,1,1, 7.471, 10363.641, 552.661, 53076.967 25/11/07,01:30:24,02,09,1, 11.9,1,1, 7.471, 10363.664, 552.650, 53076.909 25/11/07,01:30:24,03,09,1, 11.9,1,1, 7.471, 10363.648, 552.665, 53076.924 25/11/07,01:30:24,04,09,1, 11.9,1,1, 7.471, 10363.663, 552.666, 53076.933 25/11/07,01:30:24,05,09,1, 11.9,1,1, 7.471, 10363.676, 552.654, 53076.888 25/11/07,01:30:24,06,09,1, 11.9,1,1, 7.471, 10363.693, 552.670, 53076.899 25/11/07,01:30:24,07,09,1, 11.9,1,1, 7.471, 10363.693, 552.641, 53076.961 25/11/07,01:30:24,08,09,1, 11.9,1,1, 7.471, 10363.706, 552.638, 53076.873 25/11/07,01:30:24,09,09,1, 11.9,1,1, 7.471, 10363.719, 552.655, 53076.949 25/11/07,01:30:24,10,09,1, 11.9,1,1, 7.471, 10363.725, 552.616, 53076.965 25/11/07,01:30:24,11,09,1, 11.9,1,1, 7.471, 10363.750, 552.620, 53076.901 25/11/07,01:30:24,12,09,1, 11.9,1,1, 7.471, 10363.770, 552.632, 53076.904 25/11/07,01:30:24,13,09,1, 11.9,1,1, 7.471, 10363.768, 552.625, 53076.879 25/11/07,01:30:24,14,09,1, 11.9,1,1, 7.471, 10363.774, 552.604, 53076.920 25/11/07,01:30:24,15,09,1, 11.9,1,1, 7.471, 10363.804, 552.588, 53076.871 25/11/07,01:30:24,16,09,1, 11.9,1,1, 7.471, 10363.804, 552.602, 53076.932 25/11/07,01:30:24,17,09,1, 11.9,1,1, 7.471, 10363.843, 552.606, 53076.892 25/11/07,01:30:24,18,09,1, 11.9,1,1, 7.471, 10363.821, 552.599, 53076.845 25/11/07,01:30:24,19,09,1, 11.9,1,1, 7.471, 10363.846, 552.593, 53076.897 25/11/07,01:30:25,00,09,1, 12.0,1,1, 7.475, 10363.839, 552.593, 53076.897 25/11/07,01:30:25,01,09,1, 12.0,1,1, 7.475, 10363.888, 552.589, 53076.871 25/11/07,01:30:25,02,09,1, 12.0,1,1, 7.475, 10363.884, 552.571, 53076.900 25/11/07,01:30:25,03,09,1, 12.0,1,1, 7.475, 10363.932, 552.575, 53076.873 25/11/07,01:30:25,04,09,1, 12.0,1,1, 7.475, 10363.935, 552.562, 53076.883 25/11/07,01:30:25,05,09,1, 12.0,1,1, 7.475, 10363.943, 552.554, 53076.846 25/11/07,01:30:25,06,09,1, 12.0,1,1, 7.475, 10363.959, 552.541, 53076.922 25/11/07,01:30:25,07,09,1, 12.0,1,1, 7.475, 10363.959, 552.541, 53076.846 25/11/07,01:30:25,08,09,1, 12.0,1,1, 7.475, 10363.993, 552.548, 53076.839 25/11/07,01:30:25,09,09,1, 12.0,1,1, 7.475, 10364.029, 552.528, 53076.823 25/11/07,01:30:25,10,09,1, 12.0,1,1, 7.475, 10364.017, 552.555, 53077.045 25/11/07,01:30:25,11,09,1, 12.0,1,1, 7.475, 10364.059, 552.531, 53076.713 25/11/07,01:30:25,12,09,1, 12.0,1,1, 7.475, 10364.044, 552.512, 53076.786 25/11/07,01:30:25,13,09,1, 12.0,1,1, 7.475, 10364.066, 552.514, 53076.788 25/11/07,01:30:25,14,09,1, 12.0,1,1, 7.475, 10364.100, 552.519, 53076.845 25/11/07,01:30:25,15,09,1, 12.0,1,1, 7.475, 10364.096, 552.492, 53076.778 25/11/07,01:30:25,16,09,1, 12.0,1,1, 7.475, 10364.150, 552.512, 53076.840 25/11/07,01:30:25,17,09,1, 12.0,1,1, 7.475, 10364.139, 552.484, 53076.819 25/11/07,01:30:25,18,09,1, 12.0,1,1, 7.475, 10364.175, 552.474, 53076.799 25/11/07,01:30:25,19,09,1, 12.0,1,1, 7.475, 10364.194, 552.465, 53076.777 25/11/07,01:30:26,00,08,1, 12.0,1,1, 7.476, 10364.189, 552.465, 53076.777 25/11/07,01:30:26,01,08,1, 12.0,1,1, 7.476, 10364.245, 552.449, 53076.798 25/11/07,01:30:26,02,08,1, 12.0,1,1, 7.476, 10364.243, 552.429, 53076.762 25/11/07,01:30:26,03,08,1, 12.0,1,1, 7.476, 10364.278, 552.434, 53076.810 25/11/07,01:30:26,04,08,1, 12.0,1,1, 7.476, 10364.284, 552.437, 53076.778 25/11/07,01:30:26,05,08,1, 12.0,1,1, 7.476, 10364.316, 552.420, 53076.771 25/11/07,01:30:26,06,08,1, 12.0,1,1, 7.476, 10364.330, 552.419, 53076.738 25/11/07,01:30:26,07,08,1, 12.0,1,1, 7.476, 10364.363, 552.391, 53076.738 25/11/07,01:30:26,08,08,1, 12.0,1,1, 7.476, 10364.375, 552.386, 53076.709 25/11/07,01:30:26,09,08,1, 12.0,1,1, 7.476, 10364.399, 552.418, 53076.747 25/11/07,01:30:26,10,08,1, 12.0,1,1, 7.476, 10364.419, 552.402, 53076.787 25/11/07,01:30:26,11,08,1, 12.0,1,1, 7.476, 10364.442, 552.378, 53076.739 25/11/07,01:30:26,12,08,1, 12.0,1,1, 7.476, 10364.453, 552.356, 53076.740 25/11/07,01:30:26,13,08,1, 12.0,1,1, 7.476, 10364.477, 552.390, 53076.747 25/11/07,01:30:26,14,08,1, 12.0,1,1, 7.476, 10364.505, 552.375, 53076.739 25/11/07,01:30:26,15,08,1, 12.0,1,1, 7.476, 10364.530, 552.360, 53076.723 25/11/07,01:30:26,16,08,1, 12.0,1,1, 7.476, 10364.530, 552.344, 53076.709 25/11/07,01:30:26,17,08,1, 12.0,1,1, 7.476, 10364.586, 552.341, 53076.686 25/11/07,01:30:26,18,08,1, 12.0,1,1, 7.476, 10364.580, 552.321, 53076.640 25/11/07,01:30:26,19,08,1, 12.0,1,1, 7.476, 10364.606, 552.333, 53076.693 25/11/07,01:30:27,00,09,1, 11.9,1,1, 7.474, 10364.598, 552.333, 53076.693 25/11/07,01:30:27,01,09,1, 11.9,1,1, 7.474, 10364.658, 552.309, 53076.706 25/11/07,01:30:27,02,09,1, 11.9,1,1, 7.474, 10364.657, 552.285, 53076.663 25/11/07,01:30:27,03,09,1, 11.9,1,1, 7.474, 10364.683, 552.294, 53076.782 25/11/07,01:30:27,04,09,1, 11.9,1,1, 7.474, 10364.703, 552.291, 53076.729 25/11/07,01:30:27,05,09,1, 11.9,1,1, 7.474, 10364.727, 552.296, 53076.697 25/11/07,01:30:27,06,09,1, 11.9,1,1, 7.474, 10364.772, 552.273, 53076.694 25/11/07,01:30:27,07,09,1, 11.9,1,1, 7.474, 10364.793, 552.241, 53076.649 25/11/07,01:30:27,08,09,1, 11.9,1,1, 7.474, 10364.805, 552.254, 53076.737 25/11/07,01:30:27,09,09,1, 11.9,1,1, 7.474, 10364.833, 552.288, 53076.698 25/11/07,01:30:27,10,09,1, 11.9,1,1, 7.474, 10364.848, 552.249, 53076.617 25/11/07,01:30:27,11,09,1, 11.9,1,1, 7.474, 10364.904, 552.260, 53076.708 25/11/07,01:30:27,12,09,1, 11.9,1,1, 7.474, 10364.906, 552.224, 53076.654 25/11/07,01:30:27,13,09,1, 11.9,1,1, 7.474, 10364.935, 552.231, 53076.666 25/11/07,01:30:27,14,09,1, 11.9,1,1, 7.474, 10364.938, 552.223, 53076.634 25/11/07,01:30:27,15,09,1, 11.9,1,1, 7.474, 10364.962, 552.218, 53076.619 25/11/07,01:30:27,16,09,1, 11.9,1,1, 7.474, 10364.997, 552.201, 53076.635 25/11/07,01:30:27,17,09,1, 11.9,1,1, 7.474, 10365.001, 552.177, 53076.650 25/11/07,01:30:27,18,09,1, 11.9,1,1, 7.474, 10365.041, 552.171, 53076.689 25/11/07,01:30:27,19,09,1, 11.9,1,1, 7.474, 10365.059, 552.176, 53076.580 25/11/07,01:30:28,00,09,1, 11.9,1,1, 7.478, 10365.057, 552.176, 53076.580 25/11/07,01:30:28,01,09,1, 11.9,1,1, 7.478, 10365.122, 552.161, 53076.680 25/11/07,01:30:28,02,09,1, 11.9,1,1, 7.478, 10365.151, 552.143, 53076.601 25/11/07,01:30:28,03,09,1, 11.9,1,1, 7.478, 10365.152, 552.149, 53076.686 25/11/07,01:30:28,04,09,1, 11.9,1,1, 7.478, 10365.173, 552.145, 53076.646 25/11/07,01:30:28,05,09,1, 11.9,1,1, 7.478, 10365.205, 552.148, 53076.567 25/11/07,01:30:28,06,09,1, 11.9,1,1, 7.478, 10365.222, 552.119, 53076.599 25/11/07,01:30:28,07,09,1, 11.9,1,1, 7.478, 10365.251, 552.112, 53076.642 25/11/07,01:30:28,08,09,1, 11.9,1,1, 7.478, 10365.264, 552.120, 53076.559 25/11/07,01:30:28,09,09,1, 11.9,1,1, 7.478, 10365.283, 552.103, 53076.343 25/11/07,01:30:28,10,09,1, 11.9,1,1, 7.478, 10365.266, 552.112, 53076.639 25/11/07,01:30:28,11,09,1, 11.9,1,1, 7.478, 10365.318, 552.098, 53076.568 25/11/07,01:30:28,12,09,1, 11.9,1,1, 7.478, 10365.336, 552.078, 53076.548 25/11/07,01:30:28,13,09,1, 11.9,1,1, 7.478, 10365.376, 552.075, 53076.606 25/11/07,01:30:28,14,09,1, 11.9,1,1, 7.478, 10365.385, 552.079, 53076.580 25/11/07,01:30:28,15,09,1, 11.9,1,1, 7.478, 10365.409, 552.058, 53076.542 25/11/07,01:30:28,16,09,1, 11.9,1,1, 7.478, 10365.421, 552.036, 53076.507 25/11/07,01:30:28,17,09,1, 11.9,1,1, 7.478, 10365.456, 552.031, 53076.526 25/11/07,01:30:28,18,09,1, 11.9,1,1, 7.478, 10365.481, 552.018, 53076.616 25/11/07,01:30:28,19,09,1, 11.9,1,1, 7.478, 10365.495, 551.991, 53076.513 25/11/07,01:30:29,00,09,1, 12.0,1,1, 7.477, 10365.491, 551.991, 53076.513 25/11/07,01:30:29,01,09,1, 12.0,1,1, 7.477, 10365.540, 551.983, 53076.503 25/11/07,01:30:29,02,09,1, 12.0,1,1, 7.477, 10365.552, 551.960, 53076.506 25/11/07,01:30:29,03,09,1, 12.0,1,1, 7.477, 10365.597, 551.948, 53076.530 25/11/07,01:30:29,04,09,1, 12.0,1,1, 7.477, 10365.620, 551.937, 53076.555 25/11/07,01:30:29,05,09,1, 12.0,1,1, 7.477, 10365.618, 551.929, 53076.495 25/11/07,01:30:29,06,09,1, 12.0,1,1, 7.477, 10365.657, 551.916, 53076.510 25/11/07,01:30:29,07,09,1, 12.0,1,1, 7.477, 10365.678, 551.909, 53076.512 25/11/07,01:30:29,08,09,1, 12.0,1,1, 7.477, 10365.712, 551.877, 53076.524 25/11/07,01:30:29,09,09,1, 12.0,1,1, 7.477, 10365.737, 551.854, 53076.481 25/11/07,01:30:29,10,09,1, 12.0,1,1, 7.477, 10365.746, 551.863, 53076.504 25/11/07,01:30:29,11,09,1, 12.0,1,1, 7.477, 10365.770, 551.821, 53076.491 25/11/07,01:30:29,12,09,1, 12.0,1,1, 7.477, 10365.780, 551.821, 53076.512 25/11/07,01:30:29,13,09,1, 12.0,1,1, 7.477, 10365.829, 551.794, 53076.469 25/11/07,01:30:29,14,09,1, 12.0,1,1, 7.477, 10365.838, 551.753, 53076.450 25/11/07,01:30:29,15,09,1, 12.0,1,1, 7.477, 10365.878, 551.729, 53076.396 25/11/07,01:30:29,16,09,1, 12.0,1,1, 7.477, 10365.907, 551.712, 53076.422 25/11/07,01:30:29,17,09,1, 12.0,1,1, 7.477, 10365.930, 551.694, 53076.223 25/11/07,01:30:29,18,09,1, 12.0,1,1, 7.477, 10365.958, 551.673, 53076.363 25/11/07,01:30:29,19,09,1, 12.0,1,1, 7.477, 10365.993, 551.668, 53076.401 25/11/07,01:30:30,00,08,1, 12.0,1,1, 7.476, 10365.992, 551.668, 53076.401 25/11/07,01:30:30,01,08,1, 12.0,1,1, 7.476, 10366.038, 551.627, 53076.457 25/11/07,01:30:30,02,08,1, 12.0,1,1, 7.476, 10366.060, 551.609, 53076.369 25/11/07,01:30:30,03,08,1, 12.0,1,1, 7.476, 10366.104, 551.600, 53076.383 25/11/07,01:30:30,04,08,1, 12.0,1,1, 7.476, 10366.111, 551.572, 53076.402 25/11/07,01:30:30,05,08,1, 12.0,1,1, 7.476, 10366.132, 551.577, 53076.422 25/11/07,01:30:30,06,08,1, 12.0,1,1, 7.476, 10366.203, 551.540, 53076.349 25/11/07,01:30:30,07,08,1, 12.0,1,1, 7.476, 10366.202, 551.524, 53076.366 25/11/07,01:30:30,08,08,1, 12.0,1,1, 7.476, 10366.229, 551.501, 53076.376 25/11/07,01:30:30,09,08,1, 12.0,1,1, 7.476, 10366.234, 551.490, 53076.379 25/11/07,01:30:30,10,08,1, 12.0,1,1, 7.476, 10366.264, 551.451, 53076.365 25/11/07,01:30:30,11,08,1, 12.0,1,1, 7.476, 10366.302, 551.415, 53076.281 25/11/07,01:30:30,12,08,1, 12.0,1,1, 7.476, 10366.330, 551.402, 53076.304 25/11/07,01:30:30,13,08,1, 12.0,1,1, 7.476, 10366.370, 551.401, 53076.296 25/11/07,01:30:30,14,08,1, 12.0,1,1, 7.476, 10366.401, 551.392, 53076.344 25/11/07,01:30:30,15,08,1, 12.0,1,1, 7.476, 10366.429, 551.388, 53076.288 25/11/07,01:30:30,16,08,1, 12.0,1,1, 7.476, 10366.432, 551.346, 53076.317 25/11/07,01:30:30,17,08,1, 12.0,1,1, 7.476, 10366.483, 551.324, 53076.256 25/11/07,01:30:30,18,08,1, 12.0,1,1, 7.476, 10366.518, 551.322, 53076.308 25/11/07,01:30:30,19,08,1, 12.0,1,1, 7.476, 10366.531, 551.319, 53076.255 25/11/07,01:30:31,00,09,1, 11.9,1,1, 7.471, 10366.526, 551.319, 53076.255 25/11/07,01:30:31,01,09,1, 11.9,1,1, 7.471, 10366.561, 551.275, 53076.299 25/11/07,01:30:31,02,09,1, 11.9,1,1, 7.471, 10366.619, 551.234, 53076.234 25/11/07,01:30:31,03,09,1, 11.9,1,1, 7.471, 10366.658, 551.196, 53076.290 25/11/07,01:30:31,04,09,1, 11.9,1,1, 7.471, 10366.690, 551.214, 53076.242 25/11/07,01:30:31,05,09,1, 11.9,1,1, 7.471, 10366.700, 551.183, 53076.269 25/11/07,01:30:31,06,09,1, 11.9,1,1, 7.471, 10366.743, 551.167, 53076.268 25/11/07,01:30:31,07,09,1, 11.9,1,1, 7.471, 10366.751, 551.157, 53076.344 25/11/07,01:30:31,08,09,1, 11.9,1,1, 7.471, 10366.815, 551.134, 53076.177 25/11/07,01:30:31,09,09,1, 11.9,1,1, 7.471, 10366.844, 551.111, 53076.233 25/11/07,01:30:31,10,09,1, 11.9,1,1, 7.471, 10366.883, 551.070, 53076.215 25/11/07,01:30:31,11,09,1, 11.9,1,1, 7.471, 10366.903, 551.075, 53076.217 25/11/07,01:30:31,12,09,1, 11.9,1,1, 7.471, 10366.948, 551.075, 53076.228 25/11/07,01:30:31,13,09,1, 11.9,1,1, 7.471, 10366.944, 551.062, 53076.200 25/11/07,01:30:31,14,09,1, 11.9,1,1, 7.471, 10366.983, 550.993, 53076.066 25/11/07,01:30:31,15,09,1, 11.9,1,1, 7.471, 10367.030, 551.020, 53076.233 25/11/07,01:30:31,16,09,1, 11.9,1,1, 7.471, 10367.058, 551.006, 53076.262 25/11/07,01:30:31,17,09,1, 11.9,1,1, 7.471, 10367.079, 550.975, 53076.156 25/11/07,01:30:31,18,09,1, 11.9,1,1, 7.471, 10367.111, 550.959, 53076.137 25/11/07,01:30:31,19,09,1, 11.9,1,1, 7.471, 10367.124, 550.945, 53076.146 25/11/07,01:30:32,00,10,1, 11.9,1,1, 7.476, 10367.118, 550.945, 53076.146 25/11/07,01:30:32,01,10,1, 11.9,1,1, 7.476, 10367.219, 550.925, 53076.114 25/11/07,01:30:32,02,10,1, 11.9,1,1, 7.476, 10367.248, 550.908, 53076.161 25/11/07,01:30:32,03,10,1, 11.9,1,1, 7.476, 10367.263, 550.892, 53076.147 25/11/07,01:30:32,04,10,1, 11.9,1,1, 7.476, 10367.293, 550.874, 53076.148 25/11/07,01:30:32,05,10,1, 11.9,1,1, 7.476, 10367.314, 550.864, 53076.117 25/11/07,01:30:32,06,10,1, 11.9,1,1, 7.476, 10367.330, 550.863, 53076.114 25/11/07,01:30:32,07,10,1, 11.9,1,1, 7.476, 10367.384, 550.814, 53076.053 25/11/07,01:30:32,08,10,1, 11.9,1,1, 7.476, 10367.397, 550.803, 53076.088 25/11/07,01:30:32,09,10,1, 11.9,1,1, 7.476, 10367.424, 550.775, 53076.103 25/11/07,01:30:32,10,10,1, 11.9,1,1, 7.476, 10367.467, 550.778, 53076.087 25/11/07,01:30:32,11,10,1, 11.9,1,1, 7.476, 10367.476, 550.780, 53076.090 25/11/07,01:30:32,12,10,1, 11.9,1,1, 7.476, 10367.520, 550.760, 53076.128 25/11/07,01:30:32,13,10,1, 11.9,1,1, 7.476, 10367.553, 550.754, 53076.100 25/11/07,01:30:32,14,10,1, 11.9,1,1, 7.476, 10367.584, 550.738, 53076.079 25/11/07,01:30:32,15,10,1, 11.9,1,1, 7.476, 10367.616, 550.731, 53076.112 25/11/07,01:30:32,16,10,1, 11.9,1,1, 7.476, 10367.632, 550.707, 53076.051 25/11/07,01:30:32,17,10,1, 11.9,1,1, 7.476, 10367.651, 550.687, 53076.058 25/11/07,01:30:32,18,10,1, 11.9,1,1, 7.476, 10367.682, 550.725, 53076.111 25/11/07,01:30:32,19,10,1, 11.9,1,1, 7.476, 10367.711, 550.686, 53076.067 25/11/07,01:30:33,00,08,1, 11.8,1,1, 7.477, 10367.702, 550.686, 53076.067 25/11/07,01:30:33,01,08,1, 11.8,1,1, 7.477, 10367.778, 550.657, 53076.048 25/11/07,01:30:33,02,08,1, 11.8,1,1, 7.477, 10367.779, 550.638, 53076.123 25/11/07,01:30:33,03,08,1, 11.8,1,1, 7.477, 10367.806, 550.645, 53076.055 25/11/07,01:30:33,04,08,1, 11.8,1,1, 7.477, 10367.851, 550.639, 53076.090 25/11/07,01:30:33,05,08,1, 11.8,1,1, 7.477, 10367.877, 550.594, 53076.050 25/11/07,01:30:33,06,08,1, 11.8,1,1, 7.477, 10367.887, 550.596, 53076.059 25/11/07,01:30:33,07,08,1, 11.8,1,1, 7.477, 10367.922, 550.590, 53076.057 25/11/07,01:30:33,08,08,1, 11.8,1,1, 7.477, 10367.917, 550.548, 53076.012 25/11/07,01:30:33,09,08,1, 11.8,1,1, 7.477, 10367.979, 550.547, 53075.994 25/11/07,01:30:33,10,08,1, 11.8,1,1, 7.477, 10367.966, 550.547, 53075.985 25/11/07,01:30:33,11,08,1, 11.8,1,1, 7.477, 10367.981, 550.523, 53075.979 25/11/07,01:30:33,12,08,1, 11.8,1,1, 7.477, 10368.033, 550.516, 53076.009 25/11/07,01:30:33,13,08,1, 11.8,1,1, 7.477, 10368.057, 550.499, 53075.936 25/11/07,01:30:33,14,08,1, 11.8,1,1, 7.477, 10368.104, 550.506, 53075.978 25/11/07,01:30:33,15,08,1, 11.8,1,1, 7.477, 10368.093, 550.503, 53075.984 25/11/07,01:30:33,16,08,1, 11.8,1,1, 7.477, 10368.118, 550.471, 53076.001 25/11/07,01:30:33,17,08,1, 11.8,1,1, 7.477, 10368.139, 550.462, 53075.969 25/11/07,01:30:33,18,08,1, 11.8,1,1, 7.477, 10368.176, 550.452, 53075.911 25/11/07,01:30:33,19,08,1, 11.8,1,1, 7.477, 10368.192, 550.460, 53076.007 25/11/07,01:30:34,00,08,1, 11.9,1,1, 7.475, 10368.186, 550.460, 53076.007 25/11/07,01:30:34,01,08,1, 11.9,1,1, 7.475, 10368.232, 550.430, 53075.897 25/11/07,01:30:34,02,08,1, 11.9,1,1, 7.475, 10368.220, 550.422, 53075.961 25/11/07,01:30:34,03,08,1, 11.9,1,1, 7.475, 10368.259, 550.393, 53075.908 25/11/07,01:30:34,04,08,1, 11.9,1,1, 7.475, 10368.261, 550.366, 53075.932 25/11/07,01:30:34,05,08,1, 11.9,1,1, 7.475, 10368.330, 550.357, 53075.944 25/11/07,01:30:34,06,08,1, 11.9,1,1, 7.475, 10368.331, 550.346, 53075.922 25/11/07,01:30:34,07,08,1, 11.9,1,1, 7.475, 10368.338, 550.378, 53076.001 25/11/07,01:30:34,08,08,1, 11.9,1,1, 7.475, 10368.353, 550.354, 53075.956 25/11/07,01:30:34,09,08,1, 11.9,1,1, 7.475, 10368.367, 550.343, 53075.944 25/11/07,01:30:34,10,08,1, 11.9,1,1, 7.475, 10368.404, 550.312, 53075.912 25/11/07,01:30:34,11,08,1, 11.9,1,1, 7.475, 10368.402, 550.287, 53075.889 25/11/07,01:30:34,12,08,1, 11.9,1,1, 7.475, 10368.418, 550.284, 53075.901 25/11/07,01:30:34,13,08,1, 11.9,1,1, 7.475, 10368.449, 550.251, 53075.875 25/11/07,01:30:34,14,08,1, 11.9,1,1, 7.475, 10368.457, 550.269, 53075.900 25/11/07,01:30:34,15,08,1, 11.9,1,1, 7.475, 10368.468, 550.245, 53075.923 25/11/07,01:30:34,16,08,1, 11.9,1,1, 7.475, 10368.464, 550.241, 53075.911 25/11/07,01:30:34,17,08,1, 11.9,1,1, 7.475, 10368.495, 550.229, 53075.920 25/11/07,01:30:34,18,08,1, 11.9,1,1, 7.475, 10368.540, 550.220, 53075.816 25/11/07,01:30:34,19,08,1, 11.9,1,1, 7.475, 10368.524, 550.201, 53075.861 25/11/07,01:30:35,00,08,1, 12.0,1,1, 7.476, 10368.520, 550.201, 53075.861 25/11/07,01:30:35,01,08,1, 12.0,1,1, 7.476, 10368.572, 550.198, 53075.905 25/11/07,01:30:35,02,08,1, 12.0,1,1, 7.476, 10368.585, 550.155, 53075.858 25/11/07,01:30:35,03,08,1, 12.0,1,1, 7.476, 10368.601, 550.169, 53075.855 25/11/07,01:30:35,04,08,1, 12.0,1,1, 7.476, 10368.611, 550.132, 53075.810 25/11/07,01:30:35,05,08,1, 12.0,1,1, 7.476, 10368.618, 550.127, 53075.878 25/11/07,01:30:35,06,08,1, 12.0,1,1, 7.476, 10368.636, 550.114, 53075.854 25/11/07,01:30:35,07,08,1, 12.0,1,1, 7.476, 10368.659, 550.091, 53075.823 25/11/07,01:30:35,08,08,1, 12.0,1,1, 7.476, 10368.671, 550.067, 53075.810 25/11/07,01:30:35,09,08,1, 12.0,1,1, 7.476, 10368.692, 550.040, 53075.812 25/11/07,01:30:35,10,08,1, 12.0,1,1, 7.476, 10368.727, 550.041, 53075.827 25/11/07,01:30:35,11,08,1, 12.0,1,1, 7.476, 10368.706, 550.023, 53075.793 25/11/07,01:30:35,12,08,1, 12.0,1,1, 7.476, 10368.764, 550.024, 53075.795 25/11/07,01:30:35,13,08,1, 12.0,1,1, 7.476, 10368.753, 550.010, 53075.820 25/11/07,01:30:35,14,08,1, 12.0,1,1, 7.476, 10368.764, 549.981, 53075.826 25/11/07,01:30:35,15,08,1, 12.0,1,1, 7.476, 10368.802, 549.995, 53075.822 25/11/07,01:30:35,16,08,1, 12.0,1,1, 7.476, 10368.809, 549.976, 53075.790 25/11/07,01:30:35,17,08,1, 12.0,1,1, 7.476, 10368.811, 549.951, 53075.824 25/11/07,01:30:35,18,08,1, 12.0,1,1, 7.476, 10368.814, 549.951, 53075.800 25/11/07,01:30:35,19,08,1, 12.0,1,1, 7.476, 10368.861, 549.923, 53075.783 25/11/07,01:30:36,00,09,1, 11.9,1,1, 7.473, 10368.854, 549.923, 53075.783 25/11/07,01:30:36,01,09,1, 11.9,1,1, 7.473, 10368.850, 549.928, 53075.810 25/11/07,01:30:36,02,09,1, 11.9,1,1, 7.473, 10368.868, 549.902, 53075.798 25/11/07,01:30:36,03,09,1, 11.9,1,1, 7.473, 10368.864, 549.882, 53075.808 25/11/07,01:30:36,04,09,1, 11.9,1,1, 7.473, 10368.895, 549.875, 53075.737 25/11/07,01:30:36,05,09,1, 11.9,1,1, 7.473, 10368.892, 549.875, 53075.783 25/11/07,01:30:36,06,09,1, 11.9,1,1, 7.473, 10368.940, 549.850, 53075.756 25/11/07,01:30:36,07,09,1, 11.9,1,1, 7.473, 10368.956, 549.814, 53075.776 25/11/07,01:30:36,08,09,1, 11.9,1,1, 7.473, 10368.992, 549.815, 53075.768 25/11/07,01:30:36,09,09,1, 11.9,1,1, 7.473, 10368.972, 549.829, 53075.790 25/11/07,01:30:36,10,09,1, 11.9,1,1, 7.473, 10369.006, 549.810, 53075.685 25/11/07,01:30:36,11,09,1, 11.9,1,1, 7.473, 10369.014, 549.814, 53075.722 25/11/07,01:30:36,12,09,1, 11.9,1,1, 7.473, 10369.009, 549.782, 53075.684 25/11/07,01:30:36,13,09,1, 11.9,1,1, 7.473, 10369.024, 549.800, 53075.772 25/11/07,01:30:36,14,09,1, 11.9,1,1, 7.473, 10369.030, 549.808, 53075.781 25/11/07,01:30:36,15,09,1, 11.9,1,1, 7.473, 10369.069, 549.769, 53075.753 25/11/07,01:30:36,16,09,1, 11.9,1,1, 7.473, 10369.072, 549.768, 53075.738 25/11/07,01:30:36,17,09,1, 11.9,1,1, 7.473, 10369.087, 549.765, 53075.697 25/11/07,01:30:36,18,09,1, 11.9,1,1, 7.473, 10369.077, 549.755, 53075.752 25/11/07,01:30:36,19,09,1, 11.9,1,1, 7.473, 10369.114, 549.730, 53075.724 25/11/07,01:30:37,00,09,1, 12.0,1,1, 7.475, 10369.112, 549.730, 53075.724 25/11/07,01:30:37,01,09,1, 12.0,1,1, 7.475, 10369.138, 549.733, 53075.714 25/11/07,01:30:37,02,09,1, 12.0,1,1, 7.475, 10369.140, 549.693, 53075.677 25/11/07,01:30:37,03,09,1, 12.0,1,1, 7.475, 10369.176, 549.706, 53075.753 25/11/07,01:30:37,04,09,1, 12.0,1,1, 7.475, 10369.175, 549.684, 53075.690 25/11/07,01:30:37,05,09,1, 12.0,1,1, 7.475, 10369.200, 549.709, 53075.663 25/11/07,01:30:37,06,09,1, 12.0,1,1, 7.475, 10369.200, 549.682, 53075.665 25/11/07,01:30:37,07,09,1, 12.0,1,1, 7.475, 10369.219, 549.682, 53075.698 25/11/07,01:30:37,08,09,1, 12.0,1,1, 7.475, 10369.206, 549.672, 53075.703 25/11/07,01:30:37,09,09,1, 12.0,1,1, 7.475, 10369.261, 549.668, 53075.663 25/11/07,01:30:37,10,09,1, 12.0,1,1, 7.475, 10369.267, 549.681, 53075.775 25/11/07,01:30:37,11,09,1, 12.0,1,1, 7.475, 10369.275, 549.653, 53075.739 25/11/07,01:30:37,12,09,1, 12.0,1,1, 7.475, 10369.268, 549.655, 53075.727 25/11/07,01:30:37,13,09,1, 12.0,1,1, 7.475, 10369.277, 549.661, 53075.687 25/11/07,01:30:37,14,09,1, 12.0,1,1, 7.475, 10369.296, 549.666, 53075.723 25/11/07,01:30:37,15,09,1, 12.0,1,1, 7.475, 10369.314, 549.672, 53075.736 25/11/07,01:30:37,16,09,1, 12.0,1,1, 7.475, 10369.318, 549.655, 53075.722 25/11/07,01:30:37,17,09,1, 12.0,1,1, 7.475, 10369.330, 549.621, 53075.713 25/11/07,01:30:37,18,09,1, 12.0,1,1, 7.475, 10369.361, 549.637, 53075.669 25/11/07,01:30:37,19,09,1, 12.0,1,1, 7.475, 10369.380, 549.602, 53075.709 25/11/07,01:30:38,00,09,1, 11.9,1,1, 7.472, 10369.380, 549.602, 53075.709 25/11/07,01:30:38,01,09,1, 11.9,1,1, 7.472, 10369.403, 549.629, 53075.721 25/11/07,01:30:38,02,09,1, 11.9,1,1, 7.472, 10369.401, 549.613, 53075.683 25/11/07,01:30:38,03,09,1, 11.9,1,1, 7.472, 10369.406, 549.599, 53075.672 25/11/07,01:30:38,04,09,1, 11.9,1,1, 7.472, 10369.446, 549.617, 53075.699 25/11/07,01:30:38,05,09,1, 11.9,1,1, 7.472, 10369.449, 549.613, 53075.730 25/11/07,01:30:38,06,09,1, 11.9,1,1, 7.472, 10369.468, 549.592, 53075.695 25/11/07,01:30:38,07,09,1, 11.9,1,1, 7.472, 10369.487, 549.619, 53075.755 25/11/07,01:30:38,08,09,1, 11.9,1,1, 7.472, 10369.494, 549.572, 53075.725 25/11/07,01:30:38,09,09,1, 11.9,1,1, 7.472, 10369.521, 549.585, 53075.660 25/11/07,01:30:38,10,09,1, 11.9,1,1, 7.472, 10369.544, 549.603, 53075.700 25/11/07,01:30:38,11,09,1, 11.9,1,1, 7.472, 10369.544, 549.566, 53075.689 25/11/07,01:30:38,12,09,1, 11.9,1,1, 7.472, 10369.553, 549.591, 53075.734 25/11/07,01:30:38,13,09,1, 11.9,1,1, 7.472, 10369.577, 549.617, 53075.722 25/11/07,01:30:38,14,09,1, 11.9,1,1, 7.472, 10369.599, 549.598, 53075.753 25/11/07,01:30:38,15,09,1, 11.9,1,1, 7.472, 10369.579, 549.580, 53075.690 25/11/07,01:30:38,16,09,1, 11.9,1,1, 7.472, 10369.602, 549.584, 53075.739 25/11/07,01:30:38,17,09,1, 11.9,1,1, 7.472, 10369.610, 549.603, 53075.712 25/11/07,01:30:38,18,09,1, 11.9,1,1, 7.472, 10369.650, 549.587, 53075.700 25/11/07,01:30:38,19,09,1, 11.9,1,1, 7.472, 10369.649, 549.574, 53075.727 25/11/07,01:30:39,00,09,1, 11.9,1,1, 7.476, 10369.647, 549.574, 53075.727 25/11/07,01:30:39,01,09,1, 11.9,1,1, 7.476, 10369.668, 549.568, 53075.700 25/11/07,01:30:39,02,09,1, 11.9,1,1, 7.476, 10369.688, 549.599, 53075.743 25/11/07,01:30:39,03,09,1, 11.9,1,1, 7.476, 10369.713, 549.592, 53075.636 25/11/07,01:30:39,04,09,1, 11.9,1,1, 7.476, 10369.724, 549.599, 53075.662 25/11/07,01:30:39,05,09,1, 11.9,1,1, 7.476, 10369.740, 549.603, 53075.742 25/11/07,01:30:39,06,09,1, 11.9,1,1, 7.476, 10369.747, 549.579, 53075.688 25/11/07,01:30:39,07,09,1, 11.9,1,1, 7.476, 10369.770, 549.613, 53075.704 25/11/07,01:30:39,08,09,1, 11.9,1,1, 7.476, 10369.796, 549.595, 53075.697 25/11/07,01:30:39,09,09,1, 11.9,1,1, 7.476, 10369.790, 549.614, 53075.764 25/11/07,01:30:39,10,09,1, 11.9,1,1, 7.476, 10369.787, 549.585, 53075.693 25/11/07,01:30:39,11,09,1, 11.9,1,1, 7.476, 10369.804, 549.605, 53075.744 25/11/07,01:30:39,12,09,1, 11.9,1,1, 7.476, 10369.810, 549.625, 53075.737 25/11/07,01:30:39,13,09,1, 11.9,1,1, 7.476, 10369.828, 549.622, 53075.749 25/11/07,01:30:39,14,09,1, 11.9,1,1, 7.476, 10369.845, 549.620, 53075.754 25/11/07,01:30:39,15,09,1, 11.9,1,1, 7.476, 10369.874, 549.602, 53075.727 25/11/07,01:30:39,16,09,1, 11.9,1,1, 7.476, 10369.873, 549.625, 53075.749 25/11/07,01:30:39,17,09,1, 11.9,1,1, 7.476, 10369.898, 549.642, 53075.787 25/11/07,01:30:39,18,09,1, 11.9,1,1, 7.476, 10369.940, 549.646, 53075.718 25/11/07,01:30:39,19,09,1, 11.9,1,1, 7.476, 10369.902, 549.648, 53075.697 25/11/07,01:30:40,00,07,1, 11.9,1,1, 7.474, 10369.897, 549.648, 53075.697 25/11/07,01:30:40,01,07,1, 11.9,1,1, 7.474, 10369.942, 549.661, 53075.693 25/11/07,01:30:40,02,07,1, 11.9,1,1, 7.474, 10369.939, 549.663, 53075.777 25/11/07,01:30:40,03,07,1, 11.9,1,1, 7.474, 10369.943, 549.652, 53075.708 25/11/07,01:30:40,04,07,1, 11.9,1,1, 7.474, 10369.977, 549.662, 53075.719 25/11/07,01:30:40,05,07,1, 11.9,1,1, 7.474, 10369.989, 549.639, 53075.693 25/11/07,01:30:40,06,07,1, 11.9,1,1, 7.474, 10369.983, 549.697, 53075.776 25/11/07,01:30:40,07,07,1, 11.9,1,1, 7.474, 10370.012, 549.674, 53075.768 25/11/07,01:30:40,08,07,1, 11.9,1,1, 7.474, 10370.011, 549.679, 53075.701 25/11/07,01:30:40,09,07,1, 11.9,1,1, 7.474, 10370.031, 549.675, 53075.760 25/11/07,01:30:40,10,07,1, 11.9,1,1, 7.474, 10370.020, 549.693, 53075.805 25/11/07,01:30:40,11,07,1, 11.9,1,1, 7.474, 10370.028, 549.707, 53075.719 25/11/07,01:30:40,12,07,1, 11.9,1,1, 7.474, 10370.061, 549.715, 53075.783 25/11/07,01:30:40,13,07,1, 11.9,1,1, 7.474, 10370.082, 549.710, 53075.746 25/11/07,01:30:40,14,07,1, 11.9,1,1, 7.474, 10370.071, 549.697, 53075.783 25/11/07,01:30:40,15,07,1, 11.9,1,1, 7.474, 10370.110, 549.732, 53075.785 25/11/07,01:30:40,16,07,1, 11.9,1,1, 7.474, 10370.109, 549.721, 53075.737 25/11/07,01:30:40,17,07,1, 11.9,1,1, 7.474, 10370.099, 549.729, 53075.821 25/11/07,01:30:40,18,07,1, 11.9,1,1, 7.474, 10370.127, 549.753, 53075.787 25/11/07,01:30:40,19,07,1, 11.9,1,1, 7.474, 10370.110, 549.746, 53075.744 25/11/07,01:30:41,00,09,1, 12.0,1,1, 7.469, 10370.106, 549.746, 53075.744 25/11/07,01:30:41,01,09,1, 12.0,1,1, 7.469, 10370.149, 549.757, 53075.775 25/11/07,01:30:41,02,09,1, 12.0,1,1, 7.469, 10370.149, 549.768, 53075.807 25/11/07,01:30:41,03,09,1, 12.0,1,1, 7.469, 10370.151, 549.774, 53075.722 25/11/07,01:30:41,04,09,1, 12.0,1,1, 7.469, 10370.151, 549.796, 53075.779 25/11/07,01:30:41,05,09,1, 12.0,1,1, 7.469, 10370.158, 549.772, 53075.745 25/11/07,01:30:41,06,09,1, 12.0,1,1, 7.469, 10370.163, 549.774, 53075.740 25/11/07,01:30:41,07,09,1, 12.0,1,1, 7.469, 10370.171, 549.792, 53075.704 25/11/07,01:30:41,08,09,1, 12.0,1,1, 7.469, 10370.165, 549.789, 53075.746 25/11/07,01:30:41,09,09,1, 12.0,1,1, 7.469, 10370.170, 549.783, 53075.764 25/11/07,01:30:41,10,09,1, 12.0,1,1, 7.469, 10370.165, 549.810, 53075.734 25/11/07,01:30:41,11,09,1, 12.0,1,1, 7.469, 10370.177, 549.787, 53075.763 25/11/07,01:30:41,12,09,1, 12.0,1,1, 7.469, 10370.195, 549.817, 53075.746 25/11/07,01:30:41,13,09,1, 12.0,1,1, 7.469, 10370.192, 549.802, 53075.811 25/11/07,01:30:41,14,09,1, 12.0,1,1, 7.469, 10370.196, 549.823, 53075.819 25/11/07,01:30:41,15,09,1, 12.0,1,1, 7.469, 10370.195, 549.823, 53075.844 25/11/07,01:30:41,16,09,1, 12.0,1,1, 7.469, 10370.207, 549.799, 53075.736 25/11/07,01:30:41,17,09,1, 12.0,1,1, 7.469, 10370.200, 549.813, 53075.823 25/11/07,01:30:41,18,09,1, 12.0,1,1, 7.469, 10370.212, 549.802, 53075.784 25/11/07,01:30:41,19,09,1, 12.0,1,1, 7.469, 10370.221, 549.818, 53075.763 25/11/07,01:30:42,00,08,1, 12.0,1,1, 7.476, 10370.214, 549.818, 53075.763 25/11/07,01:30:42,01,08,1, 12.0,1,1, 7.476, 10370.219, 549.830, 53075.798 25/11/07,01:30:42,02,08,1, 12.0,1,1, 7.476, 10370.230, 549.841, 53075.733 25/11/07,01:30:42,03,08,1, 12.0,1,1, 7.476, 10370.198, 549.846, 53075.748 25/11/07,01:30:42,04,08,1, 12.0,1,1, 7.476, 10370.222, 549.851, 53075.769 25/11/07,01:30:42,05,08,1, 12.0,1,1, 7.476, 10370.225, 549.843, 53075.818 25/11/07,01:30:42,06,08,1, 12.0,1,1, 7.476, 10370.210, 549.865, 53075.805 25/11/07,01:30:42,07,08,1, 12.0,1,1, 7.476, 10370.224, 549.868, 53075.795 25/11/07,01:30:42,08,08,1, 12.0,1,1, 7.476, 10370.202, 549.867, 53075.824 25/11/07,01:30:42,09,08,1, 12.0,1,1, 7.476, 10370.223, 549.861, 53075.830 25/11/07,01:30:42,10,08,1, 12.0,1,1, 7.476, 10370.193, 549.854, 53075.781 25/11/07,01:30:42,11,08,1, 12.0,1,1, 7.476, 10370.226, 549.862, 53075.695 25/11/07,01:30:42,12,08,1, 12.0,1,1, 7.476, 10370.222, 549.848, 53075.766 25/11/07,01:30:42,13,08,1, 12.0,1,1, 7.476, 10370.245, 549.850, 53075.737 25/11/07,01:30:42,14,08,1, 12.0,1,1, 7.476, 10370.224, 549.851, 53075.777 25/11/07,01:30:42,15,08,1, 12.0,1,1, 7.476, 10370.207, 549.864, 53075.796 25/11/07,01:30:42,16,08,1, 12.0,1,1, 7.476, 10370.196, 549.869, 53075.746 25/11/07,01:30:42,17,08,1, 12.0,1,1, 7.476, 10370.223, 549.849, 53075.786 25/11/07,01:30:42,18,08,1, 12.0,1,1, 7.476, 10370.217, 549.860, 53075.794 25/11/07,01:30:42,19,08,1, 12.0,1,1, 7.476, 10370.205, 549.880, 53075.801 25/11/07,01:30:43,00,08,1, 11.9,1,1, 7.475, 10370.197, 549.880, 53075.801 25/11/07,01:30:43,01,08,1, 11.9,1,1, 7.475, 10370.192, 549.873, 53075.748 25/11/07,01:30:43,02,08,1, 11.9,1,1, 7.475, 10370.221, 549.891, 53075.787 25/11/07,01:30:43,03,08,1, 11.9,1,1, 7.475, 10370.219, 549.869, 53075.804 25/11/07,01:30:43,04,08,1, 11.9,1,1, 7.475, 10370.227, 549.849, 53075.750 25/11/07,01:30:43,05,08,1, 11.9,1,1, 7.475, 10370.197, 549.886, 53075.793 25/11/07,01:30:43,06,08,1, 11.9,1,1, 7.475, 10370.228, 549.881, 53075.787 25/11/07,01:30:43,07,08,1, 11.9,1,1, 7.475, 10370.221, 549.887, 53075.757 25/11/07,01:30:43,08,08,1, 11.9,1,1, 7.475, 10370.228, 549.859, 53075.790 25/11/07,01:30:43,09,08,1, 11.9,1,1, 7.475, 10370.254, 549.867, 53075.742 25/11/07,01:30:43,10,08,1, 11.9,1,1, 7.475, 10370.222, 549.846, 53075.778 25/11/07,01:30:43,11,08,1, 11.9,1,1, 7.475, 10370.228, 549.857, 53075.823 25/11/07,01:30:43,12,08,1, 11.9,1,1, 7.475, 10370.258, 549.875, 53075.769 25/11/07,01:30:43,13,08,1, 11.9,1,1, 7.475, 10370.241, 549.828, 53075.737 25/11/07,01:30:43,14,08,1, 11.9,1,1, 7.475, 10370.251, 549.853, 53075.759 25/11/07,01:30:43,15,08,1, 11.9,1,1, 7.475, 10370.266, 549.850, 53075.807 25/11/07,01:30:43,16,08,1, 11.9,1,1, 7.475, 10370.292, 549.824, 53075.610 25/11/07,01:30:43,17,08,1, 11.9,1,1, 7.475, 10370.255, 549.853, 53075.667 25/11/07,01:30:43,18,08,1, 11.9,1,1, 7.475, 10370.259, 549.828, 53075.721 25/11/07,01:30:43,19,08,1, 11.9,1,1, 7.475, 10370.283, 549.836, 53075.765 25/11/07,01:30:44,00,09,1, 11.9,1,1, 7.475, 10370.281, 549.836, 53075.765 25/11/07,01:30:44,01,09,1, 11.9,1,1, 7.475, 10370.290, 549.837, 53075.715 25/11/07,01:30:44,02,09,1, 11.9,1,1, 7.475, 10370.306, 549.843, 53075.731 25/11/07,01:30:44,03,09,1, 11.9,1,1, 7.475, 10370.307, 549.843, 53075.854 25/11/07,01:30:44,04,09,1, 11.9,1,1, 7.475, 10370.313, 549.838, 53075.763 25/11/07,01:30:44,05,09,1, 11.9,1,1, 7.475, 10370.303, 549.853, 53075.791 25/11/07,01:30:44,06,09,1, 11.9,1,1, 7.475, 10370.318, 549.870, 53075.775 25/11/07,01:30:44,07,09,1, 11.9,1,1, 7.475, 10370.357, 549.860, 53075.784 25/11/07,01:30:44,08,09,1, 11.9,1,1, 7.475, 10370.352, 549.846, 53075.705 25/11/07,01:30:44,09,09,1, 11.9,1,1, 7.475, 10370.344, 549.845, 53075.816 25/11/07,01:30:44,10,09,1, 11.9,1,1, 7.475, 10370.355, 549.842, 53075.767 25/11/07,01:30:44,11,09,1, 11.9,1,1, 7.475, 10370.361, 549.852, 53075.690 25/11/07,01:30:44,12,09,1, 11.9,1,1, 7.475, 10370.367, 549.876, 53075.765 25/11/07,01:30:44,13,09,1, 11.9,1,1, 7.475, 10370.385, 549.850, 53075.711 25/11/07,01:30:44,14,09,1, 11.9,1,1, 7.475, 10370.402, 549.845, 53075.765 25/11/07,01:30:44,15,09,1, 11.9,1,1, 7.475, 10370.404, 549.838, 53075.785 25/11/07,01:30:44,16,09,1, 11.9,1,1, 7.475, 10370.418, 549.866, 53075.781 25/11/07,01:30:44,17,09,1, 11.9,1,1, 7.475, 10370.433, 549.828, 53075.698 25/11/07,01:30:44,18,09,1, 11.9,1,1, 7.475, 10370.441, 549.829, 53075.712 25/11/07,01:30:44,19,09,1, 11.9,1,1, 7.475, 10370.477, 549.861, 53075.765 25/11/07,01:30:45,00,10,1, 11.9,1,1, 7.475, 10370.473, 549.861, 53075.765 25/11/07,01:30:45,01,10,1, 11.9,1,1, 7.475, 10370.474, 549.857, 53075.764 25/11/07,01:30:45,02,10,1, 11.9,1,1, 7.475, 10370.486, 549.852, 53075.756 25/11/07,01:30:45,03,10,1, 11.9,1,1, 7.475, 10370.482, 549.866, 53075.784 25/11/07,01:30:45,04,10,1, 11.9,1,1, 7.475, 10370.494, 549.861, 53075.736 25/11/07,01:30:45,05,10,1, 11.9,1,1, 7.475, 10370.488, 549.866, 53075.776 25/11/07,01:30:45,06,10,1, 11.9,1,1, 7.475, 10370.516, 549.867, 53075.732 25/11/07,01:30:45,07,10,1, 11.9,1,1, 7.475, 10370.541, 549.876, 53075.783 25/11/07,01:30:45,08,10,1, 11.9,1,1, 7.475, 10370.546, 549.869, 53075.744 25/11/07,01:30:45,09,10,1, 11.9,1,1, 7.475, 10370.562, 549.863, 53075.739 25/11/07,01:30:45,10,10,1, 11.9,1,1, 7.475, 10370.560, 549.885, 53075.759 25/11/07,01:30:45,11,10,1, 11.9,1,1, 7.475, 10370.578, 549.864, 53075.722 25/11/07,01:30:45,12,10,1, 11.9,1,1, 7.475, 10370.594, 549.875, 53075.764 25/11/07,01:30:45,13,10,1, 11.9,1,1, 7.475, 10370.628, 549.869, 53075.772 25/11/07,01:30:45,14,10,1, 11.9,1,1, 7.475, 10370.637, 549.889, 53075.713 25/11/07,01:30:45,15,10,1, 11.9,1,1, 7.475, 10370.632, 549.890, 53075.727 25/11/07,01:30:45,16,10,1, 11.9,1,1, 7.475, 10370.676, 549.906, 53075.756 25/11/07,01:30:45,17,10,1, 11.9,1,1, 7.475, 10370.654, 549.897, 53075.748 25/11/07,01:30:45,18,10,1, 11.9,1,1, 7.475, 10370.670, 549.908, 53075.758 25/11/07,01:30:45,19,10,1, 11.9,1,1, 7.475, 10370.680, 549.927, 53075.772 25/11/07,01:30:46,00,08,1, 11.9,1,1, 7.477, 10370.673, 549.927, 53075.772 25/11/07,01:30:46,01,08,1, 11.9,1,1, 7.477, 10370.702, 549.928, 53075.739 25/11/07,01:30:46,02,08,1, 11.9,1,1, 7.477, 10370.744, 549.930, 53075.753 25/11/07,01:30:46,03,08,1, 11.9,1,1, 7.477, 10370.743, 549.958, 53075.829 25/11/07,01:30:46,04,08,1, 11.9,1,1, 7.477, 10370.771, 549.942, 53075.840 25/11/07,01:30:46,05,08,1, 11.9,1,1, 7.477, 10370.757, 549.959, 53075.786 25/11/07,01:30:46,06,08,1, 11.9,1,1, 7.477, 10370.748, 549.978, 53075.778 25/11/07,01:30:46,07,08,1, 11.9,1,1, 7.477, 10370.772, 549.985, 53075.809 25/11/07,01:30:46,08,08,1, 11.9,1,1, 7.477, 10370.791, 549.967, 53075.763 25/11/07,01:30:46,09,08,1, 11.9,1,1, 7.477, 10370.844, 549.994, 53075.759 25/11/07,01:30:46,10,08,1, 11.9,1,1, 7.477, 10370.845, 549.995, 53075.785 25/11/07,01:30:46,11,08,1, 11.9,1,1, 7.477, 10370.900, 550.020, 53076.050 25/11/07,01:30:46,12,08,1, 11.9,1,1, 7.477, 10370.865, 549.992, 53075.735 25/11/07,01:30:46,13,08,1, 11.9,1,1, 7.477, 10370.921, 550.021, 53075.732 25/11/07,01:30:46,14,08,1, 11.9,1,1, 7.477, 10370.893, 550.046, 53075.833 25/11/07,01:30:46,15,08,1, 11.9,1,1, 7.477, 10370.899, 550.047, 53075.784 25/11/07,01:30:46,16,08,1, 11.9,1,1, 7.477, 10370.939, 550.031, 53075.815 25/11/07,01:30:46,17,08,1, 11.9,1,1, 7.477, 10370.965, 550.061, 53075.867 25/11/07,01:30:46,18,08,1, 11.9,1,1, 7.477, 10370.971, 550.059, 53075.765 25/11/07,01:30:46,19,08,1, 11.9,1,1, 7.477, 10371.012, 550.087, 53075.810 25/11/07,01:30:47,00,08,1, 11.9,1,1, 7.476, 10371.007, 550.087, 53075.810 25/11/07,01:30:47,01,08,1, 11.9,1,1, 7.476, 10371.023, 550.116, 53075.838 25/11/07,01:30:47,02,08,1, 11.9,1,1, 7.476, 10371.044, 550.117, 53075.811 25/11/07,01:30:47,03,08,1, 11.9,1,1, 7.476, 10371.052, 550.135, 53075.864 25/11/07,01:30:47,04,08,1, 11.9,1,1, 7.476, 10371.046, 550.143, 53075.847 25/11/07,01:30:47,05,08,1, 11.9,1,1, 7.476, 10371.065, 550.152, 53075.866 25/11/07,01:30:47,06,08,1, 11.9,1,1, 7.476, 10371.107, 550.190, 53075.881 25/11/07,01:30:47,07,08,1, 11.9,1,1, 7.476, 10371.118, 550.182, 53075.805 25/11/07,01:30:47,08,08,1, 11.9,1,1, 7.476, 10371.101, 550.179, 53075.850 25/11/07,01:30:47,09,08,1, 11.9,1,1, 7.476, 10371.109, 550.224, 53075.859 25/11/07,01:30:47,10,08,1, 11.9,1,1, 7.476, 10371.136, 550.252, 53075.812 25/11/07,01:30:47,11,08,1, 11.9,1,1, 7.476, 10371.137, 550.240, 53076.000 25/11/07,01:30:47,12,08,1, 11.9,1,1, 7.476, 10371.169, 550.254, 53075.894 25/11/07,01:30:47,13,08,1, 11.9,1,1, 7.476, 10371.153, 550.266, 53075.876 25/11/07,01:30:47,14,08,1, 11.9,1,1, 7.476, 10371.184, 550.291, 53075.863 25/11/07,01:30:47,15,08,1, 11.9,1,1, 7.476, 10371.194, 550.297, 53075.822 25/11/07,01:30:47,16,08,1, 11.9,1,1, 7.476, 10371.192, 550.295, 53075.907 25/11/07,01:30:47,17,08,1, 11.9,1,1, 7.476, 10371.187, 550.335, 53075.868 25/11/07,01:30:47,18,08,1, 11.9,1,1, 7.476, 10371.269, 550.357, 53075.834 25/11/07,01:30:47,19,08,1, 11.9,1,1, 7.476, 10371.227, 550.368, 53075.895 25/11/07,01:30:48,00,08,1, 11.9,1,1, 7.475, 10371.224, 550.368, 53075.895 25/11/07,01:30:48,01,08,1, 11.9,1,1, 7.475, 10371.253, 550.416, 53075.905 25/11/07,01:30:48,02,08,1, 11.9,1,1, 7.475, 10371.238, 550.405, 53075.852 25/11/07,01:30:48,03,08,1, 11.9,1,1, 7.475, 10371.244, 550.435, 53075.995 25/11/07,01:30:48,04,08,1, 11.9,1,1, 7.475, 10371.253, 550.439, 53075.923 25/11/07,01:30:48,05,08,1, 11.9,1,1, 7.475, 10371.265, 550.450, 53075.966 25/11/07,01:30:48,06,08,1, 11.9,1,1, 7.475, 10371.236, 550.496, 53075.931 25/11/07,01:30:48,07,08,1, 11.9,1,1, 7.475, 10371.273, 550.514, 53075.977 25/11/07,01:30:48,08,08,1, 11.9,1,1, 7.475, 10371.258, 550.505, 53075.921 25/11/07,01:30:48,09,08,1, 11.9,1,1, 7.475, 10371.285, 550.522, 53075.940 25/11/07,01:30:48,10,08,1, 11.9,1,1, 7.475, 10371.280, 550.543, 53075.910 25/11/07,01:30:48,11,08,1, 11.9,1,1, 7.475, 10371.292, 550.549, 53075.921 25/11/07,01:30:48,12,08,1, 11.9,1,1, 7.475, 10371.292, 550.581, 53075.898 25/11/07,01:30:48,13,08,1, 11.9,1,1, 7.475, 10371.293, 550.584, 53075.887 25/11/07,01:30:48,14,08,1, 11.9,1,1, 7.475, 10371.309, 550.604, 53075.871 25/11/07,01:30:48,15,08,1, 11.9,1,1, 7.475, 10371.306, 550.643, 53075.900 25/11/07,01:30:48,16,08,1, 11.9,1,1, 7.475, 10371.311, 550.647, 53075.912 25/11/07,01:30:48,17,08,1, 11.9,1,1, 7.475, 10371.328, 550.675, 53075.993 25/11/07,01:30:48,18,08,1, 11.9,1,1, 7.475, 10371.329, 550.681, 53075.963 25/11/07,01:30:48,19,08,1, 11.9,1,1, 7.475, 10371.319, 550.711, 53075.986 25/11/07,01:30:49,00,09,1, 11.8,1,1, 7.476, 10371.315, 550.711, 53075.986 25/11/07,01:30:49,01,09,1, 11.8,1,1, 7.476, 10371.351, 550.717, 53075.981 25/11/07,01:30:49,02,09,1, 11.8,1,1, 7.476, 10371.341, 550.738, 53075.930 25/11/07,01:30:49,03,09,1, 11.8,1,1, 7.476, 10371.358, 550.761, 53075.945 25/11/07,01:30:49,04,09,1, 11.8,1,1, 7.476, 10371.325, 550.790, 53075.940 25/11/07,01:30:49,05,09,1, 11.8,1,1, 7.476, 10371.345, 550.799, 53075.876 25/11/07,01:30:49,06,09,1, 11.8,1,1, 7.476, 10371.373, 550.826, 53076.064 25/11/07,01:30:49,07,09,1, 11.8,1,1, 7.476, 10371.371, 550.835, 53076.015 25/11/07,01:30:49,08,09,1, 11.8,1,1, 7.476, 10371.343, 550.860, 53076.000 25/11/07,01:30:49,09,09,1, 11.8,1,1, 7.476, 10371.341, 550.870, 53075.936 25/11/07,01:30:49,10,09,1, 11.8,1,1, 7.476, 10371.354, 550.918, 53076.056 25/11/07,01:30:49,11,09,1, 11.8,1,1, 7.476, 10371.342, 550.904, 53076.100 25/11/07,01:30:49,12,09,1, 11.8,1,1, 7.476, 10371.361, 550.922, 53075.985 25/11/07,01:30:49,13,09,1, 11.8,1,1, 7.476, 10371.355, 550.951, 53076.112 25/11/07,01:30:49,14,09,1, 11.8,1,1, 7.476, 10371.342, 550.987, 53076.086 25/11/07,01:30:49,15,09,1, 11.8,1,1, 7.476, 10371.349, 550.988, 53076.035 25/11/07,01:30:49,16,09,1, 11.8,1,1, 7.476, 10371.351, 550.998, 53076.004 25/11/07,01:30:49,17,09,1, 11.8,1,1, 7.476, 10371.347, 551.012, 53076.052 25/11/07,01:30:49,18,09,1, 11.8,1,1, 7.476, 10371.334, 551.015, 53075.989 25/11/07,01:30:49,19,09,1, 11.8,1,1, 7.476, 10371.322, 551.044, 53076.007 25/11/07,01:30:50,00,10,1, 11.9,1,1, 7.476, 10371.315, 551.044, 53076.007 25/11/07,01:30:50,01,10,1, 11.9,1,1, 7.476, 10371.349, 551.099, 53076.045 25/11/07,01:30:50,02,10,1, 11.9,1,1, 7.476, 10371.362, 551.110, 53076.017 25/11/07,01:30:50,03,10,1, 11.9,1,1, 7.476, 10371.347, 551.127, 53076.015 25/11/07,01:30:50,04,10,1, 11.9,1,1, 7.476, 10371.332, 551.134, 53076.031 25/11/07,01:30:50,05,10,1, 11.9,1,1, 7.476, 10371.351, 551.133, 53076.107 25/11/07,01:30:50,06,10,1, 11.9,1,1, 7.476, 10371.335, 551.162, 53076.067 25/11/07,01:30:50,07,10,1, 11.9,1,1, 7.476, 10371.343, 551.175, 53076.102 25/11/07,01:30:50,08,10,1, 11.9,1,1, 7.476, 10371.342, 551.177, 53076.089 25/11/07,01:30:50,09,10,1, 11.9,1,1, 7.476, 10371.347, 551.194, 53076.098 25/11/07,01:30:50,10,10,1, 11.9,1,1, 7.476, 10371.353, 551.198, 53076.085 25/11/07,01:30:50,11,10,1, 11.9,1,1, 7.476, 10371.341, 551.221, 53076.082 25/11/07,01:30:50,12,10,1, 11.9,1,1, 7.476, 10371.346, 551.255, 53076.121 25/11/07,01:30:50,13,10,1, 11.9,1,1, 7.476, 10371.355, 551.267, 53076.104 25/11/07,01:30:50,14,10,1, 11.9,1,1, 7.476, 10371.347, 551.281, 53076.141 25/11/07,01:30:50,15,10,1, 11.9,1,1, 7.476, 10371.297, 551.309, 53076.111 25/11/07,01:30:50,16,10,1, 11.9,1,1, 7.476, 10371.317, 551.302, 53076.175 25/11/07,01:30:50,17,10,1, 11.9,1,1, 7.476, 10371.334, 551.317, 53076.128 25/11/07,01:30:50,18,10,1, 11.9,1,1, 7.476, 10371.315, 551.337, 53076.109 25/11/07,01:30:50,19,10,1, 11.9,1,1, 7.476, 10371.328, 551.340, 53076.176 25/11/07,01:30:51,00,09,1, 11.9,1,1, 7.477, 10371.324, 551.340, 53076.176 25/11/07,01:30:51,01,09,1, 11.9,1,1, 7.477, 10371.345, 551.371, 53076.123 25/11/07,01:30:51,02,09,1, 11.9,1,1, 7.477, 10371.315, 551.412, 53076.169 25/11/07,01:30:51,03,09,1, 11.9,1,1, 7.477, 10371.343, 551.403, 53076.173 25/11/07,01:30:51,04,09,1, 11.9,1,1, 7.477, 10371.347, 551.438, 53076.121 25/11/07,01:30:51,05,09,1, 11.9,1,1, 7.477, 10371.328, 551.434, 53076.150 25/11/07,01:30:51,06,09,1, 11.9,1,1, 7.477, 10371.346, 551.480, 53076.152 25/11/07,01:30:51,07,09,1, 11.9,1,1, 7.477, 10371.343, 551.475, 53076.177 25/11/07,01:30:51,08,09,1, 11.9,1,1, 7.477, 10371.361, 551.499, 53076.139 25/11/07,01:30:51,09,09,1, 11.9,1,1, 7.477, 10371.345, 551.498, 53076.134 25/11/07,01:30:51,10,09,1, 11.9,1,1, 7.477, 10371.359, 551.515, 53076.228 25/11/07,01:30:51,11,09,1, 11.9,1,1, 7.477, 10371.345, 551.525, 53076.322 25/11/07,01:30:51,12,09,1, 11.9,1,1, 7.477, 10371.306, 551.550, 53076.215 25/11/07,01:30:51,13,09,1, 11.9,1,1, 7.477, 10371.332, 551.556, 53076.184 25/11/07,01:30:51,14,09,1, 11.9,1,1, 7.477, 10371.357, 551.579, 53076.205 25/11/07,01:30:51,15,09,1, 11.9,1,1, 7.477, 10371.331, 551.594, 53076.238 25/11/07,01:30:51,16,09,1, 11.9,1,1, 7.477, 10371.329, 551.563, 53076.198 25/11/07,01:30:51,17,09,1, 11.9,1,1, 7.477, 10371.360, 551.602, 53076.184 25/11/07,01:30:51,18,09,1, 11.9,1,1, 7.477, 10371.354, 551.606, 53076.214 25/11/07,01:30:51,19,09,1, 11.9,1,1, 7.477, 10371.378, 551.615, 53076.208 25/11/07,01:30:52,00,08,1, 12.0,1,1, 7.472, 10371.374, 551.615, 53076.208 25/11/07,01:30:52,01,08,1, 12.0,1,1, 7.472, 10371.372, 551.655, 53076.147 25/11/07,01:30:52,02,08,1, 12.0,1,1, 7.472, 10371.383, 551.665, 53076.200 25/11/07,01:30:52,03,08,1, 12.0,1,1, 7.472, 10371.392, 551.691, 53076.205 25/11/07,01:30:52,04,08,1, 12.0,1,1, 7.472, 10371.400, 551.711, 53076.255 25/11/07,01:30:52,05,08,1, 12.0,1,1, 7.472, 10371.417, 551.721, 53076.221 25/11/07,01:30:52,06,08,1, 12.0,1,1, 7.472, 10371.396, 551.728, 53076.256 25/11/07,01:30:52,07,08,1, 12.0,1,1, 7.472, 10371.396, 551.755, 53076.270 25/11/07,01:30:52,08,08,1, 12.0,1,1, 7.472, 10371.388, 551.770, 53076.285 25/11/07,01:30:52,09,08,1, 12.0,1,1, 7.472, 10371.425, 551.772, 53076.252 25/11/07,01:30:52,10,08,1, 12.0,1,1, 7.472, 10371.421, 551.790, 53076.248 25/11/07,01:30:52,11,08,1, 12.0,1,1, 7.472, 10371.431, 551.807, 53076.293 25/11/07,01:30:52,12,08,1, 12.0,1,1, 7.472, 10371.430, 551.818, 53076.307 25/11/07,01:30:52,13,08,1, 12.0,1,1, 7.472, 10371.461, 551.816, 53076.292 25/11/07,01:30:52,14,08,1, 12.0,1,1, 7.472, 10371.431, 551.847, 53076.282 25/11/07,01:30:52,15,08,1, 12.0,1,1, 7.472, 10371.446, 551.850, 53076.316 25/11/07,01:30:52,16,08,1, 12.0,1,1, 7.472, 10371.462, 551.899, 53076.313 25/11/07,01:30:52,17,08,1, 12.0,1,1, 7.472, 10371.461, 551.888, 53076.262 25/11/07,01:30:52,18,08,1, 12.0,1,1, 7.472, 10371.494, 551.889, 53076.287 25/11/07,01:30:52,19,08,1, 12.0,1,1, 7.472, 10371.458, 551.937, 53076.271 25/11/07,01:30:53,00,09,1, 12.0,1,1, 7.470, 10371.457, 551.937, 53076.271 25/11/07,01:30:53,01,09,1, 12.0,1,1, 7.470, 10371.506, 551.968, 53076.366 25/11/07,01:30:53,02,09,1, 12.0,1,1, 7.470, 10371.493, 551.960, 53076.337 25/11/07,01:30:53,03,09,1, 12.0,1,1, 7.470, 10371.507, 551.984, 53076.353 25/11/07,01:30:53,04,09,1, 12.0,1,1, 7.470, 10371.516, 551.988, 53076.327 25/11/07,01:30:53,05,09,1, 12.0,1,1, 7.470, 10371.511, 551.997, 53076.275 25/11/07,01:30:53,06,09,1, 12.0,1,1, 7.470, 10371.528, 552.024, 53076.311 25/11/07,01:30:53,07,09,1, 12.0,1,1, 7.470, 10371.529, 552.030, 53076.364 25/11/07,01:30:53,08,09,1, 12.0,1,1, 7.470, 10371.541, 552.041, 53076.331 25/11/07,01:30:53,09,09,1, 12.0,1,1, 7.470, 10371.530, 552.055, 53076.387 25/11/07,01:30:53,10,09,1, 12.0,1,1, 7.470, 10371.563, 552.059, 53076.303 25/11/07,01:30:53,11,09,1, 12.0,1,1, 7.470, 10371.550, 552.089, 53076.337 25/11/07,01:30:53,12,09,1, 12.0,1,1, 7.470, 10371.570, 552.087, 53076.383 25/11/07,01:30:53,13,09,1, 12.0,1,1, 7.470, 10371.549, 552.135, 53076.314 25/11/07,01:30:53,14,09,1, 12.0,1,1, 7.470, 10371.568, 552.127, 53076.322 25/11/07,01:30:53,15,09,1, 12.0,1,1, 7.470, 10371.583, 552.143, 53076.382 25/11/07,01:30:53,16,09,1, 12.0,1,1, 7.470, 10371.569, 552.173, 53076.328 25/11/07,01:30:53,17,09,1, 12.0,1,1, 7.470, 10371.582, 552.174, 53076.410 25/11/07,01:30:53,18,09,1, 12.0,1,1, 7.470, 10371.577, 552.182, 53076.358 25/11/07,01:30:53,19,09,1, 12.0,1,1, 7.470, 10371.582, 552.194, 53076.401 25/11/07,01:30:54,00,09,1, 11.9,1,1, 7.475, 10371.574, 552.194, 53076.401 25/11/07,01:30:54,01,09,1, 11.9,1,1, 7.475, 10371.593, 552.233, 53076.389 25/11/07,01:30:54,02,09,1, 11.9,1,1, 7.475, 10371.593, 552.276, 53076.426 25/11/07,01:30:54,03,09,1, 11.9,1,1, 7.475, 10371.614, 552.286, 53076.410 25/11/07,01:30:54,04,09,1, 11.9,1,1, 7.475, 10371.623, 552.294, 53076.461 25/11/07,01:30:54,05,09,1, 11.9,1,1, 7.475, 10371.604, 552.338, 53076.443 25/11/07,01:30:54,06,09,1, 11.9,1,1, 7.475, 10371.601, 552.329, 53076.365 25/11/07,01:30:54,07,09,1, 11.9,1,1, 7.475, 10371.605, 552.314, 53076.431 25/11/07,01:30:54,08,09,1, 11.9,1,1, 7.475, 10371.612, 552.345, 53076.489 25/11/07,01:30:54,09,09,1, 11.9,1,1, 7.475, 10371.634, 552.351, 53076.430 25/11/07,01:30:54,10,09,1, 11.9,1,1, 7.475, 10371.620, 552.368, 53076.432 25/11/07,01:30:54,11,09,1, 11.9,1,1, 7.475, 10371.632, 552.417, 53076.506 25/11/07,01:30:54,12,09,1, 11.9,1,1, 7.475, 10371.606, 552.430, 53076.444 25/11/07,01:30:54,13,09,1, 11.9,1,1, 7.475, 10371.647, 552.441, 53076.452 25/11/07,01:30:54,14,09,1, 11.9,1,1, 7.475, 10371.637, 552.447, 53076.393 25/11/07,01:30:54,15,09,1, 11.9,1,1, 7.475, 10371.631, 552.434, 53076.475 25/11/07,01:30:54,16,09,1, 11.9,1,1, 7.475, 10371.655, 552.461, 53076.430 25/11/07,01:30:54,17,09,1, 11.9,1,1, 7.475, 10371.653, 552.515, 53076.498 25/11/07,01:30:54,18,09,1, 11.9,1,1, 7.475, 10371.653, 552.497, 53076.452 25/11/07,01:30:54,19,09,1, 11.9,1,1, 7.475, 10371.656, 552.514, 53076.485 25/11/07,01:30:55,00,09,1, 12.0,1,1, 7.474, 10371.649, 552.514, 53076.485 25/11/07,01:30:55,01,09,1, 12.0,1,1, 7.474, 10371.665, 552.523, 53076.529 25/11/07,01:30:55,02,09,1, 12.0,1,1, 7.474, 10371.664, 552.568, 53076.469 25/11/07,01:30:55,03,09,1, 12.0,1,1, 7.474, 10371.680, 552.572, 53076.477 25/11/07,01:30:55,04,09,1, 12.0,1,1, 7.474, 10371.658, 552.585, 53076.484 25/11/07,01:30:55,05,09,1, 12.0,1,1, 7.474, 10371.686, 552.596, 53076.483 25/11/07,01:30:55,06,09,1, 12.0,1,1, 7.474, 10371.684, 552.617, 53076.423 25/11/07,01:30:55,07,09,1, 12.0,1,1, 7.474, 10371.673, 552.614, 53076.441 25/11/07,01:30:55,08,09,1, 12.0,1,1, 7.474, 10371.681, 552.623, 53076.471 25/11/07,01:30:55,09,09,1, 12.0,1,1, 7.474, 10371.680, 552.635, 53076.524 25/11/07,01:30:55,10,09,1, 12.0,1,1, 7.474, 10371.668, 552.651, 53076.487 25/11/07,01:30:55,11,09,1, 12.0,1,1, 7.474, 10371.693, 552.666, 53076.475 25/11/07,01:30:55,12,09,1, 12.0,1,1, 7.474, 10371.675, 552.652, 53076.501 25/11/07,01:30:55,13,09,1, 12.0,1,1, 7.474, 10371.707, 552.682, 53076.427 25/11/07,01:30:55,14,09,1, 12.0,1,1, 7.474, 10371.711, 552.682, 53076.438 25/11/07,01:30:55,15,09,1, 12.0,1,1, 7.474, 10371.691, 552.670, 53076.509 25/11/07,01:30:55,16,09,1, 12.0,1,1, 7.474, 10371.696, 552.693, 53076.511 25/11/07,01:30:55,17,09,1, 12.0,1,1, 7.474, 10371.702, 552.703, 53076.465 25/11/07,01:30:55,18,09,1, 12.0,1,1, 7.474, 10371.701, 552.705, 53076.439 25/11/07,01:30:55,19,09,1, 12.0,1,1, 7.474, 10371.711, 552.722, 53076.489 25/11/07,01:30:56,00,10,1, 11.9,1,1, 7.478, 10371.708, 552.722, 53076.489 25/11/07,01:30:56,01,10,1, 11.9,1,1, 7.478, 10371.726, 552.738, 53076.465 25/11/07,01:30:56,02,10,1, 11.9,1,1, 7.478, 10371.732, 552.710, 53076.452 25/11/07,01:30:56,03,10,1, 11.9,1,1, 7.478, 10371.738, 552.737, 53076.475 25/11/07,01:30:56,04,10,1, 11.9,1,1, 7.478, 10371.724, 552.741, 53076.518 25/11/07,01:30:56,05,10,1, 11.9,1,1, 7.478, 10371.793, 552.741, 53076.245 25/11/07,01:30:56,06,10,1, 11.9,1,1, 7.478, 10371.735, 552.734, 53076.383 25/11/07,01:30:56,07,10,1, 11.9,1,1, 7.478, 10371.750, 552.783, 53076.424 25/11/07,01:30:56,08,10,1, 11.9,1,1, 7.478, 10371.754, 552.771, 53076.458 25/11/07,01:30:56,09,10,1, 11.9,1,1, 7.478, 10371.774, 552.764, 53076.486 25/11/07,01:30:56,10,10,1, 11.9,1,1, 7.478, 10371.772, 552.781, 53076.465 25/11/07,01:30:56,11,10,1, 11.9,1,1, 7.478, 10371.772, 552.793, 53076.473 25/11/07,01:30:56,12,10,1, 11.9,1,1, 7.478, 10371.764, 552.791, 53076.468 25/11/07,01:30:56,13,10,1, 11.9,1,1, 7.478, 10371.785, 552.811, 53076.526 25/11/07,01:30:56,14,10,1, 11.9,1,1, 7.478, 10371.799, 552.821, 53076.436 25/11/07,01:30:56,15,10,1, 11.9,1,1, 7.478, 10371.805, 552.812, 53076.523 25/11/07,01:30:56,16,10,1, 11.9,1,1, 7.478, 10371.812, 552.792, 53076.495 25/11/07,01:30:56,17,10,1, 11.9,1,1, 7.478, 10371.847, 552.819, 53076.480 25/11/07,01:30:56,18,10,1, 11.9,1,1, 7.478, 10371.850, 552.818, 53076.486 25/11/07,01:30:56,19,10,1, 11.9,1,1, 7.478, 10371.873, 552.829, 53076.494 25/11/07,01:30:57,00,10,1, 11.9,1,1, 7.475, 10371.866, 552.829, 53076.494 25/11/07,01:30:57,01,10,1, 11.9,1,1, 7.475, 10371.863, 552.837, 53076.496 25/11/07,01:30:57,02,10,1, 11.9,1,1, 7.475, 10371.892, 552.854, 53076.496 25/11/07,01:30:57,03,10,1, 11.9,1,1, 7.475, 10371.895, 552.834, 53076.475 25/11/07,01:30:57,04,10,1, 11.9,1,1, 7.475, 10371.908, 552.853, 53076.498 25/11/07,01:30:57,05,10,1, 11.9,1,1, 7.475, 10371.914, 552.832, 53076.473 25/11/07,01:30:57,06,10,1, 11.9,1,1, 7.475, 10371.923, 552.863, 53076.572 25/11/07,01:30:57,07,10,1, 11.9,1,1, 7.475, 10371.911, 552.845, 53076.483 25/11/07,01:30:57,08,10,1, 11.9,1,1, 7.475, 10371.935, 552.852, 53076.546 25/11/07,01:30:57,09,10,1, 11.9,1,1, 7.475, 10371.941, 552.866, 53076.486 25/11/07,01:30:57,10,10,1, 11.9,1,1, 7.475, 10371.956, 552.879, 53076.500 25/11/07,01:30:57,11,10,1, 11.9,1,1, 7.475, 10371.976, 552.862, 53076.482 25/11/07,01:30:57,12,10,1, 11.9,1,1, 7.475, 10371.990, 552.895, 53076.518 25/11/07,01:30:57,13,10,1, 11.9,1,1, 7.475, 10372.002, 552.878, 53076.554 25/11/07,01:30:57,14,10,1, 11.9,1,1, 7.475, 10372.036, 552.895, 53076.562 25/11/07,01:30:57,15,10,1, 11.9,1,1, 7.475, 10372.022, 552.887, 53076.469 25/11/07,01:30:57,16,10,1, 11.9,1,1, 7.475, 10372.037, 552.897, 53076.546 25/11/07,01:30:57,17,10,1, 11.9,1,1, 7.475, 10372.045, 552.904, 53076.559 25/11/07,01:30:57,18,10,1, 11.9,1,1, 7.475, 10372.081, 552.906, 53076.482 25/11/07,01:30:57,19,10,1, 11.9,1,1, 7.475, 10372.091, 552.913, 53076.479 25/11/07,01:30:58,00,09,1, 11.9,1,1, 7.475, 10372.083, 552.913, 53076.479 25/11/07,01:30:58,01,09,1, 11.9,1,1, 7.475, 10372.091, 552.909, 53076.567 25/11/07,01:30:58,02,09,1, 11.9,1,1, 7.475, 10372.135, 552.919, 53076.521 25/11/07,01:30:58,03,09,1, 11.9,1,1, 7.475, 10372.125, 552.930, 53076.451 25/11/07,01:30:58,04,09,1, 11.9,1,1, 7.475, 10372.142, 552.932, 53076.534 25/11/07,01:30:58,05,09,1, 11.9,1,1, 7.475, 10372.138, 552.944, 53076.559 25/11/07,01:30:58,06,09,1, 11.9,1,1, 7.475, 10372.165, 552.952, 53076.525 25/11/07,01:30:58,07,09,1, 11.9,1,1, 7.475, 10372.184, 552.951, 53076.562 25/11/07,01:30:58,08,09,1, 11.9,1,1, 7.475, 10372.189, 552.963, 53076.489 25/11/07,01:30:58,09,09,1, 11.9,1,1, 7.475, 10372.191, 552.954, 53076.556 25/11/07,01:30:58,10,09,1, 11.9,1,1, 7.475, 10372.198, 552.973, 53076.544 25/11/07,01:30:58,11,09,1, 11.9,1,1, 7.475, 10372.248, 552.961, 53076.474 25/11/07,01:30:58,12,09,1, 11.9,1,1, 7.475, 10372.258, 552.968, 53076.534 25/11/07,01:30:58,13,09,1, 11.9,1,1, 7.475, 10372.263, 553.000, 53076.524 25/11/07,01:30:58,14,09,1, 11.9,1,1, 7.475, 10372.263, 553.012, 53076.546 25/11/07,01:30:58,15,09,1, 11.9,1,1, 7.475, 10372.290, 553.019, 53076.584 25/11/07,01:30:58,16,09,1, 11.9,1,1, 7.475, 10372.291, 553.013, 53076.493 25/11/07,01:30:58,17,09,1, 11.9,1,1, 7.475, 10372.305, 553.042, 53076.585 25/11/07,01:30:58,18,09,1, 11.9,1,1, 7.475, 10372.324, 553.055, 53076.536 25/11/07,01:30:58,19,09,1, 11.9,1,1, 7.475, 10372.348, 553.043, 53076.535 25/11/07,01:30:59,00,09,1, 12.0,1,1, 7.473, 10372.342, 553.043, 53076.535 25/11/07,01:30:59,01,09,1, 12.0,1,1, 7.473, 10372.390, 553.066, 53076.575 25/11/07,01:30:59,02,09,1, 12.0,1,1, 7.473, 10372.388, 553.088, 53076.540 25/11/07,01:30:59,03,09,1, 12.0,1,1, 7.473, 10372.415, 553.084, 53076.530 25/11/07,01:30:59,04,09,1, 12.0,1,1, 7.473, 10372.389, 553.096, 53076.499 25/11/07,01:30:59,05,09,1, 12.0,1,1, 7.473, 10372.419, 553.094, 53076.475 25/11/07,01:30:59,06,09,1, 12.0,1,1, 7.473, 10372.434, 553.098, 53076.449 25/11/07,01:30:59,07,09,1, 12.0,1,1, 7.473, 10372.447, 553.135, 53076.539 25/11/07,01:30:59,08,09,1, 12.0,1,1, 7.473, 10372.455, 553.141, 53076.498 25/11/07,01:30:59,09,09,1, 12.0,1,1, 7.473, 10372.474, 553.167, 53076.474 25/11/07,01:30:59,10,09,1, 12.0,1,1, 7.473, 10372.473, 553.182, 53076.556 25/11/07,01:30:59,11,09,1, 12.0,1,1, 7.473, 10372.501, 553.143, 53076.547 25/11/07,01:30:59,12,09,1, 12.0,1,1, 7.473, 10372.496, 553.171, 53076.529 25/11/07,01:30:59,13,09,1, 12.0,1,1, 7.473, 10372.504, 553.194, 53076.542 25/11/07,01:30:59,14,09,1, 12.0,1,1, 7.473, 10372.527, 553.220, 53076.540 25/11/07,01:30:59,15,09,1, 12.0,1,1, 7.473, 10372.549, 553.218, 53076.507 25/11/07,01:30:59,16,09,1, 12.0,1,1, 7.473, 10372.558, 553.234, 53076.486 25/11/07,01:30:59,17,09,1, 12.0,1,1, 7.473, 10372.596, 553.245, 53076.512 25/11/07,01:30:59,18,09,1, 12.0,1,1, 7.473, 10372.570, 553.265, 53076.585 25/11/07,01:30:59,19,09,1, 12.0,1,1, 7.473, 10372.595, 553.268, 53076.524 25/11/07,01:31:00,00,09,1, 11.9,1,1, 7.474, 10372.592, 553.268, 53076.524 25/11/07,01:31:00,01,09,1, 11.9,1,1, 7.474, 10372.608, 553.301, 53076.590 25/11/07,01:31:00,02,09,1, 11.9,1,1, 7.474, 10372.628, 553.319, 53076.529 25/11/07,01:31:00,03,09,1, 11.9,1,1, 7.474, 10372.596, 553.303, 53076.466 25/11/07,01:31:00,04,09,1, 11.9,1,1, 7.474, 10372.619, 553.332, 53076.550 25/11/07,01:31:00,05,09,1, 11.9,1,1, 7.474, 10372.629, 553.335, 53076.511 25/11/07,01:31:00,06,09,1, 11.9,1,1, 7.474, 10372.648, 553.370, 53076.523 25/11/07,01:31:00,07,09,1, 11.9,1,1, 7.474, 10372.670, 553.359, 53076.487 25/11/07,01:31:00,08,09,1, 11.9,1,1, 7.474, 10372.681, 553.386, 53076.511 25/11/07,01:31:00,09,09,1, 11.9,1,1, 7.474, 10372.681, 553.432, 53076.562 25/11/07,01:31:00,10,09,1, 11.9,1,1, 7.474, 10372.684, 553.412, 53076.530 25/11/07,01:31:00,11,09,1, 11.9,1,1, 7.474, 10372.706, 553.450, 53076.559 25/11/07,01:31:00,12,09,1, 11.9,1,1, 7.474, 10372.693, 553.456, 53076.595 25/11/07,01:31:00,13,09,1, 11.9,1,1, 7.474, 10372.714, 553.467, 53076.578 25/11/07,01:31:00,14,09,1, 11.9,1,1, 7.474, 10372.717, 553.479, 53076.576 25/11/07,01:31:00,15,09,1, 11.9,1,1, 7.474, 10372.717, 553.500, 53076.597 25/11/07,01:31:00,16,09,1, 11.9,1,1, 7.474, 10372.745, 553.509, 53076.568 25/11/07,01:31:00,17,09,1, 11.9,1,1, 7.474, 10372.712, 553.522, 53076.606 25/11/07,01:31:00,18,09,1, 11.9,1,1, 7.474, 10372.737, 553.545, 53076.508 25/11/07,01:31:00,19,09,1, 11.9,1,1, 7.474, 10372.752, 553.561, 53076.601 25/11/07,01:31:01,00,09,1, 12.0,1,1, 7.473, 10372.751, 553.561, 53076.601 25/11/07,01:31:01,01,09,1, 12.0,1,1, 7.473, 10372.772, 553.565, 53076.545 25/11/07,01:31:01,02,09,1, 12.0,1,1, 7.473, 10372.752, 553.602, 53076.592 25/11/07,01:31:01,03,09,1, 12.0,1,1, 7.473, 10372.765, 553.621, 53076.586 25/11/07,01:31:01,04,09,1, 12.0,1,1, 7.473, 10372.756, 553.617, 53076.543 25/11/07,01:31:01,05,09,1, 12.0,1,1, 7.473, 10372.778, 553.659, 53076.553 25/11/07,01:31:01,06,09,1, 12.0,1,1, 7.473, 10372.783, 553.670, 53076.565 25/11/07,01:31:01,07,09,1, 12.0,1,1, 7.473, 10372.779, 553.669, 53076.545 25/11/07,01:31:01,08,09,1, 12.0,1,1, 7.473, 10372.801, 553.680, 53076.547 25/11/07,01:31:01,09,09,1, 12.0,1,1, 7.473, 10372.790, 553.706, 53076.645 25/11/07,01:31:01,10,09,1, 12.0,1,1, 7.473, 10372.814, 553.686, 53076.629 25/11/07,01:31:01,11,09,1, 12.0,1,1, 7.473, 10372.837, 553.707, 53076.592 25/11/07,01:31:01,12,09,1, 12.0,1,1, 7.473, 10372.807, 553.742, 53076.609 25/11/07,01:31:01,13,09,1, 12.0,1,1, 7.473, 10372.818, 553.741, 53076.617 25/11/07,01:31:01,14,09,1, 12.0,1,1, 7.473, 10372.801, 553.773, 53076.589 25/11/07,01:31:01,15,09,1, 12.0,1,1, 7.473, 10372.837, 553.767, 53076.490 25/11/07,01:31:01,16,09,1, 12.0,1,1, 7.473, 10372.790, 553.804, 53076.624 25/11/07,01:31:01,17,09,1, 12.0,1,1, 7.473, 10372.807, 553.800, 53076.675 25/11/07,01:31:01,18,09,1, 12.0,1,1, 7.473, 10372.823, 553.829, 53076.593 25/11/07,01:31:01,19,09,1, 12.0,1,1, 7.473, 10372.809, 553.812, 53076.579 25/11/07,01:31:02,00,11,1, 11.9,1,1, 7.473, 10372.801, 553.812, 53076.579 25/11/07,01:31:02,01,11,1, 11.9,1,1, 7.473, 10372.830, 553.839, 53076.586 25/11/07,01:31:02,02,11,1, 11.9,1,1, 7.473, 10372.840, 553.849, 53076.605 25/11/07,01:31:02,03,11,1, 11.9,1,1, 7.473, 10372.827, 553.885, 53076.651 25/11/07,01:31:02,04,11,1, 11.9,1,1, 7.473, 10372.839, 553.888, 53076.608 25/11/07,01:31:02,05,11,1, 11.9,1,1, 7.473, 10372.825, 553.887, 53076.589 25/11/07,01:31:02,06,11,1, 11.9,1,1, 7.473, 10372.833, 553.888, 53076.597 25/11/07,01:31:02,07,11,1, 11.9,1,1, 7.473, 10372.806, 553.904, 53076.625 25/11/07,01:31:02,08,11,1, 11.9,1,1, 7.473, 10372.826, 553.943, 53076.596 25/11/07,01:31:02,09,11,1, 11.9,1,1, 7.473, 10372.824, 553.933, 53076.687 25/11/07,01:31:02,10,11,1, 11.9,1,1, 7.473, 10372.848, 553.942, 53076.627 25/11/07,01:31:02,11,11,1, 11.9,1,1, 7.473, 10372.838, 553.963, 53076.703 25/11/07,01:31:02,12,11,1, 11.9,1,1, 7.473, 10372.799, 553.974, 53076.661 25/11/07,01:31:02,13,11,1, 11.9,1,1, 7.473, 10372.829, 553.965, 53076.603 25/11/07,01:31:02,14,11,1, 11.9,1,1, 7.473, 10372.831, 553.976, 53076.640 25/11/07,01:31:02,15,11,1, 11.9,1,1, 7.473, 10372.847, 553.983, 53076.632 25/11/07,01:31:02,16,11,1, 11.9,1,1, 7.473, 10372.813, 553.974, 53076.667 25/11/07,01:31:02,17,11,1, 11.9,1,1, 7.473, 10372.814, 554.046, 53076.668 25/11/07,01:31:02,18,11,1, 11.9,1,1, 7.473, 10372.792, 554.011, 53076.639 25/11/07,01:31:02,19,11,1, 11.9,1,1, 7.473, 10372.830, 554.011, 53076.630 25/11/07,01:31:03,00,11,1, 11.9,1,1, 7.475, 10372.826, 554.011, 53076.630 25/11/07,01:31:03,01,11,1, 11.9,1,1, 7.475, 10372.812, 554.045, 53076.664 25/11/07,01:31:03,02,11,1, 11.9,1,1, 7.475, 10372.812, 554.051, 53076.625 25/11/07,01:31:03,03,11,1, 11.9,1,1, 7.475, 10372.823, 554.050, 53076.623 25/11/07,01:31:03,04,11,1, 11.9,1,1, 7.475, 10372.802, 554.049, 53076.609 25/11/07,01:31:03,05,11,1, 11.9,1,1, 7.475, 10372.822, 554.073, 53076.617 25/11/07,01:31:03,06,11,1, 11.9,1,1, 7.475, 10372.807, 554.071, 53076.633 25/11/07,01:31:03,07,11,1, 11.9,1,1, 7.475, 10372.808, 554.075, 53076.642 25/11/07,01:31:03,08,11,1, 11.9,1,1, 7.475, 10372.799, 554.091, 53076.602 25/11/07,01:31:03,09,11,1, 11.9,1,1, 7.475, 10372.789, 554.116, 53076.635 25/11/07,01:31:03,10,11,1, 11.9,1,1, 7.475, 10372.799, 554.106, 53076.609 25/11/07,01:31:03,11,11,1, 11.9,1,1, 7.475, 10372.826, 554.120, 53076.662 25/11/07,01:31:03,12,11,1, 11.9,1,1, 7.475, 10372.809, 554.133, 53076.707 25/11/07,01:31:03,13,11,1, 11.9,1,1, 7.475, 10372.821, 554.133, 53076.696 25/11/07,01:31:03,14,11,1, 11.9,1,1, 7.475, 10372.791, 554.131, 53076.694 25/11/07,01:31:03,15,11,1, 11.9,1,1, 7.475, 10372.773, 554.143, 53076.695 25/11/07,01:31:03,16,11,1, 11.9,1,1, 7.475, 10372.766, 554.156, 53076.629 25/11/07,01:31:03,17,11,1, 11.9,1,1, 7.475, 10372.796, 554.157, 53076.656 25/11/07,01:31:03,18,11,1, 11.9,1,1, 7.475, 10372.779, 554.168, 53076.696 25/11/07,01:31:03,19,11,1, 11.9,1,1, 7.475, 10372.774, 554.167, 53076.655 25/11/07,01:31:04,00,10,1, 11.9,1,1, 7.472, 10372.767, 554.167, 53076.655 25/11/07,01:31:04,01,10,1, 11.9,1,1, 7.472, 10372.779, 554.166, 53076.709 25/11/07,01:31:04,02,10,1, 11.9,1,1, 7.472, 10372.773, 554.158, 53076.618 25/11/07,01:31:04,03,10,1, 11.9,1,1, 7.472, 10372.799, 554.151, 53076.640 25/11/07,01:31:04,04,10,1, 11.9,1,1, 7.472, 10372.792, 554.187, 53076.647 25/11/07,01:31:04,05,10,1, 11.9,1,1, 7.472, 10372.762, 554.197, 53076.665 25/11/07,01:31:04,06,10,1, 11.9,1,1, 7.472, 10372.792, 554.165, 53076.715 25/11/07,01:31:04,07,10,1, 11.9,1,1, 7.472, 10372.740, 554.166, 53076.631 25/11/07,01:31:04,08,10,1, 11.9,1,1, 7.472, 10372.803, 554.213, 53076.739 25/11/07,01:31:04,09,10,1, 11.9,1,1, 7.472, 10372.778, 554.200, 53076.688 25/11/07,01:31:04,10,10,1, 11.9,1,1, 7.472, 10372.802, 554.207, 53076.676 25/11/07,01:31:04,11,10,1, 11.9,1,1, 7.472, 10372.781, 554.197, 53076.664 25/11/07,01:31:04,12,10,1, 11.9,1,1, 7.472, 10372.796, 554.205, 53076.662 25/11/07,01:31:04,13,10,1, 11.9,1,1, 7.472, 10372.808, 554.190, 53076.613 25/11/07,01:31:04,14,10,1, 11.9,1,1, 7.472, 10372.769, 554.212, 53076.626 25/11/07,01:31:04,15,10,1, 11.9,1,1, 7.472, 10372.736, 554.190, 53076.713 25/11/07,01:31:04,16,10,1, 11.9,1,1, 7.472, 10372.773, 554.210, 53076.768 25/11/07,01:31:04,17,10,1, 11.9,1,1, 7.472, 10372.798, 554.196, 53076.605 25/11/07,01:31:04,18,10,1, 11.9,1,1, 7.472, 10372.778, 554.201, 53076.714 25/11/07,01:31:04,19,10,1, 11.9,1,1, 7.472, 10372.786, 554.200, 53076.609 25/11/07,01:31:05,00,11,1, 11.9,1,1, 7.476, 10372.784, 554.200, 53076.609 25/11/07,01:31:05,01,11,1, 11.9,1,1, 7.476, 10372.782, 554.197, 53076.635 25/11/07,01:31:05,02,11,1, 11.9,1,1, 7.476, 10372.797, 554.183, 53076.619 25/11/07,01:31:05,03,11,1, 11.9,1,1, 7.476, 10372.794, 554.170, 53076.641 25/11/07,01:31:05,04,11,1, 11.9,1,1, 7.476, 10372.792, 554.181, 53076.602 25/11/07,01:31:05,05,11,1, 11.9,1,1, 7.476, 10372.794, 554.198, 53076.695 25/11/07,01:31:05,06,11,1, 11.9,1,1, 7.476, 10372.798, 554.179, 53076.610 25/11/07,01:31:05,07,11,1, 11.9,1,1, 7.476, 10372.793, 554.184, 53076.633 25/11/07,01:31:05,08,11,1, 11.9,1,1, 7.476, 10372.817, 554.194, 53076.602 25/11/07,01:31:05,09,11,1, 11.9,1,1, 7.476, 10372.828, 554.210, 53076.711 25/11/07,01:31:05,10,11,1, 11.9,1,1, 7.476, 10372.807, 554.186, 53076.619 25/11/07,01:31:05,11,11,1, 11.9,1,1, 7.476, 10372.817, 554.194, 53076.652 25/11/07,01:31:05,12,11,1, 11.9,1,1, 7.476, 10372.815, 554.199, 53076.616 25/11/07,01:31:05,13,11,1, 11.9,1,1, 7.476, 10372.820, 554.176, 53076.609 25/11/07,01:31:05,14,11,1, 11.9,1,1, 7.476, 10372.855, 554.182, 53076.601 25/11/07,01:31:05,15,11,1, 11.9,1,1, 7.476, 10372.856, 554.177, 53076.583 25/11/07,01:31:05,16,11,1, 11.9,1,1, 7.476, 10372.860, 554.158, 53076.575 25/11/07,01:31:05,17,11,1, 11.9,1,1, 7.476, 10372.848, 554.172, 53076.630 25/11/07,01:31:05,18,11,1, 11.9,1,1, 7.476, 10372.848, 554.182, 53076.595 25/11/07,01:31:05,19,11,1, 11.9,1,1, 7.476, 10372.863, 554.187, 53076.638 25/11/07,01:31:06,00,10,1, 11.9,1,1, 7.475, 10372.859, 554.187, 53076.638 25/11/07,01:31:06,01,10,1, 11.9,1,1, 7.475, 10372.900, 554.172, 53076.599 25/11/07,01:31:06,02,10,1, 11.9,1,1, 7.475, 10372.895, 554.194, 53076.612 25/11/07,01:31:06,03,10,1, 11.9,1,1, 7.475, 10372.885, 554.210, 53076.556 25/11/07,01:31:06,04,10,1, 11.9,1,1, 7.475, 10372.909, 554.221, 53076.662 25/11/07,01:31:06,05,10,1, 11.9,1,1, 7.475, 10372.926, 554.182, 53076.607 25/11/07,01:31:06,06,10,1, 11.9,1,1, 7.475, 10372.928, 554.193, 53076.611 25/11/07,01:31:06,07,10,1, 11.9,1,1, 7.475, 10372.920, 554.199, 53076.620 25/11/07,01:31:06,08,10,1, 11.9,1,1, 7.475, 10372.918, 554.205, 53076.619 25/11/07,01:31:06,09,10,1, 11.9,1,1, 7.475, 10372.931, 554.183, 53076.656 25/11/07,01:31:06,10,10,1, 11.9,1,1, 7.475, 10372.923, 554.190, 53076.543 25/11/07,01:31:06,11,10,1, 11.9,1,1, 7.475, 10372.955, 554.204, 53076.587 25/11/07,01:31:06,12,10,1, 11.9,1,1, 7.475, 10372.945, 554.183, 53076.587 25/11/07,01:31:06,13,10,1, 11.9,1,1, 7.475, 10372.958, 554.216, 53076.676 25/11/07,01:31:06,14,10,1, 11.9,1,1, 7.475, 10372.985, 554.218, 53076.603 25/11/07,01:31:06,15,10,1, 11.9,1,1, 7.475, 10372.978, 554.189, 53076.560 25/11/07,01:31:06,16,10,1, 11.9,1,1, 7.475, 10372.990, 554.213, 53076.558 25/11/07,01:31:06,17,10,1, 11.9,1,1, 7.475, 10372.998, 554.211, 53076.651 25/11/07,01:31:06,18,10,1, 11.9,1,1, 7.475, 10373.015, 554.210, 53076.602 25/11/07,01:31:06,19,10,1, 11.9,1,1, 7.475, 10373.020, 554.225, 53076.624 25/11/07,01:31:07,00,09,1, 11.9,1,1, 7.474, 10373.018, 554.225, 53076.624 25/11/07,01:31:07,01,09,1, 11.9,1,1, 7.474, 10373.022, 554.208, 53076.574 25/11/07,01:31:07,02,09,1, 11.9,1,1, 7.474, 10373.067, 554.252, 53076.671 25/11/07,01:31:07,03,09,1, 11.9,1,1, 7.474, 10373.053, 554.252, 53076.592 25/11/07,01:31:07,04,09,1, 11.9,1,1, 7.474, 10373.105, 554.247, 53076.588 25/11/07,01:31:07,05,09,1, 11.9,1,1, 7.474, 10373.091, 554.245, 53076.614 25/11/07,01:31:07,06,09,1, 11.9,1,1, 7.474, 10373.088, 554.253, 53076.583 25/11/07,01:31:07,07,09,1, 11.9,1,1, 7.474, 10373.072, 554.277, 53076.573 25/11/07,01:31:07,08,09,1, 11.9,1,1, 7.474, 10373.101, 554.246, 53076.563 25/11/07,01:31:07,09,09,1, 11.9,1,1, 7.474, 10373.108, 554.279, 53076.571 25/11/07,01:31:07,10,09,1, 11.9,1,1, 7.474, 10373.125, 554.270, 53076.522 25/11/07,01:31:07,11,09,1, 11.9,1,1, 7.474, 10373.144, 554.284, 53076.562 25/11/07,01:31:07,12,09,1, 11.9,1,1, 7.474, 10373.139, 554.281, 53076.611 25/11/07,01:31:07,13,09,1, 11.9,1,1, 7.474, 10373.153, 554.272, 53076.579 25/11/07,01:31:07,14,09,1, 11.9,1,1, 7.474, 10373.185, 554.271, 53076.557 25/11/07,01:31:07,15,09,1, 11.9,1,1, 7.474, 10373.182, 554.282, 53076.610 25/11/07,01:31:07,16,09,1, 11.9,1,1, 7.474, 10373.199, 554.303, 53076.612 25/11/07,01:31:07,17,09,1, 11.9,1,1, 7.474, 10373.209, 554.296, 53076.589 25/11/07,01:31:07,18,09,1, 11.9,1,1, 7.474, 10373.233, 554.298, 53076.599 25/11/07,01:31:07,19,09,1, 11.9,1,1, 7.474, 10373.241, 554.306, 53076.623 25/11/07,01:31:08,00,09,1, 11.9,1,1, 7.474, 10373.235, 554.306, 53076.623 25/11/07,01:31:08,01,09,1, 11.9,1,1, 7.474, 10373.244, 554.311, 53076.591 25/11/07,01:31:08,02,09,1, 11.9,1,1, 7.474, 10373.255, 554.312, 53076.530 25/11/07,01:31:08,03,09,1, 11.9,1,1, 7.474, 10373.251, 554.337, 53076.542 25/11/07,01:31:08,04,09,1, 11.9,1,1, 7.474, 10373.261, 554.328, 53076.601 25/11/07,01:31:08,05,09,1, 11.9,1,1, 7.474, 10373.290, 554.320, 53076.553 25/11/07,01:31:08,06,09,1, 11.9,1,1, 7.474, 10373.292, 554.330, 53076.619 25/11/07,01:31:08,07,09,1, 11.9,1,1, 7.474, 10373.325, 554.327, 53076.568 25/11/07,01:31:08,08,09,1, 11.9,1,1, 7.474, 10373.341, 554.357, 53076.606 25/11/07,01:31:08,09,09,1, 11.9,1,1, 7.474, 10373.380, 554.342, 53076.562 25/11/07,01:31:08,10,09,1, 11.9,1,1, 7.474, 10373.365, 554.325, 53076.650 25/11/07,01:31:08,11,09,1, 11.9,1,1, 7.474, 10373.365, 554.329, 53076.613 25/11/07,01:31:08,12,09,1, 11.9,1,1, 7.474, 10373.404, 554.340, 53076.612 25/11/07,01:31:08,13,09,1, 11.9,1,1, 7.474, 10373.399, 554.349, 53076.555 25/11/07,01:31:08,14,09,1, 11.9,1,1, 7.474, 10373.417, 554.343, 53076.574 25/11/07,01:31:08,15,09,1, 11.9,1,1, 7.474, 10373.421, 554.336, 53076.593 25/11/07,01:31:08,16,09,1, 11.9,1,1, 7.474, 10373.442, 554.338, 53076.618 25/11/07,01:31:08,17,09,1, 11.9,1,1, 7.474, 10373.464, 554.335, 53076.536 25/11/07,01:31:08,18,09,1, 11.9,1,1, 7.474, 10373.466, 554.354, 53076.527 25/11/07,01:31:08,19,09,1, 11.9,1,1, 7.474, 10373.486, 554.349, 53076.558 25/11/07,01:31:09,00,09,1, 11.9,1,1, 7.472, 10373.485, 554.349, 53076.558 25/11/07,01:31:09,01,09,1, 11.9,1,1, 7.472, 10373.514, 554.351, 53076.589 25/11/07,01:31:09,02,09,1, 11.9,1,1, 7.472, 10373.533, 554.327, 53076.541 25/11/07,01:31:09,03,09,1, 11.9,1,1, 7.472, 10373.555, 554.343, 53076.530 25/11/07,01:31:09,04,09,1, 11.9,1,1, 7.472, 10373.529, 554.316, 53076.560 25/11/07,01:31:09,05,09,1, 11.9,1,1, 7.472, 10373.594, 554.349, 53076.568 25/11/07,01:31:09,06,09,1, 11.9,1,1, 7.472, 10373.586, 554.339, 53076.545 25/11/07,01:31:09,07,09,1, 11.9,1,1, 7.472, 10373.613, 554.345, 53076.581 25/11/07,01:31:09,08,09,1, 11.9,1,1, 7.472, 10373.644, 554.302, 53076.544 25/11/07,01:31:09,09,09,1, 11.9,1,1, 7.472, 10373.627, 554.288, 53076.456 25/11/07,01:31:09,10,09,1, 11.9,1,1, 7.472, 10373.674, 554.295, 53076.498 25/11/07,01:31:09,11,09,1, 11.9,1,1, 7.472, 10373.706, 554.294, 53076.489 25/11/07,01:31:09,12,09,1, 11.9,1,1, 7.472, 10373.691, 554.308, 53076.532 25/11/07,01:31:09,13,09,1, 11.9,1,1, 7.472, 10373.722, 554.315, 53076.522 25/11/07,01:31:09,14,09,1, 11.9,1,1, 7.472, 10373.762, 554.292, 53076.514 25/11/07,01:31:09,15,09,1, 11.9,1,1, 7.472, 10373.745, 554.295, 53076.497 25/11/07,01:31:09,16,09,1, 11.9,1,1, 7.472, 10373.760, 554.273, 53076.511 25/11/07,01:31:09,17,09,1, 11.9,1,1, 7.472, 10373.823, 554.260, 53076.483 25/11/07,01:31:09,18,09,1, 11.9,1,1, 7.472, 10373.825, 554.258, 53076.485 25/11/07,01:31:09,19,09,1, 11.9,1,1, 7.472, 10373.833, 554.232, 53076.446 25/11/07,01:31:10,00,09,1, 11.9,1,1, 7.474, 10373.827, 554.232, 53076.446 25/11/07,01:31:10,01,09,1, 11.9,1,1, 7.474, 10373.894, 554.237, 53076.491 25/11/07,01:31:10,02,09,1, 11.9,1,1, 7.474, 10373.905, 554.245, 53076.465 25/11/07,01:31:10,03,09,1, 11.9,1,1, 7.474, 10373.934, 554.250, 53076.449 25/11/07,01:31:10,04,09,1, 11.9,1,1, 7.474, 10373.961, 554.231, 53076.525 25/11/07,01:31:10,05,09,1, 11.9,1,1, 7.474, 10373.956, 554.218, 53076.457 25/11/07,01:31:10,06,09,1, 11.9,1,1, 7.474, 10373.982, 554.217, 53076.439 25/11/07,01:31:10,07,09,1, 11.9,1,1, 7.474, 10374.006, 554.232, 53076.480 25/11/07,01:31:10,08,09,1, 11.9,1,1, 7.474, 10374.014, 554.218, 53076.440 25/11/07,01:31:10,09,09,1, 11.9,1,1, 7.474, 10374.059, 554.222, 53076.450 25/11/07,01:31:10,10,09,1, 11.9,1,1, 7.474, 10374.046, 554.236, 53076.421 25/11/07,01:31:10,11,09,1, 11.9,1,1, 7.474, 10374.108, 554.199, 53076.434 25/11/07,01:31:10,12,09,1, 11.9,1,1, 7.474, 10374.079, 554.210, 53076.407 25/11/07,01:31:10,13,09,1, 11.9,1,1, 7.474, 10374.146, 554.192, 53076.437 25/11/07,01:31:10,14,09,1, 11.9,1,1, 7.474, 10374.157, 554.193, 53076.392 25/11/07,01:31:10,15,09,1, 11.9,1,1, 7.474, 10374.182, 554.190, 53076.361 25/11/07,01:31:10,16,09,1, 11.9,1,1, 7.474, 10374.211, 554.172, 53076.424 25/11/07,01:31:10,17,09,1, 11.9,1,1, 7.474, 10374.240, 554.182, 53076.465 25/11/07,01:31:10,18,09,1, 11.9,1,1, 7.474, 10374.225, 554.217, 53076.363 25/11/07,01:31:10,19,09,1, 11.9,1,1, 7.474, 10374.265, 554.196, 53076.479 25/11/07,01:31:11,00,10,1, 11.9,1,1, 7.476, 10374.261, 554.196, 53076.479 25/11/07,01:31:11,01,10,1, 11.9,1,1, 7.476, 10374.326, 554.200, 53076.439 25/11/07,01:31:11,02,10,1, 11.9,1,1, 7.476, 10374.342, 554.185, 53076.374 25/11/07,01:31:11,03,10,1, 11.9,1,1, 7.476, 10374.357, 554.186, 53076.403 25/11/07,01:31:11,04,10,1, 11.9,1,1, 7.476, 10374.386, 554.175, 53076.455 25/11/07,01:31:11,05,10,1, 11.9,1,1, 7.476, 10374.399, 554.168, 53076.392 25/11/07,01:31:11,06,10,1, 11.9,1,1, 7.476, 10374.424, 554.161, 53076.423 25/11/07,01:31:11,07,10,1, 11.9,1,1, 7.476, 10374.452, 554.160, 53076.405 25/11/07,01:31:11,08,10,1, 11.9,1,1, 7.476, 10374.494, 554.163, 53076.395 25/11/07,01:31:11,09,10,1, 11.9,1,1, 7.476, 10374.499, 554.147, 53076.409 25/11/07,01:31:11,10,10,1, 11.9,1,1, 7.476, 10374.498, 554.169, 53076.398 25/11/07,01:31:11,11,10,1, 11.9,1,1, 7.476, 10374.560, 554.164, 53076.358 25/11/07,01:31:11,12,10,1, 11.9,1,1, 7.476, 10374.568, 554.139, 53076.363 25/11/07,01:31:11,13,10,1, 11.9,1,1, 7.476, 10374.578, 554.155, 53076.358 25/11/07,01:31:11,14,10,1, 11.9,1,1, 7.476, 10374.599, 554.162, 53076.353 25/11/07,01:31:11,15,10,1, 11.9,1,1, 7.476, 10374.619, 554.150, 53076.318 25/11/07,01:31:11,16,10,1, 11.9,1,1, 7.476, 10374.652, 554.166, 53076.389 25/11/07,01:31:11,17,10,1, 11.9,1,1, 7.476, 10374.712, 554.141, 53076.359 25/11/07,01:31:11,18,10,1, 11.9,1,1, 7.476, 10374.716, 554.140, 53076.402 25/11/07,01:31:11,19,10,1, 11.9,1,1, 7.476, 10374.732, 554.135, 53076.330 25/11/07,01:31:12,00,10,1, 12.0,1,1, 7.473, 10374.728, 554.135, 53076.330 25/11/07,01:31:12,01,10,1, 12.0,1,1, 7.473, 10374.790, 554.131, 53076.397 25/11/07,01:31:12,02,10,1, 12.0,1,1, 7.473, 10374.793, 554.117, 53076.343 25/11/07,01:31:12,03,10,1, 12.0,1,1, 7.473, 10374.827, 554.137, 53076.377 25/11/07,01:31:12,04,10,1, 12.0,1,1, 7.473, 10374.874, 554.150, 53076.360 25/11/07,01:31:12,05,10,1, 12.0,1,1, 7.473, 10374.886, 554.125, 53076.360 25/11/07,01:31:12,06,10,1, 12.0,1,1, 7.473, 10374.899, 554.114, 53076.345 25/11/07,01:31:12,07,10,1, 12.0,1,1, 7.473, 10374.920, 554.107, 53076.365 25/11/07,01:31:12,08,10,1, 12.0,1,1, 7.473, 10374.975, 554.106, 53076.369 25/11/07,01:31:12,09,10,1, 12.0,1,1, 7.473, 10374.994, 554.097, 53076.283 25/11/07,01:31:12,10,10,1, 12.0,1,1, 7.473, 10374.985, 554.107, 53076.298 25/11/07,01:31:12,11,10,1, 12.0,1,1, 7.473, 10375.006, 554.098, 53076.273 25/11/07,01:31:12,12,10,1, 12.0,1,1, 7.473, 10375.031, 554.065, 53076.319 25/11/07,01:31:12,13,10,1, 12.0,1,1, 7.473, 10375.090, 554.089, 53076.306 25/11/07,01:31:12,14,10,1, 12.0,1,1, 7.473, 10375.101, 554.086, 53076.320 25/11/07,01:31:12,15,10,1, 12.0,1,1, 7.473, 10375.113, 554.081, 53076.306 25/11/07,01:31:12,16,10,1, 12.0,1,1, 7.473, 10375.166, 554.080, 53076.294 25/11/07,01:31:12,17,10,1, 12.0,1,1, 7.473, 10375.161, 554.058, 53076.297 25/11/07,01:31:12,18,10,1, 12.0,1,1, 7.473, 10375.195, 554.072, 53076.244 25/11/07,01:31:12,19,10,1, 12.0,1,1, 7.473, 10375.222, 554.066, 53076.279 25/11/07,01:31:13,00,09,1, 12.0,1,1, 7.474, 10375.221, 554.066, 53076.279 25/11/07,01:31:13,01,09,1, 12.0,1,1, 7.474, 10375.251, 554.048, 53076.255 25/11/07,01:31:13,02,09,1, 12.0,1,1, 7.474, 10375.295, 554.057, 53076.232 25/11/07,01:31:13,03,09,1, 12.0,1,1, 7.474, 10375.320, 554.037, 53076.233 25/11/07,01:31:13,04,09,1, 12.0,1,1, 7.474, 10375.351, 554.042, 53076.248 25/11/07,01:31:13,05,09,1, 12.0,1,1, 7.474, 10375.379, 554.004, 53076.255 25/11/07,01:31:13,06,09,1, 12.0,1,1, 7.474, 10375.397, 554.026, 53076.206 25/11/07,01:31:13,07,09,1, 12.0,1,1, 7.474, 10375.405, 554.012, 53076.254 25/11/07,01:31:13,08,09,1, 12.0,1,1, 7.474, 10375.435, 554.019, 53076.238 25/11/07,01:31:13,09,09,1, 12.0,1,1, 7.474, 10375.457, 554.008, 53076.294 25/11/07,01:31:13,10,09,1, 12.0,1,1, 7.474, 10375.457, 553.991, 53076.215 25/11/07,01:31:13,11,09,1, 12.0,1,1, 7.474, 10375.536, 553.983, 53076.225 25/11/07,01:31:13,12,09,1, 12.0,1,1, 7.474, 10375.541, 554.000, 53076.242 25/11/07,01:31:13,13,09,1, 12.0,1,1, 7.474, 10375.535, 553.977, 53076.252 25/11/07,01:31:13,14,09,1, 12.0,1,1, 7.474, 10375.592, 553.970, 53076.219 25/11/07,01:31:13,15,09,1, 12.0,1,1, 7.474, 10375.614, 553.942, 53076.223 25/11/07,01:31:13,16,09,1, 12.0,1,1, 7.474, 10375.626, 553.945, 53076.156 25/11/07,01:31:13,17,09,1, 12.0,1,1, 7.474, 10375.668, 553.949, 53076.145 25/11/07,01:31:13,18,09,1, 12.0,1,1, 7.474, 10375.677, 553.938, 53076.215 25/11/07,01:31:13,19,09,1, 12.0,1,1, 7.474, 10375.699, 553.929, 53076.238 25/11/07,01:31:14,00,09,1, 11.9,1,1, 7.474, 10375.696, 553.929, 53076.238 25/11/07,01:31:14,01,09,1, 11.9,1,1, 7.474, 10375.781, 553.912, 53076.206 25/11/07,01:31:14,02,09,1, 11.9,1,1, 7.474, 10375.793, 553.898, 53076.203 25/11/07,01:31:14,03,09,1, 11.9,1,1, 7.474, 10375.821, 553.895, 53076.202 25/11/07,01:31:14,04,09,1, 11.9,1,1, 7.474, 10375.847, 553.883, 53076.159 25/11/07,01:31:14,05,09,1, 11.9,1,1, 7.474, 10375.860, 553.857, 53076.133 25/11/07,01:31:14,06,09,1, 11.9,1,1, 7.474, 10375.899, 553.870, 53076.176 25/11/07,01:31:14,07,09,1, 11.9,1,1, 7.474, 10375.925, 553.874, 53076.163 25/11/07,01:31:14,08,09,1, 11.9,1,1, 7.474, 10375.965, 553.837, 53076.192 25/11/07,01:31:14,09,09,1, 11.9,1,1, 7.474, 10375.981, 553.828, 53076.140 25/11/07,01:31:14,10,09,1, 11.9,1,1, 7.474, 10376.005, 553.826, 53076.211 25/11/07,01:31:14,11,09,1, 11.9,1,1, 7.474, 10376.023, 553.789, 53076.159 25/11/07,01:31:14,12,09,1, 11.9,1,1, 7.474, 10376.084, 553.781, 53076.177 25/11/07,01:31:14,13,09,1, 11.9,1,1, 7.474, 10376.064, 553.786, 53076.107 25/11/07,01:31:14,14,09,1, 11.9,1,1, 7.474, 10376.109, 553.765, 53076.107 25/11/07,01:31:14,15,09,1, 11.9,1,1, 7.474, 10376.139, 553.745, 53076.097 25/11/07,01:31:14,16,09,1, 11.9,1,1, 7.474, 10376.184, 553.741, 53076.035 25/11/07,01:31:14,17,09,1, 11.9,1,1, 7.474, 10376.195, 553.724, 53076.075 25/11/07,01:31:14,18,09,1, 11.9,1,1, 7.474, 10376.225, 553.717, 53076.065 25/11/07,01:31:14,19,09,1, 11.9,1,1, 7.474, 10376.244, 553.709, 53076.029 25/11/07,01:31:15,00,09,1, 11.9,1,1, 7.472, 10376.239, 553.709, 53076.029 25/11/07,01:31:15,01,09,1, 11.9,1,1, 7.472, 10376.311, 553.665, 53076.061 25/11/07,01:31:15,02,09,1, 11.9,1,1, 7.472, 10376.335, 553.663, 53076.019 25/11/07,01:31:15,03,09,1, 11.9,1,1, 7.472, 10376.379, 553.668, 53076.029 25/11/07,01:31:15,04,09,1, 11.9,1,1, 7.472, 10376.412, 553.637, 53076.028 25/11/07,01:31:15,05,09,1, 11.9,1,1, 7.472, 10376.430, 553.619, 53076.066 25/11/07,01:31:15,06,09,1, 11.9,1,1, 7.472, 10376.467, 553.611, 53076.015 25/11/07,01:31:15,07,09,1, 11.9,1,1, 7.472, 10376.502, 553.600, 53076.001 25/11/07,01:31:15,08,09,1, 11.9,1,1, 7.472, 10376.549, 553.597, 53076.055 25/11/07,01:31:15,09,09,1, 11.9,1,1, 7.472, 10376.582, 553.582, 53076.042 25/11/07,01:31:15,10,09,1, 11.9,1,1, 7.472, 10376.594, 553.560, 53076.031 25/11/07,01:31:15,11,09,1, 11.9,1,1, 7.472, 10376.624, 553.552, 53076.015 25/11/07,01:31:15,12,09,1, 11.9,1,1, 7.472, 10376.675, 553.533, 53075.990 25/11/07,01:31:15,13,09,1, 11.9,1,1, 7.472, 10376.713, 553.514, 53075.958 25/11/07,01:31:15,14,09,1, 11.9,1,1, 7.472, 10376.746, 553.529, 53075.963 25/11/07,01:31:15,15,09,1, 11.9,1,1, 7.472, 10376.771, 553.502, 53075.989 25/11/07,01:31:15,16,09,1, 11.9,1,1, 7.472, 10376.787, 553.515, 53075.989 25/11/07,01:31:15,17,09,1, 11.9,1,1, 7.472, 10376.829, 553.458, 53075.977 25/11/07,01:31:15,18,09,1, 11.9,1,1, 7.472, 10376.883, 553.449, 53075.978 25/11/07,01:31:15,19,09,1, 11.9,1,1, 7.472, 10376.914, 553.447, 53075.934 25/11/07,01:31:16,00,10,1, 12.0,1,1, 7.470, 10376.906, 553.447, 53075.934 25/11/07,01:31:16,01,10,1, 12.0,1,1, 7.470, 10377.002, 553.423, 53075.947 25/11/07,01:31:16,02,10,1, 12.0,1,1, 7.470, 10377.034, 553.399, 53075.905 25/11/07,01:31:16,03,10,1, 12.0,1,1, 7.470, 10377.061, 553.405, 53075.951 25/11/07,01:31:16,04,10,1, 12.0,1,1, 7.470, 10377.094, 553.358, 53075.962 25/11/07,01:31:16,05,10,1, 12.0,1,1, 7.470, 10377.124, 553.345, 53075.913 25/11/07,01:31:16,06,10,1, 12.0,1,1, 7.470, 10377.191, 553.342, 53075.906 25/11/07,01:31:16,07,10,1, 12.0,1,1, 7.470, 10377.221, 553.333, 53075.927 25/11/07,01:31:16,08,10,1, 12.0,1,1, 7.470, 10377.242, 553.309, 53075.906 25/11/07,01:31:16,09,10,1, 12.0,1,1, 7.470, 10377.312, 553.286, 53075.809 25/11/07,01:31:16,10,10,1, 12.0,1,1, 7.470, 10377.332, 553.269, 53075.873 25/11/07,01:31:16,11,10,1, 12.0,1,1, 7.470, 10377.376, 553.275, 53075.926 25/11/07,01:31:16,12,10,1, 12.0,1,1, 7.470, 10377.421, 553.253, 53075.853 25/11/07,01:31:16,13,10,1, 12.0,1,1, 7.470, 10377.476, 553.250, 53075.897 25/11/07,01:31:16,14,10,1, 12.0,1,1, 7.470, 10377.484, 553.229, 53075.852 25/11/07,01:31:16,15,10,1, 12.0,1,1, 7.470, 10377.541, 553.217, 53075.866 25/11/07,01:31:16,16,10,1, 12.0,1,1, 7.470, 10377.591, 553.208, 53075.882 25/11/07,01:31:16,17,10,1, 12.0,1,1, 7.470, 10377.599, 553.194, 53075.818 25/11/07,01:31:16,18,10,1, 12.0,1,1, 7.470, 10377.670, 553.193, 53075.799 25/11/07,01:31:16,19,10,1, 12.0,1,1, 7.470, 10377.726, 553.162, 53075.764 25/11/07,01:31:17,00,09,1, 11.9,1,1, 7.473, 10377.724, 553.162, 53075.764 25/11/07,01:31:17,01,09,1, 11.9,1,1, 7.473, 10377.773, 553.140, 53075.813 25/11/07,01:31:17,02,09,1, 11.9,1,1, 7.473, 10377.828, 553.106, 53075.807 25/11/07,01:31:17,03,09,1, 11.9,1,1, 7.473, 10377.873, 553.128, 53075.769 25/11/07,01:31:17,04,09,1, 11.9,1,1, 7.473, 10377.923, 553.101, 53075.797 25/11/07,01:31:17,05,09,1, 11.9,1,1, 7.473, 10377.968, 553.099, 53075.763 25/11/07,01:31:17,06,09,1, 11.9,1,1, 7.473, 10377.989, 553.081, 53075.724 25/11/07,01:31:17,07,09,1, 11.9,1,1, 7.473, 10378.050, 553.071, 53075.736 25/11/07,01:31:17,08,09,1, 11.9,1,1, 7.473, 10378.096, 553.078, 53075.702 25/11/07,01:31:17,09,09,1, 11.9,1,1, 7.473, 10378.121, 553.044, 53075.727 25/11/07,01:31:17,10,09,1, 11.9,1,1, 7.473, 10378.148, 553.041, 53075.728 25/11/07,01:31:17,11,09,1, 11.9,1,1, 7.473, 10378.213, 553.035, 53075.709 25/11/07,01:31:17,12,09,1, 11.9,1,1, 7.473, 10378.290, 553.017, 53075.865 25/11/07,01:31:17,13,09,1, 11.9,1,1, 7.473, 10378.295, 553.008, 53075.625 25/11/07,01:31:17,14,09,1, 11.9,1,1, 7.473, 10378.346, 553.024, 53075.732 25/11/07,01:31:17,15,09,1, 11.9,1,1, 7.473, 10378.367, 553.001, 53075.759 25/11/07,01:31:17,16,09,1, 11.9,1,1, 7.473, 10378.422, 552.984, 53075.673 25/11/07,01:31:17,17,09,1, 11.9,1,1, 7.473, 10378.470, 552.953, 53075.695 25/11/07,01:31:17,18,09,1, 11.9,1,1, 7.473, 10378.523, 552.965, 53075.671 25/11/07,01:31:17,19,09,1, 11.9,1,1, 7.473, 10378.563, 552.947, 53075.744 25/11/07,01:31:18,00,09,1, 11.9,1,1, 7.473, 10378.559, 552.947, 53075.744 25/11/07,01:31:18,01,09,1, 11.9,1,1, 7.473, 10378.674, 552.921, 53075.683 25/11/07,01:31:18,02,09,1, 11.9,1,1, 7.473, 10378.697, 552.924, 53075.645 25/11/07,01:31:18,03,09,1, 11.9,1,1, 7.473, 10378.758, 552.923, 53075.632 25/11/07,01:31:18,04,09,1, 11.9,1,1, 7.473, 10378.793, 552.915, 53075.682 25/11/07,01:31:18,05,09,1, 11.9,1,1, 7.473, 10378.829, 552.883, 53075.631 25/11/07,01:31:18,06,09,1, 11.9,1,1, 7.473, 10378.844, 552.888, 53075.626 25/11/07,01:31:18,07,09,1, 11.9,1,1, 7.473, 10378.916, 552.881, 53075.658 25/11/07,01:31:18,08,09,1, 11.9,1,1, 7.473, 10378.940, 552.864, 53075.614 25/11/07,01:31:18,09,09,1, 11.9,1,1, 7.473, 10378.999, 552.879, 53075.633 25/11/07,01:31:18,10,09,1, 11.9,1,1, 7.473, 10379.046, 552.856, 53075.625 25/11/07,01:31:18,11,09,1, 11.9,1,1, 7.473, 10379.067, 552.855, 53075.634 25/11/07,01:31:18,12,09,1, 11.9,1,1, 7.473, 10379.153, 552.849, 53075.600 25/11/07,01:31:18,13,09,1, 11.9,1,1, 7.473, 10379.171, 552.838, 53075.584 25/11/07,01:31:18,14,09,1, 11.9,1,1, 7.473, 10379.216, 552.837, 53075.584 25/11/07,01:31:18,15,09,1, 11.9,1,1, 7.473, 10379.267, 552.827, 53075.502 25/11/07,01:31:18,16,09,1, 11.9,1,1, 7.473, 10379.309, 552.799, 53075.566 25/11/07,01:31:18,17,09,1, 11.9,1,1, 7.473, 10379.314, 552.807, 53075.545 25/11/07,01:31:18,18,09,1, 11.9,1,1, 7.473, 10379.375, 552.803, 53075.525 25/11/07,01:31:18,19,09,1, 11.9,1,1, 7.473, 10379.399, 552.823, 53075.645 25/11/07,01:31:19,00,09,1, 11.9,1,1, 7.477, 10379.393, 552.823, 53075.645 25/11/07,01:31:19,01,09,1, 11.9,1,1, 7.477, 10379.499, 552.818, 53075.606 25/11/07,01:31:19,02,09,1, 11.9,1,1, 7.477, 10379.519, 552.797, 53075.562 25/11/07,01:31:19,03,09,1, 11.9,1,1, 7.477, 10379.580, 552.792, 53075.587 25/11/07,01:31:19,04,09,1, 11.9,1,1, 7.477, 10379.600, 552.772, 53075.495 25/11/07,01:31:19,05,09,1, 11.9,1,1, 7.477, 10379.650, 552.781, 53075.540 25/11/07,01:31:19,06,09,1, 11.9,1,1, 7.477, 10379.716, 552.775, 53075.499 25/11/07,01:31:19,07,09,1, 11.9,1,1, 7.477, 10379.723, 552.779, 53075.498 25/11/07,01:31:19,08,09,1, 11.9,1,1, 7.477, 10379.797, 552.775, 53075.557 25/11/07,01:31:19,09,09,1, 11.9,1,1, 7.477, 10379.809, 552.793, 53075.575 25/11/07,01:31:19,10,09,1, 11.9,1,1, 7.477, 10379.821, 552.759, 53075.509 25/11/07,01:31:19,11,09,1, 11.9,1,1, 7.477, 10379.885, 552.781, 53075.571 25/11/07,01:31:19,12,09,1, 11.9,1,1, 7.477, 10379.910, 552.768, 53075.530 25/11/07,01:31:19,13,09,1, 11.9,1,1, 7.477, 10379.979, 552.762, 53075.476 25/11/07,01:31:19,14,09,1, 11.9,1,1, 7.477, 10379.996, 552.764, 53075.514 25/11/07,01:31:19,15,09,1, 11.9,1,1, 7.477, 10380.035, 552.744, 53075.491 25/11/07,01:31:19,16,09,1, 11.9,1,1, 7.477, 10380.029, 552.723, 53075.618 25/11/07,01:31:19,17,09,1, 11.9,1,1, 7.477, 10380.114, 552.744, 53075.432 25/11/07,01:31:19,18,09,1, 11.9,1,1, 7.477, 10380.130, 552.747, 53075.499 25/11/07,01:31:19,19,09,1, 11.9,1,1, 7.477, 10380.148, 552.767, 53075.464 25/11/07,01:31:20,00,10,1, 12.0,1,1, 7.475, 10380.144, 552.767, 53075.464 25/11/07,01:31:20,01,10,1, 12.0,1,1, 7.475, 10380.222, 552.759, 53075.455 25/11/07,01:31:20,02,10,1, 12.0,1,1, 7.475, 10380.231, 552.746, 53075.460 25/11/07,01:31:20,03,10,1, 12.0,1,1, 7.475, 10380.303, 552.740, 53075.464 25/11/07,01:31:20,04,10,1, 12.0,1,1, 7.475, 10380.310, 552.747, 53075.497 25/11/07,01:31:20,05,10,1, 12.0,1,1, 7.475, 10380.362, 552.758, 53075.444 25/11/07,01:31:20,06,10,1, 12.0,1,1, 7.475, 10380.390, 552.758, 53075.410 25/11/07,01:31:20,07,10,1, 12.0,1,1, 7.475, 10380.438, 552.755, 53075.516 25/11/07,01:31:20,08,10,1, 12.0,1,1, 7.475, 10380.428, 552.735, 53075.448 25/11/07,01:31:20,09,10,1, 12.0,1,1, 7.475, 10380.464, 552.756, 53075.412 25/11/07,01:31:20,10,10,1, 12.0,1,1, 7.475, 10380.483, 552.754, 53075.480 25/11/07,01:31:20,11,10,1, 12.0,1,1, 7.475, 10380.530, 552.778, 53075.392 25/11/07,01:31:20,12,10,1, 12.0,1,1, 7.475, 10380.539, 552.761, 53075.391 25/11/07,01:31:20,13,10,1, 12.0,1,1, 7.475, 10380.570, 552.774, 53075.384 25/11/07,01:31:20,14,10,1, 12.0,1,1, 7.475, 10380.603, 552.778, 53075.459 25/11/07,01:31:20,15,10,1, 12.0,1,1, 7.475, 10380.647, 552.767, 53075.439 25/11/07,01:31:20,16,10,1, 12.0,1,1, 7.475, 10380.652, 552.772, 53075.367 25/11/07,01:31:20,17,10,1, 12.0,1,1, 7.475, 10380.701, 552.779, 53075.387 25/11/07,01:31:20,18,10,1, 12.0,1,1, 7.475, 10380.741, 552.785, 53075.373 25/11/07,01:31:20,19,10,1, 12.0,1,1, 7.475, 10380.763, 552.791, 53075.453 25/11/07,01:31:21,00,09,1, 11.9,1,1, 7.479, 10380.762, 552.791, 53075.453 25/11/07,01:31:21,01,09,1, 11.9,1,1, 7.479, 10380.773, 552.763, 53075.285 25/11/07,01:31:21,02,09,1, 11.9,1,1, 7.479, 10380.786, 552.777, 53075.386 25/11/07,01:31:21,03,09,1, 11.9,1,1, 7.479, 10380.837, 552.782, 53075.372 25/11/07,01:31:21,04,09,1, 11.9,1,1, 7.479, 10380.859, 552.798, 53075.419 25/11/07,01:31:21,05,09,1, 11.9,1,1, 7.479, 10380.927, 552.819, 53075.370 25/11/07,01:31:21,06,09,1, 11.9,1,1, 7.479, 10380.918, 552.788, 53075.375 25/11/07,01:31:21,07,09,1, 11.9,1,1, 7.479, 10380.958, 552.785, 53075.381 25/11/07,01:31:21,08,09,1, 11.9,1,1, 7.479, 10380.971, 552.842, 53075.399 25/11/07,01:31:21,09,09,1, 11.9,1,1, 7.479, 10380.989, 552.828, 53075.418 25/11/07,01:31:21,10,09,1, 11.9,1,1, 7.479, 10381.026, 552.831, 53075.387 25/11/07,01:31:21,11,09,1, 11.9,1,1, 7.479, 10381.027, 552.851, 53075.386 25/11/07,01:31:21,12,09,1, 11.9,1,1, 7.479, 10381.072, 552.840, 53075.382 25/11/07,01:31:21,13,09,1, 11.9,1,1, 7.479, 10381.092, 552.838, 53075.372 25/11/07,01:31:21,14,09,1, 11.9,1,1, 7.479, 10381.109, 552.870, 53075.443 25/11/07,01:31:21,15,09,1, 11.9,1,1, 7.479, 10381.135, 552.860, 53075.397 25/11/07,01:31:21,16,09,1, 11.9,1,1, 7.479, 10381.136, 552.848, 53075.354 25/11/07,01:31:21,17,09,1, 11.9,1,1, 7.479, 10381.153, 552.872, 53075.390 25/11/07,01:31:21,18,09,1, 11.9,1,1, 7.479, 10381.192, 552.873, 53075.371 25/11/07,01:31:21,19,09,1, 11.9,1,1, 7.479, 10381.203, 552.894, 53075.438 25/11/07,01:31:22,00,09,1, 11.9,1,1, 7.472, 10381.196, 552.894, 53075.438 25/11/07,01:31:22,01,09,1, 11.9,1,1, 7.472, 10381.237, 552.878, 53075.371 25/11/07,01:31:22,02,09,1, 11.9,1,1, 7.472, 10381.278, 552.897, 53075.356 25/11/07,01:31:22,03,09,1, 11.9,1,1, 7.472, 10381.281, 552.869, 53075.330 25/11/07,01:31:22,04,09,1, 11.9,1,1, 7.472, 10381.364, 552.878, 53075.356 25/11/07,01:31:22,05,09,1, 11.9,1,1, 7.472, 10381.368, 552.900, 53075.277 25/11/07,01:31:22,06,09,1, 11.9,1,1, 7.472, 10381.383, 552.891, 53075.340 25/11/07,01:31:22,07,09,1, 11.9,1,1, 7.472, 10381.388, 552.919, 53075.323 25/11/07,01:31:22,08,09,1, 11.9,1,1, 7.472, 10381.388, 552.919, 53075.320 25/11/07,01:31:22,09,09,1, 11.9,1,1, 7.472, 10381.442, 552.905, 53075.153 25/11/07,01:31:22,10,09,1, 11.9,1,1, 7.472, 10381.412, 552.925, 53075.384 25/11/07,01:31:22,11,09,1, 11.9,1,1, 7.472, 10381.441, 552.926, 53075.372 25/11/07,01:31:22,12,09,1, 11.9,1,1, 7.472, 10381.462, 552.958, 53075.399 25/11/07,01:31:22,13,09,1, 11.9,1,1, 7.472, 10381.507, 552.947, 53075.308 25/11/07,01:31:22,14,09,1, 11.9,1,1, 7.472, 10381.510, 552.982, 53075.323 25/11/07,01:31:22,15,09,1, 11.9,1,1, 7.472, 10381.516, 552.956, 53075.356 25/11/07,01:31:22,16,09,1, 11.9,1,1, 7.472, 10381.548, 552.951, 53075.358 25/11/07,01:31:22,17,09,1, 11.9,1,1, 7.472, 10381.563, 552.962, 53075.382 25/11/07,01:31:22,18,09,1, 11.9,1,1, 7.472, 10381.604, 552.968, 53075.348 25/11/07,01:31:22,19,09,1, 11.9,1,1, 7.472, 10381.606, 552.983, 53075.371 25/11/07,01:31:23,00,09,1, 11.9,1,1, 7.469, 10381.604, 552.983, 53075.371 25/11/07,01:31:23,01,09,1, 11.9,1,1, 7.469, 10381.656, 553.001, 53075.347 25/11/07,01:31:23,02,09,1, 11.9,1,1, 7.469, 10381.689, 553.003, 53075.324 25/11/07,01:31:23,03,09,1, 11.9,1,1, 7.469, 10381.681, 553.015, 53075.338 25/11/07,01:31:23,04,09,1, 11.9,1,1, 7.469, 10381.707, 553.019, 53075.306 25/11/07,01:31:23,05,09,1, 11.9,1,1, 7.469, 10381.732, 553.007, 53075.310 25/11/07,01:31:23,06,09,1, 11.9,1,1, 7.469, 10381.752, 552.985, 53075.304 25/11/07,01:31:23,07,09,1, 11.9,1,1, 7.469, 10381.747, 553.024, 53075.300 25/11/07,01:31:23,08,09,1, 11.9,1,1, 7.469, 10381.782, 552.994, 53075.274 25/11/07,01:31:23,09,09,1, 11.9,1,1, 7.469, 10381.778, 553.027, 53075.292 25/11/07,01:31:23,10,09,1, 11.9,1,1, 7.469, 10381.842, 553.026, 53075.337 25/11/07,01:31:23,11,09,1, 11.9,1,1, 7.469, 10381.826, 553.037, 53075.384 25/11/07,01:31:23,12,09,1, 11.9,1,1, 7.469, 10381.845, 553.056, 53075.300 25/11/07,01:31:23,13,09,1, 11.9,1,1, 7.469, 10381.854, 553.048, 53075.349 25/11/07,01:31:23,14,09,1, 11.9,1,1, 7.469, 10381.886, 553.032, 53075.333 25/11/07,01:31:23,15,09,1, 11.9,1,1, 7.469, 10381.914, 553.046, 53075.266 25/11/07,01:31:23,16,09,1, 11.9,1,1, 7.469, 10381.920, 553.048, 53075.346 25/11/07,01:31:23,17,09,1, 11.9,1,1, 7.469, 10381.940, 553.075, 53075.352 25/11/07,01:31:23,18,09,1, 11.9,1,1, 7.469, 10381.954, 553.072, 53075.295 25/11/07,01:31:23,19,09,1, 11.9,1,1, 7.469, 10381.965, 553.073, 53075.281 25/11/07,01:31:24,00,10,1, 11.9,1,1, 7.472, 10381.963, 553.073, 53075.281 25/11/07,01:31:24,01,10,1, 11.9,1,1, 7.472, 10382.008, 553.086, 53075.312 25/11/07,01:31:24,02,10,1, 11.9,1,1, 7.472, 10382.023, 553.086, 53075.323 25/11/07,01:31:24,03,10,1, 11.9,1,1, 7.472, 10382.049, 553.110, 53075.292 25/11/07,01:31:24,04,10,1, 11.9,1,1, 7.472, 10382.061, 553.097, 53075.251 25/11/07,01:31:24,05,10,1, 11.9,1,1, 7.472, 10382.087, 553.132, 53075.305 25/11/07,01:31:24,06,10,1, 11.9,1,1, 7.472, 10382.119, 553.115, 53075.267 25/11/07,01:31:24,07,10,1, 11.9,1,1, 7.472, 10382.132, 553.132, 53075.258 25/11/07,01:31:24,08,10,1, 11.9,1,1, 7.472, 10382.146, 553.146, 53075.275 25/11/07,01:31:24,09,10,1, 11.9,1,1, 7.472, 10382.164, 553.138, 53075.270 25/11/07,01:31:24,10,10,1, 11.9,1,1, 7.472, 10382.182, 553.119, 53075.256 25/11/07,01:31:24,11,10,1, 11.9,1,1, 7.472, 10382.178, 553.145, 53075.326 25/11/07,01:31:24,12,10,1, 11.9,1,1, 7.472, 10382.210, 553.144, 53075.247 25/11/07,01:31:24,13,10,1, 11.9,1,1, 7.472, 10382.216, 553.140, 53075.323 25/11/07,01:31:24,14,10,1, 11.9,1,1, 7.472, 10382.224, 553.149, 53075.258 25/11/07,01:31:24,15,10,1, 11.9,1,1, 7.472, 10382.253, 553.150, 53075.333 25/11/07,01:31:24,16,10,1, 11.9,1,1, 7.472, 10382.264, 553.146, 53075.252 25/11/07,01:31:24,17,10,1, 11.9,1,1, 7.472, 10382.282, 553.132, 53075.247 25/11/07,01:31:24,18,10,1, 11.9,1,1, 7.472, 10382.306, 553.165, 53075.314 25/11/07,01:31:24,19,10,1, 11.9,1,1, 7.472, 10382.306, 553.167, 53075.267 25/11/07,01:31:25,00,10,1, 12.0,1,1, 7.473, 10382.305, 553.167, 53075.267 25/11/07,01:31:25,01,10,1, 12.0,1,1, 7.473, 10382.318, 553.177, 53075.283 25/11/07,01:31:25,02,10,1, 12.0,1,1, 7.473, 10382.338, 553.175, 53075.265 25/11/07,01:31:25,03,10,1, 12.0,1,1, 7.473, 10382.353, 553.185, 53075.224 25/11/07,01:31:25,04,10,1, 12.0,1,1, 7.473, 10382.372, 553.171, 53075.266 25/11/07,01:31:25,05,10,1, 12.0,1,1, 7.473, 10382.399, 553.198, 53075.277 25/11/07,01:31:25,06,10,1, 12.0,1,1, 7.473, 10382.398, 553.217, 53075.229 25/11/07,01:31:25,07,10,1, 12.0,1,1, 7.473, 10382.406, 553.208, 53075.221 25/11/07,01:31:25,08,10,1, 12.0,1,1, 7.473, 10382.419, 553.223, 53075.279 25/11/07,01:31:25,09,10,1, 12.0,1,1, 7.473, 10382.446, 553.225, 53075.233 25/11/07,01:31:25,10,10,1, 12.0,1,1, 7.473, 10382.444, 553.240, 53075.244 25/11/07,01:31:25,11,10,1, 12.0,1,1, 7.473, 10382.479, 553.264, 53075.287 25/11/07,01:31:25,12,10,1, 12.0,1,1, 7.473, 10382.467, 553.230, 53075.252 25/11/07,01:31:25,13,10,1, 12.0,1,1, 7.473, 10382.482, 553.232, 53075.229 25/11/07,01:31:25,14,10,1, 12.0,1,1, 7.473, 10382.513, 553.243, 53075.245 25/11/07,01:31:25,15,10,1, 12.0,1,1, 7.473, 10382.533, 553.255, 53075.248 25/11/07,01:31:25,16,10,1, 12.0,1,1, 7.473, 10382.538, 553.281, 53075.221 25/11/07,01:31:25,17,10,1, 12.0,1,1, 7.473, 10382.540, 553.260, 53075.252 25/11/07,01:31:25,18,10,1, 12.0,1,1, 7.473, 10382.559, 553.265, 53075.249 25/11/07,01:31:25,19,10,1, 12.0,1,1, 7.473, 10382.579, 553.269, 53075.260 25/11/07,01:31:26,00,09,1, 12.0,1,1, 7.473, 10382.572, 553.269, 53075.260 25/11/07,01:31:26,01,09,1, 12.0,1,1, 7.473, 10382.586, 553.298, 53075.255 25/11/07,01:31:26,02,09,1, 12.0,1,1, 7.473, 10382.598, 553.296, 53075.229 25/11/07,01:31:26,03,09,1, 12.0,1,1, 7.473, 10382.604, 553.288, 53075.259 25/11/07,01:31:26,04,09,1, 12.0,1,1, 7.473, 10382.619, 553.305, 53075.203 25/11/07,01:31:26,05,09,1, 12.0,1,1, 7.473, 10382.624, 553.315, 53075.219 25/11/07,01:31:26,06,09,1, 12.0,1,1, 7.473, 10382.634, 553.312, 53075.251 25/11/07,01:31:26,07,09,1, 12.0,1,1, 7.473, 10382.648, 553.323, 53075.237 25/11/07,01:31:26,08,09,1, 12.0,1,1, 7.473, 10382.660, 553.332, 53075.210 25/11/07,01:31:26,09,09,1, 12.0,1,1, 7.473, 10382.660, 553.321, 53075.271 25/11/07,01:31:26,10,09,1, 12.0,1,1, 7.473, 10382.664, 553.328, 53075.301 25/11/07,01:31:26,11,09,1, 12.0,1,1, 7.473, 10382.680, 553.333, 53075.266 25/11/07,01:31:26,12,09,1, 12.0,1,1, 7.473, 10382.704, 553.355, 53075.212 25/11/07,01:31:26,13,09,1, 12.0,1,1, 7.473, 10382.709, 553.355, 53075.236 25/11/07,01:31:26,14,09,1, 12.0,1,1, 7.473, 10382.694, 553.358, 53075.222 25/11/07,01:31:26,15,09,1, 12.0,1,1, 7.473, 10382.698, 553.348, 53075.220 25/11/07,01:31:26,16,09,1, 12.0,1,1, 7.473, 10382.715, 553.374, 53075.216 25/11/07,01:31:26,17,09,1, 12.0,1,1, 7.473, 10382.727, 553.384, 53075.247 25/11/07,01:31:26,18,09,1, 12.0,1,1, 7.473, 10382.731, 553.367, 53075.281 25/11/07,01:31:26,19,09,1, 12.0,1,1, 7.473, 10382.738, 553.375, 53075.199 25/11/07,01:31:27,00,08,1, 11.8,1,1, 7.472, 10382.731, 553.375, 53075.199 25/11/07,01:31:27,01,08,1, 11.8,1,1, 7.472, 10382.765, 553.385, 53075.160 25/11/07,01:31:27,02,08,1, 11.8,1,1, 7.472, 10382.746, 553.392, 53075.243 25/11/07,01:31:27,03,08,1, 11.8,1,1, 7.472, 10382.794, 553.367, 53075.222 25/11/07,01:31:27,04,08,1, 11.8,1,1, 7.472, 10382.768, 553.405, 53075.159 25/11/07,01:31:27,05,08,1, 11.8,1,1, 7.472, 10382.771, 553.370, 53075.219 25/11/07,01:31:27,06,08,1, 11.8,1,1, 7.472, 10382.800, 553.405, 53075.217 25/11/07,01:31:27,07,08,1, 11.8,1,1, 7.472, 10382.815, 553.406, 53075.225 25/11/07,01:31:27,08,08,1, 11.8,1,1, 7.472, 10382.822, 553.403, 53075.219 25/11/07,01:31:27,09,08,1, 11.8,1,1, 7.472, 10382.807, 553.400, 53075.222 25/11/07,01:31:27,10,08,1, 11.8,1,1, 7.472, 10382.797, 553.417, 53075.186 25/11/07,01:31:27,11,08,1, 11.8,1,1, 7.472, 10382.834, 553.405, 53075.215 25/11/07,01:31:27,12,08,1, 11.8,1,1, 7.472, 10382.827, 553.432, 53075.235 25/11/07,01:31:27,13,08,1, 11.8,1,1, 7.472, 10382.830, 553.420, 53075.159 25/11/07,01:31:27,14,08,1, 11.8,1,1, 7.472, 10382.852, 553.429, 53075.142 25/11/07,01:31:27,15,08,1, 11.8,1,1, 7.472, 10382.868, 553.415, 53075.202 25/11/07,01:31:27,16,08,1, 11.8,1,1, 7.472, 10382.861, 553.459, 53075.261 25/11/07,01:31:27,17,08,1, 11.8,1,1, 7.472, 10382.866, 553.432, 53075.181 25/11/07,01:31:27,18,08,1, 11.8,1,1, 7.472, 10382.886, 553.447, 53075.169 25/11/07,01:31:27,19,08,1, 11.8,1,1, 7.472, 10382.880, 553.443, 53075.203 25/11/07,01:31:28,00,09,1, 11.9,1,1, 7.473, 10382.873, 553.443, 53075.203 25/11/07,01:31:28,01,09,1, 11.9,1,1, 7.473, 10382.885, 553.469, 53075.218 25/11/07,01:31:28,02,09,1, 11.9,1,1, 7.473, 10382.897, 553.464, 53075.171 25/11/07,01:31:28,03,09,1, 11.9,1,1, 7.473, 10382.900, 553.433, 53075.172 25/11/07,01:31:28,04,09,1, 11.9,1,1, 7.473, 10382.914, 553.447, 53075.240 25/11/07,01:31:28,05,09,1, 11.9,1,1, 7.473, 10382.912, 553.459, 53075.101 25/11/07,01:31:28,06,09,1, 11.9,1,1, 7.473, 10382.926, 553.463, 53075.214 25/11/07,01:31:28,07,09,1, 11.9,1,1, 7.473, 10382.926, 553.449, 53075.154 25/11/07,01:31:28,08,09,1, 11.9,1,1, 7.473, 10382.913, 553.476, 53075.223 25/11/07,01:31:28,09,09,1, 11.9,1,1, 7.473, 10382.947, 553.468, 53075.217 25/11/07,01:31:28,10,09,1, 11.9,1,1, 7.473, 10382.953, 553.467, 53075.138 25/11/07,01:31:28,11,09,1, 11.9,1,1, 7.473, 10382.947, 553.476, 53075.204 25/11/07,01:31:28,12,09,1, 11.9,1,1, 7.473, 10382.924, 553.467, 53075.195 25/11/07,01:31:28,13,09,1, 11.9,1,1, 7.473, 10382.979, 553.465, 53075.150 25/11/07,01:31:28,14,09,1, 11.9,1,1, 7.473, 10382.958, 553.451, 53075.123 25/11/07,01:31:28,15,09,1, 11.9,1,1, 7.473, 10382.956, 553.472, 53075.138 25/11/07,01:31:28,16,09,1, 11.9,1,1, 7.473, 10382.983, 553.473, 53075.130 25/11/07,01:31:28,17,09,1, 11.9,1,1, 7.473, 10382.972, 553.462, 53075.149 25/11/07,01:31:28,18,09,1, 11.9,1,1, 7.473, 10382.980, 553.464, 53075.175 25/11/07,01:31:28,19,09,1, 11.9,1,1, 7.473, 10382.989, 553.467, 53075.107 25/11/07,01:31:29,00,09,1, 11.9,1,1, 7.477, 10382.981, 553.467, 53075.107 25/11/07,01:31:29,01,09,1, 11.9,1,1, 7.477, 10382.993, 553.473, 53075.115 25/11/07,01:31:29,02,09,1, 11.9,1,1, 7.477, 10383.004, 553.457, 53075.156 25/11/07,01:31:29,03,09,1, 11.9,1,1, 7.477, 10382.987, 553.463, 53075.121 25/11/07,01:31:29,04,09,1, 11.9,1,1, 7.477, 10382.996, 553.452, 53075.139 25/11/07,01:31:29,05,09,1, 11.9,1,1, 7.477, 10382.986, 553.478, 53075.068 25/11/07,01:31:29,06,09,1, 11.9,1,1, 7.477, 10382.999, 553.472, 53075.127 25/11/07,01:31:29,07,09,1, 11.9,1,1, 7.477, 10383.009, 553.473, 53075.132 25/11/07,01:31:29,08,09,1, 11.9,1,1, 7.477, 10382.998, 553.466, 53075.112 25/11/07,01:31:29,09,09,1, 11.9,1,1, 7.477, 10382.989, 553.467, 53075.093 25/11/07,01:31:29,10,09,1, 11.9,1,1, 7.477, 10383.019, 553.485, 53075.098 25/11/07,01:31:29,11,09,1, 11.9,1,1, 7.477, 10382.999, 553.463, 53075.035 25/11/07,01:31:29,12,09,1, 11.9,1,1, 7.477, 10382.970, 553.469, 53075.113 25/11/07,01:31:29,13,09,1, 11.9,1,1, 7.477, 10382.986, 553.494, 53075.033 25/11/07,01:31:29,14,09,1, 11.9,1,1, 7.477, 10382.996, 553.488, 53075.075 25/11/07,01:31:29,15,09,1, 11.9,1,1, 7.477, 10383.007, 553.475, 53075.102 25/11/07,01:31:29,16,09,1, 11.9,1,1, 7.477, 10382.976, 553.477, 53075.143 25/11/07,01:31:29,17,09,1, 11.9,1,1, 7.477, 10382.990, 553.483, 53075.077 25/11/07,01:31:29,18,09,1, 11.9,1,1, 7.477, 10382.971, 553.470, 53075.167 25/11/07,01:31:29,19,09,1, 11.9,1,1, 7.477, 10382.988, 553.486, 53075.120 25/11/07,01:31:30,00,08,1, 11.9,1,1, 7.476, 10382.981, 553.486, 53075.120 25/11/07,01:31:30,01,08,1, 11.9,1,1, 7.476, 10382.954, 553.478, 53075.072 25/11/07,01:31:30,02,08,1, 11.9,1,1, 7.476, 10382.985, 553.483, 53075.047 25/11/07,01:31:30,03,08,1, 11.9,1,1, 7.476, 10382.960, 553.491, 53075.101 25/11/07,01:31:30,04,08,1, 11.9,1,1, 7.476, 10382.968, 553.469, 53075.052 25/11/07,01:31:30,05,08,1, 11.9,1,1, 7.476, 10382.959, 553.484, 53075.118 25/11/07,01:31:30,06,08,1, 11.9,1,1, 7.476, 10382.952, 553.493, 53075.093 25/11/07,01:31:30,07,08,1, 11.9,1,1, 7.476, 10382.946, 553.504, 53075.056 25/11/07,01:31:30,08,08,1, 11.9,1,1, 7.476, 10382.952, 553.499, 53075.091 25/11/07,01:31:30,09,08,1, 11.9,1,1, 7.476, 10382.916, 553.494, 53075.035 25/11/07,01:31:30,10,08,1, 11.9,1,1, 7.476, 10382.903, 553.517, 53075.133 25/11/07,01:31:30,11,08,1, 11.9,1,1, 7.476, 10382.923, 553.495, 53075.048 25/11/07,01:31:30,12,08,1, 11.9,1,1, 7.476, 10382.910, 553.500, 53075.073 25/11/07,01:31:30,13,08,1, 11.9,1,1, 7.476, 10382.937, 553.499, 53075.067 25/11/07,01:31:30,14,08,1, 11.9,1,1, 7.476, 10382.941, 553.502, 53075.010 25/11/07,01:31:30,15,08,1, 11.9,1,1, 7.476, 10382.928, 553.505, 53075.088 25/11/07,01:31:30,16,08,1, 11.9,1,1, 7.476, 10382.911, 553.505, 53075.090 25/11/07,01:31:30,17,08,1, 11.9,1,1, 7.476, 10382.924, 553.515, 53075.107 25/11/07,01:31:30,18,08,1, 11.9,1,1, 7.476, 10382.928, 553.522, 53075.113 25/11/07,01:31:30,19,08,1, 11.9,1,1, 7.476, 10382.904, 553.536, 53075.095 25/11/07,01:31:31,00,09,1, 11.9,1,1, 7.472, 10382.898, 553.536, 53075.095 25/11/07,01:31:31,01,09,1, 11.9,1,1, 7.472, 10382.899, 553.521, 53075.070 25/11/07,01:31:31,02,09,1, 11.9,1,1, 7.472, 10382.874, 553.543, 53075.062 25/11/07,01:31:31,03,09,1, 11.9,1,1, 7.472, 10382.876, 553.522, 53075.102 25/11/07,01:31:31,04,09,1, 11.9,1,1, 7.472, 10382.853, 553.521, 53075.031 25/11/07,01:31:31,05,09,1, 11.9,1,1, 7.472, 10382.861, 553.534, 53075.058 25/11/07,01:31:31,06,09,1, 11.9,1,1, 7.472, 10382.842, 553.525, 53075.015 25/11/07,01:31:31,07,09,1, 11.9,1,1, 7.472, 10382.835, 553.529, 53075.117 25/11/07,01:31:31,08,09,1, 11.9,1,1, 7.472, 10382.854, 553.558, 53075.043 25/11/07,01:31:31,09,09,1, 11.9,1,1, 7.472, 10382.819, 553.535, 53075.035 25/11/07,01:31:31,10,09,1, 11.9,1,1, 7.472, 10382.806, 553.556, 53075.101 25/11/07,01:31:31,11,09,1, 11.9,1,1, 7.472, 10382.818, 553.556, 53075.114 25/11/07,01:31:31,12,09,1, 11.9,1,1, 7.472, 10382.776, 553.554, 53075.052 25/11/07,01:31:31,13,09,1, 11.9,1,1, 7.472, 10382.783, 553.542, 53075.042 25/11/07,01:31:31,14,09,1, 11.9,1,1, 7.472, 10382.791, 553.543, 53075.111 25/11/07,01:31:31,15,09,1, 11.9,1,1, 7.472, 10382.773, 553.526, 53075.064 25/11/07,01:31:31,16,09,1, 11.9,1,1, 7.472, 10382.807, 553.569, 53075.051 25/11/07,01:31:31,17,09,1, 11.9,1,1, 7.472, 10382.764, 553.571, 53075.054 25/11/07,01:31:31,18,09,1, 11.9,1,1, 7.472, 10382.769, 553.569, 53075.079 25/11/07,01:31:31,19,09,1, 11.9,1,1, 7.472, 10382.794, 553.547, 53075.037 25/11/07,01:31:32,00,10,1, 11.9,1,1, 7.473, 10382.789, 553.547, 53075.037 25/11/07,01:31:32,01,10,1, 11.9,1,1, 7.473, 10382.743, 553.555, 53075.081 25/11/07,01:31:32,02,10,1, 11.9,1,1, 7.473, 10382.729, 553.583, 53075.087 25/11/07,01:31:32,03,10,1, 11.9,1,1, 7.473, 10382.724, 553.552, 53075.136 25/11/07,01:31:32,04,10,1, 11.9,1,1, 7.473, 10382.709, 553.545, 53075.072 25/11/07,01:31:32,05,10,1, 11.9,1,1, 7.473, 10382.727, 553.552, 53075.104 25/11/07,01:31:32,06,10,1, 11.9,1,1, 7.473, 10382.702, 553.552, 53075.135 25/11/07,01:31:32,07,10,1, 11.9,1,1, 7.473, 10382.705, 553.538, 53075.052 25/11/07,01:31:32,08,10,1, 11.9,1,1, 7.473, 10382.695, 553.559, 53075.056 25/11/07,01:31:32,09,10,1, 11.9,1,1, 7.473, 10382.696, 553.558, 53075.121 25/11/07,01:31:32,10,10,1, 11.9,1,1, 7.473, 10382.706, 553.531, 53075.008 25/11/07,01:31:32,11,10,1, 11.9,1,1, 7.473, 10382.670, 553.529, 53075.126 25/11/07,01:31:32,12,10,1, 11.9,1,1, 7.473, 10382.661, 553.531, 53075.093 25/11/07,01:31:32,13,10,1, 11.9,1,1, 7.473, 10382.659, 553.524, 53075.051 25/11/07,01:31:32,14,10,1, 11.9,1,1, 7.473, 10382.654, 553.523, 53075.105 25/11/07,01:31:32,15,10,1, 11.9,1,1, 7.473, 10382.669, 553.533, 53075.089 25/11/07,01:31:32,16,10,1, 11.9,1,1, 7.473, 10382.648, 553.497, 53075.100 25/11/07,01:31:32,17,10,1, 11.9,1,1, 7.473, 10382.651, 553.489, 53075.084 25/11/07,01:31:32,18,10,1, 11.9,1,1, 7.473, 10382.617, 553.512, 53075.052 25/11/07,01:31:32,19,10,1, 11.9,1,1, 7.473, 10382.623, 553.498, 53075.081 25/11/07,01:31:33,00,10,1, 11.9,1,1, 7.475, 10382.622, 553.498, 53075.081 25/11/07,01:31:33,01,10,1, 11.9,1,1, 7.475, 10382.621, 553.471, 53075.112 25/11/07,01:31:33,02,10,1, 11.9,1,1, 7.475, 10382.626, 553.478, 53075.052 25/11/07,01:31:33,03,10,1, 11.9,1,1, 7.475, 10382.602, 553.446, 53075.081 25/11/07,01:31:33,04,10,1, 11.9,1,1, 7.475, 10382.603, 553.443, 53075.006 25/11/07,01:31:33,05,10,1, 11.9,1,1, 7.475, 10382.597, 553.452, 53075.070 25/11/07,01:31:33,06,10,1, 11.9,1,1, 7.475, 10382.568, 553.422, 53075.036 25/11/07,01:31:33,07,10,1, 11.9,1,1, 7.475, 10382.591, 553.426, 53075.032 25/11/07,01:31:33,08,10,1, 11.9,1,1, 7.475, 10382.587, 553.420, 53075.074 25/11/07,01:31:33,09,10,1, 11.9,1,1, 7.475, 10382.578, 553.414, 53075.042 25/11/07,01:31:33,10,10,1, 11.9,1,1, 7.475, 10382.568, 553.416, 53075.088 25/11/07,01:31:33,11,10,1, 11.9,1,1, 7.475, 10382.555, 553.400, 53075.051 25/11/07,01:31:33,12,10,1, 11.9,1,1, 7.475, 10382.550, 553.393, 53075.048 25/11/07,01:31:33,13,10,1, 11.9,1,1, 7.475, 10382.577, 553.382, 53075.037 25/11/07,01:31:33,14,10,1, 11.9,1,1, 7.475, 10382.566, 553.346, 53075.026 25/11/07,01:31:33,15,10,1, 11.9,1,1, 7.475, 10382.573, 553.350, 53075.023 25/11/07,01:31:33,16,10,1, 11.9,1,1, 7.475, 10382.573, 553.362, 53074.982 25/11/07,01:31:33,17,10,1, 11.9,1,1, 7.475, 10382.553, 553.365, 53074.978 25/11/07,01:31:33,18,10,1, 11.9,1,1, 7.475, 10382.551, 553.323, 53074.974 25/11/07,01:31:33,19,10,1, 11.9,1,1, 7.475, 10382.550, 553.340, 53075.019 25/11/07,01:31:34,00,09,1, 11.9,1,1, 7.471, 10382.547, 553.340, 53075.019 25/11/07,01:31:34,01,09,1, 11.9,1,1, 7.471, 10382.562, 553.302, 53074.973 25/11/07,01:31:34,02,09,1, 11.9,1,1, 7.471, 10382.556, 553.288, 53075.025 25/11/07,01:31:34,03,09,1, 11.9,1,1, 7.471, 10382.558, 553.294, 53075.017 25/11/07,01:31:34,04,09,1, 11.9,1,1, 7.471, 10382.567, 553.269, 53074.990 25/11/07,01:31:34,05,09,1, 11.9,1,1, 7.471, 10382.566, 553.275, 53074.996 25/11/07,01:31:34,06,09,1, 11.9,1,1, 7.471, 10382.554, 553.263, 53075.032 25/11/07,01:31:34,07,09,1, 11.9,1,1, 7.471, 10382.579, 553.235, 53074.961 25/11/07,01:31:34,08,09,1, 11.9,1,1, 7.471, 10382.543, 553.230, 53074.969 25/11/07,01:31:34,09,09,1, 11.9,1,1, 7.471, 10382.592, 553.220, 53074.976 25/11/07,01:31:34,10,09,1, 11.9,1,1, 7.471, 10382.567, 553.198, 53074.965 25/11/07,01:31:34,11,09,1, 11.9,1,1, 7.471, 10382.578, 553.209, 53074.988 25/11/07,01:31:34,12,09,1, 11.9,1,1, 7.471, 10382.579, 553.187, 53074.917 25/11/07,01:31:34,13,09,1, 11.9,1,1, 7.471, 10382.577, 553.193, 53074.987 25/11/07,01:31:34,14,09,1, 11.9,1,1, 7.471, 10382.575, 553.175, 53074.947 25/11/07,01:31:34,15,09,1, 11.9,1,1, 7.471, 10382.600, 553.158, 53074.937 25/11/07,01:31:34,16,09,1, 11.9,1,1, 7.471, 10382.597, 553.136, 53074.962 25/11/07,01:31:34,17,09,1, 11.9,1,1, 7.471, 10382.597, 553.140, 53074.973 25/11/07,01:31:34,18,09,1, 11.9,1,1, 7.471, 10382.600, 553.124, 53074.990 25/11/07,01:31:34,19,09,1, 11.9,1,1, 7.471, 10382.601, 553.146, 53074.973 25/11/07,01:31:35,00,09,1, 11.9,1,1, 7.471, 10382.597, 553.146, 53074.973 25/11/07,01:31:35,01,09,1, 11.9,1,1, 7.471, 10382.629, 553.108, 53074.775 25/11/07,01:31:35,02,09,1, 11.9,1,1, 7.471, 10382.657, 553.099, 53074.923 25/11/07,01:31:35,03,09,1, 11.9,1,1, 7.471, 10382.635, 553.072, 53074.970 25/11/07,01:31:35,04,09,1, 11.9,1,1, 7.471, 10382.641, 553.080, 53074.866 25/11/07,01:31:35,05,09,1, 11.9,1,1, 7.471, 10382.626, 553.062, 53074.914 25/11/07,01:31:35,06,09,1, 11.9,1,1, 7.471, 10382.637, 553.052, 53074.932 25/11/07,01:31:35,07,09,1, 11.9,1,1, 7.471, 10382.649, 553.049, 53074.908 25/11/07,01:31:35,08,09,1, 11.9,1,1, 7.471, 10382.634, 553.044, 53074.904 25/11/07,01:31:35,09,09,1, 11.9,1,1, 7.471, 10382.656, 552.993, 53074.857 25/11/07,01:31:35,10,09,1, 11.9,1,1, 7.471, 10382.650, 553.015, 53074.975 25/11/07,01:31:35,11,09,1, 11.9,1,1, 7.471, 10382.685, 552.990, 53074.930 25/11/07,01:31:35,12,09,1, 11.9,1,1, 7.471, 10382.649, 552.991, 53074.908 25/11/07,01:31:35,13,09,1, 11.9,1,1, 7.471, 10382.685, 552.964, 53074.885 25/11/07,01:31:35,14,09,1, 11.9,1,1, 7.471, 10382.688, 552.961, 53074.964 25/11/07,01:31:35,15,09,1, 11.9,1,1, 7.471, 10382.675, 552.954, 53074.956 25/11/07,01:31:35,16,09,1, 11.9,1,1, 7.471, 10382.694, 552.941, 53074.865 25/11/07,01:31:35,17,09,1, 11.9,1,1, 7.471, 10382.680, 552.927, 53074.867 25/11/07,01:31:35,18,09,1, 11.9,1,1, 7.471, 10382.698, 552.929, 53074.908 25/11/07,01:31:35,19,09,1, 11.9,1,1, 7.471, 10382.734, 552.906, 53074.924 25/11/07,01:31:36,00,08,1, 11.8,1,1, 7.470, 10382.731, 552.906, 53074.924 25/11/07,01:31:36,01,08,1, 11.8,1,1, 7.470, 10382.743, 552.883, 53074.922 25/11/07,01:31:36,02,08,1, 11.8,1,1, 7.470, 10382.733, 552.863, 53074.873 25/11/07,01:31:36,03,08,1, 11.8,1,1, 7.470, 10382.749, 552.845, 53074.852 25/11/07,01:31:36,04,08,1, 11.8,1,1, 7.470, 10382.760, 552.836, 53074.906 25/11/07,01:31:36,05,08,1, 11.8,1,1, 7.470, 10382.766, 552.838, 53074.893 25/11/07,01:31:36,06,08,1, 11.8,1,1, 7.470, 10382.778, 552.856, 53074.879 25/11/07,01:31:36,07,08,1, 11.8,1,1, 7.470, 10382.763, 552.820, 53074.871 25/11/07,01:31:36,08,08,1, 11.8,1,1, 7.470, 10382.773, 552.807, 53074.879 25/11/07,01:31:36,09,08,1, 11.8,1,1, 7.470, 10382.791, 552.805, 53074.809 25/11/07,01:31:36,10,08,1, 11.8,1,1, 7.470, 10382.779, 552.801, 53074.872 25/11/07,01:31:36,11,08,1, 11.8,1,1, 7.470, 10382.782, 552.776, 53074.806 25/11/07,01:31:36,12,08,1, 11.8,1,1, 7.470, 10382.800, 552.805, 53074.879 25/11/07,01:31:36,13,08,1, 11.8,1,1, 7.470, 10382.795, 552.781, 53074.844 25/11/07,01:31:36,14,08,1, 11.8,1,1, 7.470, 10382.805, 552.757, 53074.797 25/11/07,01:31:36,15,08,1, 11.8,1,1, 7.470, 10382.815, 552.770, 53074.813 25/11/07,01:31:36,16,08,1, 11.8,1,1, 7.470, 10382.816, 552.766, 53074.868 25/11/07,01:31:36,17,08,1, 11.8,1,1, 7.470, 10382.820, 552.761, 53074.876 25/11/07,01:31:36,18,08,1, 11.8,1,1, 7.470, 10382.837, 552.728, 53074.808 25/11/07,01:31:36,19,08,1, 11.8,1,1, 7.470, 10382.843, 552.753, 53074.818 25/11/07,01:31:37,00,08,1, 11.9,1,1, 7.474, 10382.839, 552.753, 53074.818 25/11/07,01:31:37,01,08,1, 11.9,1,1, 7.474, 10382.867, 552.708, 53074.889 25/11/07,01:31:37,02,08,1, 11.9,1,1, 7.474, 10382.845, 552.708, 53074.798 25/11/07,01:31:37,03,08,1, 11.9,1,1, 7.474, 10382.860, 552.717, 53074.862 25/11/07,01:31:37,04,08,1, 11.9,1,1, 7.474, 10382.876, 552.711, 53074.837 25/11/07,01:31:37,05,08,1, 11.9,1,1, 7.474, 10382.871, 552.707, 53074.849 25/11/07,01:31:37,06,08,1, 11.9,1,1, 7.474, 10382.895, 552.677, 53074.838 25/11/07,01:31:37,07,08,1, 11.9,1,1, 7.474, 10382.888, 552.657, 53074.790 25/11/07,01:31:37,08,08,1, 11.9,1,1, 7.474, 10382.879, 552.673, 53074.837 25/11/07,01:31:37,09,08,1, 11.9,1,1, 7.474, 10382.878, 552.663, 53074.898 25/11/07,01:31:37,10,08,1, 11.9,1,1, 7.474, 10382.898, 552.653, 53074.671 25/11/07,01:31:37,11,08,1, 11.9,1,1, 7.474, 10382.923, 552.663, 53074.830 25/11/07,01:31:37,12,08,1, 11.9,1,1, 7.474, 10382.909, 552.654, 53074.851 25/11/07,01:31:37,13,08,1, 11.9,1,1, 7.474, 10382.946, 552.633, 53074.793 25/11/07,01:31:37,14,08,1, 11.9,1,1, 7.474, 10382.947, 552.621, 53074.741 25/11/07,01:31:37,15,08,1, 11.9,1,1, 7.474, 10382.924, 552.616, 53074.762 25/11/07,01:31:37,16,08,1, 11.9,1,1, 7.474, 10382.952, 552.597, 53074.864 25/11/07,01:31:37,17,08,1, 11.9,1,1, 7.474, 10382.929, 552.564, 53074.619 25/11/07,01:31:37,18,08,1, 11.9,1,1, 7.474, 10382.935, 552.585, 53074.898 25/11/07,01:31:37,19,08,1, 11.9,1,1, 7.474, 10382.959, 552.560, 53074.891 25/11/07,01:31:38,00,08,1, 11.9,1,1, 7.471, 10382.956, 552.560, 53074.891 25/11/07,01:31:38,01,08,1, 11.9,1,1, 7.471, 10382.975, 552.558, 53074.892 25/11/07,01:31:38,02,08,1, 11.9,1,1, 7.471, 10382.993, 552.545, 53074.836 25/11/07,01:31:38,03,08,1, 11.9,1,1, 7.471, 10382.994, 552.524, 53074.736 25/11/07,01:31:38,04,08,1, 11.9,1,1, 7.471, 10382.990, 552.515, 53074.755 25/11/07,01:31:38,05,08,1, 11.9,1,1, 7.471, 10383.005, 552.490, 53074.787 25/11/07,01:31:38,06,08,1, 11.9,1,1, 7.471, 10382.991, 552.493, 53074.773 25/11/07,01:31:38,07,08,1, 11.9,1,1, 7.471, 10383.004, 552.495, 53074.819 25/11/07,01:31:38,08,08,1, 11.9,1,1, 7.471, 10382.998, 552.483, 53074.729 25/11/07,01:31:38,09,08,1, 11.9,1,1, 7.471, 10383.016, 552.499, 53074.740 25/11/07,01:31:38,10,08,1, 11.9,1,1, 7.471, 10383.027, 552.464, 53074.820 25/11/07,01:31:38,11,08,1, 11.9,1,1, 7.471, 10383.032, 552.459, 53074.725 25/11/07,01:31:38,12,08,1, 11.9,1,1, 7.471, 10383.012, 552.464, 53074.782 25/11/07,01:31:38,13,08,1, 11.9,1,1, 7.471, 10383.044, 552.461, 53074.777 25/11/07,01:31:38,14,08,1, 11.9,1,1, 7.471, 10383.060, 552.462, 53074.739 25/11/07,01:31:38,15,08,1, 11.9,1,1, 7.471, 10383.056, 552.441, 53074.768 25/11/07,01:31:38,16,08,1, 11.9,1,1, 7.471, 10383.079, 552.424, 53074.710 25/11/07,01:31:38,17,08,1, 11.9,1,1, 7.471, 10383.092, 552.414, 53074.730 25/11/07,01:31:38,18,08,1, 11.9,1,1, 7.471, 10383.081, 552.393, 53074.751 25/11/07,01:31:38,19,08,1, 11.9,1,1, 7.471, 10383.093, 552.396, 53074.688 25/11/07,01:31:39,00,08,1, 11.9,1,1, 7.475, 10383.090, 552.396, 53074.688 25/11/07,01:31:39,01,08,1, 11.9,1,1, 7.475, 10383.079, 552.398, 53074.801 25/11/07,01:31:39,02,08,1, 11.9,1,1, 7.475, 10383.076, 552.391, 53074.736 25/11/07,01:31:39,03,08,1, 11.9,1,1, 7.475, 10383.105, 552.374, 53074.695 25/11/07,01:31:39,04,08,1, 11.9,1,1, 7.475, 10383.124, 552.373, 53074.728 25/11/07,01:31:39,05,08,1, 11.9,1,1, 7.475, 10383.143, 552.334, 53074.709 25/11/07,01:31:39,06,08,1, 11.9,1,1, 7.475, 10383.116, 552.345, 53074.771 25/11/07,01:31:39,07,08,1, 11.9,1,1, 7.475, 10383.120, 552.333, 53074.771 25/11/07,01:31:39,08,08,1, 11.9,1,1, 7.475, 10383.144, 552.342, 53074.752 25/11/07,01:31:39,09,08,1, 11.9,1,1, 7.475, 10383.137, 552.325, 53074.722 25/11/07,01:31:39,10,08,1, 11.9,1,1, 7.475, 10383.169, 552.319, 53074.714 25/11/07,01:31:39,11,08,1, 11.9,1,1, 7.475, 10383.178, 552.308, 53074.696 25/11/07,01:31:39,12,08,1, 11.9,1,1, 7.475, 10383.159, 552.314, 53074.727 25/11/07,01:31:39,13,08,1, 11.9,1,1, 7.475, 10383.188, 552.304, 53074.700 25/11/07,01:31:39,14,08,1, 11.9,1,1, 7.475, 10383.193, 552.293, 53074.639 25/11/07,01:31:39,15,08,1, 11.9,1,1, 7.475, 10383.203, 552.297, 53074.753 25/11/07,01:31:39,16,08,1, 11.9,1,1, 7.475, 10383.178, 552.306, 53074.706 25/11/07,01:31:39,17,08,1, 11.9,1,1, 7.475, 10383.205, 552.275, 53074.682 25/11/07,01:31:39,18,08,1, 11.9,1,1, 7.475, 10383.187, 552.279, 53074.714 25/11/07,01:31:39,19,08,1, 11.9,1,1, 7.475, 10383.232, 552.272, 53074.670 25/11/07,01:31:40,00,09,1, 11.9,1,1, 7.473, 10383.232, 552.272, 53074.670 25/11/07,01:31:40,01,09,1, 11.9,1,1, 7.473, 10383.239, 552.250, 53074.684 25/11/07,01:31:40,02,09,1, 11.9,1,1, 7.473, 10383.236, 552.246, 53074.736 25/11/07,01:31:40,03,09,1, 11.9,1,1, 7.473, 10383.215, 552.232, 53074.709 25/11/07,01:31:40,04,09,1, 11.9,1,1, 7.473, 10383.220, 552.248, 53074.687 25/11/07,01:31:40,05,09,1, 11.9,1,1, 7.473, 10383.250, 552.232, 53074.712 25/11/07,01:31:40,06,09,1, 11.9,1,1, 7.473, 10383.257, 552.220, 53074.665 25/11/07,01:31:40,07,09,1, 11.9,1,1, 7.473, 10383.264, 552.217, 53074.667 25/11/07,01:31:40,08,09,1, 11.9,1,1, 7.473, 10383.290, 552.214, 53074.755 25/11/07,01:31:40,09,09,1, 11.9,1,1, 7.473, 10383.280, 552.203, 53074.703 25/11/07,01:31:40,10,09,1, 11.9,1,1, 7.473, 10383.283, 552.216, 53074.724 25/11/07,01:31:40,11,09,1, 11.9,1,1, 7.473, 10383.280, 552.195, 53074.695 25/11/07,01:31:40,12,09,1, 11.9,1,1, 7.473, 10383.294, 552.184, 53074.686 25/11/07,01:31:40,13,09,1, 11.9,1,1, 7.473, 10383.289, 552.179, 53074.698 25/11/07,01:31:40,14,09,1, 11.9,1,1, 7.473, 10383.311, 552.172, 53074.706 25/11/07,01:31:40,15,09,1, 11.9,1,1, 7.473, 10383.315, 552.165, 53074.699 25/11/07,01:31:40,16,09,1, 11.9,1,1, 7.473, 10383.307, 552.159, 53074.674 25/11/07,01:31:40,17,09,1, 11.9,1,1, 7.473, 10383.309, 552.162, 53074.712 25/11/07,01:31:40,18,09,1, 11.9,1,1, 7.473, 10383.315, 552.160, 53074.675 25/11/07,01:31:40,19,09,1, 11.9,1,1, 7.473, 10383.309, 552.127, 53074.696 25/11/07,01:31:41,00,09,1, 11.9,1,1, 7.472, 10383.307, 552.127, 53074.696 25/11/07,01:31:41,01,09,1, 11.9,1,1, 7.472, 10383.327, 552.115, 53074.681 25/11/07,01:31:41,02,09,1, 11.9,1,1, 7.472, 10383.338, 552.112, 53074.653 25/11/07,01:31:41,03,09,1, 11.9,1,1, 7.472, 10383.354, 552.096, 53074.713 25/11/07,01:31:41,04,09,1, 11.9,1,1, 7.472, 10383.358, 552.111, 53074.675 25/11/07,01:31:41,05,09,1, 11.9,1,1, 7.472, 10383.347, 552.063, 53074.616 25/11/07,01:31:41,06,09,1, 11.9,1,1, 7.472, 10383.339, 552.093, 53074.709 25/11/07,01:31:41,07,09,1, 11.9,1,1, 7.472, 10383.389, 552.086, 53074.647 25/11/07,01:31:41,08,09,1, 11.9,1,1, 7.472, 10383.364, 552.060, 53074.687 25/11/07,01:31:41,09,09,1, 11.9,1,1, 7.472, 10383.368, 552.063, 53074.714 25/11/07,01:31:41,10,09,1, 11.9,1,1, 7.472, 10383.379, 552.068, 53074.689 25/11/07,01:31:41,11,09,1, 11.9,1,1, 7.472, 10383.400, 552.049, 53074.669 25/11/07,01:31:41,12,09,1, 11.9,1,1, 7.472, 10383.380, 552.055, 53074.709 25/11/07,01:31:41,13,09,1, 11.9,1,1, 7.472, 10383.378, 552.063, 53074.704 25/11/07,01:31:41,14,09,1, 11.9,1,1, 7.472, 10383.400, 552.038, 53074.678 25/11/07,01:31:41,15,09,1, 11.9,1,1, 7.472, 10383.401, 551.996, 53074.612 25/11/07,01:31:41,16,09,1, 11.9,1,1, 7.472, 10383.431, 552.027, 53074.582 25/11/07,01:31:41,17,09,1, 11.9,1,1, 7.472, 10383.420, 552.018, 53074.649 25/11/07,01:31:41,18,09,1, 11.9,1,1, 7.472, 10383.409, 552.004, 53074.643 25/11/07,01:31:41,19,09,1, 11.9,1,1, 7.472, 10383.410, 551.999, 53074.624 25/11/07,01:31:42,00,09,1, 11.9,1,1, 7.469, 10383.407, 551.999, 53074.624 25/11/07,01:31:42,01,09,1, 11.9,1,1, 7.469, 10383.418, 551.978, 53074.645 25/11/07,01:31:42,02,09,1, 11.9,1,1, 7.469, 10383.427, 551.976, 53074.651 25/11/07,01:31:42,03,09,1, 11.9,1,1, 7.469, 10383.445, 551.964, 53074.733 25/11/07,01:31:42,04,09,1, 11.9,1,1, 7.469, 10383.442, 551.947, 53074.679 25/11/07,01:31:42,05,09,1, 11.9,1,1, 7.469, 10383.441, 551.930, 53074.669 25/11/07,01:31:42,06,09,1, 11.9,1,1, 7.469, 10383.452, 551.926, 53074.620 25/11/07,01:31:42,07,09,1, 11.9,1,1, 7.469, 10383.452, 551.913, 53074.635 25/11/07,01:31:42,08,09,1, 11.9,1,1, 7.469, 10383.478, 551.898, 53074.587 25/11/07,01:31:42,09,09,1, 11.9,1,1, 7.469, 10383.472, 551.905, 53074.656 25/11/07,01:31:42,10,09,1, 11.9,1,1, 7.469, 10383.469, 551.885, 53074.591 25/11/07,01:31:42,11,09,1, 11.9,1,1, 7.469, 10383.461, 551.849, 53074.590 25/11/07,01:31:42,12,09,1, 11.9,1,1, 7.469, 10383.484, 551.855, 53074.617 25/11/07,01:31:42,13,09,1, 11.9,1,1, 7.469, 10383.477, 551.841, 53074.638 25/11/07,01:31:42,14,09,1, 11.9,1,1, 7.469, 10383.484, 551.824, 53074.578 25/11/07,01:31:42,15,09,1, 11.9,1,1, 7.469, 10383.493, 551.815, 53074.565 25/11/07,01:31:42,16,09,1, 11.9,1,1, 7.469, 10383.482, 551.793, 53074.579 25/11/07,01:31:42,17,09,1, 11.9,1,1, 7.469, 10383.500, 551.784, 53074.659 25/11/07,01:31:42,18,09,1, 11.9,1,1, 7.469, 10383.506, 551.755, 53074.581 25/11/07,01:31:42,19,09,1, 11.9,1,1, 7.469, 10383.512, 551.758, 53074.595 25/11/07,01:31:43,00,09,1, 11.9,1,1, 7.473, 10383.507, 551.758, 53074.595 25/11/07,01:31:43,01,09,1, 11.9,1,1, 7.473, 10383.527, 551.717, 53074.579 25/11/07,01:31:43,02,09,1, 11.9,1,1, 7.473, 10383.544, 551.694, 53074.505 25/11/07,01:31:43,03,09,1, 11.9,1,1, 7.473, 10383.553, 551.684, 53074.598 25/11/07,01:31:43,04,09,1, 11.9,1,1, 7.473, 10383.552, 551.698, 53074.587 25/11/07,01:31:43,05,09,1, 11.9,1,1, 7.473, 10383.516, 551.665, 53074.566 25/11/07,01:31:43,06,09,1, 11.9,1,1, 7.473, 10383.543, 551.651, 53074.524 25/11/07,01:31:43,07,09,1, 11.9,1,1, 7.473, 10383.562, 551.623, 53074.575 25/11/07,01:31:43,08,09,1, 11.9,1,1, 7.473, 10383.565, 551.597, 53074.557 25/11/07,01:31:43,09,09,1, 11.9,1,1, 7.473, 10383.551, 551.610, 53074.546 25/11/07,01:31:43,10,09,1, 11.9,1,1, 7.473, 10383.563, 551.602, 53074.578 25/11/07,01:31:43,11,09,1, 11.9,1,1, 7.473, 10383.570, 551.583, 53074.584 25/11/07,01:31:43,12,09,1, 11.9,1,1, 7.473, 10383.581, 551.539, 53074.533 25/11/07,01:31:43,13,09,1, 11.9,1,1, 7.473, 10383.621, 551.549, 53074.665 25/11/07,01:31:43,14,09,1, 11.9,1,1, 7.473, 10383.581, 551.549, 53074.526 25/11/07,01:31:43,15,09,1, 11.9,1,1, 7.473, 10383.569, 551.522, 53074.584 25/11/07,01:31:43,16,09,1, 11.9,1,1, 7.473, 10383.608, 551.494, 53074.518 25/11/07,01:31:43,17,09,1, 11.9,1,1, 7.473, 10383.610, 551.492, 53074.524 25/11/07,01:31:43,18,09,1, 11.9,1,1, 7.473, 10383.616, 551.472, 53074.513 25/11/07,01:31:43,19,09,1, 11.9,1,1, 7.473, 10383.643, 551.437, 53074.529 25/11/07,01:31:44,00,09,1, 11.9,1,1, 7.473, 10383.641, 551.437, 53074.529 25/11/07,01:31:44,01,09,1, 11.9,1,1, 7.473, 10383.659, 551.400, 53074.475 25/11/07,01:31:44,02,09,1, 11.9,1,1, 7.473, 10383.662, 551.386, 53074.452 25/11/07,01:31:44,03,09,1, 11.9,1,1, 7.473, 10383.678, 551.365, 53074.525 25/11/07,01:31:44,04,09,1, 11.9,1,1, 7.473, 10383.682, 551.340, 53074.490 25/11/07,01:31:44,05,09,1, 11.9,1,1, 7.473, 10383.697, 551.315, 53074.504 25/11/07,01:31:44,06,09,1, 11.9,1,1, 7.473, 10383.707, 551.300, 53074.487 25/11/07,01:31:44,07,09,1, 11.9,1,1, 7.473, 10383.702, 551.258, 53074.452 25/11/07,01:31:44,08,09,1, 11.9,1,1, 7.473, 10383.717, 551.250, 53074.423 25/11/07,01:31:44,09,09,1, 11.9,1,1, 7.473, 10383.725, 551.248, 53074.450 25/11/07,01:31:44,10,09,1, 11.9,1,1, 7.473, 10383.770, 551.219, 53074.483 25/11/07,01:31:44,11,09,1, 11.9,1,1, 7.473, 10383.742, 551.199, 53074.481 25/11/07,01:31:44,12,09,1, 11.9,1,1, 7.473, 10383.784, 551.185, 53074.452 25/11/07,01:31:44,13,09,1, 11.9,1,1, 7.473, 10383.774, 551.156, 53074.374 25/11/07,01:31:44,14,09,1, 11.9,1,1, 7.473, 10383.801, 551.149, 53074.429 25/11/07,01:31:44,15,09,1, 11.9,1,1, 7.473, 10383.818, 551.109, 53074.449 25/11/07,01:31:44,16,09,1, 11.9,1,1, 7.473, 10383.828, 551.099, 53074.452 25/11/07,01:31:44,17,09,1, 11.9,1,1, 7.473, 10383.815, 551.093, 53074.451 25/11/07,01:31:44,18,09,1, 11.9,1,1, 7.473, 10383.805, 551.068, 53074.413 25/11/07,01:31:44,19,09,1, 11.9,1,1, 7.473, 10383.859, 551.063, 53074.373 25/11/07,01:31:45,00,09,1, 11.9,1,1, 7.470, 10383.857, 551.063, 53074.373 25/11/07,01:31:45,01,09,1, 11.9,1,1, 7.470, 10383.912, 551.042, 53074.347 25/11/07,01:31:45,02,09,1, 11.9,1,1, 7.470, 10383.914, 551.023, 53074.328 25/11/07,01:31:45,03,09,1, 11.9,1,1, 7.470, 10383.925, 550.988, 53074.345 25/11/07,01:31:45,04,09,1, 11.9,1,1, 7.470, 10383.953, 550.964, 53074.406 25/11/07,01:31:45,05,09,1, 11.9,1,1, 7.470, 10383.956, 550.962, 53074.381 25/11/07,01:31:45,06,09,1, 11.9,1,1, 7.470, 10383.977, 550.946, 53074.396 25/11/07,01:31:45,07,09,1, 11.9,1,1, 7.470, 10384.003, 550.916, 53074.311 25/11/07,01:31:45,08,09,1, 11.9,1,1, 7.470, 10384.026, 550.896, 53074.371 25/11/07,01:31:45,09,09,1, 11.9,1,1, 7.470, 10384.045, 550.885, 53074.390 25/11/07,01:31:45,10,09,1, 11.9,1,1, 7.470, 10384.077, 550.855, 53074.327 25/11/07,01:31:45,11,09,1, 11.9,1,1, 7.470, 10384.093, 550.865, 53074.341 25/11/07,01:31:45,12,09,1, 11.9,1,1, 7.470, 10384.105, 550.853, 53074.353 25/11/07,01:31:45,13,09,1, 11.9,1,1, 7.470, 10384.126, 550.834, 53074.335 25/11/07,01:31:45,14,09,1, 11.9,1,1, 7.470, 10384.145, 550.806, 53074.225 25/11/07,01:31:45,15,09,1, 11.9,1,1, 7.470, 10384.159, 550.785, 53074.257 25/11/07,01:31:45,16,09,1, 11.9,1,1, 7.470, 10384.183, 550.799, 53074.303 25/11/07,01:31:45,17,09,1, 11.9,1,1, 7.470, 10384.217, 550.775, 53074.272 25/11/07,01:31:45,18,09,1, 11.9,1,1, 7.470, 10384.208, 550.765, 53074.363 25/11/07,01:31:45,19,09,1, 11.9,1,1, 7.470, 10384.246, 550.748, 53074.299 25/11/07,01:31:46,00,09,1, 11.9,1,1, 7.475, 10384.241, 550.748, 53074.299 25/11/07,01:31:46,01,09,1, 11.9,1,1, 7.475, 10384.283, 550.696, 53074.291 25/11/07,01:31:46,02,09,1, 11.9,1,1, 7.475, 10384.303, 550.681, 53074.231 25/11/07,01:31:46,03,09,1, 11.9,1,1, 7.475, 10384.325, 550.665, 53074.292 25/11/07,01:31:46,04,09,1, 11.9,1,1, 7.475, 10384.346, 550.673, 53074.327 25/11/07,01:31:46,05,09,1, 11.9,1,1, 7.475, 10384.370, 550.625, 53074.278 25/11/07,01:31:46,06,09,1, 11.9,1,1, 7.475, 10384.391, 550.650, 53074.276 25/11/07,01:31:46,07,09,1, 11.9,1,1, 7.475, 10384.393, 550.620, 53074.232 25/11/07,01:31:46,08,09,1, 11.9,1,1, 7.475, 10384.442, 550.621, 53074.321 25/11/07,01:31:46,09,09,1, 11.9,1,1, 7.475, 10384.472, 550.592, 53074.273 25/11/07,01:31:46,10,09,1, 11.9,1,1, 7.475, 10384.487, 550.586, 53074.312 25/11/07,01:31:46,11,09,1, 11.9,1,1, 7.475, 10384.507, 550.575, 53074.244 25/11/07,01:31:46,12,09,1, 11.9,1,1, 7.475, 10384.517, 550.561, 53074.325 25/11/07,01:31:46,13,09,1, 11.9,1,1, 7.475, 10384.529, 550.549, 53074.222 25/11/07,01:31:46,14,09,1, 11.9,1,1, 7.475, 10384.566, 550.563, 53074.316 25/11/07,01:31:46,15,09,1, 11.9,1,1, 7.475, 10384.605, 550.537, 53074.250 25/11/07,01:31:46,16,09,1, 11.9,1,1, 7.475, 10384.615, 550.532, 53074.243 25/11/07,01:31:46,17,09,1, 11.9,1,1, 7.475, 10384.646, 550.518, 53074.273 25/11/07,01:31:46,18,09,1, 11.9,1,1, 7.475, 10384.641, 550.525, 53074.272 25/11/07,01:31:46,19,09,1, 11.9,1,1, 7.475, 10384.666, 550.536, 53074.254 25/11/07,01:31:47,00,09,1, 11.9,1,1, 7.472, 10384.659, 550.536, 53074.254 25/11/07,01:31:47,01,09,1, 11.9,1,1, 7.472, 10384.724, 550.479, 53074.193 25/11/07,01:31:47,02,09,1, 11.9,1,1, 7.472, 10384.731, 550.485, 53074.231 25/11/07,01:31:47,03,09,1, 11.9,1,1, 7.472, 10384.760, 550.461, 53074.258 25/11/07,01:31:47,04,09,1, 11.9,1,1, 7.472, 10384.805, 550.459, 53074.227 25/11/07,01:31:47,05,09,1, 11.9,1,1, 7.472, 10384.797, 550.461, 53074.230 25/11/07,01:31:47,06,09,1, 11.9,1,1, 7.472, 10384.825, 550.446, 53074.274 25/11/07,01:31:47,07,09,1, 11.9,1,1, 7.472, 10384.866, 550.448, 53074.278 25/11/07,01:31:47,08,09,1, 11.9,1,1, 7.472, 10384.871, 550.441, 53074.237 25/11/07,01:31:47,09,09,1, 11.9,1,1, 7.472, 10384.894, 550.440, 53074.212 25/11/07,01:31:47,10,09,1, 11.9,1,1, 7.472, 10384.901, 550.408, 53074.272 25/11/07,01:31:47,11,09,1, 11.9,1,1, 7.472, 10384.934, 550.404, 53074.289 25/11/07,01:31:47,12,09,1, 11.9,1,1, 7.472, 10384.964, 550.443, 53074.209 25/11/07,01:31:47,13,09,1, 11.9,1,1, 7.472, 10384.997, 550.428, 53074.196 25/11/07,01:31:47,14,09,1, 11.9,1,1, 7.472, 10384.995, 550.438, 53074.223 25/11/07,01:31:47,15,09,1, 11.9,1,1, 7.472, 10385.027, 550.418, 53074.177 25/11/07,01:31:47,16,09,1, 11.9,1,1, 7.472, 10385.015, 550.409, 53074.223 25/11/07,01:31:47,17,09,1, 11.9,1,1, 7.472, 10385.044, 550.405, 53074.228 25/11/07,01:31:47,18,09,1, 11.9,1,1, 7.472, 10385.072, 550.402, 53074.271 25/11/07,01:31:47,19,09,1, 11.9,1,1, 7.472, 10385.061, 550.393, 53074.208 25/11/07,01:31:48,00,08,1, 11.9,1,1, 7.472, 10385.059, 550.393, 53074.208 25/11/07,01:31:48,01,08,1, 11.9,1,1, 7.472, 10385.137, 550.384, 53074.213 25/11/07,01:31:48,02,08,1, 11.9,1,1, 7.472, 10385.153, 550.391, 53074.215 25/11/07,01:31:48,03,08,1, 11.9,1,1, 7.472, 10385.143, 550.400, 53074.243 25/11/07,01:31:48,04,08,1, 11.9,1,1, 7.472, 10385.142, 550.399, 53074.207 25/11/07,01:31:48,05,08,1, 11.9,1,1, 7.472, 10385.212, 550.404, 53074.175 25/11/07,01:31:48,06,08,1, 11.9,1,1, 7.472, 10385.217, 550.390, 53074.167 25/11/07,01:31:48,07,08,1, 11.9,1,1, 7.472, 10385.217, 550.397, 53074.161 25/11/07,01:31:48,08,08,1, 11.9,1,1, 7.472, 10385.228, 550.387, 53074.190 25/11/07,01:31:48,09,08,1, 11.9,1,1, 7.472, 10385.261, 550.389, 53074.260 25/11/07,01:31:48,10,08,1, 11.9,1,1, 7.472, 10385.264, 550.377, 53074.226 25/11/07,01:31:48,11,08,1, 11.9,1,1, 7.472, 10385.288, 550.376, 53074.243 25/11/07,01:31:48,12,08,1, 11.9,1,1, 7.472, 10385.296, 550.382, 53074.201 25/11/07,01:31:48,13,08,1, 11.9,1,1, 7.472, 10385.336, 550.373, 53074.179 25/11/07,01:31:48,14,08,1, 11.9,1,1, 7.472, 10385.328, 550.370, 53074.157 25/11/07,01:31:48,15,08,1, 11.9,1,1, 7.472, 10385.343, 550.375, 53074.161 25/11/07,01:31:48,16,08,1, 11.9,1,1, 7.472, 10385.372, 550.364, 53074.239 25/11/07,01:31:48,17,08,1, 11.9,1,1, 7.472, 10385.396, 550.361, 53074.195 25/11/07,01:31:48,18,08,1, 11.9,1,1, 7.472, 10385.412, 550.379, 53074.199 25/11/07,01:31:48,19,08,1, 11.9,1,1, 7.472, 10385.396, 550.379, 53074.280 25/11/07,01:31:49,00,10,1, 11.9,1,1, 7.474, 10385.393, 550.379, 53074.280 25/11/07,01:31:49,01,10,1, 11.9,1,1, 7.474, 10385.453, 550.384, 53074.281 25/11/07,01:31:49,02,10,1, 11.9,1,1, 7.474, 10385.439, 550.370, 53074.246 25/11/07,01:31:49,03,10,1, 11.9,1,1, 7.474, 10385.444, 550.403, 53074.261 25/11/07,01:31:49,04,10,1, 11.9,1,1, 7.474, 10385.471, 550.360, 53074.262 25/11/07,01:31:49,05,10,1, 11.9,1,1, 7.474, 10385.481, 550.383, 53074.246 25/11/07,01:31:49,06,10,1, 11.9,1,1, 7.474, 10385.514, 550.386, 53074.177 25/11/07,01:31:49,07,10,1, 11.9,1,1, 7.474, 10385.497, 550.380, 53074.223 25/11/07,01:31:49,08,10,1, 11.9,1,1, 7.474, 10385.544, 550.362, 53074.211 25/11/07,01:31:49,09,10,1, 11.9,1,1, 7.474, 10385.544, 550.350, 53074.168 25/11/07,01:31:49,10,10,1, 11.9,1,1, 7.474, 10385.568, 550.338, 53074.184 25/11/07,01:31:49,11,10,1, 11.9,1,1, 7.474, 10385.570, 550.335, 53074.209 25/11/07,01:31:49,12,10,1, 11.9,1,1, 7.474, 10385.574, 550.365, 53074.156 25/11/07,01:31:49,13,10,1, 11.9,1,1, 7.474, 10385.600, 550.340, 53074.190 25/11/07,01:31:49,14,10,1, 11.9,1,1, 7.474, 10385.601, 550.316, 53074.216 25/11/07,01:31:49,15,10,1, 11.9,1,1, 7.474, 10385.623, 550.322, 53074.133 25/11/07,01:31:49,16,10,1, 11.9,1,1, 7.474, 10385.620, 550.310, 53074.179 25/11/07,01:31:49,17,10,1, 11.9,1,1, 7.474, 10385.667, 550.317, 53074.209 25/11/07,01:31:49,18,10,1, 11.9,1,1, 7.474, 10385.662, 550.282, 53074.166 25/11/07,01:31:49,19,10,1, 11.9,1,1, 7.474, 10385.703, 550.318, 53074.204 25/11/07,01:31:50,00,10,1, 12.0,1,1, 7.471, 10385.702, 550.318, 53074.204 25/11/07,01:31:50,01,10,1, 12.0,1,1, 7.471, 10385.695, 550.313, 53074.157 25/11/07,01:31:50,02,10,1, 12.0,1,1, 7.471, 10385.736, 550.291, 53074.145 25/11/07,01:31:50,03,10,1, 12.0,1,1, 7.471, 10385.727, 550.280, 53074.120 25/11/07,01:31:50,04,10,1, 12.0,1,1, 7.471, 10385.751, 550.259, 53074.157 25/11/07,01:31:50,05,10,1, 12.0,1,1, 7.471, 10385.758, 550.258, 53074.151 25/11/07,01:31:50,06,10,1, 12.0,1,1, 7.471, 10385.775, 550.242, 53074.187 25/11/07,01:31:50,07,10,1, 12.0,1,1, 7.471, 10385.801, 550.227, 53074.129 25/11/07,01:31:50,08,10,1, 12.0,1,1, 7.471, 10385.826, 550.211, 53074.172 25/11/07,01:31:50,09,10,1, 12.0,1,1, 7.471, 10385.796, 550.205, 53074.146 25/11/07,01:31:50,10,10,1, 12.0,1,1, 7.471, 10385.845, 550.202, 53074.177 25/11/07,01:31:50,11,10,1, 12.0,1,1, 7.471, 10385.843, 550.192, 53074.164 25/11/07,01:31:50,12,10,1, 12.0,1,1, 7.471, 10385.852, 550.172, 53074.181 25/11/07,01:31:50,13,10,1, 12.0,1,1, 7.471, 10385.879, 550.163, 53074.127 25/11/07,01:31:50,14,10,1, 12.0,1,1, 7.471, 10385.898, 550.143, 53074.160 25/11/07,01:31:50,15,10,1, 12.0,1,1, 7.471, 10385.938, 550.141, 53074.165 25/11/07,01:31:50,16,10,1, 12.0,1,1, 7.471, 10385.942, 550.121, 53074.131 25/11/07,01:31:50,17,10,1, 12.0,1,1, 7.471, 10385.954, 550.135, 53074.106 25/11/07,01:31:50,18,10,1, 12.0,1,1, 7.471, 10385.944, 550.107, 53074.118 25/11/07,01:31:50,19,10,1, 12.0,1,1, 7.471, 10385.957, 550.102, 53073.996 25/11/07,01:31:51,00,09,1, 11.9,1,1, 7.470, 10385.952, 550.102, 53073.996 25/11/07,01:31:51,01,09,1, 11.9,1,1, 7.470, 10386.036, 550.093, 53074.131 25/11/07,01:31:51,02,09,1, 11.9,1,1, 7.470, 10386.026, 550.112, 53074.115 25/11/07,01:31:51,03,09,1, 11.9,1,1, 7.470, 10386.057, 550.080, 53074.075 25/11/07,01:31:51,04,09,1, 11.9,1,1, 7.470, 10386.049, 550.034, 53074.083 25/11/07,01:31:51,05,09,1, 11.9,1,1, 7.470, 10386.037, 550.080, 53074.109 25/11/07,01:31:51,06,09,1, 11.9,1,1, 7.470, 10386.098, 550.028, 53074.060 25/11/07,01:31:51,07,09,1, 11.9,1,1, 7.470, 10386.105, 550.038, 53074.054 25/11/07,01:31:51,08,09,1, 11.9,1,1, 7.470, 10386.132, 550.012, 53074.109 25/11/07,01:31:51,09,09,1, 11.9,1,1, 7.470, 10386.120, 549.997, 53074.000 25/11/07,01:31:51,10,09,1, 11.9,1,1, 7.470, 10386.146, 550.015, 53074.105 25/11/07,01:31:51,11,09,1, 11.9,1,1, 7.470, 10386.184, 550.012, 53074.124 25/11/07,01:31:51,12,09,1, 11.9,1,1, 7.470, 10386.162, 549.973, 53074.018 25/11/07,01:31:51,13,09,1, 11.9,1,1, 7.470, 10386.181, 549.984, 53074.007 25/11/07,01:31:51,14,09,1, 11.9,1,1, 7.470, 10386.188, 549.958, 53074.037 25/11/07,01:31:51,15,09,1, 11.9,1,1, 7.470, 10386.212, 549.955, 53074.073 25/11/07,01:31:51,16,09,1, 11.9,1,1, 7.470, 10386.230, 549.940, 53074.063 25/11/07,01:31:51,17,09,1, 11.9,1,1, 7.470, 10386.257, 549.943, 53074.049 25/11/07,01:31:51,18,09,1, 11.9,1,1, 7.470, 10386.270, 549.934, 53074.017 25/11/07,01:31:51,19,09,1, 11.9,1,1, 7.470, 10386.284, 549.923, 53074.053 25/11/07,01:31:52,00,09,1, 11.9,1,1, 7.473, 10386.277, 549.923, 53074.053 25/11/07,01:31:52,01,09,1, 11.9,1,1, 7.473, 10386.297, 549.922, 53074.077 25/11/07,01:31:52,02,09,1, 11.9,1,1, 7.473, 10386.300, 549.913, 53073.965 25/11/07,01:31:52,03,09,1, 11.9,1,1, 7.473, 10386.331, 549.929, 53074.073 25/11/07,01:31:52,04,09,1, 11.9,1,1, 7.473, 10386.354, 549.908, 53074.127 25/11/07,01:31:52,05,09,1, 11.9,1,1, 7.473, 10386.370, 549.886, 53074.038 25/11/07,01:31:52,06,09,1, 11.9,1,1, 7.473, 10386.381, 549.907, 53073.999 25/11/07,01:31:52,07,09,1, 11.9,1,1, 7.473, 10386.397, 549.904, 53074.077 25/11/07,01:31:52,08,09,1, 11.9,1,1, 7.473, 10386.406, 549.880, 53074.059 25/11/07,01:31:52,09,09,1, 11.9,1,1, 7.473, 10386.443, 549.863, 53073.975 25/11/07,01:31:52,10,09,1, 11.9,1,1, 7.473, 10386.436, 549.876, 53074.017 25/11/07,01:31:52,11,09,1, 11.9,1,1, 7.473, 10386.475, 549.879, 53073.982 25/11/07,01:31:52,12,09,1, 11.9,1,1, 7.473, 10386.494, 549.866, 53074.068 25/11/07,01:31:52,13,09,1, 11.9,1,1, 7.473, 10386.508, 549.853, 53074.042 25/11/07,01:31:52,14,09,1, 11.9,1,1, 7.473, 10386.495, 549.856, 53074.023 25/11/07,01:31:52,15,09,1, 11.9,1,1, 7.473, 10386.525, 549.854, 53073.974 25/11/07,01:31:52,16,09,1, 11.9,1,1, 7.473, 10386.520, 549.838, 53074.015 25/11/07,01:31:52,17,09,1, 11.9,1,1, 7.473, 10386.563, 549.837, 53074.021 25/11/07,01:31:52,18,09,1, 11.9,1,1, 7.473, 10386.551, 549.823, 53074.019 25/11/07,01:31:52,19,09,1, 11.9,1,1, 7.473, 10386.584, 549.797, 53073.963 25/11/07,01:31:53,00,09,1, 11.9,1,1, 7.469, 10386.578, 549.797, 53073.963 25/11/07,01:31:53,01,09,1, 11.9,1,1, 7.469, 10386.577, 549.812, 53074.064 25/11/07,01:31:53,02,09,1, 11.9,1,1, 7.469, 10386.667, 549.806, 53074.018 25/11/07,01:31:53,03,09,1, 11.9,1,1, 7.469, 10386.674, 549.820, 53074.020 25/11/07,01:31:53,04,09,1, 11.9,1,1, 7.469, 10386.676, 549.821, 53073.979 25/11/07,01:31:53,05,09,1, 11.9,1,1, 7.469, 10386.649, 549.833, 53073.991 25/11/07,01:31:53,06,09,1, 11.9,1,1, 7.469, 10386.685, 549.773, 53073.959 25/11/07,01:31:53,07,09,1, 11.9,1,1, 7.469, 10386.710, 549.792, 53073.990 25/11/07,01:31:53,08,09,1, 11.9,1,1, 7.469, 10386.720, 549.795, 53073.999 25/11/07,01:31:53,09,09,1, 11.9,1,1, 7.469, 10386.738, 549.806, 53073.985 25/11/07,01:31:53,10,09,1, 11.9,1,1, 7.469, 10386.742, 549.794, 53073.978 25/11/07,01:31:53,11,09,1, 11.9,1,1, 7.469, 10386.749, 549.788, 53073.982 25/11/07,01:31:53,12,09,1, 11.9,1,1, 7.469, 10386.783, 549.795, 53073.960 25/11/07,01:31:53,13,09,1, 11.9,1,1, 7.469, 10386.792, 549.774, 53073.968 25/11/07,01:31:53,14,09,1, 11.9,1,1, 7.469, 10386.783, 549.795, 53073.929 25/11/07,01:31:53,15,09,1, 11.9,1,1, 7.469, 10386.803, 549.782, 53073.976 25/11/07,01:31:53,16,09,1, 11.9,1,1, 7.469, 10386.832, 549.776, 53073.965 25/11/07,01:31:53,17,09,1, 11.9,1,1, 7.469, 10386.821, 549.795, 53074.053 25/11/07,01:31:53,18,09,1, 11.9,1,1, 7.469, 10386.877, 549.753, 53073.986 25/11/07,01:31:53,19,09,1, 11.9,1,1, 7.469, 10386.860, 549.773, 53073.900 25/11/07,01:31:54,00,09,1, 12.0,1,1, 7.470, 10386.853, 549.773, 53073.900 25/11/07,01:31:54,01,09,1, 12.0,1,1, 7.470, 10386.910, 549.795, 53073.881 25/11/07,01:31:54,02,09,1, 12.0,1,1, 7.470, 10386.904, 549.796, 53073.997 25/11/07,01:31:54,03,09,1, 12.0,1,1, 7.470, 10386.896, 549.805, 53073.896 25/11/07,01:31:54,04,09,1, 12.0,1,1, 7.470, 10386.919, 549.791, 53073.995 25/11/07,01:31:54,05,09,1, 12.0,1,1, 7.470, 10386.914, 549.818, 53073.995 25/11/07,01:31:54,06,09,1, 12.0,1,1, 7.470, 10386.943, 549.815, 53073.950 25/11/07,01:31:54,07,09,1, 12.0,1,1, 7.470, 10386.943, 549.815, 53073.949 25/11/07,01:31:54,08,09,1, 12.0,1,1, 7.470, 10386.961, 549.815, 53073.955 25/11/07,01:31:54,09,09,1, 12.0,1,1, 7.470, 10386.976, 549.822, 53074.054 25/11/07,01:31:54,10,09,1, 12.0,1,1, 7.470, 10386.959, 549.821, 53073.950 25/11/07,01:31:54,11,09,1, 12.0,1,1, 7.470, 10386.981, 549.822, 53073.974 25/11/07,01:31:54,12,09,1, 12.0,1,1, 7.470, 10386.992, 549.843, 53073.934 25/11/07,01:31:54,13,09,1, 12.0,1,1, 7.470, 10386.995, 549.835, 53073.959 25/11/07,01:31:54,14,09,1, 12.0,1,1, 7.470, 10387.016, 549.838, 53073.967 25/11/07,01:31:54,15,09,1, 12.0,1,1, 7.470, 10387.032, 549.831, 53073.992 25/11/07,01:31:54,16,09,1, 12.0,1,1, 7.470, 10387.022, 549.832, 53074.000 25/11/07,01:31:54,17,09,1, 12.0,1,1, 7.470, 10387.029, 549.846, 53074.010 25/11/07,01:31:54,18,09,1, 12.0,1,1, 7.470, 10387.045, 549.832, 53073.940 25/11/07,01:31:54,19,09,1, 12.0,1,1, 7.470, 10387.054, 549.842, 53073.918 25/11/07,01:31:55,00,09,1, 11.9,1,1, 7.472, 10387.053, 549.842, 53073.918 25/11/07,01:31:55,01,09,1, 11.9,1,1, 7.472, 10387.070, 549.864, 53073.923 25/11/07,01:31:55,02,09,1, 11.9,1,1, 7.472, 10387.059, 549.841, 53073.852 25/11/07,01:31:55,03,09,1, 11.9,1,1, 7.472, 10387.078, 549.869, 53073.972 25/11/07,01:31:55,04,09,1, 11.9,1,1, 7.472, 10387.090, 549.863, 53073.991 25/11/07,01:31:55,05,09,1, 11.9,1,1, 7.472, 10387.096, 549.866, 53073.955 25/11/07,01:31:55,06,09,1, 11.9,1,1, 7.472, 10387.090, 549.862, 53073.952 25/11/07,01:31:55,07,09,1, 11.9,1,1, 7.472, 10387.094, 549.882, 53074.042 25/11/07,01:31:55,08,09,1, 11.9,1,1, 7.472, 10387.066, 549.877, 53074.006 25/11/07,01:31:55,09,09,1, 11.9,1,1, 7.472, 10387.117, 549.871, 53073.931 25/11/07,01:31:55,10,09,1, 11.9,1,1, 7.472, 10387.109, 549.903, 53073.911 25/11/07,01:31:55,11,09,1, 11.9,1,1, 7.472, 10387.110, 549.883, 53073.946 25/11/07,01:31:55,12,09,1, 11.9,1,1, 7.472, 10387.108, 549.911, 53073.965 25/11/07,01:31:55,13,09,1, 11.9,1,1, 7.472, 10387.122, 549.890, 53073.957 25/11/07,01:31:55,14,09,1, 11.9,1,1, 7.472, 10387.122, 549.895, 53073.915 25/11/07,01:31:55,15,09,1, 11.9,1,1, 7.472, 10387.140, 549.896, 53073.985 25/11/07,01:31:55,16,09,1, 11.9,1,1, 7.472, 10387.152, 549.899, 53073.916 25/11/07,01:31:55,17,09,1, 11.9,1,1, 7.472, 10387.156, 549.919, 53073.968 25/11/07,01:31:55,18,09,1, 11.9,1,1, 7.472, 10387.148, 549.885, 53073.890 25/11/07,01:31:55,19,09,1, 11.9,1,1, 7.472, 10387.169, 549.932, 53073.983 25/11/07,01:31:56,00,09,1, 11.9,1,1, 7.474, 10387.162, 549.932, 53073.983 25/11/07,01:31:56,01,09,1, 11.9,1,1, 7.474, 10387.174, 549.911, 53073.915 25/11/07,01:31:56,02,09,1, 11.9,1,1, 7.474, 10387.181, 549.948, 53073.965 25/11/07,01:31:56,03,09,1, 11.9,1,1, 7.474, 10387.183, 549.944, 53073.947 25/11/07,01:31:56,04,09,1, 11.9,1,1, 7.474, 10387.190, 549.942, 53074.004 25/11/07,01:31:56,05,09,1, 11.9,1,1, 7.474, 10387.199, 549.944, 53073.963 25/11/07,01:31:56,06,09,1, 11.9,1,1, 7.474, 10387.186, 549.943, 53073.984 25/11/07,01:31:56,07,09,1, 11.9,1,1, 7.474, 10387.202, 549.946, 53073.946 25/11/07,01:31:56,08,09,1, 11.9,1,1, 7.474, 10387.206, 549.938, 53073.993 25/11/07,01:31:56,09,09,1, 11.9,1,1, 7.474, 10387.231, 549.952, 53073.972 25/11/07,01:31:56,10,09,1, 11.9,1,1, 7.474, 10387.211, 549.959, 53073.933 25/11/07,01:31:56,11,09,1, 11.9,1,1, 7.474, 10387.263, 549.954, 53073.935 25/11/07,01:31:56,12,09,1, 11.9,1,1, 7.474, 10387.241, 549.972, 53073.924 25/11/07,01:31:56,13,09,1, 11.9,1,1, 7.474, 10387.274, 549.962, 53074.012 25/11/07,01:31:56,14,09,1, 11.9,1,1, 7.474, 10387.311, 549.968, 53073.974 25/11/07,01:31:56,15,09,1, 11.9,1,1, 7.474, 10387.277, 549.965, 53073.985 25/11/07,01:31:56,16,09,1, 11.9,1,1, 7.474, 10387.281, 549.962, 53073.973 25/11/07,01:31:56,17,09,1, 11.9,1,1, 7.474, 10387.322, 549.959, 53073.945 25/11/07,01:31:56,18,09,1, 11.9,1,1, 7.474, 10387.319, 549.959, 53073.901 25/11/07,01:31:56,19,09,1, 11.9,1,1, 7.474, 10387.309, 549.963, 53073.960 25/11/07,01:31:57,00,09,1, 11.9,1,1, 7.473, 10387.304, 549.963, 53073.960 25/11/07,01:31:57,01,09,1, 11.9,1,1, 7.473, 10387.348, 549.975, 53073.909 25/11/07,01:31:57,02,09,1, 11.9,1,1, 7.473, 10387.341, 549.976, 53074.015 25/11/07,01:31:57,03,09,1, 11.9,1,1, 7.473, 10387.387, 549.999, 53073.974 25/11/07,01:31:57,04,09,1, 11.9,1,1, 7.473, 10387.386, 550.006, 53073.986 25/11/07,01:31:57,05,09,1, 11.9,1,1, 7.473, 10387.384, 549.984, 53073.953 25/11/07,01:31:57,06,09,1, 11.9,1,1, 7.473, 10387.434, 549.973, 53073.982 25/11/07,01:31:57,07,09,1, 11.9,1,1, 7.473, 10387.439, 549.967, 53073.944 25/11/07,01:31:57,08,09,1, 11.9,1,1, 7.473, 10387.458, 549.984, 53073.913 25/11/07,01:31:57,09,09,1, 11.9,1,1, 7.473, 10387.460, 549.979, 53073.958 25/11/07,01:31:57,10,09,1, 11.9,1,1, 7.473, 10387.483, 549.976, 53073.948 25/11/07,01:31:57,11,09,1, 11.9,1,1, 7.473, 10387.480, 549.993, 53073.913 25/11/07,01:31:57,12,09,1, 11.9,1,1, 7.473, 10387.505, 549.971, 53073.935 25/11/07,01:31:57,13,09,1, 11.9,1,1, 7.473, 10387.517, 549.963, 53073.917 25/11/07,01:31:57,14,09,1, 11.9,1,1, 7.473, 10387.528, 549.964, 53073.918 25/11/07,01:31:57,15,09,1, 11.9,1,1, 7.473, 10387.551, 549.984, 53074.003 25/11/07,01:31:57,16,09,1, 11.9,1,1, 7.473, 10387.577, 549.960, 53073.911 25/11/07,01:31:57,17,09,1, 11.9,1,1, 7.473, 10387.585, 549.976, 53073.993 25/11/07,01:31:57,18,09,1, 11.9,1,1, 7.473, 10387.586, 549.972, 53073.917 25/11/07,01:31:57,19,09,1, 11.9,1,1, 7.473, 10387.616, 549.954, 53073.918 25/11/07,01:31:58,00,09,1, 12.0,1,1, 7.474, 10387.613, 549.954, 53073.918 25/11/07,01:31:58,01,09,1, 12.0,1,1, 7.474, 10387.665, 549.972, 53073.943 25/11/07,01:31:58,02,09,1, 12.0,1,1, 7.474, 10387.643, 549.975, 53073.948 25/11/07,01:31:58,03,09,1, 12.0,1,1, 7.474, 10387.677, 549.981, 53073.938 25/11/07,01:31:58,04,09,1, 12.0,1,1, 7.474, 10387.694, 549.981, 53073.941 25/11/07,01:31:58,05,09,1, 12.0,1,1, 7.474, 10387.708, 549.941, 53073.899 25/11/07,01:31:58,06,09,1, 12.0,1,1, 7.474, 10387.734, 549.976, 53073.931 25/11/07,01:31:58,07,09,1, 12.0,1,1, 7.474, 10387.755, 549.979, 53073.964 25/11/07,01:31:58,08,09,1, 12.0,1,1, 7.474, 10387.771, 549.980, 53073.919 25/11/07,01:31:58,09,09,1, 12.0,1,1, 7.474, 10387.791, 549.978, 53073.949 25/11/07,01:31:58,10,09,1, 12.0,1,1, 7.474, 10387.797, 549.949, 53073.933 25/11/07,01:31:58,11,09,1, 12.0,1,1, 7.474, 10387.822, 549.966, 53073.863 25/11/07,01:31:58,12,09,1, 12.0,1,1, 7.474, 10387.832, 549.976, 53073.925 25/11/07,01:31:58,13,09,1, 12.0,1,1, 7.474, 10387.868, 549.949, 53073.860 25/11/07,01:31:58,14,09,1, 12.0,1,1, 7.474, 10387.889, 549.955, 53073.951 25/11/07,01:31:58,15,09,1, 12.0,1,1, 7.474, 10387.914, 549.960, 53073.889 25/11/07,01:31:58,16,09,1, 12.0,1,1, 7.474, 10387.944, 549.993, 53073.908 25/11/07,01:31:58,17,09,1, 12.0,1,1, 7.474, 10387.955, 549.968, 53073.935 25/11/07,01:31:58,18,09,1, 12.0,1,1, 7.474, 10387.969, 549.980, 53073.984 25/11/07,01:31:58,19,09,1, 12.0,1,1, 7.474, 10387.975, 549.971, 53073.865 25/11/07,01:31:59,00,09,1, 11.9,1,1, 7.472, 10387.971, 549.971, 53073.865 25/11/07,01:31:59,01,09,1, 11.9,1,1, 7.472, 10388.007, 549.989, 53073.953 25/11/07,01:31:59,02,09,1, 11.9,1,1, 7.472, 10388.051, 550.017, 53073.934 25/11/07,01:31:59,03,09,1, 11.9,1,1, 7.472, 10388.072, 549.973, 53073.930 25/11/07,01:31:59,04,09,1, 11.9,1,1, 7.472, 10388.066, 550.004, 53073.977 25/11/07,01:31:59,05,09,1, 11.9,1,1, 7.472, 10388.113, 549.998, 53073.954 25/11/07,01:31:59,06,09,1, 11.9,1,1, 7.472, 10388.113, 549.992, 53073.878 25/11/07,01:31:59,07,09,1, 11.9,1,1, 7.472, 10388.142, 549.991, 53073.976 25/11/07,01:31:59,08,09,1, 11.9,1,1, 7.472, 10388.174, 549.987, 53073.971 25/11/07,01:31:59,09,09,1, 11.9,1,1, 7.472, 10388.174, 550.001, 53073.906 25/11/07,01:31:59,10,09,1, 11.9,1,1, 7.472, 10388.214, 550.009, 53073.967 25/11/07,01:31:59,11,09,1, 11.9,1,1, 7.472, 10388.211, 550.016, 53073.918 25/11/07,01:31:59,12,09,1, 11.9,1,1, 7.472, 10388.250, 550.019, 53073.866 25/11/07,01:31:59,13,09,1, 11.9,1,1, 7.472, 10388.254, 550.022, 53073.897 25/11/07,01:31:59,14,09,1, 11.9,1,1, 7.472, 10388.272, 550.024, 53073.910 25/11/07,01:31:59,15,09,1, 11.9,1,1, 7.472, 10388.286, 550.023, 53073.842 25/11/07,01:31:59,16,09,1, 11.9,1,1, 7.472, 10388.283, 550.066, 53073.925 25/11/07,01:31:59,17,09,1, 11.9,1,1, 7.472, 10388.337, 550.049, 53073.838 25/11/07,01:31:59,18,09,1, 11.9,1,1, 7.472, 10388.344, 550.073, 53073.861 25/11/07,01:31:59,19,09,1, 11.9,1,1, 7.472, 10388.372, 550.063, 53073.914 25/11/07,01:32:00,00,09,1, 11.9,1,1, 7.469, 10388.372, 550.063, 53073.914 25/11/07,01:32:00,01,09,1, 11.9,1,1, 7.469, 10388.390, 550.042, 53073.882 25/11/07,01:32:00,02,09,1, 11.9,1,1, 7.469, 10388.431, 550.066, 53073.849 25/11/07,01:32:00,03,09,1, 11.9,1,1, 7.469, 10388.421, 550.109, 53073.907 25/11/07,01:32:00,04,09,1, 11.9,1,1, 7.469, 10388.467, 550.079, 53073.862 25/11/07,01:32:00,05,09,1, 11.9,1,1, 7.469, 10388.470, 550.105, 53073.876 25/11/07,01:32:00,06,09,1, 11.9,1,1, 7.469, 10388.483, 550.110, 53073.884 25/11/07,01:32:00,07,09,1, 11.9,1,1, 7.469, 10388.507, 550.109, 53073.862 25/11/07,01:32:00,08,09,1, 11.9,1,1, 7.469, 10388.494, 550.123, 53073.908 25/11/07,01:32:00,09,09,1, 11.9,1,1, 7.469, 10388.555, 550.132, 53073.923 25/11/07,01:32:00,10,09,1, 11.9,1,1, 7.469, 10388.552, 550.138, 53073.918 25/11/07,01:32:00,11,09,1, 11.9,1,1, 7.469, 10388.571, 550.150, 53073.924 25/11/07,01:32:00,12,09,1, 11.9,1,1, 7.469, 10388.583, 550.145, 53073.938 25/11/07,01:32:00,13,09,1, 11.9,1,1, 7.469, 10388.589, 550.177, 53073.909 25/11/07,01:32:00,14,09,1, 11.9,1,1, 7.469, 10388.643, 550.174, 53073.923 25/11/07,01:32:00,15,09,1, 11.9,1,1, 7.469, 10388.649, 550.192, 53073.864 25/11/07,01:32:00,16,09,1, 11.9,1,1, 7.469, 10388.640, 550.191, 53073.941 25/11/07,01:32:00,17,09,1, 11.9,1,1, 7.469, 10388.663, 550.210, 53073.868 25/11/07,01:32:00,18,09,1, 11.9,1,1, 7.469, 10388.661, 550.218, 53073.881 25/11/07,01:32:00,19,09,1, 11.9,1,1, 7.469, 10388.712, 550.216, 53073.913 25/11/07,01:32:01,00,09,1, 11.9,1,1, 7.470, 10388.706, 550.216, 53073.913 25/11/07,01:32:01,01,09,1, 11.9,1,1, 7.470, 10388.716, 550.242, 53073.940 25/11/07,01:32:01,02,09,1, 11.9,1,1, 7.470, 10388.754, 550.271, 53073.923 25/11/07,01:32:01,03,09,1, 11.9,1,1, 7.470, 10388.744, 550.250, 53073.941 25/11/07,01:32:01,04,09,1, 11.9,1,1, 7.470, 10388.765, 550.272, 53073.928 25/11/07,01:32:01,05,09,1, 11.9,1,1, 7.470, 10388.766, 550.310, 53073.932 25/11/07,01:32:01,06,09,1, 11.9,1,1, 7.470, 10388.805, 550.300, 53073.919 25/11/07,01:32:01,07,09,1, 11.9,1,1, 7.470, 10388.790, 550.318, 53073.955 25/11/07,01:32:01,08,09,1, 11.9,1,1, 7.470, 10388.811, 550.336, 53073.911 25/11/07,01:32:01,09,09,1, 11.9,1,1, 7.470, 10388.828, 550.345, 53073.970 25/11/07,01:32:01,10,09,1, 11.9,1,1, 7.470, 10388.826, 550.344, 53073.942 25/11/07,01:32:01,11,09,1, 11.9,1,1, 7.470, 10388.843, 550.376, 53073.900 25/11/07,01:32:01,12,09,1, 11.9,1,1, 7.470, 10388.881, 550.395, 53073.942 25/11/07,01:32:01,13,09,1, 11.9,1,1, 7.470, 10388.884, 550.395, 53073.936 25/11/07,01:32:01,14,09,1, 11.9,1,1, 7.470, 10388.874, 550.425, 53073.904 25/11/07,01:32:01,15,09,1, 11.9,1,1, 7.470, 10388.896, 550.452, 53073.975 25/11/07,01:32:01,16,09,1, 11.9,1,1, 7.470, 10388.900, 550.433, 53073.917 25/11/07,01:32:01,17,09,1, 11.9,1,1, 7.470, 10388.922, 550.464, 53073.933 25/11/07,01:32:01,18,09,1, 11.9,1,1, 7.470, 10388.917, 550.470, 53073.913 25/11/07,01:32:01,19,09,1, 11.9,1,1, 7.470, 10388.946, 550.508, 53073.924 25/11/07,01:32:02,00,09,1, 11.9,1,1, 7.476, 10388.939, 550.508, 53073.924 25/11/07,01:32:02,01,09,1, 11.9,1,1, 7.476, 10388.961, 550.537, 53073.950 25/11/07,01:32:02,02,09,1, 11.9,1,1, 7.476, 10388.952, 550.535, 53073.936 25/11/07,01:32:02,03,09,1, 11.9,1,1, 7.476, 10388.958, 550.548, 53073.868 25/11/07,01:32:02,04,09,1, 11.9,1,1, 7.476, 10388.987, 550.564, 53073.885 25/11/07,01:32:02,05,09,1, 11.9,1,1, 7.476, 10388.999, 550.578, 53074.009 25/11/07,01:32:02,06,09,1, 11.9,1,1, 7.476, 10388.998, 550.591, 53073.934 25/11/07,01:32:02,07,09,1, 11.9,1,1, 7.476, 10389.003, 550.604, 53073.928 25/11/07,01:32:02,08,09,1, 11.9,1,1, 7.476, 10389.018, 550.622, 53074.018 25/11/07,01:32:02,09,09,1, 11.9,1,1, 7.476, 10389.002, 550.645, 53073.990 25/11/07,01:32:02,10,09,1, 11.9,1,1, 7.476, 10389.007, 550.649, 53073.948 25/11/07,01:32:02,11,09,1, 11.9,1,1, 7.476, 10389.026, 550.686, 53073.941 25/11/07,01:32:02,12,09,1, 11.9,1,1, 7.476, 10389.034, 550.662, 53073.974 25/11/07,01:32:02,13,09,1, 11.9,1,1, 7.476, 10389.020, 550.680, 53073.960 25/11/07,01:32:02,14,09,1, 11.9,1,1, 7.476, 10389.042, 550.708, 53073.909 25/11/07,01:32:02,15,09,1, 11.9,1,1, 7.476, 10389.042, 550.731, 53073.900 25/11/07,01:32:02,16,09,1, 11.9,1,1, 7.476, 10389.064, 550.745, 53073.980 25/11/07,01:32:02,17,09,1, 11.9,1,1, 7.476, 10389.046, 550.767, 53073.934 25/11/07,01:32:02,18,09,1, 11.9,1,1, 7.476, 10389.058, 550.775, 53073.921 25/11/07,01:32:02,19,09,1, 11.9,1,1, 7.476, 10389.066, 550.783, 53073.990 25/11/07,01:32:03,00,09,1, 11.9,1,1, 7.472, 10389.065, 550.783, 53073.990 25/11/07,01:32:03,01,09,1, 11.9,1,1, 7.472, 10389.082, 550.805, 53073.913 25/11/07,01:32:03,02,09,1, 11.9,1,1, 7.472, 10389.082, 550.815, 53073.979 25/11/07,01:32:03,03,09,1, 11.9,1,1, 7.472, 10389.118, 550.820, 53073.919 25/11/07,01:32:03,04,09,1, 11.9,1,1, 7.472, 10389.112, 550.837, 53073.950 25/11/07,01:32:03,05,09,1, 11.9,1,1, 7.472, 10389.100, 550.869, 53074.026 25/11/07,01:32:03,06,09,1, 11.9,1,1, 7.472, 10389.111, 550.888, 53073.980 25/11/07,01:32:03,07,09,1, 11.9,1,1, 7.472, 10389.122, 550.894, 53073.999 25/11/07,01:32:03,08,09,1, 11.9,1,1, 7.472, 10389.124, 550.918, 53074.009 25/11/07,01:32:03,09,09,1, 11.9,1,1, 7.472, 10389.127, 550.917, 53073.970 25/11/07,01:32:03,10,09,1, 11.9,1,1, 7.472, 10389.126, 550.936, 53074.046 25/11/07,01:32:03,11,09,1, 11.9,1,1, 7.472, 10389.146, 550.942, 53074.025 25/11/07,01:32:03,12,09,1, 11.9,1,1, 7.472, 10389.138, 550.960, 53073.979 25/11/07,01:32:03,13,09,1, 11.9,1,1, 7.472, 10389.154, 550.975, 53073.967 25/11/07,01:32:03,14,09,1, 11.9,1,1, 7.472, 10389.178, 550.971, 53073.977 25/11/07,01:32:03,15,09,1, 11.9,1,1, 7.472, 10389.182, 550.996, 53073.973 25/11/07,01:32:03,16,09,1, 11.9,1,1, 7.472, 10389.184, 550.989, 53073.977 25/11/07,01:32:03,17,09,1, 11.9,1,1, 7.472, 10389.152, 551.002, 53074.000 25/11/07,01:32:03,18,09,1, 11.9,1,1, 7.472, 10389.182, 551.017, 53073.955 25/11/07,01:32:03,19,09,1, 11.9,1,1, 7.472, 10389.194, 551.022, 53074.028 25/11/07,01:32:04,00,09,1, 11.8,1,1, 7.473, 10389.190, 551.022, 53074.028 25/11/07,01:32:04,01,09,1, 11.8,1,1, 7.473, 10389.175, 551.042, 53073.957 25/11/07,01:32:04,02,09,1, 11.8,1,1, 7.473, 10389.178, 551.057, 53074.038 25/11/07,01:32:04,03,09,1, 11.8,1,1, 7.473, 10389.215, 551.065, 53074.010 25/11/07,01:32:04,04,09,1, 11.8,1,1, 7.473, 10389.196, 551.071, 53073.972 25/11/07,01:32:04,05,09,1, 11.8,1,1, 7.473, 10389.191, 551.090, 53073.953 25/11/07,01:32:04,06,09,1, 11.8,1,1, 7.473, 10389.218, 551.062, 53074.003 25/11/07,01:32:04,07,09,1, 11.8,1,1, 7.473, 10389.199, 551.079, 53073.934 25/11/07,01:32:04,08,09,1, 11.8,1,1, 7.473, 10389.185, 551.085, 53074.031 25/11/07,01:32:04,09,09,1, 11.8,1,1, 7.473, 10389.206, 551.079, 53073.919 25/11/07,01:32:04,10,09,1, 11.8,1,1, 7.473, 10389.185, 551.105, 53073.981 25/11/07,01:32:04,11,09,1, 11.8,1,1, 7.473, 10389.180, 551.096, 53073.963 25/11/07,01:32:04,12,09,1, 11.8,1,1, 7.473, 10389.189, 551.114, 53074.034 25/11/07,01:32:04,13,09,1, 11.8,1,1, 7.473, 10389.202, 551.130, 53073.938 25/11/07,01:32:04,14,09,1, 11.8,1,1, 7.473, 10389.212, 551.117, 53073.983 25/11/07,01:32:04,15,09,1, 11.8,1,1, 7.473, 10389.240, 551.122, 53073.937 25/11/07,01:32:04,16,09,1, 11.8,1,1, 7.473, 10389.209, 551.134, 53073.970 25/11/07,01:32:04,17,09,1, 11.8,1,1, 7.473, 10389.221, 551.148, 53073.915 25/11/07,01:32:04,18,09,1, 11.8,1,1, 7.473, 10389.232, 551.143, 53073.945 25/11/07,01:32:04,19,09,1, 11.8,1,1, 7.473, 10389.218, 551.140, 53073.964 25/11/07,01:32:05,00,09,1, 11.9,1,1, 7.473, 10389.215, 551.140, 53073.964 25/11/07,01:32:05,01,09,1, 11.9,1,1, 7.473, 10389.209, 551.150, 53073.933 25/11/07,01:32:05,02,09,1, 11.9,1,1, 7.473, 10389.225, 551.175, 53073.974 25/11/07,01:32:05,03,09,1, 11.9,1,1, 7.473, 10389.202, 551.187, 53074.034 25/11/07,01:32:05,04,09,1, 11.9,1,1, 7.473, 10389.230, 551.164, 53073.966 25/11/07,01:32:05,05,09,1, 11.9,1,1, 7.473, 10389.224, 551.182, 53073.963 25/11/07,01:32:05,06,09,1, 11.9,1,1, 7.473, 10389.216, 551.167, 53073.909 25/11/07,01:32:05,07,09,1, 11.9,1,1, 7.473, 10389.223, 551.158, 53073.910 25/11/07,01:32:05,08,09,1, 11.9,1,1, 7.473, 10389.248, 551.180, 53074.000 25/11/07,01:32:05,09,09,1, 11.9,1,1, 7.473, 10389.230, 551.184, 53073.939 25/11/07,01:32:05,10,09,1, 11.9,1,1, 7.473, 10389.224, 551.177, 53073.899 25/11/07,01:32:05,11,09,1, 11.9,1,1, 7.473, 10389.248, 551.172, 53073.917 25/11/07,01:32:05,12,09,1, 11.9,1,1, 7.473, 10389.241, 551.181, 53073.904 25/11/07,01:32:05,13,09,1, 11.9,1,1, 7.473, 10389.215, 551.184, 53073.914 25/11/07,01:32:05,14,09,1, 11.9,1,1, 7.473, 10389.211, 551.161, 53073.912 25/11/07,01:32:05,15,09,1, 11.9,1,1, 7.473, 10389.247, 551.187, 53073.949 25/11/07,01:32:05,16,09,1, 11.9,1,1, 7.473, 10389.243, 551.164, 53073.879 25/11/07,01:32:05,17,09,1, 11.9,1,1, 7.473, 10389.225, 551.171, 53073.937 25/11/07,01:32:05,18,09,1, 11.9,1,1, 7.473, 10389.212, 551.183, 53073.895 25/11/07,01:32:05,19,09,1, 11.9,1,1, 7.473, 10389.243, 551.158, 53073.956 25/11/07,01:32:06,00,09,1, 11.9,1,1, 7.473, 10389.240, 551.158, 53073.956 25/11/07,01:32:06,01,09,1, 11.9,1,1, 7.473, 10389.227, 551.163, 53073.924 25/11/07,01:32:06,02,09,1, 11.9,1,1, 7.473, 10389.230, 551.176, 53073.894 25/11/07,01:32:06,03,09,1, 11.9,1,1, 7.473, 10389.215, 551.181, 53073.889 25/11/07,01:32:06,04,09,1, 11.9,1,1, 7.473, 10389.206, 551.160, 53073.826 25/11/07,01:32:06,05,09,1, 11.9,1,1, 7.473, 10389.220, 551.176, 53073.874 25/11/07,01:32:06,06,09,1, 11.9,1,1, 7.473, 10389.222, 551.180, 53073.906 25/11/07,01:32:06,07,09,1, 11.9,1,1, 7.473, 10389.221, 551.173, 53073.874 25/11/07,01:32:06,08,09,1, 11.9,1,1, 7.473, 10389.220, 551.153, 53073.885 25/11/07,01:32:06,09,09,1, 11.9,1,1, 7.473, 10389.211, 551.182, 53073.837 25/11/07,01:32:06,10,09,1, 11.9,1,1, 7.473, 10389.212, 551.164, 53073.820 25/11/07,01:32:06,11,09,1, 11.9,1,1, 7.473, 10389.221, 551.171, 53073.947 25/11/07,01:32:06,12,09,1, 11.9,1,1, 7.473, 10389.190, 551.165, 53073.856 25/11/07,01:32:06,13,09,1, 11.9,1,1, 7.473, 10389.199, 551.165, 53073.870 25/11/07,01:32:06,14,09,1, 11.9,1,1, 7.473, 10389.201, 551.190, 53073.891 25/11/07,01:32:06,15,09,1, 11.9,1,1, 7.473, 10389.201, 551.181, 53073.862 25/11/07,01:32:06,16,09,1, 11.9,1,1, 7.473, 10389.206, 551.185, 53073.883 25/11/07,01:32:06,17,09,1, 11.9,1,1, 7.473, 10389.180, 551.177, 53073.898 25/11/07,01:32:06,18,09,1, 11.9,1,1, 7.473, 10389.193, 551.183, 53073.873 25/11/07,01:32:06,19,09,1, 11.9,1,1, 7.473, 10389.195, 551.199, 53073.890 25/11/07,01:32:07,00,09,1, 11.9,1,1, 7.473, 10389.190, 551.199, 53073.890 25/11/07,01:32:07,01,09,1, 11.9,1,1, 7.473, 10389.197, 551.195, 53073.825 25/11/07,01:32:07,02,09,1, 11.9,1,1, 7.473, 10389.160, 551.178, 53073.844 25/11/07,01:32:07,03,09,1, 11.9,1,1, 7.473, 10389.164, 551.181, 53073.807 25/11/07,01:32:07,04,09,1, 11.9,1,1, 7.473, 10389.173, 551.193, 53073.832 25/11/07,01:32:07,05,09,1, 11.9,1,1, 7.473, 10389.162, 551.185, 53073.879 25/11/07,01:32:07,06,09,1, 11.9,1,1, 7.473, 10389.165, 551.173, 53073.901 25/11/07,01:32:07,07,09,1, 11.9,1,1, 7.473, 10389.169, 551.164, 53073.825 25/11/07,01:32:07,08,09,1, 11.9,1,1, 7.473, 10389.135, 551.180, 53073.878 25/11/07,01:32:07,09,09,1, 11.9,1,1, 7.473, 10389.140, 551.213, 53073.853 25/11/07,01:32:07,10,09,1, 11.9,1,1, 7.473, 10389.144, 551.203, 53073.773 25/11/07,01:32:07,11,09,1, 11.9,1,1, 7.473, 10389.129, 551.189, 53073.781 25/11/07,01:32:07,12,09,1, 11.9,1,1, 7.473, 10389.149, 551.196, 53073.851 25/11/07,01:32:07,13,09,1, 11.9,1,1, 7.473, 10389.109, 551.201, 53073.786 25/11/07,01:32:07,14,09,1, 11.9,1,1, 7.473, 10389.101, 551.213, 53073.891 25/11/07,01:32:07,15,09,1, 11.9,1,1, 7.473, 10389.102, 551.201, 53073.879 25/11/07,01:32:07,16,09,1, 11.9,1,1, 7.473, 10389.092, 551.203, 53073.842 25/11/07,01:32:07,17,09,1, 11.9,1,1, 7.473, 10389.085, 551.187, 53073.850 25/11/07,01:32:07,18,09,1, 11.9,1,1, 7.473, 10389.088, 551.203, 53073.872 25/11/07,01:32:07,19,09,1, 11.9,1,1, 7.473, 10389.071, 551.193, 53073.780 25/11/07,01:32:08,00,09,1, 11.9,1,1, 7.469, 10389.065, 551.193, 53073.780 25/11/07,01:32:08,01,09,1, 11.9,1,1, 7.469, 10389.062, 551.190, 53073.816 25/11/07,01:32:08,02,09,1, 11.9,1,1, 7.469, 10389.059, 551.175, 53073.660 25/11/07,01:32:08,03,09,1, 11.9,1,1, 7.469, 10389.056, 551.173, 53073.794 25/11/07,01:32:08,04,09,1, 11.9,1,1, 7.469, 10389.039, 551.188, 53073.758 25/11/07,01:32:08,05,09,1, 11.9,1,1, 7.469, 10389.017, 551.196, 53073.795 25/11/07,01:32:08,06,09,1, 11.9,1,1, 7.469, 10389.018, 551.211, 53073.819 25/11/07,01:32:08,07,09,1, 11.9,1,1, 7.469, 10389.003, 551.209, 53073.847 25/11/07,01:32:08,08,09,1, 11.9,1,1, 7.469, 10389.007, 551.210, 53073.824 25/11/07,01:32:08,09,09,1, 11.9,1,1, 7.469, 10388.993, 551.241, 53073.809 25/11/07,01:32:08,10,09,1, 11.9,1,1, 7.469, 10388.985, 551.235, 53073.822 25/11/07,01:32:08,11,09,1, 11.9,1,1, 7.469, 10388.951, 551.240, 53073.852 25/11/07,01:32:08,12,09,1, 11.9,1,1, 7.469, 10388.960, 551.232, 53073.802 25/11/07,01:32:08,13,09,1, 11.9,1,1, 7.469, 10388.942, 551.230, 53073.811 25/11/07,01:32:08,14,09,1, 11.9,1,1, 7.469, 10388.941, 551.233, 53073.816 25/11/07,01:32:08,15,09,1, 11.9,1,1, 7.469, 10388.910, 551.249, 53073.810 25/11/07,01:32:08,16,09,1, 11.9,1,1, 7.469, 10388.907, 551.227, 53073.798 25/11/07,01:32:08,17,09,1, 11.9,1,1, 7.469, 10388.920, 551.275, 53073.898 25/11/07,01:32:08,18,09,1, 11.9,1,1, 7.469, 10388.893, 551.259, 53073.882 25/11/07,01:32:08,19,09,1, 11.9,1,1, 7.469, 10388.884, 551.279, 53073.903 25/11/07,01:32:09,00,09,1, 11.9,1,1, 7.474, 10388.881, 551.279, 53073.903 25/11/07,01:32:09,01,09,1, 11.9,1,1, 7.474, 10388.868, 551.259, 53073.788 25/11/07,01:32:09,02,09,1, 11.9,1,1, 7.474, 10388.821, 551.246, 53073.865 25/11/07,01:32:09,03,09,1, 11.9,1,1, 7.474, 10388.832, 551.240, 53073.848 25/11/07,01:32:09,04,09,1, 11.9,1,1, 7.474, 10388.806, 551.244, 53073.817 25/11/07,01:32:09,05,09,1, 11.9,1,1, 7.474, 10388.807, 551.248, 53073.872 25/11/07,01:32:09,06,09,1, 11.9,1,1, 7.474, 10388.803, 551.257, 53073.846 25/11/07,01:32:09,07,09,1, 11.9,1,1, 7.474, 10388.791, 551.249, 53073.885 25/11/07,01:32:09,08,09,1, 11.9,1,1, 7.474, 10388.791, 551.268, 53073.905 25/11/07,01:32:09,09,09,1, 11.9,1,1, 7.474, 10388.780, 551.275, 53073.780 25/11/07,01:32:09,10,09,1, 11.9,1,1, 7.474, 10388.743, 551.256, 53073.842 25/11/07,01:32:09,11,09,1, 11.9,1,1, 7.474, 10388.760, 551.255, 53073.858 25/11/07,01:32:09,12,09,1, 11.9,1,1, 7.474, 10388.747, 551.258, 53073.863 25/11/07,01:32:09,13,09,1, 11.9,1,1, 7.474, 10388.697, 551.274, 53073.863 25/11/07,01:32:09,14,09,1, 11.9,1,1, 7.474, 10388.711, 551.257, 53073.845 25/11/07,01:32:09,15,09,1, 11.9,1,1, 7.474, 10388.699, 551.255, 53073.894 25/11/07,01:32:09,16,09,1, 11.9,1,1, 7.474, 10388.708, 551.269, 53073.836 25/11/07,01:32:09,17,09,1, 11.9,1,1, 7.474, 10388.677, 551.304, 53073.779 25/11/07,01:32:09,18,09,1, 11.9,1,1, 7.474, 10388.666, 551.294, 53073.806 25/11/07,01:32:09,19,09,1, 11.9,1,1, 7.474, 10388.641, 551.291, 53073.886 25/11/07,01:32:10,00,09,1, 11.9,1,1, 7.471, 10388.639, 551.291, 53073.886 25/11/07,01:32:10,01,09,1, 11.9,1,1, 7.471, 10388.624, 551.275, 53073.890 25/11/07,01:32:10,02,09,1, 11.9,1,1, 7.471, 10388.599, 551.304, 53073.866 25/11/07,01:32:10,03,09,1, 11.9,1,1, 7.471, 10388.552, 551.295, 53073.812 25/11/07,01:32:10,04,09,1, 11.9,1,1, 7.471, 10388.569, 551.275, 53073.788 25/11/07,01:32:10,05,09,1, 11.9,1,1, 7.471, 10388.541, 551.297, 53073.847 25/11/07,01:32:10,06,09,1, 11.9,1,1, 7.471, 10388.530, 551.288, 53073.801 25/11/07,01:32:10,07,09,1, 11.9,1,1, 7.471, 10388.518, 551.274, 53073.869 25/11/07,01:32:10,08,09,1, 11.9,1,1, 7.471, 10388.491, 551.272, 53073.703 25/11/07,01:32:10,09,09,1, 11.9,1,1, 7.471, 10388.480, 551.307, 53073.861 25/11/07,01:32:10,10,09,1, 11.9,1,1, 7.471, 10388.481, 551.270, 53073.877 25/11/07,01:32:10,11,09,1, 11.9,1,1, 7.471, 10388.449, 551.293, 53073.810 25/11/07,01:32:10,12,09,1, 11.9,1,1, 7.471, 10388.413, 551.296, 53073.817 25/11/07,01:32:10,13,09,1, 11.9,1,1, 7.471, 10388.399, 551.276, 53073.881 25/11/07,01:32:10,14,09,1, 11.9,1,1, 7.471, 10388.389, 551.298, 53073.873 25/11/07,01:32:10,15,09,1, 11.9,1,1, 7.471, 10388.360, 551.272, 53073.832 25/11/07,01:32:10,16,09,1, 11.9,1,1, 7.471, 10388.401, 551.257, 53073.849 25/11/07,01:32:10,17,09,1, 11.9,1,1, 7.471, 10388.361, 551.276, 53073.847 25/11/07,01:32:10,18,09,1, 11.9,1,1, 7.471, 10388.338, 551.268, 53073.779 25/11/07,01:32:10,19,09,1, 11.9,1,1, 7.471, 10388.331, 551.248, 53073.851 25/11/07,01:32:11,00,09,1, 12.0,1,1, 7.474, 10388.330, 551.248, 53073.851 25/11/07,01:32:11,01,09,1, 12.0,1,1, 7.474, 10388.289, 551.253, 53073.832 25/11/07,01:32:11,02,09,1, 12.0,1,1, 7.474, 10388.254, 551.255, 53073.847 25/11/07,01:32:11,03,09,1, 12.0,1,1, 7.474, 10388.303, 551.246, 53073.809 25/11/07,01:32:11,04,09,1, 12.0,1,1, 7.474, 10388.250, 551.240, 53073.797 25/11/07,01:32:11,05,09,1, 12.0,1,1, 7.474, 10388.244, 551.230, 53073.795 25/11/07,01:32:11,06,09,1, 12.0,1,1, 7.474, 10388.237, 551.229, 53073.752 25/11/07,01:32:11,07,09,1, 12.0,1,1, 7.474, 10388.213, 551.205, 53073.769 25/11/07,01:32:11,08,09,1, 12.0,1,1, 7.474, 10388.194, 551.221, 53073.794 25/11/07,01:32:11,09,09,1, 12.0,1,1, 7.474, 10388.154, 551.224, 53073.776 25/11/07,01:32:11,10,09,1, 12.0,1,1, 7.474, 10388.176, 551.185, 53073.768 25/11/07,01:32:11,11,09,1, 12.0,1,1, 7.474, 10388.133, 551.156, 53073.807 25/11/07,01:32:11,12,09,1, 12.0,1,1, 7.474, 10388.157, 551.168, 53073.789 25/11/07,01:32:11,13,09,1, 12.0,1,1, 7.474, 10388.111, 551.144, 53073.811 25/11/07,01:32:11,14,09,1, 12.0,1,1, 7.474, 10388.106, 551.143, 53073.791 25/11/07,01:32:11,15,09,1, 12.0,1,1, 7.474, 10388.118, 551.152, 53073.839 25/11/07,01:32:11,16,09,1, 12.0,1,1, 7.474, 10388.060, 551.147, 53073.801 25/11/07,01:32:11,17,09,1, 12.0,1,1, 7.474, 10388.053, 551.140, 53073.803 25/11/07,01:32:11,18,09,1, 12.0,1,1, 7.474, 10388.074, 551.130, 53073.754 25/11/07,01:32:11,19,09,1, 12.0,1,1, 7.474, 10388.047, 551.105, 53073.797 25/11/07,01:32:12,00,09,1, 12.0,1,1, 7.475, 10388.047, 551.105, 53073.797 25/11/07,01:32:12,01,09,1, 12.0,1,1, 7.475, 10388.006, 551.086, 53073.787 25/11/07,01:32:12,02,09,1, 12.0,1,1, 7.475, 10387.985, 551.090, 53073.786 25/11/07,01:32:12,03,09,1, 12.0,1,1, 7.475, 10387.990, 551.087, 53073.774 25/11/07,01:32:12,04,09,1, 12.0,1,1, 7.475, 10387.979, 551.073, 53073.756 25/11/07,01:32:12,05,09,1, 12.0,1,1, 7.475, 10387.956, 551.057, 53073.748 25/11/07,01:32:12,06,09,1, 12.0,1,1, 7.475, 10387.947, 551.059, 53073.750 25/11/07,01:32:12,07,09,1, 12.0,1,1, 7.475, 10387.912, 551.036, 53073.728 25/11/07,01:32:12,08,09,1, 12.0,1,1, 7.475, 10387.910, 551.034, 53073.729 25/11/07,01:32:12,09,09,1, 12.0,1,1, 7.475, 10387.908, 551.037, 53073.834 25/11/07,01:32:12,10,09,1, 12.0,1,1, 7.475, 10387.877, 551.029, 53073.751 25/11/07,01:32:12,11,09,1, 12.0,1,1, 7.475, 10387.878, 551.022, 53073.777 25/11/07,01:32:12,12,09,1, 12.0,1,1, 7.475, 10387.873, 551.004, 53073.775 25/11/07,01:32:12,13,09,1, 12.0,1,1, 7.475, 10387.861, 551.013, 53073.668 25/11/07,01:32:12,14,09,1, 12.0,1,1, 7.475, 10387.855, 550.993, 53073.793 25/11/07,01:32:12,15,09,1, 12.0,1,1, 7.475, 10387.840, 550.986, 53073.763 25/11/07,01:32:12,16,09,1, 12.0,1,1, 7.475, 10387.807, 550.976, 53073.775 25/11/07,01:32:12,17,09,1, 12.0,1,1, 7.475, 10387.803, 550.945, 53073.739 25/11/07,01:32:12,18,09,1, 12.0,1,1, 7.475, 10387.794, 550.939, 53073.723 25/11/07,01:32:12,19,09,1, 12.0,1,1, 7.475, 10387.774, 550.937, 53073.695 25/11/07,01:32:13,00,09,1, 11.9,1,1, 7.473, 10387.771, 550.937, 53073.695 25/11/07,01:32:13,01,09,1, 11.9,1,1, 7.473, 10387.772, 550.918, 53073.773 25/11/07,01:32:13,02,09,1, 11.9,1,1, 7.473, 10387.743, 550.919, 53073.707 25/11/07,01:32:13,03,09,1, 11.9,1,1, 7.473, 10387.740, 550.885, 53073.717 25/11/07,01:32:13,04,09,1, 11.9,1,1, 7.473, 10387.731, 550.873, 53073.675 25/11/07,01:32:13,05,09,1, 11.9,1,1, 7.473, 10387.709, 550.880, 53073.716 25/11/07,01:32:13,06,09,1, 11.9,1,1, 7.473, 10387.706, 550.858, 53073.681 25/11/07,01:32:13,07,09,1, 11.9,1,1, 7.473, 10387.711, 550.860, 53073.648 25/11/07,01:32:13,08,09,1, 11.9,1,1, 7.473, 10387.706, 550.832, 53073.725 25/11/07,01:32:13,09,09,1, 11.9,1,1, 7.473, 10387.680, 550.801, 53073.677 25/11/07,01:32:13,10,09,1, 11.9,1,1, 7.473, 10387.665, 550.840, 53073.671 25/11/07,01:32:13,11,09,1, 11.9,1,1, 7.473, 10387.653, 550.804, 53073.722 25/11/07,01:32:13,12,09,1, 11.9,1,1, 7.473, 10387.663, 550.784, 53073.719 25/11/07,01:32:13,13,09,1, 11.9,1,1, 7.473, 10387.657, 550.788, 53073.707 25/11/07,01:32:13,14,09,1, 11.9,1,1, 7.473, 10387.648, 550.776, 53073.722 25/11/07,01:32:13,15,09,1, 11.9,1,1, 7.473, 10387.621, 550.742, 53073.702 25/11/07,01:32:13,16,09,1, 11.9,1,1, 7.473, 10387.611, 550.745, 53073.688 25/11/07,01:32:13,17,09,1, 11.9,1,1, 7.473, 10387.602, 550.735, 53073.616 25/11/07,01:32:13,18,09,1, 11.9,1,1, 7.473, 10387.612, 550.738, 53073.677 25/11/07,01:32:13,19,09,1, 11.9,1,1, 7.473, 10387.593, 550.711, 53073.673 25/11/07,01:32:14,00,09,1, 11.9,1,1, 7.475, 10387.588, 550.711, 53073.673 25/11/07,01:32:14,01,09,1, 11.9,1,1, 7.475, 10387.577, 550.668, 53073.607 25/11/07,01:32:14,02,09,1, 11.9,1,1, 7.475, 10387.565, 550.668, 53073.644 25/11/07,01:32:14,03,09,1, 11.9,1,1, 7.475, 10387.542, 550.646, 53073.630 25/11/07,01:32:14,04,09,1, 11.9,1,1, 7.475, 10387.532, 550.632, 53073.629 25/11/07,01:32:14,05,09,1, 11.9,1,1, 7.475, 10387.528, 550.644, 53073.608 25/11/07,01:32:14,06,09,1, 11.9,1,1, 7.475, 10387.541, 550.603, 53073.596 25/11/07,01:32:14,07,09,1, 11.9,1,1, 7.475, 10387.502, 550.627, 53073.606 25/11/07,01:32:14,08,09,1, 11.9,1,1, 7.475, 10387.484, 550.581, 53073.611 25/11/07,01:32:14,09,09,1, 11.9,1,1, 7.475, 10387.487, 550.592, 53073.574 25/11/07,01:32:14,10,09,1, 11.9,1,1, 7.475, 10387.490, 550.555, 53073.590 25/11/07,01:32:14,11,09,1, 11.9,1,1, 7.475, 10387.465, 550.535, 53073.655 25/11/07,01:32:14,12,09,1, 11.9,1,1, 7.475, 10387.470, 550.568, 53073.606 25/11/07,01:32:14,13,09,1, 11.9,1,1, 7.475, 10387.497, 550.527, 53073.454 25/11/07,01:32:14,14,09,1, 11.9,1,1, 7.475, 10387.485, 550.526, 53073.574 25/11/07,01:32:14,15,09,1, 11.9,1,1, 7.475, 10387.471, 550.520, 53073.577 25/11/07,01:32:14,16,09,1, 11.9,1,1, 7.475, 10387.440, 550.511, 53073.561 25/11/07,01:32:14,17,09,1, 11.9,1,1, 7.475, 10387.423, 550.472, 53073.662 25/11/07,01:32:14,18,09,1, 11.9,1,1, 7.475, 10387.423, 550.462, 53073.629 25/11/07,01:32:14,19,09,1, 11.9,1,1, 7.475, 10387.400, 550.446, 53073.640 25/11/07,01:32:15,00,10,1, 11.9,1,1, 7.473, 10387.396, 550.446, 53073.640 25/11/07,01:32:15,01,10,1, 11.9,1,1, 7.473, 10387.414, 550.432, 53073.579 25/11/07,01:32:15,02,10,1, 11.9,1,1, 7.473, 10387.369, 550.415, 53073.614 25/11/07,01:32:15,03,10,1, 11.9,1,1, 7.473, 10387.361, 550.394, 53073.562 25/11/07,01:32:15,04,10,1, 11.9,1,1, 7.473, 10387.369, 550.363, 53073.541 25/11/07,01:32:15,05,10,1, 11.9,1,1, 7.473, 10387.356, 550.345, 53073.585 25/11/07,01:32:15,06,10,1, 11.9,1,1, 7.473, 10387.358, 550.340, 53073.582 25/11/07,01:32:15,07,10,1, 11.9,1,1, 7.473, 10387.336, 550.323, 53073.625 25/11/07,01:32:15,08,10,1, 11.9,1,1, 7.473, 10387.337, 550.311, 53073.608 25/11/07,01:32:15,09,10,1, 11.9,1,1, 7.473, 10387.335, 550.306, 53073.534 25/11/07,01:32:15,10,10,1, 11.9,1,1, 7.473, 10387.318, 550.293, 53073.634 25/11/07,01:32:15,11,10,1, 11.9,1,1, 7.473, 10387.307, 550.254, 53073.575 25/11/07,01:32:15,12,10,1, 11.9,1,1, 7.473, 10387.292, 550.240, 53073.615 25/11/07,01:32:15,13,10,1, 11.9,1,1, 7.473, 10387.306, 550.217, 53073.596 25/11/07,01:32:15,14,10,1, 11.9,1,1, 7.473, 10387.293, 550.196, 53073.560 25/11/07,01:32:15,15,10,1, 11.9,1,1, 7.473, 10387.300, 550.187, 53073.538 25/11/07,01:32:15,16,10,1, 11.9,1,1, 7.473, 10387.283, 550.153, 53073.525 25/11/07,01:32:15,17,10,1, 11.9,1,1, 7.473, 10387.292, 550.162, 53073.477 25/11/07,01:32:15,18,10,1, 11.9,1,1, 7.473, 10387.269, 550.157, 53073.548 25/11/07,01:32:15,19,10,1, 11.9,1,1, 7.473, 10387.299, 550.114, 53073.513 25/11/07,01:32:16,00,10,1, 11.9,1,1, 7.473, 10387.295, 550.114, 53073.513 25/11/07,01:32:16,01,10,1, 11.9,1,1, 7.473, 10387.271, 550.115, 53073.519 25/11/07,01:32:16,02,10,1, 11.9,1,1, 7.473, 10387.264, 550.061, 53073.524 25/11/07,01:32:16,03,10,1, 11.9,1,1, 7.473, 10387.252, 550.071, 53073.555 25/11/07,01:32:16,04,10,1, 11.9,1,1, 7.473, 10387.242, 550.051, 53073.557 25/11/07,01:32:16,05,10,1, 11.9,1,1, 7.473, 10387.256, 550.006, 53073.460 25/11/07,01:32:16,06,10,1, 11.9,1,1, 7.473, 10387.255, 549.988, 53073.516 25/11/07,01:32:16,07,10,1, 11.9,1,1, 7.473, 10387.233, 549.960, 53073.535 25/11/07,01:32:16,08,10,1, 11.9,1,1, 7.473, 10387.246, 549.969, 53073.512 25/11/07,01:32:16,09,10,1, 11.9,1,1, 7.473, 10387.240, 549.944, 53073.529 25/11/07,01:32:16,10,10,1, 11.9,1,1, 7.473, 10387.252, 549.912, 53073.526 25/11/07,01:32:16,11,10,1, 11.9,1,1, 7.473, 10387.233, 549.884, 53073.446 25/11/07,01:32:16,12,10,1, 11.9,1,1, 7.473, 10387.202, 549.871, 53073.433 25/11/07,01:32:16,13,10,1, 11.9,1,1, 7.473, 10387.224, 549.839, 53073.449 25/11/07,01:32:16,14,10,1, 11.9,1,1, 7.473, 10387.235, 549.829, 53073.405 25/11/07,01:32:16,15,10,1, 11.9,1,1, 7.473, 10387.218, 549.788, 53073.436 25/11/07,01:32:16,16,10,1, 11.9,1,1, 7.473, 10387.199, 549.793, 53073.469 25/11/07,01:32:16,17,10,1, 11.9,1,1, 7.473, 10387.196, 549.779, 53073.363 25/11/07,01:32:16,18,10,1, 11.9,1,1, 7.473, 10387.207, 549.742, 53073.418 25/11/07,01:32:16,19,10,1, 11.9,1,1, 7.473, 10387.195, 549.735, 53073.479 25/11/07,01:32:17,00,09,1, 11.9,1,1, 7.473, 10387.187, 549.735, 53073.479 25/11/07,01:32:17,01,09,1, 11.9,1,1, 7.473, 10387.193, 549.701, 53073.385 25/11/07,01:32:17,02,09,1, 11.9,1,1, 7.473, 10387.193, 549.689, 53073.480 25/11/07,01:32:17,03,09,1, 11.9,1,1, 7.473, 10387.212, 549.672, 53073.448 25/11/07,01:32:17,04,09,1, 11.9,1,1, 7.473, 10387.175, 549.641, 53073.403 25/11/07,01:32:17,05,09,1, 11.9,1,1, 7.473, 10387.185, 549.632, 53073.441 25/11/07,01:32:17,06,09,1, 11.9,1,1, 7.473, 10387.167, 549.593, 53073.375 25/11/07,01:32:17,07,09,1, 11.9,1,1, 7.473, 10387.164, 549.586, 53073.455 25/11/07,01:32:17,08,09,1, 11.9,1,1, 7.473, 10387.173, 549.551, 53073.392 25/11/07,01:32:17,09,09,1, 11.9,1,1, 7.473, 10387.165, 549.539, 53073.406 25/11/07,01:32:17,10,09,1, 11.9,1,1, 7.473, 10387.164, 549.497, 53073.366 25/11/07,01:32:17,11,09,1, 11.9,1,1, 7.473, 10387.146, 549.495, 53073.386 25/11/07,01:32:17,12,09,1, 11.9,1,1, 7.473, 10387.140, 549.459, 53073.315 25/11/07,01:32:17,13,09,1, 11.9,1,1, 7.473, 10387.133, 549.445, 53073.369 25/11/07,01:32:17,14,09,1, 11.9,1,1, 7.473, 10387.138, 549.420, 53073.346 25/11/07,01:32:17,15,09,1, 11.9,1,1, 7.473, 10387.153, 549.411, 53073.301 25/11/07,01:32:17,16,09,1, 11.9,1,1, 7.473, 10387.160, 549.384, 53073.332 25/11/07,01:32:17,17,09,1, 11.9,1,1, 7.473, 10387.125, 549.349, 53073.290 25/11/07,01:32:17,18,09,1, 11.9,1,1, 7.473, 10387.131, 549.345, 53073.327 25/11/07,01:32:17,19,09,1, 11.9,1,1, 7.473, 10387.129, 549.312, 53073.352 25/11/07,01:32:18,00,09,1, 11.8,1,1, 7.473, 10387.129, 549.312, 53073.352 25/11/07,01:32:18,01,09,1, 11.8,1,1, 7.473, 10387.105, 549.279, 53073.350 25/11/07,01:32:18,02,09,1, 11.8,1,1, 7.473, 10387.132, 549.250, 53073.285 25/11/07,01:32:18,03,09,1, 11.8,1,1, 7.473, 10387.098, 549.223, 53073.280 25/11/07,01:32:18,04,09,1, 11.8,1,1, 7.473, 10387.122, 549.209, 53073.355 25/11/07,01:32:18,05,09,1, 11.8,1,1, 7.473, 10387.138, 549.193, 53073.325 25/11/07,01:32:18,06,09,1, 11.8,1,1, 7.473, 10387.119, 549.155, 53073.301 25/11/07,01:32:18,07,09,1, 11.8,1,1, 7.473, 10387.137, 549.150, 53073.315 25/11/07,01:32:18,08,09,1, 11.8,1,1, 7.473, 10387.126, 549.135, 53073.257 25/11/07,01:32:18,09,09,1, 11.8,1,1, 7.473, 10387.112, 549.114, 53073.255 25/11/07,01:32:18,10,09,1, 11.8,1,1, 7.473, 10387.138, 549.096, 53073.232 25/11/07,01:32:18,11,09,1, 11.8,1,1, 7.473, 10387.123, 549.047, 53073.213 25/11/07,01:32:18,12,09,1, 11.8,1,1, 7.473, 10387.129, 549.035, 53073.249 25/11/07,01:32:18,13,09,1, 11.8,1,1, 7.473, 10387.105, 549.017, 53073.225 25/11/07,01:32:18,14,09,1, 11.8,1,1, 7.473, 10387.129, 548.970, 53073.260 25/11/07,01:32:18,15,09,1, 11.8,1,1, 7.473, 10387.128, 548.960, 53073.271 25/11/07,01:32:18,16,09,1, 11.8,1,1, 7.473, 10387.120, 548.950, 53073.260 25/11/07,01:32:18,17,09,1, 11.8,1,1, 7.473, 10387.146, 548.925, 53073.253 25/11/07,01:32:18,18,09,1, 11.8,1,1, 7.473, 10387.137, 548.877, 53073.274 25/11/07,01:32:18,19,09,1, 11.8,1,1, 7.473, 10387.140, 548.879, 53073.232 25/11/07,01:32:19,00,10,1, 12.0,1,1, 7.474, 10387.137, 548.879, 53073.232 25/11/07,01:32:19,01,10,1, 12.0,1,1, 7.474, 10387.148, 548.831, 53073.252 25/11/07,01:32:19,02,10,1, 12.0,1,1, 7.474, 10387.133, 548.811, 53073.227 25/11/07,01:32:19,03,10,1, 12.0,1,1, 7.474, 10387.152, 548.801, 53073.211 25/11/07,01:32:19,04,10,1, 12.0,1,1, 7.474, 10387.137, 548.754, 53073.217 25/11/07,01:32:19,05,10,1, 12.0,1,1, 7.474, 10387.153, 548.749, 53073.154 25/11/07,01:32:19,06,10,1, 12.0,1,1, 7.474, 10387.165, 548.714, 53073.185 25/11/07,01:32:19,07,10,1, 12.0,1,1, 7.474, 10387.171, 548.674, 53073.074 25/11/07,01:32:19,08,10,1, 12.0,1,1, 7.474, 10387.158, 548.663, 53073.197 25/11/07,01:32:19,09,10,1, 12.0,1,1, 7.474, 10387.159, 548.651, 53073.171 25/11/07,01:32:19,10,10,1, 12.0,1,1, 7.474, 10387.165, 548.640, 53073.157 25/11/07,01:32:19,11,10,1, 12.0,1,1, 7.474, 10387.179, 548.620, 53073.111 25/11/07,01:32:19,12,10,1, 12.0,1,1, 7.474, 10387.172, 548.593, 53073.136 25/11/07,01:32:19,13,10,1, 12.0,1,1, 7.474, 10387.180, 548.590, 53073.202 25/11/07,01:32:19,14,10,1, 12.0,1,1, 7.474, 10387.139, 548.552, 53073.098 25/11/07,01:32:19,15,10,1, 12.0,1,1, 7.474, 10387.188, 548.507, 53073.088 25/11/07,01:32:19,16,10,1, 12.0,1,1, 7.474, 10387.181, 548.491, 53073.101 25/11/07,01:32:19,17,10,1, 12.0,1,1, 7.474, 10387.161, 548.456, 53073.069 25/11/07,01:32:19,18,10,1, 12.0,1,1, 7.474, 10387.181, 548.449, 53073.063 25/11/07,01:32:19,19,10,1, 12.0,1,1, 7.474, 10387.151, 548.425, 53073.137 25/11/07,01:32:20,00,09,1, 11.9,1,1, 7.472, 10387.145, 548.425, 53073.137 25/11/07,01:32:20,01,09,1, 11.9,1,1, 7.472, 10387.166, 548.394, 53073.068 25/11/07,01:32:20,02,09,1, 11.9,1,1, 7.472, 10387.173, 548.365, 53073.120 25/11/07,01:32:20,03,09,1, 11.9,1,1, 7.472, 10387.175, 548.334, 53073.072 25/11/07,01:32:20,04,09,1, 11.9,1,1, 7.472, 10387.179, 548.314, 53073.072 25/11/07,01:32:20,05,09,1, 11.9,1,1, 7.472, 10387.191, 548.292, 53073.143 25/11/07,01:32:20,06,09,1, 11.9,1,1, 7.472, 10387.151, 548.271, 53073.097 25/11/07,01:32:20,07,09,1, 11.9,1,1, 7.472, 10387.188, 548.256, 53073.107 25/11/07,01:32:20,08,09,1, 11.9,1,1, 7.472, 10387.181, 548.230, 53073.068 25/11/07,01:32:20,09,09,1, 11.9,1,1, 7.472, 10387.162, 548.206, 53073.044 25/11/07,01:32:20,10,09,1, 11.9,1,1, 7.472, 10387.166, 548.188, 53073.038 25/11/07,01:32:20,11,09,1, 11.9,1,1, 7.472, 10387.177, 548.184, 53073.085 25/11/07,01:32:20,12,09,1, 11.9,1,1, 7.472, 10387.150, 548.131, 53072.993 25/11/07,01:32:20,13,09,1, 11.9,1,1, 7.472, 10387.164, 548.098, 53073.067 25/11/07,01:32:20,14,09,1, 11.9,1,1, 7.472, 10387.167, 548.112, 53073.067 25/11/07,01:32:20,15,09,1, 11.9,1,1, 7.472, 10387.180, 548.086, 53073.090 25/11/07,01:32:20,16,09,1, 11.9,1,1, 7.472, 10387.186, 548.077, 53073.009 25/11/07,01:32:20,17,09,1, 11.9,1,1, 7.472, 10387.182, 548.041, 53073.030 25/11/07,01:32:20,18,09,1, 11.9,1,1, 7.472, 10387.178, 548.036, 53072.973 25/11/07,01:32:20,19,09,1, 11.9,1,1, 7.472, 10387.193, 548.014, 53073.009 25/11/07,01:32:21,00,09,1, 12.0,1,1, 7.472, 10387.187, 548.014, 53073.009 25/11/07,01:32:21,01,09,1, 12.0,1,1, 7.472, 10387.151, 547.954, 53073.012 25/11/07,01:32:21,02,09,1, 12.0,1,1, 7.472, 10387.157, 547.961, 53073.014 25/11/07,01:32:21,03,09,1, 12.0,1,1, 7.472, 10387.145, 547.944, 53072.947 25/11/07,01:32:21,04,09,1, 12.0,1,1, 7.472, 10387.156, 547.900, 53072.938 25/11/07,01:32:21,05,09,1, 12.0,1,1, 7.472, 10387.156, 547.891, 53072.949 25/11/07,01:32:21,06,09,1, 12.0,1,1, 7.472, 10387.155, 547.883, 53072.959 25/11/07,01:32:21,07,09,1, 12.0,1,1, 7.472, 10387.147, 547.868, 53072.935 25/11/07,01:32:21,08,09,1, 12.0,1,1, 7.472, 10387.126, 547.837, 53072.960 25/11/07,01:32:21,09,09,1, 12.0,1,1, 7.472, 10387.139, 547.815, 53072.913 25/11/07,01:32:21,10,09,1, 12.0,1,1, 7.472, 10387.128, 547.812, 53072.897 25/11/07,01:32:21,11,09,1, 12.0,1,1, 7.472, 10387.099, 547.786, 53072.942 25/11/07,01:32:21,12,09,1, 12.0,1,1, 7.472, 10387.125, 547.761, 53072.881 25/11/07,01:32:21,13,09,1, 12.0,1,1, 7.472, 10387.132, 547.754, 53072.938 25/11/07,01:32:21,14,09,1, 12.0,1,1, 7.472, 10387.104, 547.739, 53072.890 25/11/07,01:32:21,15,09,1, 12.0,1,1, 7.472, 10387.111, 547.721, 53072.893 25/11/07,01:32:21,16,09,1, 12.0,1,1, 7.472, 10387.108, 547.678, 53072.893 25/11/07,01:32:21,17,09,1, 12.0,1,1, 7.472, 10387.091, 547.661, 53072.856 25/11/07,01:32:21,18,09,1, 12.0,1,1, 7.472, 10387.107, 547.665, 53072.854 25/11/07,01:32:21,19,09,1, 12.0,1,1, 7.472, 10387.074, 547.640, 53072.871 25/11/07,01:32:22,00,09,1, 11.9,1,1, 7.473, 10387.070, 547.640, 53072.871 25/11/07,01:32:22,01,09,1, 11.9,1,1, 7.473, 10387.078, 547.630, 53072.917 25/11/07,01:32:22,02,09,1, 11.9,1,1, 7.473, 10387.081, 547.595, 53072.865 25/11/07,01:32:22,03,09,1, 11.9,1,1, 7.473, 10387.063, 547.554, 53072.854 25/11/07,01:32:22,04,09,1, 11.9,1,1, 7.473, 10387.053, 547.532, 53072.886 25/11/07,01:32:22,05,09,1, 11.9,1,1, 7.473, 10387.053, 547.532, 53072.863 25/11/07,01:32:22,06,09,1, 11.9,1,1, 7.473, 10387.039, 547.491, 53072.884 25/11/07,01:32:22,07,09,1, 11.9,1,1, 7.473, 10387.047, 547.494, 53072.923 25/11/07,01:32:22,08,09,1, 11.9,1,1, 7.473, 10387.017, 547.462, 53072.873 25/11/07,01:32:22,09,09,1, 11.9,1,1, 7.473, 10387.025, 547.470, 53072.873 25/11/07,01:32:22,10,09,1, 11.9,1,1, 7.473, 10387.009, 547.423, 53072.875 25/11/07,01:32:22,11,09,1, 11.9,1,1, 7.473, 10387.013, 547.416, 53072.793 25/11/07,01:32:22,12,09,1, 11.9,1,1, 7.473, 10386.992, 547.410, 53072.826 25/11/07,01:32:22,13,09,1, 11.9,1,1, 7.473, 10387.009, 547.366, 53072.836 25/11/07,01:32:22,14,09,1, 11.9,1,1, 7.473, 10386.972, 547.323, 53072.807 25/11/07,01:32:22,15,09,1, 11.9,1,1, 7.473, 10386.962, 547.353, 53072.791 25/11/07,01:32:22,16,09,1, 11.9,1,1, 7.473, 10386.966, 547.313, 53072.769 25/11/07,01:32:22,17,09,1, 11.9,1,1, 7.473, 10386.962, 547.297, 53072.756 25/11/07,01:32:22,18,09,1, 11.9,1,1, 7.473, 10386.950, 547.282, 53072.839 25/11/07,01:32:22,19,09,1, 11.9,1,1, 7.473, 10386.937, 547.252, 53072.778 25/11/07,01:32:23,00,09,1, 11.9,1,1, 7.475, 10386.937, 547.252, 53072.778 25/11/07,01:32:23,01,09,1, 11.9,1,1, 7.475, 10386.935, 547.228, 53072.817 25/11/07,01:32:23,02,09,1, 11.9,1,1, 7.475, 10386.912, 547.204, 53072.772 25/11/07,01:32:23,03,09,1, 11.9,1,1, 7.475, 10386.919, 547.189, 53072.811 25/11/07,01:32:23,04,09,1, 11.9,1,1, 7.475, 10386.875, 547.165, 53072.743 25/11/07,01:32:23,05,09,1, 11.9,1,1, 7.475, 10386.879, 547.149, 53072.744 25/11/07,01:32:23,06,09,1, 11.9,1,1, 7.475, 10386.870, 547.135, 53072.794 25/11/07,01:32:23,07,09,1, 11.9,1,1, 7.475, 10386.873, 547.118, 53072.792 25/11/07,01:32:23,08,09,1, 11.9,1,1, 7.475, 10386.866, 547.081, 53072.827 25/11/07,01:32:23,09,09,1, 11.9,1,1, 7.475, 10386.845, 547.056, 53072.770 25/11/07,01:32:23,10,09,1, 11.9,1,1, 7.475, 10386.838, 547.048, 53072.731 25/11/07,01:32:23,11,09,1, 11.9,1,1, 7.475, 10386.827, 547.035, 53072.716 25/11/07,01:32:23,12,09,1, 11.9,1,1, 7.475, 10386.852, 546.994, 53072.706 25/11/07,01:32:23,13,09,1, 11.9,1,1, 7.475, 10386.817, 546.988, 53072.744 25/11/07,01:32:23,14,09,1, 11.9,1,1, 7.475, 10386.830, 546.986, 53072.696 25/11/07,01:32:23,15,09,1, 11.9,1,1, 7.475, 10386.800, 546.943, 53072.711 25/11/07,01:32:23,16,09,1, 11.9,1,1, 7.475, 10386.802, 546.913, 53072.745 25/11/07,01:32:23,17,09,1, 11.9,1,1, 7.475, 10386.786, 546.925, 53072.761 25/11/07,01:32:23,18,09,1, 11.9,1,1, 7.475, 10386.785, 546.907, 53072.764 25/11/07,01:32:23,19,09,1, 11.9,1,1, 7.475, 10386.757, 546.847, 53072.663 25/11/07,01:32:24,00,09,1, 11.9,1,1, 7.473, 10386.753, 546.847, 53072.663 25/11/07,01:32:24,01,09,1, 11.9,1,1, 7.473, 10386.747, 546.789, 53072.743 25/11/07,01:32:24,02,09,1, 11.9,1,1, 7.473, 10386.751, 546.806, 53072.638 25/11/07,01:32:24,03,09,1, 11.9,1,1, 7.473, 10386.747, 546.772, 53072.668 25/11/07,01:32:24,04,09,1, 11.9,1,1, 7.473, 10386.716, 546.732, 53072.680 25/11/07,01:32:24,05,09,1, 11.9,1,1, 7.473, 10386.731, 546.739, 53072.738 25/11/07,01:32:24,06,09,1, 11.9,1,1, 7.473, 10386.687, 546.733, 53072.710 25/11/07,01:32:24,07,09,1, 11.9,1,1, 7.473, 10386.700, 546.699, 53072.722 25/11/07,01:32:24,08,09,1, 11.9,1,1, 7.473, 10386.683, 546.668, 53072.660 25/11/07,01:32:24,09,09,1, 11.9,1,1, 7.473, 10386.664, 546.628, 53072.733 25/11/07,01:32:24,10,09,1, 11.9,1,1, 7.473, 10386.680, 546.633, 53072.673 25/11/07,01:32:24,11,09,1, 11.9,1,1, 7.473, 10386.666, 546.592, 53072.538 25/11/07,01:32:24,12,09,1, 11.9,1,1, 7.473, 10386.640, 546.596, 53072.629 25/11/07,01:32:24,13,09,1, 11.9,1,1, 7.473, 10386.676, 546.574, 53072.626 25/11/07,01:32:24,14,09,1, 11.9,1,1, 7.473, 10386.668, 546.564, 53072.686 25/11/07,01:32:24,15,09,1, 11.9,1,1, 7.473, 10386.640, 546.496, 53072.622 25/11/07,01:32:24,16,09,1, 11.9,1,1, 7.473, 10386.638, 546.517, 53072.645 25/11/07,01:32:24,17,09,1, 11.9,1,1, 7.473, 10386.626, 546.470, 53072.660 25/11/07,01:32:24,18,09,1, 11.9,1,1, 7.473, 10386.623, 546.457, 53072.645 25/11/07,01:32:24,19,09,1, 11.9,1,1, 7.473, 10386.575, 546.437, 53072.626 25/11/07,01:32:25,00,09,1, 12.0,1,1, 7.471, 10386.569, 546.437, 53072.626 25/11/07,01:32:25,01,09,1, 12.0,1,1, 7.471, 10386.595, 546.410, 53072.594 25/11/07,01:32:25,02,09,1, 12.0,1,1, 7.471, 10386.600, 546.401, 53072.582 25/11/07,01:32:25,03,09,1, 12.0,1,1, 7.471, 10386.593, 546.381, 53072.587 25/11/07,01:32:25,04,09,1, 12.0,1,1, 7.471, 10386.571, 546.331, 53072.560 25/11/07,01:32:25,05,09,1, 12.0,1,1, 7.471, 10386.567, 546.314, 53072.571 25/11/07,01:32:25,06,09,1, 12.0,1,1, 7.471, 10386.568, 546.272, 53072.565 25/11/07,01:32:25,07,09,1, 12.0,1,1, 7.471, 10386.543, 546.283, 53072.567 25/11/07,01:32:25,08,09,1, 12.0,1,1, 7.471, 10386.556, 546.259, 53072.640 25/11/07,01:32:25,09,09,1, 12.0,1,1, 7.471, 10386.580, 546.246, 53072.557 25/11/07,01:32:25,10,09,1, 12.0,1,1, 7.471, 10386.567, 546.202, 53072.555 25/11/07,01:32:25,11,09,1, 12.0,1,1, 7.471, 10386.559, 546.177, 53072.547 25/11/07,01:32:25,12,09,1, 12.0,1,1, 7.471, 10386.568, 546.160, 53072.526 25/11/07,01:32:25,13,09,1, 12.0,1,1, 7.471, 10386.573, 546.130, 53072.575 25/11/07,01:32:25,14,09,1, 12.0,1,1, 7.471, 10386.574, 546.110, 53072.543 25/11/07,01:32:25,15,09,1, 12.0,1,1, 7.471, 10386.564, 546.093, 53072.560 25/11/07,01:32:25,16,09,1, 12.0,1,1, 7.471, 10386.567, 546.068, 53072.539 25/11/07,01:32:25,17,09,1, 12.0,1,1, 7.471, 10386.553, 546.043, 53072.542 25/11/07,01:32:25,18,09,1, 12.0,1,1, 7.471, 10386.559, 546.001, 53072.507 25/11/07,01:32:25,19,09,1, 12.0,1,1, 7.471, 10386.572, 545.975, 53072.482 25/11/07,01:32:26,00,09,1, 12.0,1,1, 7.471, 10386.569, 545.975, 53072.482 25/11/07,01:32:26,01,09,1, 12.0,1,1, 7.471, 10386.591, 545.965, 53072.502 25/11/07,01:32:26,02,09,1, 12.0,1,1, 7.471, 10386.570, 545.905, 53072.498 25/11/07,01:32:26,03,09,1, 12.0,1,1, 7.471, 10386.576, 545.929, 53072.509 25/11/07,01:32:26,04,09,1, 12.0,1,1, 7.471, 10386.574, 545.906, 53072.497 25/11/07,01:32:26,05,09,1, 12.0,1,1, 7.471, 10386.575, 545.880, 53072.691 25/11/07,01:32:26,06,09,1, 12.0,1,1, 7.471, 10386.570, 545.843, 53072.367 25/11/07,01:32:26,07,09,1, 12.0,1,1, 7.471, 10386.581, 545.829, 53072.517 25/11/07,01:32:26,08,09,1, 12.0,1,1, 7.471, 10386.573, 545.819, 53072.424 25/11/07,01:32:26,09,09,1, 12.0,1,1, 7.471, 10386.597, 545.773, 53072.452 25/11/07,01:32:26,10,09,1, 12.0,1,1, 7.471, 10386.616, 545.751, 53072.293 25/11/07,01:32:26,11,09,1, 12.0,1,1, 7.471, 10386.557, 545.729, 53072.533 25/11/07,01:32:26,12,09,1, 12.0,1,1, 7.471, 10386.608, 545.713, 53072.473 25/11/07,01:32:26,13,09,1, 12.0,1,1, 7.471, 10386.616, 545.711, 53072.510 25/11/07,01:32:26,14,09,1, 12.0,1,1, 7.471, 10386.562, 545.695, 53072.437 25/11/07,01:32:26,15,09,1, 12.0,1,1, 7.471, 10386.591, 545.663, 53072.414 25/11/07,01:32:26,16,09,1, 12.0,1,1, 7.471, 10386.629, 545.619, 53072.457 25/11/07,01:32:26,17,09,1, 12.0,1,1, 7.471, 10386.622, 545.626, 53072.444 25/11/07,01:32:26,18,09,1, 12.0,1,1, 7.471, 10386.648, 545.592, 53072.397 25/11/07,01:32:26,19,09,1, 12.0,1,1, 7.471, 10386.664, 545.598, 53072.483 25/11/07,01:32:27,00,09,1, 11.9,1,1, 7.473, 10386.661, 545.598, 53072.483 25/11/07,01:32:27,01,09,1, 11.9,1,1, 7.473, 10386.665, 545.550, 53072.469 25/11/07,01:32:27,02,09,1, 11.9,1,1, 7.473, 10386.697, 545.526, 53072.443 25/11/07,01:32:27,03,09,1, 11.9,1,1, 7.473, 10386.668, 545.467, 53072.387 25/11/07,01:32:27,04,09,1, 11.9,1,1, 7.473, 10386.647, 545.468, 53072.349 25/11/07,01:32:27,05,09,1, 11.9,1,1, 7.473, 10386.677, 545.477, 53072.416 25/11/07,01:32:27,06,09,1, 11.9,1,1, 7.473, 10386.677, 545.427, 53072.371 25/11/07,01:32:27,07,09,1, 11.9,1,1, 7.473, 10386.666, 545.416, 53072.436 25/11/07,01:32:27,08,09,1, 11.9,1,1, 7.473, 10386.686, 545.407, 53072.381 25/11/07,01:32:27,09,09,1, 11.9,1,1, 7.473, 10386.706, 545.382, 53072.389 25/11/07,01:32:27,10,09,1, 11.9,1,1, 7.473, 10386.709, 545.348, 53072.389 25/11/07,01:32:27,11,09,1, 11.9,1,1, 7.473, 10386.728, 545.329, 53072.372 25/11/07,01:32:27,12,09,1, 11.9,1,1, 7.473, 10386.723, 545.303, 53072.355 25/11/07,01:32:27,13,09,1, 11.9,1,1, 7.473, 10386.726, 545.292, 53072.373 25/11/07,01:32:27,14,09,1, 11.9,1,1, 7.473, 10386.738, 545.268, 53072.296 25/11/07,01:32:27,15,09,1, 11.9,1,1, 7.473, 10386.732, 545.259, 53072.286 25/11/07,01:32:27,16,09,1, 11.9,1,1, 7.473, 10386.746, 545.251, 53072.337 25/11/07,01:32:27,17,09,1, 11.9,1,1, 7.473, 10386.741, 545.225, 53072.358 25/11/07,01:32:27,18,09,1, 11.9,1,1, 7.473, 10386.751, 545.216, 53072.312 25/11/07,01:32:27,19,09,1, 11.9,1,1, 7.473, 10386.804, 545.186, 53072.268 25/11/07,01:32:28,00,09,1, 11.9,1,1, 7.468, 10386.803, 545.186, 53072.268 25/11/07,01:32:28,01,09,1, 11.9,1,1, 7.468, 10386.769, 545.191, 53072.286 25/11/07,01:32:28,02,09,1, 11.9,1,1, 7.468, 10386.797, 545.150, 53072.266 25/11/07,01:32:28,03,09,1, 11.9,1,1, 7.468, 10386.803, 545.171, 53072.265 25/11/07,01:32:28,04,09,1, 11.9,1,1, 7.468, 10386.813, 545.126, 53072.273 25/11/07,01:32:28,05,09,1, 11.9,1,1, 7.468, 10386.798, 545.117, 53072.334 25/11/07,01:32:28,06,09,1, 11.9,1,1, 7.468, 10386.795, 545.118, 53072.370 25/11/07,01:32:28,07,09,1, 11.9,1,1, 7.468, 10386.797, 545.067, 53072.321 25/11/07,01:32:28,08,09,1, 11.9,1,1, 7.468, 10386.821, 545.072, 53072.319 25/11/07,01:32:28,09,09,1, 11.9,1,1, 7.468, 10386.780, 545.036, 53072.284 25/11/07,01:32:28,10,09,1, 11.9,1,1, 7.468, 10386.817, 545.045, 53072.362 25/11/07,01:32:28,11,09,1, 11.9,1,1, 7.468, 10386.835, 545.016, 53072.295 25/11/07,01:32:28,12,09,1, 11.9,1,1, 7.468, 10386.847, 545.021, 53072.319 25/11/07,01:32:28,13,09,1, 11.9,1,1, 7.468, 10386.862, 544.985, 53072.306 25/11/07,01:32:28,14,09,1, 11.9,1,1, 7.468, 10386.836, 544.988, 53072.333 25/11/07,01:32:28,15,09,1, 11.9,1,1, 7.468, 10386.831, 544.999, 53072.338 25/11/07,01:32:28,16,09,1, 11.9,1,1, 7.468, 10386.870, 544.946, 53072.323 25/11/07,01:32:28,17,09,1, 11.9,1,1, 7.468, 10386.849, 544.956, 53072.283 25/11/07,01:32:28,18,09,1, 11.9,1,1, 7.468, 10386.871, 544.934, 53072.239 25/11/07,01:32:28,19,09,1, 11.9,1,1, 7.468, 10386.860, 544.904, 53072.178 25/11/07,01:32:29,00,09,1, 11.9,1,1, 7.474, 10386.853, 544.904, 53072.178 25/11/07,01:32:29,01,09,1, 11.9,1,1, 7.474, 10386.873, 544.878, 53072.258 25/11/07,01:32:29,02,09,1, 11.9,1,1, 7.474, 10386.869, 544.896, 53072.267 25/11/07,01:32:29,03,09,1, 11.9,1,1, 7.474, 10386.874, 544.852, 53072.322 25/11/07,01:32:29,04,09,1, 11.9,1,1, 7.474, 10386.882, 544.826, 53072.267 25/11/07,01:32:29,05,09,1, 11.9,1,1, 7.474, 10386.861, 544.843, 53072.235 25/11/07,01:32:29,06,09,1, 11.9,1,1, 7.474, 10386.889, 544.814, 53072.208 25/11/07,01:32:29,07,09,1, 11.9,1,1, 7.474, 10386.878, 544.796, 53072.252 25/11/07,01:32:29,08,09,1, 11.9,1,1, 7.474, 10386.880, 544.793, 53072.193 25/11/07,01:32:29,09,09,1, 11.9,1,1, 7.474, 10386.868, 544.788, 53072.300 25/11/07,01:32:29,10,09,1, 11.9,1,1, 7.474, 10386.875, 544.772, 53072.149 25/11/07,01:32:29,11,09,1, 11.9,1,1, 7.474, 10386.871, 544.766, 53072.163 25/11/07,01:32:29,12,09,1, 11.9,1,1, 7.474, 10386.878, 544.742, 53072.187 25/11/07,01:32:29,13,09,1, 11.9,1,1, 7.474, 10386.879, 544.732, 53072.180 25/11/07,01:32:29,14,09,1, 11.9,1,1, 7.474, 10386.895, 544.733, 53072.226 25/11/07,01:32:29,15,09,1, 11.9,1,1, 7.474, 10386.879, 544.718, 53072.231 25/11/07,01:32:29,16,09,1, 11.9,1,1, 7.474, 10386.869, 544.710, 53072.172 25/11/07,01:32:29,17,09,1, 11.9,1,1, 7.474, 10386.856, 544.693, 53072.182 25/11/07,01:32:29,18,09,1, 11.9,1,1, 7.474, 10386.893, 544.670, 53072.157 25/11/07,01:32:29,19,09,1, 11.9,1,1, 7.474, 10386.852, 544.648, 53072.199 25/11/07,01:32:30,00,09,1, 11.9,1,1, 7.467, 10386.845, 544.648, 53072.199 25/11/07,01:32:30,01,09,1, 11.9,1,1, 7.467, 10386.866, 544.644, 53072.232 25/11/07,01:32:30,02,09,1, 11.9,1,1, 7.467, 10386.854, 544.637, 53072.185 25/11/07,01:32:30,03,09,1, 11.9,1,1, 7.467, 10386.832, 544.620, 53072.186 25/11/07,01:32:30,04,09,1, 11.9,1,1, 7.467, 10386.837, 544.607, 53072.173 25/11/07,01:32:30,05,09,1, 11.9,1,1, 7.467, 10386.868, 544.571, 53072.181 25/11/07,01:32:30,06,09,1, 11.9,1,1, 7.467, 10386.859, 544.567, 53072.160 25/11/07,01:32:30,07,09,1, 11.9,1,1, 7.467, 10386.859, 544.544, 53072.168 25/11/07,01:32:30,08,09,1, 11.9,1,1, 7.467, 10386.842, 544.551, 53072.155 25/11/07,01:32:30,09,09,1, 11.9,1,1, 7.467, 10386.830, 544.546, 53072.211 25/11/07,01:32:30,10,09,1, 11.9,1,1, 7.467, 10386.860, 544.531, 53072.153 25/11/07,01:32:30,11,09,1, 11.9,1,1, 7.467, 10386.831, 544.507, 53072.133 25/11/07,01:32:30,12,09,1, 11.9,1,1, 7.467, 10386.836, 544.491, 53072.124 25/11/07,01:32:30,13,09,1, 11.9,1,1, 7.467, 10386.835, 544.499, 53072.241 25/11/07,01:32:30,14,09,1, 11.9,1,1, 7.467, 10386.821, 544.483, 53072.116 25/11/07,01:32:30,15,09,1, 11.9,1,1, 7.467, 10386.822, 544.485, 53072.124 25/11/07,01:32:30,16,09,1, 11.9,1,1, 7.467, 10386.814, 544.464, 53072.142 25/11/07,01:32:30,17,09,1, 11.9,1,1, 7.467, 10386.801, 544.463, 53072.052 25/11/07,01:32:30,18,09,1, 11.9,1,1, 7.467, 10386.798, 544.430, 53072.179 25/11/07,01:32:30,19,09,1, 11.9,1,1, 7.467, 10386.822, 544.420, 53072.136 25/11/07,01:32:31,00,09,1, 11.9,1,1, 7.471, 10386.820, 544.420, 53072.136 25/11/07,01:32:31,01,09,1, 11.9,1,1, 7.471, 10386.780, 544.384, 53072.132 25/11/07,01:32:31,02,09,1, 11.9,1,1, 7.471, 10386.805, 544.372, 53072.057 25/11/07,01:32:31,03,09,1, 11.9,1,1, 7.471, 10386.790, 544.362, 53072.120 25/11/07,01:32:31,04,09,1, 11.9,1,1, 7.471, 10386.786, 544.348, 53072.061 25/11/07,01:32:31,05,09,1, 11.9,1,1, 7.471, 10386.788, 544.333, 53072.089 25/11/07,01:32:31,06,09,1, 11.9,1,1, 7.471, 10386.791, 544.311, 53072.083 25/11/07,01:32:31,07,09,1, 11.9,1,1, 7.471, 10386.786, 544.314, 53072.038 25/11/07,01:32:31,08,09,1, 11.9,1,1, 7.471, 10386.763, 544.306, 53072.067 25/11/07,01:32:31,09,09,1, 11.9,1,1, 7.471, 10386.766, 544.261, 53072.094 25/11/07,01:32:31,10,09,1, 11.9,1,1, 7.471, 10386.771, 544.262, 53072.059 25/11/07,01:32:31,11,09,1, 11.9,1,1, 7.471, 10386.769, 544.252, 53072.051 25/11/07,01:32:31,12,09,1, 11.9,1,1, 7.471, 10386.763, 544.268, 53072.103 25/11/07,01:32:31,13,09,1, 11.9,1,1, 7.471, 10386.738, 544.234, 53071.952 25/11/07,01:32:31,14,09,1, 11.9,1,1, 7.471, 10386.748, 544.229, 53072.042 25/11/07,01:32:31,15,09,1, 11.9,1,1, 7.471, 10386.750, 544.225, 53072.001 25/11/07,01:32:31,16,09,1, 11.9,1,1, 7.471, 10386.745, 544.189, 53072.009 25/11/07,01:32:31,17,09,1, 11.9,1,1, 7.471, 10386.737, 544.192, 53072.066 25/11/07,01:32:31,18,09,1, 11.9,1,1, 7.471, 10386.750, 544.165, 53072.020 25/11/07,01:32:31,19,09,1, 11.9,1,1, 7.471, 10386.770, 544.162, 53072.000 25/11/07,01:32:32,00,08,1, 11.9,1,1, 7.470, 10386.770, 544.162, 53072.000 25/11/07,01:32:32,01,08,1, 11.9,1,1, 7.470, 10386.743, 544.133, 53071.983 25/11/07,01:32:32,02,08,1, 11.9,1,1, 7.470, 10386.727, 544.104, 53072.009 25/11/07,01:32:32,03,08,1, 11.9,1,1, 7.470, 10386.713, 544.101, 53071.960 25/11/07,01:32:32,04,08,1, 11.9,1,1, 7.470, 10386.711, 544.095, 53072.036 25/11/07,01:32:32,05,08,1, 11.9,1,1, 7.470, 10386.712, 544.053, 53071.955 25/11/07,01:32:32,06,08,1, 11.9,1,1, 7.470, 10386.706, 544.044, 53072.047 25/11/07,01:32:32,07,08,1, 11.9,1,1, 7.470, 10386.700, 544.028, 53072.027 25/11/07,01:32:32,08,08,1, 11.9,1,1, 7.470, 10386.714, 544.034, 53072.005 25/11/07,01:32:32,09,08,1, 11.9,1,1, 7.470, 10386.703, 544.018, 53071.966 25/11/07,01:32:32,10,08,1, 11.9,1,1, 7.470, 10386.696, 543.980, 53071.918 25/11/07,01:32:32,11,08,1, 11.9,1,1, 7.470, 10386.691, 543.992, 53071.970 25/11/07,01:32:32,12,08,1, 11.9,1,1, 7.470, 10386.677, 543.972, 53072.022 25/11/07,01:32:32,13,08,1, 11.9,1,1, 7.470, 10386.708, 543.951, 53071.936 25/11/07,01:32:32,14,08,1, 11.9,1,1, 7.470, 10386.673, 543.955, 53072.009 25/11/07,01:32:32,15,08,1, 11.9,1,1, 7.470, 10386.678, 543.931, 53071.956 25/11/07,01:32:32,16,08,1, 11.9,1,1, 7.470, 10386.678, 543.929, 53071.979 25/11/07,01:32:32,17,08,1, 11.9,1,1, 7.470, 10386.671, 543.902, 53071.887 25/11/07,01:32:32,18,08,1, 11.9,1,1, 7.470, 10386.679, 543.910, 53071.920 25/11/07,01:32:32,19,08,1, 11.9,1,1, 7.470, 10386.665, 543.901, 53071.915 25/11/07,01:32:33,00,08,1, 11.9,1,1, 7.467, 10386.661, 543.901, 53071.915 25/11/07,01:32:33,01,08,1, 11.9,1,1, 7.467, 10386.652, 543.864, 53071.952 25/11/07,01:32:33,02,08,1, 11.9,1,1, 7.467, 10386.638, 543.851, 53071.900 25/11/07,01:32:33,03,08,1, 11.9,1,1, 7.467, 10386.665, 543.843, 53071.895 25/11/07,01:32:33,04,08,1, 11.9,1,1, 7.467, 10386.667, 543.826, 53071.890 25/11/07,01:32:33,05,08,1, 11.9,1,1, 7.467, 10386.648, 543.822, 53071.914 25/11/07,01:32:33,06,08,1, 11.9,1,1, 7.467, 10386.661, 543.827, 53071.874 25/11/07,01:32:33,07,08,1, 11.9,1,1, 7.467, 10386.656, 543.835, 53071.915 25/11/07,01:32:33,08,08,1, 11.9,1,1, 7.467, 10386.641, 543.800, 53071.909 25/11/07,01:32:33,09,08,1, 11.9,1,1, 7.467, 10386.615, 543.778, 53071.923 25/11/07,01:32:33,10,08,1, 11.9,1,1, 7.467, 10386.614, 543.781, 53071.927 25/11/07,01:32:33,11,08,1, 11.9,1,1, 7.467, 10386.626, 543.746, 53071.858 25/11/07,01:32:33,12,08,1, 11.9,1,1, 7.467, 10386.623, 543.759, 53071.891 25/11/07,01:32:33,13,08,1, 11.9,1,1, 7.467, 10386.651, 543.742, 53071.878 25/11/07,01:32:33,14,08,1, 11.9,1,1, 7.467, 10386.639, 543.740, 53071.893 25/11/07,01:32:33,15,08,1, 11.9,1,1, 7.467, 10386.595, 543.704, 53071.902 25/11/07,01:32:33,16,08,1, 11.9,1,1, 7.467, 10386.615, 543.702, 53071.864 25/11/07,01:32:33,17,08,1, 11.9,1,1, 7.467, 10386.612, 543.696, 53071.862 25/11/07,01:32:33,18,08,1, 11.9,1,1, 7.467, 10386.605, 543.699, 53071.863 25/11/07,01:32:33,19,08,1, 11.9,1,1, 7.467, 10386.594, 543.683, 53071.869 25/11/07,01:32:34,00,08,1, 11.9,1,1, 7.472, 10386.586, 543.683, 53071.869 25/11/07,01:32:34,01,08,1, 11.9,1,1, 7.472, 10386.614, 543.639, 53071.897 25/11/07,01:32:34,02,08,1, 11.9,1,1, 7.472, 10386.607, 543.639, 53071.892 25/11/07,01:32:34,03,08,1, 11.9,1,1, 7.472, 10386.605, 543.626, 53071.835 25/11/07,01:32:34,04,08,1, 11.9,1,1, 7.472, 10386.589, 543.622, 53071.844 25/11/07,01:32:34,05,08,1, 11.9,1,1, 7.472, 10386.601, 543.591, 53071.835 25/11/07,01:32:34,06,08,1, 11.9,1,1, 7.472, 10386.583, 543.563, 53071.894 25/11/07,01:32:34,07,08,1, 11.9,1,1, 7.472, 10386.606, 543.552, 53071.797 25/11/07,01:32:34,08,08,1, 11.9,1,1, 7.472, 10386.561, 543.556, 53071.879 25/11/07,01:32:34,09,08,1, 11.9,1,1, 7.472, 10386.545, 543.521, 53071.871 25/11/07,01:32:34,10,08,1, 11.9,1,1, 7.472, 10386.540, 543.529, 53071.795 25/11/07,01:32:34,11,08,1, 11.9,1,1, 7.472, 10386.557, 543.512, 53071.807 25/11/07,01:32:34,12,08,1, 11.9,1,1, 7.472, 10386.507, 543.489, 53071.832 25/11/07,01:32:34,13,08,1, 11.9,1,1, 7.472, 10386.550, 543.479, 53071.776 25/11/07,01:32:34,14,08,1, 11.9,1,1, 7.472, 10386.539, 543.450, 53071.836 25/11/07,01:32:34,15,08,1, 11.9,1,1, 7.472, 10386.555, 543.435, 53071.787 25/11/07,01:32:34,16,08,1, 11.9,1,1, 7.472, 10386.568, 543.439, 53071.807 25/11/07,01:32:34,17,08,1, 11.9,1,1, 7.472, 10386.560, 543.435, 53071.833 25/11/07,01:32:34,18,08,1, 11.9,1,1, 7.472, 10386.557, 543.391, 53071.768 25/11/07,01:32:34,19,08,1, 11.9,1,1, 7.472, 10386.554, 543.389, 53071.741 25/11/07,01:32:35,00,08,1, 11.9,1,1, 7.470, 10386.553, 543.389, 53071.741 25/11/07,01:32:35,01,08,1, 11.9,1,1, 7.470, 10386.512, 543.365, 53071.764 25/11/07,01:32:35,02,08,1, 11.9,1,1, 7.470, 10386.505, 543.349, 53071.829 25/11/07,01:32:35,03,08,1, 11.9,1,1, 7.470, 10386.540, 543.307, 53071.753 25/11/07,01:32:35,04,08,1, 11.9,1,1, 7.470, 10386.529, 543.280, 53071.742 25/11/07,01:32:35,05,08,1, 11.9,1,1, 7.470, 10386.526, 543.288, 53071.809 25/11/07,01:32:35,06,08,1, 11.9,1,1, 7.470, 10386.509, 543.275, 53071.803 25/11/07,01:32:35,07,08,1, 11.9,1,1, 7.470, 10386.524, 543.234, 53071.774 25/11/07,01:32:35,08,08,1, 11.9,1,1, 7.470, 10386.522, 543.244, 53071.800 25/11/07,01:32:35,09,08,1, 11.9,1,1, 7.470, 10386.510, 543.226, 53071.716 25/11/07,01:32:35,10,08,1, 11.9,1,1, 7.470, 10386.500, 543.211, 53071.749 25/11/07,01:32:35,11,08,1, 11.9,1,1, 7.470, 10386.501, 543.182, 53071.707 25/11/07,01:32:35,12,08,1, 11.9,1,1, 7.470, 10386.490, 543.149, 53071.694 25/11/07,01:32:35,13,08,1, 11.9,1,1, 7.470, 10386.497, 543.161, 53071.760 25/11/07,01:32:35,14,08,1, 11.9,1,1, 7.470, 10386.479, 543.136, 53071.712 25/11/07,01:32:35,15,08,1, 11.9,1,1, 7.470, 10386.494, 543.124, 53071.712 25/11/07,01:32:35,16,08,1, 11.9,1,1, 7.470, 10386.507, 543.114, 53071.756 25/11/07,01:32:35,17,08,1, 11.9,1,1, 7.470, 10386.486, 543.068, 53071.786 25/11/07,01:32:35,18,08,1, 11.9,1,1, 7.470, 10386.500, 543.082, 53071.750 25/11/07,01:32:35,19,08,1, 11.9,1,1, 7.470, 10386.525, 543.049, 53071.733 25/11/07,01:32:36,00,08,1, 11.9,1,1, 7.472, 10386.519, 543.049, 53071.733 25/11/07,01:32:36,01,08,1, 11.9,1,1, 7.472, 10386.482, 543.006, 53071.711 25/11/07,01:32:36,02,08,1, 11.9,1,1, 7.472, 10386.502, 542.991, 53071.666 25/11/07,01:32:36,03,08,1, 11.9,1,1, 7.472, 10386.495, 542.981, 53071.695 25/11/07,01:32:36,04,08,1, 11.9,1,1, 7.472, 10386.490, 542.961, 53071.651 25/11/07,01:32:36,05,08,1, 11.9,1,1, 7.472, 10386.494, 542.950, 53071.717 25/11/07,01:32:36,06,08,1, 11.9,1,1, 7.472, 10386.488, 542.924, 53071.621 25/11/07,01:32:36,07,08,1, 11.9,1,1, 7.472, 10386.465, 542.916, 53071.652 25/11/07,01:32:36,08,08,1, 11.9,1,1, 7.472, 10386.526, 542.886, 53071.648 25/11/07,01:32:36,09,08,1, 11.9,1,1, 7.472, 10386.514, 542.875, 53071.686 25/11/07,01:32:36,10,08,1, 11.9,1,1, 7.472, 10386.509, 542.887, 53071.646 25/11/07,01:32:36,11,08,1, 11.9,1,1, 7.472, 10386.510, 542.849, 53071.684 25/11/07,01:32:36,12,08,1, 11.9,1,1, 7.472, 10386.526, 542.834, 53071.669 25/11/07,01:32:36,13,08,1, 11.9,1,1, 7.472, 10386.525, 542.810, 53071.637 25/11/07,01:32:36,14,08,1, 11.9,1,1, 7.472, 10386.513, 542.796, 53071.582 25/11/07,01:32:36,15,08,1, 11.9,1,1, 7.472, 10386.513, 542.801, 53071.652 25/11/07,01:32:36,16,08,1, 11.9,1,1, 7.472, 10386.535, 542.745, 53071.629 25/11/07,01:32:36,17,08,1, 11.9,1,1, 7.472, 10386.503, 542.745, 53071.599 25/11/07,01:32:36,18,08,1, 11.9,1,1, 7.472, 10386.539, 542.736, 53071.577 25/11/07,01:32:36,19,08,1, 11.9,1,1, 7.472, 10386.534, 542.708, 53071.630 25/11/07,01:32:37,00,08,1, 11.9,1,1, 7.472, 10386.528, 542.708, 53071.630 25/11/07,01:32:37,01,08,1, 11.9,1,1, 7.472, 10386.492, 542.693, 53071.652 25/11/07,01:32:37,02,08,1, 11.9,1,1, 7.472, 10386.514, 542.664, 53071.566 25/11/07,01:32:37,03,08,1, 11.9,1,1, 7.472, 10386.502, 542.662, 53071.557 25/11/07,01:32:37,04,08,1, 11.9,1,1, 7.472, 10386.499, 542.639, 53071.573 25/11/07,01:32:37,05,08,1, 11.9,1,1, 7.472, 10386.510, 542.640, 53071.593 25/11/07,01:32:37,06,08,1, 11.9,1,1, 7.472, 10386.511, 542.622, 53071.615 25/11/07,01:32:37,07,08,1, 11.9,1,1, 7.472, 10386.517, 542.607, 53071.561 25/11/07,01:32:37,08,08,1, 11.9,1,1, 7.472, 10386.520, 542.588, 53071.560 25/11/07,01:32:37,09,08,1, 11.9,1,1, 7.472, 10386.527, 542.558, 53071.550 25/11/07,01:32:37,10,08,1, 11.9,1,1, 7.472, 10386.521, 542.554, 53071.574 25/11/07,01:32:37,11,08,1, 11.9,1,1, 7.472, 10386.550, 542.544, 53071.637 25/11/07,01:32:37,12,08,1, 11.9,1,1, 7.472, 10386.522, 542.538, 53071.551 25/11/07,01:32:37,13,08,1, 11.9,1,1, 7.472, 10386.523, 542.524, 53071.505 25/11/07,01:32:37,14,08,1, 11.9,1,1, 7.472, 10386.514, 542.520, 53071.551 25/11/07,01:32:37,15,08,1, 11.9,1,1, 7.472, 10386.521, 542.497, 53071.488 25/11/07,01:32:37,16,08,1, 11.9,1,1, 7.472, 10386.508, 542.489, 53071.507 25/11/07,01:32:37,17,08,1, 11.9,1,1, 7.472, 10386.528, 542.464, 53071.541 25/11/07,01:32:37,18,08,1, 11.9,1,1, 7.472, 10386.535, 542.443, 53071.487 25/11/07,01:32:37,19,08,1, 11.9,1,1, 7.472, 10386.532, 542.466, 53071.517 25/11/07,01:32:38,00,08,1, 11.9,1,1, 7.471, 10386.528, 542.466, 53071.517 25/11/07,01:32:38,01,08,1, 11.9,1,1, 7.471, 10386.520, 542.422, 53071.489 25/11/07,01:32:38,02,08,1, 11.9,1,1, 7.471, 10386.524, 542.389, 53071.547 25/11/07,01:32:38,03,08,1, 11.9,1,1, 7.471, 10386.506, 542.378, 53071.513 25/11/07,01:32:38,04,08,1, 11.9,1,1, 7.471, 10386.516, 542.369, 53071.484 25/11/07,01:32:38,05,08,1, 11.9,1,1, 7.471, 10386.502, 542.357, 53071.539 25/11/07,01:32:38,06,08,1, 11.9,1,1, 7.471, 10386.525, 542.335, 53071.476 25/11/07,01:32:38,07,08,1, 11.9,1,1, 7.471, 10386.519, 542.328, 53071.392 25/11/07,01:32:38,08,08,1, 11.9,1,1, 7.471, 10386.515, 542.322, 53071.519 25/11/07,01:32:38,09,08,1, 11.9,1,1, 7.471, 10386.523, 542.302, 53071.405 25/11/07,01:32:38,10,08,1, 11.9,1,1, 7.471, 10386.506, 542.313, 53071.501 25/11/07,01:32:38,11,08,1, 11.9,1,1, 7.471, 10386.518, 542.275, 53071.419 25/11/07,01:32:38,12,08,1, 11.9,1,1, 7.471, 10386.493, 542.257, 53071.442 25/11/07,01:32:38,13,08,1, 11.9,1,1, 7.471, 10386.506, 542.262, 53071.459 25/11/07,01:32:38,14,08,1, 11.9,1,1, 7.471, 10386.506, 542.225, 53071.469 25/11/07,01:32:38,15,08,1, 11.9,1,1, 7.471, 10386.503, 542.230, 53071.440 25/11/07,01:32:38,16,08,1, 11.9,1,1, 7.471, 10386.511, 542.220, 53071.398 25/11/07,01:32:38,17,08,1, 11.9,1,1, 7.471, 10386.496, 542.180, 53071.410 25/11/07,01:32:38,18,08,1, 11.9,1,1, 7.471, 10386.508, 542.181, 53071.431 25/11/07,01:32:38,19,08,1, 11.9,1,1, 7.471, 10386.508, 542.166, 53071.421 25/11/07,01:32:39,00,08,1, 11.9,1,1, 7.472, 10386.503, 542.166, 53071.421 25/11/07,01:32:39,01,08,1, 11.9,1,1, 7.472, 10386.494, 542.164, 53071.475 25/11/07,01:32:39,02,08,1, 11.9,1,1, 7.472, 10386.499, 542.138, 53071.333 25/11/07,01:32:39,03,08,1, 11.9,1,1, 7.472, 10386.519, 542.128, 53071.396 25/11/07,01:32:39,04,08,1, 11.9,1,1, 7.472, 10386.490, 542.117, 53071.359 25/11/07,01:32:39,05,08,1, 11.9,1,1, 7.472, 10386.501, 542.099, 53071.387 25/11/07,01:32:39,06,08,1, 11.9,1,1, 7.472, 10386.494, 542.089, 53071.347 25/11/07,01:32:39,07,08,1, 11.9,1,1, 7.472, 10386.488, 542.068, 53071.407 25/11/07,01:32:39,08,08,1, 11.9,1,1, 7.472, 10386.493, 542.038, 53071.303 25/11/07,01:32:39,09,08,1, 11.9,1,1, 7.472, 10386.487, 542.033, 53071.337 25/11/07,01:32:39,10,08,1, 11.9,1,1, 7.472, 10386.482, 542.045, 53071.364 25/11/07,01:32:39,11,08,1, 11.9,1,1, 7.472, 10386.508, 542.028, 53071.347 25/11/07,01:32:39,12,08,1, 11.9,1,1, 7.472, 10386.503, 541.994, 53071.328 25/11/07,01:32:39,13,08,1, 11.9,1,1, 7.472, 10386.496, 542.031, 53071.362 25/11/07,01:32:39,14,08,1, 11.9,1,1, 7.472, 10386.506, 541.979, 53071.336 25/11/07,01:32:39,15,08,1, 11.9,1,1, 7.472, 10386.502, 541.977, 53071.346 25/11/07,01:32:39,16,08,1, 11.9,1,1, 7.472, 10386.499, 541.968, 53071.355 25/11/07,01:32:39,17,08,1, 11.9,1,1, 7.472, 10386.509, 541.944, 53071.335 25/11/07,01:32:39,18,08,1, 11.9,1,1, 7.472, 10386.491, 541.933, 53071.305 25/11/07,01:32:39,19,08,1, 11.9,1,1, 7.472, 10386.478, 541.912, 53071.341 25/11/07,01:32:40,00,08,1, 11.9,1,1, 7.472, 10386.478, 541.912, 53071.341 25/11/07,01:32:40,01,08,1, 11.9,1,1, 7.472, 10386.491, 541.910, 53071.376 25/11/07,01:32:40,02,08,1, 11.9,1,1, 7.472, 10386.472, 541.891, 53071.287 25/11/07,01:32:40,03,08,1, 11.9,1,1, 7.472, 10386.512, 541.871, 53071.384 25/11/07,01:32:40,04,08,1, 11.9,1,1, 7.472, 10386.507, 541.854, 53071.275 25/11/07,01:32:40,05,08,1, 11.9,1,1, 7.472, 10386.493, 541.842, 53071.319 25/11/07,01:32:40,06,08,1, 11.9,1,1, 7.472, 10386.488, 541.822, 53071.272 25/11/07,01:32:40,07,08,1, 11.9,1,1, 7.472, 10386.467, 541.797, 53071.279 25/11/07,01:32:40,08,08,1, 11.9,1,1, 7.472, 10386.482, 541.794, 53071.277 25/11/07,01:32:40,09,08,1, 11.9,1,1, 7.472, 10386.479, 541.786, 53071.263 25/11/07,01:32:40,10,08,1, 11.9,1,1, 7.472, 10386.470, 541.750, 53071.290 25/11/07,01:32:40,11,08,1, 11.9,1,1, 7.472, 10386.480, 541.746, 53071.272 25/11/07,01:32:40,12,08,1, 11.9,1,1, 7.472, 10386.492, 541.735, 53071.247 25/11/07,01:32:40,13,08,1, 11.9,1,1, 7.472, 10386.492, 541.727, 53071.183 25/11/07,01:32:40,14,08,1, 11.9,1,1, 7.472, 10386.478, 541.712, 53071.255 25/11/07,01:32:40,15,08,1, 11.9,1,1, 7.472, 10386.478, 541.692, 53071.217 25/11/07,01:32:40,16,08,1, 11.9,1,1, 7.472, 10386.461, 541.656, 53071.229 25/11/07,01:32:40,17,08,1, 11.9,1,1, 7.472, 10386.473, 541.630, 53071.121 25/11/07,01:32:40,18,08,1, 11.9,1,1, 7.472, 10386.471, 541.638, 53071.232 25/11/07,01:32:40,19,08,1, 11.9,1,1, 7.472, 10386.460, 541.640, 53071.247 25/11/07,01:32:41,00,08,1, 11.9,1,1, 7.467, 10386.453, 541.640, 53071.247 25/11/07,01:32:41,01,08,1, 11.9,1,1, 7.467, 10386.448, 541.586, 53071.225 25/11/07,01:32:41,02,08,1, 11.9,1,1, 7.467, 10386.440, 541.597, 53071.229 25/11/07,01:32:41,03,08,1, 11.9,1,1, 7.467, 10386.441, 541.562, 53071.178 25/11/07,01:32:41,04,08,1, 11.9,1,1, 7.467, 10386.415, 541.531, 53071.124 25/11/07,01:32:41,05,08,1, 11.9,1,1, 7.467, 10386.477, 541.539, 53071.103 25/11/07,01:32:41,06,08,1, 11.9,1,1, 7.467, 10386.432, 541.521, 53071.242 25/11/07,01:32:41,07,08,1, 11.9,1,1, 7.467, 10386.420, 541.504, 53071.153 25/11/07,01:32:41,08,08,1, 11.9,1,1, 7.467, 10386.449, 541.489, 53071.196 25/11/07,01:32:41,09,08,1, 11.9,1,1, 7.467, 10386.455, 541.454, 53071.144 25/11/07,01:32:41,10,08,1, 11.9,1,1, 7.467, 10386.438, 541.442, 53071.178 25/11/07,01:32:41,11,08,1, 11.9,1,1, 7.467, 10386.443, 541.457, 53071.220 25/11/07,01:32:41,12,08,1, 11.9,1,1, 7.467, 10386.458, 541.429, 53071.203 25/11/07,01:32:41,13,08,1, 11.9,1,1, 7.467, 10386.445, 541.394, 53071.094 25/11/07,01:32:41,14,08,1, 11.9,1,1, 7.467, 10386.447, 541.358, 53071.132 25/11/07,01:32:41,15,08,1, 11.9,1,1, 7.467, 10386.441, 541.368, 53071.143 25/11/07,01:32:41,16,08,1, 11.9,1,1, 7.467, 10386.445, 541.320, 53071.121 25/11/07,01:32:41,17,08,1, 11.9,1,1, 7.467, 10386.439, 541.314, 53071.119 25/11/07,01:32:41,18,08,1, 11.9,1,1, 7.467, 10386.424, 541.317, 53071.112 25/11/07,01:32:41,19,08,1, 11.9,1,1, 7.467, 10386.430, 541.267, 53071.138 25/11/07,01:32:42,00,08,1, 11.9,1,1, 7.471, 10386.428, 541.267, 53071.138 25/11/07,01:32:42,01,08,1, 11.9,1,1, 7.471, 10386.432, 541.244, 53071.071 25/11/07,01:32:42,02,08,1, 11.9,1,1, 7.471, 10386.422, 541.216, 53071.137 25/11/07,01:32:42,03,08,1, 11.9,1,1, 7.471, 10386.396, 541.188, 53071.066 25/11/07,01:32:42,04,08,1, 11.9,1,1, 7.471, 10386.406, 541.177, 53071.120 25/11/07,01:32:42,05,08,1, 11.9,1,1, 7.471, 10386.439, 541.156, 53071.050 25/11/07,01:32:42,06,08,1, 11.9,1,1, 7.471, 10386.421, 541.113, 53071.069 25/11/07,01:32:42,07,08,1, 11.9,1,1, 7.471, 10386.424, 541.110, 53071.058 25/11/07,01:32:42,08,08,1, 11.9,1,1, 7.471, 10386.400, 541.094, 53071.059 25/11/07,01:32:42,09,08,1, 11.9,1,1, 7.471, 10386.439, 541.073, 53071.064 25/11/07,01:32:42,10,08,1, 11.9,1,1, 7.471, 10386.417, 541.046, 53071.048 25/11/07,01:32:42,11,08,1, 11.9,1,1, 7.471, 10386.393, 541.037, 53071.067 25/11/07,01:32:42,12,08,1, 11.9,1,1, 7.471, 10386.402, 541.013, 53071.071 25/11/07,01:32:42,13,08,1, 11.9,1,1, 7.471, 10386.381, 541.001, 53071.053 25/11/07,01:32:42,14,08,1, 11.9,1,1, 7.471, 10386.390, 540.977, 53071.065 25/11/07,01:32:42,15,08,1, 11.9,1,1, 7.471, 10386.371, 540.952, 53071.041 25/11/07,01:32:42,16,08,1, 11.9,1,1, 7.471, 10386.400, 540.943, 53071.035 25/11/07,01:32:42,17,08,1, 11.9,1,1, 7.471, 10386.400, 540.939, 53071.049 25/11/07,01:32:42,18,08,1, 11.9,1,1, 7.471, 10386.395, 540.924, 53071.011 25/11/07,01:32:42,19,08,1, 11.9,1,1, 7.471, 10386.403, 540.878, 53070.965 25/11/07,01:32:43,00,08,1, 12.0,1,1, 7.470, 10386.403, 540.878, 53070.965 25/11/07,01:32:43,01,08,1, 12.0,1,1, 7.470, 10386.367, 540.839, 53070.963 25/11/07,01:32:43,02,08,1, 12.0,1,1, 7.470, 10386.366, 540.831, 53070.994 25/11/07,01:32:43,03,08,1, 12.0,1,1, 7.470, 10386.380, 540.808, 53070.939 25/11/07,01:32:43,04,08,1, 12.0,1,1, 7.470, 10386.325, 540.798, 53071.003 25/11/07,01:32:43,05,08,1, 12.0,1,1, 7.470, 10386.366, 540.782, 53071.005 25/11/07,01:32:43,06,08,1, 12.0,1,1, 7.470, 10386.363, 540.763, 53070.838 25/11/07,01:32:43,07,08,1, 12.0,1,1, 7.470, 10386.340, 540.724, 53070.962 25/11/07,01:32:43,08,08,1, 12.0,1,1, 7.470, 10386.341, 540.707, 53070.980 25/11/07,01:32:43,09,08,1, 12.0,1,1, 7.470, 10386.335, 540.685, 53070.962 25/11/07,01:32:43,10,08,1, 12.0,1,1, 7.470, 10386.353, 540.686, 53071.007 25/11/07,01:32:43,11,08,1, 12.0,1,1, 7.470, 10386.331, 540.661, 53071.015 25/11/07,01:32:43,12,08,1, 12.0,1,1, 7.470, 10386.343, 540.642, 53070.904 25/11/07,01:32:43,13,08,1, 12.0,1,1, 7.470, 10386.325, 540.625, 53070.972 25/11/07,01:32:43,14,08,1, 12.0,1,1, 7.470, 10386.321, 540.598, 53070.969 25/11/07,01:32:43,15,08,1, 12.0,1,1, 7.470, 10386.325, 540.585, 53070.943 25/11/07,01:32:43,16,08,1, 12.0,1,1, 7.470, 10386.318, 540.583, 53070.924 25/11/07,01:32:43,17,08,1, 12.0,1,1, 7.470, 10386.317, 540.565, 53070.997 25/11/07,01:32:43,18,08,1, 12.0,1,1, 7.470, 10386.312, 540.555, 53070.982 25/11/07,01:32:43,19,08,1, 12.0,1,1, 7.470, 10386.280, 540.515, 53070.927 25/11/07,01:32:44,00,09,1, 11.9,1,1, 7.473, 10386.277, 540.515, 53070.927 25/11/07,01:32:44,01,09,1, 11.9,1,1, 7.473, 10386.270, 540.509, 53070.921 25/11/07,01:32:44,02,09,1, 11.9,1,1, 7.473, 10386.257, 540.449, 53070.888 25/11/07,01:32:44,03,09,1, 11.9,1,1, 7.473, 10386.257, 540.446, 53070.986 25/11/07,01:32:44,04,09,1, 11.9,1,1, 7.473, 10386.250, 540.414, 53070.883 25/11/07,01:32:44,05,09,1, 11.9,1,1, 7.473, 10386.264, 540.420, 53070.928 25/11/07,01:32:44,06,09,1, 11.9,1,1, 7.473, 10386.235, 540.384, 53070.926 25/11/07,01:32:44,07,09,1, 11.9,1,1, 7.473, 10386.214, 540.387, 53070.942 25/11/07,01:32:44,08,09,1, 11.9,1,1, 7.473, 10386.245, 540.373, 53070.882 25/11/07,01:32:44,09,09,1, 11.9,1,1, 7.473, 10386.207, 540.318, 53070.829 25/11/07,01:32:44,10,09,1, 11.9,1,1, 7.473, 10386.221, 540.315, 53070.822 25/11/07,01:32:44,11,09,1, 11.9,1,1, 7.473, 10386.204, 540.318, 53070.846 25/11/07,01:32:44,12,09,1, 11.9,1,1, 7.473, 10386.187, 540.329, 53070.895 25/11/07,01:32:44,13,09,1, 11.9,1,1, 7.473, 10386.215, 540.282, 53070.833 25/11/07,01:32:44,14,09,1, 11.9,1,1, 7.473, 10386.205, 540.289, 53070.814 25/11/07,01:32:44,15,09,1, 11.9,1,1, 7.473, 10386.168, 540.254, 53070.819 25/11/07,01:32:44,16,09,1, 11.9,1,1, 7.473, 10386.152, 540.225, 53070.901 25/11/07,01:32:44,17,09,1, 11.9,1,1, 7.473, 10386.136, 540.226, 53070.863 25/11/07,01:32:44,18,09,1, 11.9,1,1, 7.473, 10386.147, 540.215, 53070.905 25/11/07,01:32:44,19,09,1, 11.9,1,1, 7.473, 10386.139, 540.192, 53070.787 25/11/07,01:32:45,00,08,1, 11.9,1,1, 7.469, 10386.136, 540.192, 53070.787 25/11/07,01:32:45,01,08,1, 11.9,1,1, 7.469, 10386.125, 540.178, 53070.830 25/11/07,01:32:45,02,08,1, 11.9,1,1, 7.469, 10386.097, 540.155, 53070.887 25/11/07,01:32:45,03,08,1, 11.9,1,1, 7.469, 10386.125, 540.126, 53070.788 25/11/07,01:32:45,04,08,1, 11.9,1,1, 7.469, 10386.076, 540.128, 53070.776 25/11/07,01:32:45,05,08,1, 11.9,1,1, 7.469, 10386.094, 540.118, 53070.884 25/11/07,01:32:45,06,08,1, 11.9,1,1, 7.469, 10386.079, 540.097, 53070.813 25/11/07,01:32:45,07,08,1, 11.9,1,1, 7.469, 10386.071, 540.098, 53070.838 25/11/07,01:32:45,08,08,1, 11.9,1,1, 7.469, 10386.045, 540.069, 53070.805 25/11/07,01:32:45,09,08,1, 11.9,1,1, 7.469, 10386.034, 540.063, 53070.820 25/11/07,01:32:45,10,08,1, 11.9,1,1, 7.469, 10386.020, 540.039, 53070.802 25/11/07,01:32:45,11,08,1, 11.9,1,1, 7.469, 10386.034, 540.047, 53070.889 25/11/07,01:32:45,12,08,1, 11.9,1,1, 7.469, 10386.013, 540.044, 53070.763 25/11/07,01:32:45,13,08,1, 11.9,1,1, 7.469, 10385.984, 540.026, 53070.840 25/11/07,01:32:45,14,08,1, 11.9,1,1, 7.469, 10385.996, 539.983, 53070.737 25/11/07,01:32:45,15,08,1, 11.9,1,1, 7.469, 10386.011, 539.969, 53070.810 25/11/07,01:32:45,16,08,1, 11.9,1,1, 7.469, 10385.977, 539.963, 53070.791 25/11/07,01:32:45,17,08,1, 11.9,1,1, 7.469, 10385.970, 539.945, 53070.796 25/11/07,01:32:45,18,08,1, 11.9,1,1, 7.469, 10385.958, 539.919, 53070.784 25/11/07,01:32:45,19,08,1, 11.9,1,1, 7.469, 10385.931, 539.933, 53070.813 25/11/07,01:32:46,00,09,1, 12.0,1,1, 7.473, 10385.927, 539.933, 53070.813 25/11/07,01:32:46,01,09,1, 12.0,1,1, 7.473, 10385.935, 539.900, 53070.797 25/11/07,01:32:46,02,09,1, 12.0,1,1, 7.473, 10385.890, 539.874, 53070.810 25/11/07,01:32:46,03,09,1, 12.0,1,1, 7.473, 10385.904, 539.871, 53070.805 25/11/07,01:32:46,04,09,1, 12.0,1,1, 7.473, 10385.881, 539.860, 53070.782 25/11/07,01:32:46,05,09,1, 12.0,1,1, 7.473, 10385.875, 539.853, 53070.816 25/11/07,01:32:46,06,09,1, 12.0,1,1, 7.473, 10385.879, 539.812, 53070.766 25/11/07,01:32:46,07,09,1, 12.0,1,1, 7.473, 10385.865, 539.810, 53070.786 25/11/07,01:32:46,08,09,1, 12.0,1,1, 7.473, 10385.854, 539.813, 53070.774 25/11/07,01:32:46,09,09,1, 12.0,1,1, 7.473, 10385.847, 539.799, 53070.765 25/11/07,01:32:46,10,09,1, 12.0,1,1, 7.473, 10385.823, 539.781, 53070.775 25/11/07,01:32:46,11,09,1, 12.0,1,1, 7.473, 10385.828, 539.750, 53070.745 25/11/07,01:32:46,12,09,1, 12.0,1,1, 7.473, 10385.812, 539.769, 53070.768 25/11/07,01:32:46,13,09,1, 12.0,1,1, 7.473, 10385.801, 539.745, 53070.806 25/11/07,01:32:46,14,09,1, 12.0,1,1, 7.473, 10385.789, 539.746, 53070.818 25/11/07,01:32:46,15,09,1, 12.0,1,1, 7.473, 10385.758, 539.708, 53070.867 25/11/07,01:32:46,16,09,1, 12.0,1,1, 7.473, 10385.816, 539.697, 53070.745 25/11/07,01:32:46,17,09,1, 12.0,1,1, 7.473, 10385.742, 539.704, 53070.773 25/11/07,01:32:46,18,09,1, 12.0,1,1, 7.473, 10385.763, 539.689, 53070.778 25/11/07,01:32:46,19,09,1, 12.0,1,1, 7.473, 10385.740, 539.675, 53070.735 25/11/07,01:32:47,00,09,1, 12.0,1,1, 7.473, 10385.735, 539.675, 53070.735 25/11/07,01:32:47,01,09,1, 12.0,1,1, 7.473, 10385.712, 539.636, 53070.739 25/11/07,01:32:47,02,09,1, 12.0,1,1, 7.473, 10385.716, 539.614, 53070.760 25/11/07,01:32:47,03,09,1, 12.0,1,1, 7.473, 10385.704, 539.630, 53070.672 25/11/07,01:32:47,04,09,1, 12.0,1,1, 7.473, 10385.682, 539.611, 53070.712 25/11/07,01:32:47,05,09,1, 12.0,1,1, 7.473, 10385.702, 539.593, 53070.685 25/11/07,01:32:47,06,09,1, 12.0,1,1, 7.473, 10385.696, 539.574, 53070.762 25/11/07,01:32:47,07,09,1, 12.0,1,1, 7.473, 10385.652, 539.568, 53070.779 25/11/07,01:32:47,08,09,1, 12.0,1,1, 7.473, 10385.674, 539.548, 53070.684 25/11/07,01:32:47,09,09,1, 12.0,1,1, 7.473, 10385.633, 539.538, 53070.771 25/11/07,01:32:47,10,09,1, 12.0,1,1, 7.473, 10385.638, 539.540, 53070.727 25/11/07,01:32:47,11,09,1, 12.0,1,1, 7.473, 10385.641, 539.508, 53070.692 25/11/07,01:32:47,12,09,1, 12.0,1,1, 7.473, 10385.614, 539.521, 53070.719 25/11/07,01:32:47,13,09,1, 12.0,1,1, 7.473, 10385.592, 539.458, 53070.701 25/11/07,01:32:47,14,09,1, 12.0,1,1, 7.473, 10385.598, 539.486, 53070.743 25/11/07,01:32:47,15,09,1, 12.0,1,1, 7.473, 10385.605, 539.471, 53070.763 25/11/07,01:32:47,16,09,1, 12.0,1,1, 7.473, 10385.568, 539.434, 53070.690 25/11/07,01:32:47,17,09,1, 12.0,1,1, 7.473, 10385.579, 539.426, 53070.695 25/11/07,01:32:47,18,09,1, 12.0,1,1, 7.473, 10385.596, 539.425, 53070.723 25/11/07,01:32:47,19,09,1, 12.0,1,1, 7.473, 10385.556, 539.433, 53070.646 25/11/07,01:32:48,00,09,1, 12.0,1,1, 7.470, 10385.551, 539.433, 53070.646 25/11/07,01:32:48,01,09,1, 12.0,1,1, 7.470, 10385.546, 539.407, 53070.624 25/11/07,01:32:48,02,09,1, 12.0,1,1, 7.470, 10385.526, 539.388, 53070.695 25/11/07,01:32:48,03,09,1, 12.0,1,1, 7.470, 10385.525, 539.363, 53070.733 25/11/07,01:32:48,04,09,1, 12.0,1,1, 7.470, 10385.520, 539.364, 53070.703 25/11/07,01:32:48,05,09,1, 12.0,1,1, 7.470, 10385.494, 539.329, 53070.724 25/11/07,01:32:48,06,09,1, 12.0,1,1, 7.470, 10385.504, 539.343, 53070.731 25/11/07,01:32:48,07,09,1, 12.0,1,1, 7.470, 10385.511, 539.324, 53070.681 25/11/07,01:32:48,08,09,1, 12.0,1,1, 7.470, 10385.492, 539.326, 53070.678 25/11/07,01:32:48,09,09,1, 12.0,1,1, 7.470, 10385.489, 539.296, 53070.698 25/11/07,01:32:48,10,09,1, 12.0,1,1, 7.470, 10385.467, 539.284, 53070.780 25/11/07,01:32:48,11,09,1, 12.0,1,1, 7.470, 10385.475, 539.266, 53070.650 25/11/07,01:32:48,12,09,1, 12.0,1,1, 7.470, 10385.479, 539.264, 53070.648 25/11/07,01:32:48,13,09,1, 12.0,1,1, 7.470, 10385.442, 539.245, 53070.723 25/11/07,01:32:48,14,09,1, 12.0,1,1, 7.470, 10385.470, 539.238, 53070.621 25/11/07,01:32:48,15,09,1, 12.0,1,1, 7.470, 10385.464, 539.196, 53070.658 25/11/07,01:32:48,16,09,1, 12.0,1,1, 7.470, 10385.462, 539.201, 53070.693 25/11/07,01:32:48,17,09,1, 12.0,1,1, 7.470, 10385.458, 539.209, 53070.725 25/11/07,01:32:48,18,09,1, 12.0,1,1, 7.470, 10385.458, 539.202, 53070.690 25/11/07,01:32:48,19,09,1, 12.0,1,1, 7.470, 10385.441, 539.174, 53070.650 25/11/07,01:32:49,00,09,1, 11.9,1,1, 7.470, 10385.435, 539.174, 53070.650 25/11/07,01:32:49,01,09,1, 11.9,1,1, 7.470, 10385.438, 539.162, 53070.664 25/11/07,01:32:49,02,09,1, 11.9,1,1, 7.470, 10385.448, 539.139, 53070.706 25/11/07,01:32:49,03,09,1, 11.9,1,1, 7.470, 10385.435, 539.141, 53070.695 25/11/07,01:32:49,04,09,1, 11.9,1,1, 7.470, 10385.469, 539.116, 53070.630 25/11/07,01:32:49,05,09,1, 11.9,1,1, 7.470, 10385.449, 539.112, 53070.686 25/11/07,01:32:49,06,09,1, 11.9,1,1, 7.470, 10385.435, 539.094, 53070.690 25/11/07,01:32:49,07,09,1, 11.9,1,1, 7.470, 10385.465, 539.093, 53070.624 25/11/07,01:32:49,08,09,1, 11.9,1,1, 7.470, 10385.434, 539.090, 53070.669 25/11/07,01:32:49,09,09,1, 11.9,1,1, 7.470, 10385.441, 539.088, 53070.615 25/11/07,01:32:49,10,09,1, 11.9,1,1, 7.470, 10385.420, 539.048, 53070.649 25/11/07,01:32:49,11,09,1, 11.9,1,1, 7.470, 10385.428, 539.040, 53070.583 25/11/07,01:32:49,12,09,1, 11.9,1,1, 7.470, 10385.426, 539.018, 53070.646 25/11/07,01:32:49,13,09,1, 11.9,1,1, 7.470, 10385.425, 539.013, 53070.658 25/11/07,01:32:49,14,09,1, 11.9,1,1, 7.470, 10385.440, 539.005, 53070.622 25/11/07,01:32:49,15,09,1, 11.9,1,1, 7.470, 10385.425, 539.014, 53070.645 25/11/07,01:32:49,16,09,1, 11.9,1,1, 7.470, 10385.435, 538.995, 53070.644 25/11/07,01:32:49,17,09,1, 11.9,1,1, 7.470, 10385.474, 538.979, 53070.596 25/11/07,01:32:49,18,09,1, 11.9,1,1, 7.470, 10385.448, 538.966, 53070.627 25/11/07,01:32:49,19,09,1, 11.9,1,1, 7.470, 10385.454, 538.957, 53070.674 25/11/07,01:32:50,00,09,1, 11.9,1,1, 7.468, 10385.451, 538.957, 53070.674 25/11/07,01:32:50,01,09,1, 11.9,1,1, 7.468, 10385.511, 538.929, 53070.631 25/11/07,01:32:50,02,09,1, 11.9,1,1, 7.468, 10385.451, 538.936, 53070.658 25/11/07,01:32:50,03,09,1, 11.9,1,1, 7.468, 10385.485, 538.932, 53070.636 25/11/07,01:32:50,04,09,1, 11.9,1,1, 7.468, 10385.494, 538.919, 53070.627 25/11/07,01:32:50,05,09,1, 11.9,1,1, 7.468, 10385.500, 538.901, 53070.655 25/11/07,01:32:50,06,09,1, 11.9,1,1, 7.468, 10385.504, 538.896, 53070.609 25/11/07,01:32:50,07,09,1, 11.9,1,1, 7.468, 10385.519, 538.893, 53070.637 25/11/07,01:32:50,08,09,1, 11.9,1,1, 7.468, 10385.515, 538.871, 53070.597 25/11/07,01:32:50,09,09,1, 11.9,1,1, 7.468, 10385.513, 538.885, 53070.570 25/11/07,01:32:50,10,09,1, 11.9,1,1, 7.468, 10385.533, 538.868, 53070.548 25/11/07,01:32:50,11,09,1, 11.9,1,1, 7.468, 10385.536, 538.855, 53070.557 25/11/07,01:32:50,12,09,1, 11.9,1,1, 7.468, 10385.543, 538.856, 53070.625 25/11/07,01:32:50,13,09,1, 11.9,1,1, 7.468, 10385.548, 538.844, 53070.603 25/11/07,01:32:50,14,09,1, 11.9,1,1, 7.468, 10385.540, 538.803, 53070.600 25/11/07,01:32:50,15,09,1, 11.9,1,1, 7.468, 10385.531, 538.823, 53070.642 25/11/07,01:32:50,16,09,1, 11.9,1,1, 7.468, 10385.568, 538.827, 53070.562 25/11/07,01:32:50,17,09,1, 11.9,1,1, 7.468, 10385.552, 538.818, 53070.632 25/11/07,01:32:50,18,09,1, 11.9,1,1, 7.468, 10385.570, 538.809, 53070.603 25/11/07,01:32:50,19,09,1, 11.9,1,1, 7.468, 10385.564, 538.799, 53070.606 25/11/07,01:32:51,00,09,1, 11.9,1,1, 7.470, 10385.560, 538.799, 53070.606 25/11/07,01:32:51,01,09,1, 11.9,1,1, 7.470, 10385.592, 538.796, 53070.595 25/11/07,01:32:51,02,09,1, 11.9,1,1, 7.470, 10385.602, 538.785, 53070.607 25/11/07,01:32:51,03,09,1, 11.9,1,1, 7.470, 10385.591, 538.784, 53070.586 25/11/07,01:32:51,04,09,1, 11.9,1,1, 7.470, 10385.603, 538.767, 53070.623 25/11/07,01:32:51,05,09,1, 11.9,1,1, 7.470, 10385.637, 538.764, 53070.653 25/11/07,01:32:51,06,09,1, 11.9,1,1, 7.470, 10385.613, 538.750, 53070.642 25/11/07,01:32:51,07,09,1, 11.9,1,1, 7.470, 10385.626, 538.757, 53070.632 25/11/07,01:32:51,08,09,1, 11.9,1,1, 7.470, 10385.637, 538.734, 53070.600 25/11/07,01:32:51,09,09,1, 11.9,1,1, 7.470, 10385.602, 538.737, 53070.580 25/11/07,01:32:51,10,09,1, 11.9,1,1, 7.470, 10385.648, 538.739, 53070.573 25/11/07,01:32:51,11,09,1, 11.9,1,1, 7.470, 10385.654, 538.737, 53070.608 25/11/07,01:32:51,12,09,1, 11.9,1,1, 7.470, 10385.633, 538.737, 53070.616 25/11/07,01:32:51,13,09,1, 11.9,1,1, 7.470, 10385.661, 538.740, 53070.681 25/11/07,01:32:51,14,09,1, 11.9,1,1, 7.470, 10385.652, 538.712, 53070.600 25/11/07,01:32:51,15,09,1, 11.9,1,1, 7.470, 10385.681, 538.720, 53070.714 25/11/07,01:32:51,16,09,1, 11.9,1,1, 7.470, 10385.674, 538.712, 53070.563 25/11/07,01:32:51,17,09,1, 11.9,1,1, 7.470, 10385.691, 538.721, 53070.584 25/11/07,01:32:51,18,09,1, 11.9,1,1, 7.470, 10385.682, 538.682, 53070.575 25/11/07,01:32:51,19,09,1, 11.9,1,1, 7.470, 10385.684, 538.715, 53070.663 25/11/07,01:32:52,00,09,1, 11.9,1,1, 7.471, 10385.677, 538.715, 53070.663 25/11/07,01:32:52,01,09,1, 11.9,1,1, 7.471, 10385.717, 538.673, 53070.588 25/11/07,01:32:52,02,09,1, 11.9,1,1, 7.471, 10385.691, 538.709, 53070.589 25/11/07,01:32:52,03,09,1, 11.9,1,1, 7.471, 10385.722, 538.684, 53070.631 25/11/07,01:32:52,04,09,1, 11.9,1,1, 7.471, 10385.709, 538.709, 53070.609 25/11/07,01:32:52,05,09,1, 11.9,1,1, 7.471, 10385.724, 538.683, 53070.626 25/11/07,01:32:52,06,09,1, 11.9,1,1, 7.471, 10385.717, 538.670, 53070.646 25/11/07,01:32:52,07,09,1, 11.9,1,1, 7.471, 10385.719, 538.665, 53070.559 25/11/07,01:32:52,08,09,1, 11.9,1,1, 7.471, 10385.728, 538.658, 53070.582 25/11/07,01:32:52,09,09,1, 11.9,1,1, 7.471, 10385.712, 538.669, 53070.625 25/11/07,01:32:52,10,09,1, 11.9,1,1, 7.471, 10385.720, 538.659, 53070.571 25/11/07,01:32:52,11,09,1, 11.9,1,1, 7.471, 10385.707, 538.634, 53070.662 25/11/07,01:32:52,12,09,1, 11.9,1,1, 7.471, 10385.723, 538.640, 53070.569 25/11/07,01:32:52,13,09,1, 11.9,1,1, 7.471, 10385.741, 538.639, 53070.664 25/11/07,01:32:52,14,09,1, 11.9,1,1, 7.471, 10385.748, 538.631, 53070.561 25/11/07,01:32:52,15,09,1, 11.9,1,1, 7.471, 10385.735, 538.637, 53070.589 25/11/07,01:32:52,16,09,1, 11.9,1,1, 7.471, 10385.723, 538.636, 53070.632 25/11/07,01:32:52,17,09,1, 11.9,1,1, 7.471, 10385.760, 538.634, 53070.609 25/11/07,01:32:52,18,09,1, 11.9,1,1, 7.471, 10385.744, 538.612, 53070.688 25/11/07,01:32:52,19,09,1, 11.9,1,1, 7.471, 10385.751, 538.622, 53070.569 25/11/07,01:32:53,00,09,1, 12.0,1,1, 7.469, 10385.743, 538.622, 53070.569 25/11/07,01:32:53,01,09,1, 12.0,1,1, 7.469, 10385.718, 538.617, 53070.593 25/11/07,01:32:53,02,09,1, 12.0,1,1, 7.469, 10385.770, 538.616, 53070.650 25/11/07,01:32:53,03,09,1, 12.0,1,1, 7.469, 10385.730, 538.599, 53070.562 25/11/07,01:32:53,04,09,1, 12.0,1,1, 7.469, 10385.744, 538.589, 53070.553 25/11/07,01:32:53,05,09,1, 12.0,1,1, 7.469, 10385.751, 538.605, 53070.557 25/11/07,01:32:53,06,09,1, 12.0,1,1, 7.469, 10385.745, 538.583, 53070.623 25/11/07,01:32:53,07,09,1, 12.0,1,1, 7.469, 10385.723, 538.569, 53070.606 25/11/07,01:32:53,08,09,1, 12.0,1,1, 7.469, 10385.739, 538.557, 53070.630 25/11/07,01:32:53,09,09,1, 12.0,1,1, 7.469, 10385.755, 538.552, 53070.574 25/11/07,01:32:53,10,09,1, 12.0,1,1, 7.469, 10385.726, 538.582, 53070.590 25/11/07,01:32:53,11,09,1, 12.0,1,1, 7.469, 10385.731, 538.556, 53070.586 25/11/07,01:32:53,12,09,1, 12.0,1,1, 7.469, 10385.732, 538.554, 53070.537 25/11/07,01:32:53,13,09,1, 12.0,1,1, 7.469, 10385.739, 538.541, 53070.589 25/11/07,01:32:53,14,09,1, 12.0,1,1, 7.469, 10385.698, 538.564, 53070.571 25/11/07,01:32:53,15,09,1, 12.0,1,1, 7.469, 10385.716, 538.538, 53070.535 25/11/07,01:32:53,16,09,1, 12.0,1,1, 7.469, 10385.730, 538.522, 53070.517 25/11/07,01:32:53,17,09,1, 12.0,1,1, 7.469, 10385.720, 538.522, 53070.567 25/11/07,01:32:53,18,09,1, 12.0,1,1, 7.469, 10385.703, 538.529, 53070.482 25/11/07,01:32:53,19,09,1, 12.0,1,1, 7.469, 10385.688, 538.516, 53070.561 25/11/07,01:32:54,00,10,1, 12.0,1,1, 7.472, 10385.685, 538.516, 53070.561 25/11/07,01:32:54,01,10,1, 12.0,1,1, 7.472, 10385.690, 538.498, 53070.540 25/11/07,01:32:54,02,10,1, 12.0,1,1, 7.472, 10385.692, 538.522, 53070.535 25/11/07,01:32:54,03,10,1, 12.0,1,1, 7.472, 10385.711, 538.511, 53070.516 25/11/07,01:32:54,04,10,1, 12.0,1,1, 7.472, 10385.699, 538.487, 53070.573 25/11/07,01:32:54,05,10,1, 12.0,1,1, 7.472, 10385.697, 538.486, 53070.501 25/11/07,01:32:54,06,10,1, 12.0,1,1, 7.472, 10385.677, 538.482, 53070.535 25/11/07,01:32:54,07,10,1, 12.0,1,1, 7.472, 10385.671, 538.489, 53070.542 25/11/07,01:32:54,08,10,1, 12.0,1,1, 7.472, 10385.671, 538.474, 53070.574 25/11/07,01:32:54,09,10,1, 12.0,1,1, 7.472, 10385.699, 538.449, 53070.515 25/11/07,01:32:54,10,10,1, 12.0,1,1, 7.472, 10385.670, 538.447, 53070.563 25/11/07,01:32:54,11,10,1, 12.0,1,1, 7.472, 10385.664, 538.438, 53070.525 25/11/07,01:32:54,12,10,1, 12.0,1,1, 7.472, 10385.664, 538.446, 53070.541 25/11/07,01:32:54,13,10,1, 12.0,1,1, 7.472, 10385.673, 538.457, 53070.573 25/11/07,01:32:54,14,10,1, 12.0,1,1, 7.472, 10385.681, 538.451, 53070.555 25/11/07,01:32:54,15,10,1, 12.0,1,1, 7.472, 10385.668, 538.423, 53070.566 25/11/07,01:32:54,16,10,1, 12.0,1,1, 7.472, 10385.669, 538.418, 53070.611 25/11/07,01:32:54,17,10,1, 12.0,1,1, 7.472, 10385.648, 538.430, 53070.556 25/11/07,01:32:54,18,10,1, 12.0,1,1, 7.472, 10385.647, 538.414, 53070.585 25/11/07,01:32:54,19,10,1, 12.0,1,1, 7.472, 10385.652, 538.374, 53070.511 25/11/07,01:32:55,00,10,1, 11.9,1,1, 7.472, 10385.652, 538.374, 53070.511 25/11/07,01:32:55,01,10,1, 11.9,1,1, 7.472, 10385.619, 538.365, 53070.592 25/11/07,01:32:55,02,10,1, 11.9,1,1, 7.472, 10385.637, 538.372, 53070.515 25/11/07,01:32:55,03,10,1, 11.9,1,1, 7.472, 10385.622, 538.343, 53070.517 25/11/07,01:32:55,04,10,1, 11.9,1,1, 7.472, 10385.648, 538.346, 53070.518 25/11/07,01:32:55,05,10,1, 11.9,1,1, 7.472, 10385.627, 538.330, 53070.509 25/11/07,01:32:55,06,10,1, 11.9,1,1, 7.472, 10385.629, 538.304, 53070.512 25/11/07,01:32:55,07,10,1, 11.9,1,1, 7.472, 10385.616, 538.312, 53070.576 25/11/07,01:32:55,08,10,1, 11.9,1,1, 7.472, 10385.629, 538.293, 53070.459 25/11/07,01:32:55,09,10,1, 11.9,1,1, 7.472, 10385.612, 538.285, 53070.492 25/11/07,01:32:55,10,10,1, 11.9,1,1, 7.472, 10385.618, 538.279, 53070.503 25/11/07,01:32:55,11,10,1, 11.9,1,1, 7.472, 10385.601, 538.284, 53070.505 25/11/07,01:32:55,12,10,1, 11.9,1,1, 7.472, 10385.628, 538.267, 53070.510 25/11/07,01:32:55,13,10,1, 11.9,1,1, 7.472, 10385.605, 538.243, 53070.551 25/11/07,01:32:55,14,10,1, 11.9,1,1, 7.472, 10385.596, 538.236, 53070.559 25/11/07,01:32:55,15,10,1, 11.9,1,1, 7.472, 10385.598, 538.227, 53070.525 25/11/07,01:32:55,16,10,1, 11.9,1,1, 7.472, 10385.587, 538.203, 53070.427 25/11/07,01:32:55,17,10,1, 11.9,1,1, 7.472, 10385.565, 538.193, 53070.464 25/11/07,01:32:55,18,10,1, 11.9,1,1, 7.472, 10385.573, 538.174, 53070.480 25/11/07,01:32:55,19,10,1, 11.9,1,1, 7.472, 10385.561, 538.183, 53070.442 25/11/07,01:32:56,00,10,1, 12.0,1,1, 7.466, 10385.560, 538.183, 53070.442 25/11/07,01:32:56,01,10,1, 12.0,1,1, 7.466, 10385.579, 538.145, 53070.409 25/11/07,01:32:56,02,10,1, 12.0,1,1, 7.466, 10385.532, 538.137, 53070.432 25/11/07,01:32:56,03,10,1, 12.0,1,1, 7.466, 10385.559, 538.115, 53070.422 25/11/07,01:32:56,04,10,1, 12.0,1,1, 7.466, 10385.544, 538.104, 53070.448 25/11/07,01:32:56,05,10,1, 12.0,1,1, 7.466, 10385.530, 538.088, 53070.441 25/11/07,01:32:56,06,10,1, 12.0,1,1, 7.466, 10385.525, 538.067, 53070.355 25/11/07,01:32:56,07,10,1, 12.0,1,1, 7.466, 10385.513, 538.072, 53070.418 25/11/07,01:32:56,08,10,1, 12.0,1,1, 7.466, 10385.530, 538.046, 53070.433 25/11/07,01:32:56,09,10,1, 12.0,1,1, 7.466, 10385.517, 538.047, 53070.454 25/11/07,01:32:56,10,10,1, 12.0,1,1, 7.466, 10385.535, 538.029, 53070.460 25/11/07,01:32:56,11,10,1, 12.0,1,1, 7.466, 10385.504, 538.003, 53070.391 25/11/07,01:32:56,12,10,1, 12.0,1,1, 7.466, 10385.486, 537.999, 53070.454 25/11/07,01:32:56,13,10,1, 12.0,1,1, 7.466, 10385.498, 537.974, 53070.458 25/11/07,01:32:56,14,10,1, 12.0,1,1, 7.466, 10385.462, 537.961, 53070.393 25/11/07,01:32:56,15,10,1, 12.0,1,1, 7.466, 10385.489, 537.965, 53070.451 25/11/07,01:32:56,16,10,1, 12.0,1,1, 7.466, 10385.474, 537.913, 53070.387 25/11/07,01:32:56,17,10,1, 12.0,1,1, 7.466, 10385.474, 537.921, 53070.462 25/11/07,01:32:56,18,10,1, 12.0,1,1, 7.466, 10385.467, 537.912, 53070.411 25/11/07,01:32:56,19,10,1, 12.0,1,1, 7.466, 10385.473, 537.866, 53070.330 25/11/07,01:32:57,00,09,1, 11.9,1,1, 7.472, 10385.468, 537.866, 53070.330 25/11/07,01:32:57,01,09,1, 11.9,1,1, 7.472, 10385.456, 537.854, 53070.307 25/11/07,01:32:57,02,09,1, 11.9,1,1, 7.472, 10385.461, 537.840, 53070.317 25/11/07,01:32:57,03,09,1, 11.9,1,1, 7.472, 10385.476, 537.830, 53070.356 25/11/07,01:32:57,04,09,1, 11.9,1,1, 7.472, 10385.452, 537.809, 53070.368 25/11/07,01:32:57,05,09,1, 11.9,1,1, 7.472, 10385.434, 537.803, 53070.422 25/11/07,01:32:57,06,09,1, 11.9,1,1, 7.472, 10385.431, 537.792, 53070.312 25/11/07,01:32:57,07,09,1, 11.9,1,1, 7.472, 10385.436, 537.771, 53070.338 25/11/07,01:32:57,08,09,1, 11.9,1,1, 7.472, 10385.437, 537.747, 53070.331 25/11/07,01:32:57,09,09,1, 11.9,1,1, 7.472, 10385.453, 537.748, 53070.379 25/11/07,01:32:57,10,09,1, 11.9,1,1, 7.472, 10385.433, 537.716, 53070.424 25/11/07,01:32:57,11,09,1, 11.9,1,1, 7.472, 10385.418, 537.707, 53070.393 25/11/07,01:32:57,12,09,1, 11.9,1,1, 7.472, 10385.432, 537.720, 53070.340 25/11/07,01:32:57,13,09,1, 11.9,1,1, 7.472, 10385.417, 537.692, 53070.391 25/11/07,01:32:57,14,09,1, 11.9,1,1, 7.472, 10385.422, 537.683, 53070.365 25/11/07,01:32:57,15,09,1, 11.9,1,1, 7.472, 10385.425, 537.682, 53070.437 25/11/07,01:32:57,16,09,1, 11.9,1,1, 7.472, 10385.442, 537.673, 53070.354 25/11/07,01:32:57,17,09,1, 11.9,1,1, 7.472, 10385.405, 537.639, 53070.387 25/11/07,01:32:57,18,09,1, 11.9,1,1, 7.472, 10385.413, 537.639, 53070.332 25/11/07,01:32:57,19,09,1, 11.9,1,1, 7.472, 10385.392, 537.607, 53070.417 25/11/07,01:32:58,00,10,1, 11.9,1,1, 7.469, 10385.385, 537.607, 53070.417 25/11/07,01:32:58,01,10,1, 11.9,1,1, 7.469, 10385.428, 537.597, 53070.416 25/11/07,01:32:58,02,10,1, 11.9,1,1, 7.469, 10385.369, 537.568, 53070.198 25/11/07,01:32:58,03,10,1, 11.9,1,1, 7.469, 10385.378, 537.582, 53070.432 25/11/07,01:32:58,04,10,1, 11.9,1,1, 7.469, 10385.387, 537.538, 53070.377 25/11/07,01:32:58,05,10,1, 11.9,1,1, 7.469, 10385.384, 537.552, 53070.344 25/11/07,01:32:58,06,10,1, 11.9,1,1, 7.469, 10385.361, 537.542, 53070.316 25/11/07,01:32:58,07,10,1, 11.9,1,1, 7.469, 10385.403, 537.523, 53070.356 25/11/07,01:32:58,08,10,1, 11.9,1,1, 7.469, 10385.363, 537.514, 53070.380 25/11/07,01:32:58,09,10,1, 11.9,1,1, 7.469, 10385.389, 537.506, 53070.331 25/11/07,01:32:58,10,10,1, 11.9,1,1, 7.469, 10385.403, 537.480, 53070.344 25/11/07,01:32:58,11,10,1, 11.9,1,1, 7.469, 10385.348, 537.491, 53070.345 25/11/07,01:32:58,12,10,1, 11.9,1,1, 7.469, 10385.390, 537.481, 53070.328 25/11/07,01:32:58,13,10,1, 11.9,1,1, 7.469, 10385.379, 537.462, 53070.309 25/11/07,01:32:58,14,10,1, 11.9,1,1, 7.469, 10385.377, 537.468, 53070.346 25/11/07,01:32:58,15,10,1, 11.9,1,1, 7.469, 10385.380, 537.429, 53070.363 25/11/07,01:32:58,16,10,1, 11.9,1,1, 7.469, 10385.412, 537.429, 53070.282 25/11/07,01:32:58,17,10,1, 11.9,1,1, 7.469, 10385.352, 537.417, 53070.353 25/11/07,01:32:58,18,10,1, 11.9,1,1, 7.469, 10385.368, 537.420, 53070.257 25/11/07,01:32:58,19,10,1, 11.9,1,1, 7.469, 10385.353, 537.415, 53070.347 25/11/07,01:32:59,00,09,1, 11.9,1,1, 7.472, 10385.351, 537.415, 53070.347 25/11/07,01:32:59,01,09,1, 11.9,1,1, 7.472, 10385.364, 537.408, 53070.276 25/11/07,01:32:59,02,09,1, 11.9,1,1, 7.472, 10385.394, 537.400, 53070.305 25/11/07,01:32:59,03,09,1, 11.9,1,1, 7.472, 10385.395, 537.390, 53070.271 25/11/07,01:32:59,04,09,1, 11.9,1,1, 7.472, 10385.381, 537.381, 53070.334 25/11/07,01:32:59,05,09,1, 11.9,1,1, 7.472, 10385.370, 537.352, 53070.261 25/11/07,01:32:59,06,09,1, 11.9,1,1, 7.472, 10385.387, 537.376, 53070.259 25/11/07,01:32:59,07,09,1, 11.9,1,1, 7.472, 10385.378, 537.337, 53070.256 25/11/07,01:32:59,08,09,1, 11.9,1,1, 7.472, 10385.373, 537.356, 53070.325 25/11/07,01:32:59,09,09,1, 11.9,1,1, 7.472, 10385.395, 537.352, 53070.314 25/11/07,01:32:59,10,09,1, 11.9,1,1, 7.472, 10385.362, 537.357, 53070.536 25/11/07,01:32:59,11,09,1, 11.9,1,1, 7.472, 10385.326, 537.334, 53070.336 25/11/07,01:32:59,12,09,1, 11.9,1,1, 7.472, 10385.353, 537.332, 53070.363 25/11/07,01:32:59,13,09,1, 11.9,1,1, 7.472, 10385.360, 537.322, 53070.288 25/11/07,01:32:59,14,09,1, 11.9,1,1, 7.472, 10385.379, 537.346, 53070.313 25/11/07,01:32:59,15,09,1, 11.9,1,1, 7.472, 10385.384, 537.309, 53070.237 25/11/07,01:32:59,16,09,1, 11.9,1,1, 7.472, 10385.381, 537.306, 53070.298 25/11/07,01:32:59,17,09,1, 11.9,1,1, 7.472, 10385.421, 537.322, 53070.349 25/11/07,01:32:59,18,09,1, 11.9,1,1, 7.472, 10385.389, 537.289, 53070.245 25/11/07,01:32:59,19,09,1, 11.9,1,1, 7.472, 10385.379, 537.323, 53070.393 25/11/07,01:33:00,00,09,1, 11.9,1,1, 7.469, 10385.376, 537.323, 53070.393 25/11/07,01:33:00,01,09,1, 11.9,1,1, 7.469, 10385.422, 537.297, 53070.332 25/11/07,01:33:00,02,09,1, 11.9,1,1, 7.469, 10385.407, 537.284, 53070.315 25/11/07,01:33:00,03,09,1, 11.9,1,1, 7.469, 10385.378, 537.279, 53070.293 25/11/07,01:33:00,04,09,1, 11.9,1,1, 7.469, 10385.401, 537.270, 53070.264 25/11/07,01:33:00,05,09,1, 11.9,1,1, 7.469, 10385.402, 537.258, 53070.292 25/11/07,01:33:00,06,09,1, 11.9,1,1, 7.469, 10385.410, 537.268, 53070.257 25/11/07,01:33:00,07,09,1, 11.9,1,1, 7.469, 10385.428, 537.259, 53070.273 25/11/07,01:33:00,08,09,1, 11.9,1,1, 7.469, 10385.420, 537.264, 53070.288 25/11/07,01:33:00,09,09,1, 11.9,1,1, 7.469, 10385.428, 537.244, 53070.242 25/11/07,01:33:00,10,09,1, 11.9,1,1, 7.469, 10385.432, 537.238, 53070.264 25/11/07,01:33:00,11,09,1, 11.9,1,1, 7.469, 10385.429, 537.232, 53070.258 25/11/07,01:33:00,12,09,1, 11.9,1,1, 7.469, 10385.434, 537.259, 53070.257 25/11/07,01:33:00,13,09,1, 11.9,1,1, 7.469, 10385.425, 537.258, 53070.315 25/11/07,01:33:00,14,09,1, 11.9,1,1, 7.469, 10385.448, 537.251, 53070.347 25/11/07,01:33:00,15,09,1, 11.9,1,1, 7.469, 10385.442, 537.209, 53070.322 25/11/07,01:33:00,16,09,1, 11.9,1,1, 7.469, 10385.443, 537.230, 53070.281 25/11/07,01:33:00,17,09,1, 11.9,1,1, 7.469, 10385.445, 537.240, 53070.285 25/11/07,01:33:00,18,09,1, 11.9,1,1, 7.469, 10385.443, 537.230, 53070.196 25/11/07,01:33:00,19,09,1, 11.9,1,1, 7.469, 10385.479, 537.237, 53070.305 25/11/07,01:33:01,00,09,1, 11.9,1,1, 7.472, 10385.476, 537.237, 53070.305 25/11/07,01:33:01,01,09,1, 11.9,1,1, 7.472, 10385.466, 537.234, 53070.268 25/11/07,01:33:01,02,09,1, 11.9,1,1, 7.472, 10385.468, 537.234, 53070.283 25/11/07,01:33:01,03,09,1, 11.9,1,1, 7.472, 10385.491, 537.228, 53070.199 25/11/07,01:33:01,04,09,1, 11.9,1,1, 7.472, 10385.497, 537.224, 53070.259 25/11/07,01:33:01,05,09,1, 11.9,1,1, 7.472, 10385.478, 537.226, 53070.272 25/11/07,01:33:01,06,09,1, 11.9,1,1, 7.472, 10385.478, 537.250, 53070.245 25/11/07,01:33:01,07,09,1, 11.9,1,1, 7.472, 10385.481, 537.239, 53070.298 25/11/07,01:33:01,08,09,1, 11.9,1,1, 7.472, 10385.483, 537.214, 53070.249 25/11/07,01:33:01,09,09,1, 11.9,1,1, 7.472, 10385.474, 537.249, 53070.236 25/11/07,01:33:01,10,09,1, 11.9,1,1, 7.472, 10385.486, 537.232, 53070.282 25/11/07,01:33:01,11,09,1, 11.9,1,1, 7.472, 10385.476, 537.256, 53070.282 25/11/07,01:33:01,12,09,1, 11.9,1,1, 7.472, 10385.512, 537.262, 53070.299 25/11/07,01:33:01,13,09,1, 11.9,1,1, 7.472, 10385.529, 537.253, 53070.296 25/11/07,01:33:01,14,09,1, 11.9,1,1, 7.472, 10385.529, 537.244, 53070.310 25/11/07,01:33:01,15,09,1, 11.9,1,1, 7.472, 10385.509, 537.250, 53070.300 25/11/07,01:33:01,16,09,1, 11.9,1,1, 7.472, 10385.514, 537.226, 53070.241 25/11/07,01:33:01,17,09,1, 11.9,1,1, 7.472, 10385.547, 537.227, 53070.328 25/11/07,01:33:01,18,09,1, 11.9,1,1, 7.472, 10385.538, 537.247, 53070.405 25/11/07,01:33:01,19,09,1, 11.9,1,1, 7.472, 10385.559, 537.208, 53070.171 25/11/07,01:33:02,00,09,1, 11.9,1,1, 7.471, 10385.551, 537.208, 53070.171 25/11/07,01:33:02,01,09,1, 11.9,1,1, 7.471, 10385.563, 537.229, 53070.215 25/11/07,01:33:02,02,09,1, 11.9,1,1, 7.471, 10385.556, 537.232, 53070.229 25/11/07,01:33:02,03,09,1, 11.9,1,1, 7.471, 10385.578, 537.227, 53070.260 25/11/07,01:33:02,04,09,1, 11.9,1,1, 7.471, 10385.588, 537.223, 53070.207 25/11/07,01:33:02,05,09,1, 11.9,1,1, 7.471, 10385.580, 537.230, 53070.272 25/11/07,01:33:02,06,09,1, 11.9,1,1, 7.471, 10385.600, 537.230, 53070.275 25/11/07,01:33:02,07,09,1, 11.9,1,1, 7.471, 10385.578, 537.199, 53070.228 25/11/07,01:33:02,08,09,1, 11.9,1,1, 7.471, 10385.612, 537.219, 53070.214 25/11/07,01:33:02,09,09,1, 11.9,1,1, 7.471, 10385.622, 537.193, 53070.254 25/11/07,01:33:02,10,09,1, 11.9,1,1, 7.471, 10385.606, 537.204, 53070.320 25/11/07,01:33:02,11,09,1, 11.9,1,1, 7.471, 10385.628, 537.173, 53070.209 25/11/07,01:33:02,12,09,1, 11.9,1,1, 7.471, 10385.630, 537.191, 53070.214 25/11/07,01:33:02,13,09,1, 11.9,1,1, 7.471, 10385.660, 537.200, 53070.266 25/11/07,01:33:02,14,09,1, 11.9,1,1, 7.471, 10385.652, 537.196, 53070.246 25/11/07,01:33:02,15,09,1, 11.9,1,1, 7.471, 10385.659, 537.190, 53070.245 25/11/07,01:33:02,16,09,1, 11.9,1,1, 7.471, 10385.657, 537.167, 53070.257 25/11/07,01:33:02,17,09,1, 11.9,1,1, 7.471, 10385.661, 537.172, 53070.262 25/11/07,01:33:02,18,09,1, 11.9,1,1, 7.471, 10385.682, 537.158, 53070.280 25/11/07,01:33:02,19,09,1, 11.9,1,1, 7.471, 10385.667, 537.139, 53070.231 25/11/07,01:33:03,00,09,1, 12.0,1,1, 7.469, 10385.660, 537.139, 53070.231 25/11/07,01:33:03,01,09,1, 12.0,1,1, 7.469, 10385.675, 537.156, 53070.280 25/11/07,01:33:03,02,09,1, 12.0,1,1, 7.469, 10385.702, 537.145, 53070.230 25/11/07,01:33:03,03,09,1, 12.0,1,1, 7.469, 10385.694, 537.129, 53070.196 25/11/07,01:33:03,04,09,1, 12.0,1,1, 7.469, 10385.717, 537.133, 53070.266 25/11/07,01:33:03,05,09,1, 12.0,1,1, 7.469, 10385.738, 537.122, 53070.277 25/11/07,01:33:03,06,09,1, 12.0,1,1, 7.469, 10385.723, 537.092, 53070.261 25/11/07,01:33:03,07,09,1, 12.0,1,1, 7.469, 10385.727, 537.117, 53070.251 25/11/07,01:33:03,08,09,1, 12.0,1,1, 7.469, 10385.727, 537.094, 53070.263 25/11/07,01:33:03,09,09,1, 12.0,1,1, 7.469, 10385.735, 537.081, 53070.218 25/11/07,01:33:03,10,09,1, 12.0,1,1, 7.469, 10385.743, 537.084, 53070.261 25/11/07,01:33:03,11,09,1, 12.0,1,1, 7.469, 10385.755, 537.068, 53070.222 25/11/07,01:33:03,12,09,1, 12.0,1,1, 7.469, 10385.749, 537.063, 53070.274 25/11/07,01:33:03,13,09,1, 12.0,1,1, 7.469, 10385.763, 537.021, 53070.235 25/11/07,01:33:03,14,09,1, 12.0,1,1, 7.469, 10385.732, 537.038, 53070.254 25/11/07,01:33:03,15,09,1, 12.0,1,1, 7.469, 10385.784, 537.043, 53070.280 25/11/07,01:33:03,16,09,1, 12.0,1,1, 7.469, 10385.775, 537.022, 53070.158 25/11/07,01:33:03,17,09,1, 12.0,1,1, 7.469, 10385.788, 537.015, 53070.197 25/11/07,01:33:03,18,09,1, 12.0,1,1, 7.469, 10385.806, 536.994, 53070.208 25/11/07,01:33:03,19,09,1, 12.0,1,1, 7.469, 10385.785, 537.006, 53070.209 25/11/07,01:33:04,00,10,1, 12.0,1,1, 7.472, 10385.777, 537.006, 53070.209 25/11/07,01:33:04,01,10,1, 12.0,1,1, 7.472, 10385.801, 536.958, 53070.222 25/11/07,01:33:04,02,10,1, 12.0,1,1, 7.472, 10385.809, 536.960, 53070.198 25/11/07,01:33:04,03,10,1, 12.0,1,1, 7.472, 10385.820, 536.966, 53070.236 25/11/07,01:33:04,04,10,1, 12.0,1,1, 7.472, 10385.817, 536.947, 53070.235 25/11/07,01:33:04,05,10,1, 12.0,1,1, 7.472, 10385.816, 536.928, 53070.176 25/11/07,01:33:04,06,10,1, 12.0,1,1, 7.472, 10385.824, 536.917, 53070.213 25/11/07,01:33:04,07,10,1, 12.0,1,1, 7.472, 10385.820, 536.901, 53070.195 25/11/07,01:33:04,08,10,1, 12.0,1,1, 7.472, 10385.825, 536.881, 53070.200 25/11/07,01:33:04,09,10,1, 12.0,1,1, 7.472, 10385.841, 536.881, 53070.157 25/11/07,01:33:04,10,10,1, 12.0,1,1, 7.472, 10385.841, 536.888, 53070.122 25/11/07,01:33:04,11,10,1, 12.0,1,1, 7.472, 10385.848, 536.875, 53070.158 25/11/07,01:33:04,12,10,1, 12.0,1,1, 7.472, 10385.846, 536.878, 53070.192 25/11/07,01:33:04,13,10,1, 12.0,1,1, 7.472, 10385.861, 536.843, 53070.202 25/11/07,01:33:04,14,10,1, 12.0,1,1, 7.472, 10385.875, 536.834, 53070.200 25/11/07,01:33:04,15,10,1, 12.0,1,1, 7.472, 10385.884, 536.790, 53070.216 25/11/07,01:33:04,16,10,1, 12.0,1,1, 7.472, 10385.848, 536.805, 53070.165 25/11/07,01:33:04,17,10,1, 12.0,1,1, 7.472, 10385.860, 536.811, 53070.188 25/11/07,01:33:04,18,10,1, 12.0,1,1, 7.472, 10385.865, 536.798, 53070.141 25/11/07,01:33:04,19,10,1, 12.0,1,1, 7.472, 10385.900, 536.776, 53070.166 25/11/07,01:33:05,00,10,1, 12.0,1,1, 7.472, 10385.894, 536.776, 53070.166 25/11/07,01:33:05,01,10,1, 12.0,1,1, 7.472, 10385.882, 536.732, 53070.125 25/11/07,01:33:05,02,10,1, 12.0,1,1, 7.472, 10385.884, 536.727, 53070.173 25/11/07,01:33:05,03,10,1, 12.0,1,1, 7.472, 10385.892, 536.710, 53070.126 25/11/07,01:33:05,04,10,1, 12.0,1,1, 7.472, 10385.911, 536.704, 53070.137 25/11/07,01:33:05,05,10,1, 12.0,1,1, 7.472, 10385.893, 536.686, 53070.130 25/11/07,01:33:05,06,10,1, 12.0,1,1, 7.472, 10385.907, 536.694, 53070.144 25/11/07,01:33:05,07,10,1, 12.0,1,1, 7.472, 10385.913, 536.653, 53070.094 25/11/07,01:33:05,08,10,1, 12.0,1,1, 7.472, 10385.910, 536.644, 53070.077 25/11/07,01:33:05,09,10,1, 12.0,1,1, 7.472, 10385.927, 536.630, 53070.076 25/11/07,01:33:05,10,10,1, 12.0,1,1, 7.472, 10385.911, 536.620, 53070.100 25/11/07,01:33:05,11,10,1, 12.0,1,1, 7.472, 10385.930, 536.603, 53070.046 25/11/07,01:33:05,12,10,1, 12.0,1,1, 7.472, 10385.938, 536.597, 53070.049 25/11/07,01:33:05,13,10,1, 12.0,1,1, 7.472, 10385.926, 536.587, 53070.014 25/11/07,01:33:05,14,10,1, 12.0,1,1, 7.472, 10385.924, 536.593, 53070.022 25/11/07,01:33:05,15,10,1, 12.0,1,1, 7.472, 10385.928, 536.575, 53070.019 25/11/07,01:33:05,16,10,1, 12.0,1,1, 7.472, 10385.943, 536.546, 53069.995 25/11/07,01:33:05,17,10,1, 12.0,1,1, 7.472, 10385.948, 536.522, 53070.040 25/11/07,01:33:05,18,10,1, 12.0,1,1, 7.472, 10385.923, 536.561, 53070.070 25/11/07,01:33:05,19,10,1, 12.0,1,1, 7.472, 10385.922, 536.505, 53070.019 25/11/07,01:33:06,00,10,1, 11.9,1,1, 7.472, 10385.919, 536.505, 53070.019 25/11/07,01:33:06,01,10,1, 11.9,1,1, 7.472, 10385.941, 536.505, 53070.046 25/11/07,01:33:06,02,10,1, 11.9,1,1, 7.472, 10385.931, 536.475, 53069.993 25/11/07,01:33:06,03,10,1, 11.9,1,1, 7.472, 10385.943, 536.473, 53069.994 25/11/07,01:33:06,04,10,1, 11.9,1,1, 7.472, 10385.940, 536.494, 53070.025 25/11/07,01:33:06,05,10,1, 11.9,1,1, 7.472, 10385.936, 536.457, 53069.952 25/11/07,01:33:06,06,10,1, 11.9,1,1, 7.472, 10385.978, 536.460, 53070.031 25/11/07,01:33:06,07,10,1, 11.9,1,1, 7.472, 10385.967, 536.448, 53070.009 25/11/07,01:33:06,08,10,1, 11.9,1,1, 7.472, 10385.959, 536.421, 53069.979 25/11/07,01:33:06,09,10,1, 11.9,1,1, 7.472, 10385.951, 536.451, 53070.052 25/11/07,01:33:06,10,10,1, 11.9,1,1, 7.472, 10385.934, 536.426, 53070.044 25/11/07,01:33:06,11,10,1, 11.9,1,1, 7.472, 10385.940, 536.407, 53069.945 25/11/07,01:33:06,12,10,1, 11.9,1,1, 7.472, 10385.922, 536.389, 53070.005 25/11/07,01:33:06,13,10,1, 11.9,1,1, 7.472, 10385.940, 536.399, 53069.985 25/11/07,01:33:06,14,10,1, 11.9,1,1, 7.472, 10385.929, 536.373, 53070.036 25/11/07,01:33:06,15,10,1, 11.9,1,1, 7.472, 10385.945, 536.390, 53069.993 25/11/07,01:33:06,16,10,1, 11.9,1,1, 7.472, 10385.924, 536.382, 53070.036 25/11/07,01:33:06,17,10,1, 11.9,1,1, 7.472, 10385.938, 536.385, 53070.012 25/11/07,01:33:06,18,10,1, 11.9,1,1, 7.472, 10385.981, 536.363, 53070.004 25/11/07,01:33:06,19,10,1, 11.9,1,1, 7.472, 10385.953, 536.359, 53070.003 25/11/07,01:33:07,00,10,1, 11.9,1,1, 7.469, 10385.952, 536.359, 53070.003 25/11/07,01:33:07,01,10,1, 11.9,1,1, 7.469, 10385.939, 536.333, 53069.973 25/11/07,01:33:07,02,10,1, 11.9,1,1, 7.469, 10385.972, 536.327, 53069.742 25/11/07,01:33:07,03,10,1, 11.9,1,1, 7.469, 10385.902, 536.342, 53070.006 25/11/07,01:33:07,04,10,1, 11.9,1,1, 7.469, 10385.951, 536.356, 53070.039 25/11/07,01:33:07,05,10,1, 11.9,1,1, 7.469, 10385.933, 536.320, 53070.004 25/11/07,01:33:07,06,10,1, 11.9,1,1, 7.469, 10385.958, 536.306, 53069.959 25/11/07,01:33:07,07,10,1, 11.9,1,1, 7.469, 10385.941, 536.311, 53069.977 25/11/07,01:33:07,08,10,1, 11.9,1,1, 7.469, 10385.960, 536.323, 53069.978 25/11/07,01:33:07,09,10,1, 11.9,1,1, 7.469, 10385.965, 536.311, 53069.954 25/11/07,01:33:07,10,10,1, 11.9,1,1, 7.469, 10385.940, 536.322, 53069.978 25/11/07,01:33:07,11,10,1, 11.9,1,1, 7.469, 10385.927, 536.320, 53069.955 25/11/07,01:33:07,12,10,1, 11.9,1,1, 7.469, 10385.936, 536.298, 53070.010 25/11/07,01:33:07,13,10,1, 11.9,1,1, 7.469, 10385.965, 536.302, 53069.988 25/11/07,01:33:07,14,10,1, 11.9,1,1, 7.469, 10385.965, 536.282, 53069.962 25/11/07,01:33:07,15,10,1, 11.9,1,1, 7.469, 10385.955, 536.307, 53069.972 25/11/07,01:33:07,16,10,1, 11.9,1,1, 7.469, 10385.951, 536.288, 53069.910 25/11/07,01:33:07,17,10,1, 11.9,1,1, 7.469, 10385.942, 536.288, 53070.041 25/11/07,01:33:07,18,10,1, 11.9,1,1, 7.469, 10385.935, 536.281, 53069.959 25/11/07,01:33:07,19,10,1, 11.9,1,1, 7.469, 10385.951, 536.272, 53069.960 25/11/07,01:33:08,00,10,1, 12.0,1,1, 7.466, 10385.944, 536.272, 53069.960 25/11/07,01:33:08,01,10,1, 12.0,1,1, 7.466, 10385.941, 536.273, 53069.962 25/11/07,01:33:08,02,10,1, 12.0,1,1, 7.466, 10385.955, 536.259, 53069.976 25/11/07,01:33:08,03,10,1, 12.0,1,1, 7.466, 10385.966, 536.265, 53069.972 25/11/07,01:33:08,04,10,1, 12.0,1,1, 7.466, 10385.942, 536.278, 53069.962 25/11/07,01:33:08,05,10,1, 12.0,1,1, 7.466, 10385.949, 536.249, 53069.975 25/11/07,01:33:08,06,10,1, 12.0,1,1, 7.466, 10385.966, 536.266, 53069.956 25/11/07,01:33:08,07,10,1, 12.0,1,1, 7.466, 10385.952, 536.280, 53069.993 25/11/07,01:33:08,08,10,1, 12.0,1,1, 7.466, 10385.984, 536.257, 53069.956 25/11/07,01:33:08,09,10,1, 12.0,1,1, 7.466, 10385.971, 536.283, 53070.018 25/11/07,01:33:08,10,10,1, 12.0,1,1, 7.466, 10385.961, 536.268, 53070.034 25/11/07,01:33:08,11,10,1, 12.0,1,1, 7.466, 10385.957, 536.277, 53070.030 25/11/07,01:33:08,12,10,1, 12.0,1,1, 7.466, 10385.970, 536.281, 53070.009 25/11/07,01:33:08,13,10,1, 12.0,1,1, 7.466, 10385.969, 536.279, 53069.973 25/11/07,01:33:08,14,10,1, 12.0,1,1, 7.466, 10385.972, 536.281, 53069.976 25/11/07,01:33:08,15,10,1, 12.0,1,1, 7.466, 10385.976, 536.296, 53069.958 25/11/07,01:33:08,16,10,1, 12.0,1,1, 7.466, 10385.978, 536.268, 53069.982 25/11/07,01:33:08,17,10,1, 12.0,1,1, 7.466, 10385.962, 536.286, 53070.041 25/11/07,01:33:08,18,10,1, 12.0,1,1, 7.466, 10385.981, 536.276, 53069.951 25/11/07,01:33:08,19,10,1, 12.0,1,1, 7.466, 10385.980, 536.280, 53069.990 25/11/07,01:33:09,00,10,1, 11.9,1,1, 7.471, 10385.977, 536.280, 53069.990 25/11/07,01:33:09,01,10,1, 11.9,1,1, 7.471, 10385.966, 536.290, 53070.061 25/11/07,01:33:09,02,10,1, 11.9,1,1, 7.471, 10385.986, 536.287, 53069.984 25/11/07,01:33:09,03,10,1, 11.9,1,1, 7.471, 10385.969, 536.290, 53070.015 25/11/07,01:33:09,04,10,1, 11.9,1,1, 7.471, 10385.971, 536.299, 53069.984 25/11/07,01:33:09,05,10,1, 11.9,1,1, 7.471, 10385.967, 536.291, 53069.968 25/11/07,01:33:09,06,10,1, 11.9,1,1, 7.471, 10385.984, 536.314, 53070.016 25/11/07,01:33:09,07,10,1, 11.9,1,1, 7.471, 10385.964, 536.264, 53069.991 25/11/07,01:33:09,08,10,1, 11.9,1,1, 7.471, 10385.965, 536.302, 53070.016 25/11/07,01:33:09,09,10,1, 11.9,1,1, 7.471, 10386.002, 536.304, 53070.010 25/11/07,01:33:09,10,10,1, 11.9,1,1, 7.471, 10385.984, 536.287, 53069.993 25/11/07,01:33:09,11,10,1, 11.9,1,1, 7.471, 10385.976, 536.307, 53070.030 25/11/07,01:33:09,12,10,1, 11.9,1,1, 7.471, 10385.978, 536.309, 53069.971 25/11/07,01:33:09,13,10,1, 11.9,1,1, 7.471, 10385.980, 536.318, 53070.020 25/11/07,01:33:09,14,10,1, 11.9,1,1, 7.471, 10385.973, 536.297, 53070.039 25/11/07,01:33:09,15,10,1, 11.9,1,1, 7.471, 10385.969, 536.300, 53070.024 25/11/07,01:33:09,16,10,1, 11.9,1,1, 7.471, 10385.978, 536.315, 53069.979 25/11/07,01:33:09,17,10,1, 11.9,1,1, 7.471, 10385.988, 536.321, 53070.035 25/11/07,01:33:09,18,10,1, 11.9,1,1, 7.471, 10386.001, 536.298, 53069.980 25/11/07,01:33:09,19,10,1, 11.9,1,1, 7.471, 10386.002, 536.293, 53069.988 25/11/07,01:33:10,00,10,1, 12.0,1,1, 7.475, 10385.994, 536.293, 53069.988 25/11/07,01:33:10,01,10,1, 12.0,1,1, 7.475, 10385.997, 536.328, 53070.043 25/11/07,01:33:10,02,10,1, 12.0,1,1, 7.475, 10385.974, 536.313, 53070.077 25/11/07,01:33:10,03,10,1, 12.0,1,1, 7.475, 10385.982, 536.313, 53070.010 25/11/07,01:33:10,04,10,1, 12.0,1,1, 7.475, 10385.978, 536.348, 53070.038 25/11/07,01:33:10,05,10,1, 12.0,1,1, 7.475, 10385.981, 536.339, 53070.005 25/11/07,01:33:10,06,10,1, 12.0,1,1, 7.475, 10385.978, 536.315, 53070.013 25/11/07,01:33:10,07,10,1, 12.0,1,1, 7.475, 10386.000, 536.337, 53070.034 25/11/07,01:33:10,08,10,1, 12.0,1,1, 7.475, 10385.999, 536.350, 53069.995 25/11/07,01:33:10,09,10,1, 12.0,1,1, 7.475, 10385.975, 536.344, 53070.057 25/11/07,01:33:10,10,10,1, 12.0,1,1, 7.475, 10386.000, 536.345, 53070.023 25/11/07,01:33:10,11,10,1, 12.0,1,1, 7.475, 10386.018, 536.349, 53070.024 25/11/07,01:33:10,12,10,1, 12.0,1,1, 7.475, 10386.011, 536.350, 53070.021 25/11/07,01:33:10,13,10,1, 12.0,1,1, 7.475, 10386.025, 536.374, 53070.102 25/11/07,01:33:10,14,10,1, 12.0,1,1, 7.475, 10386.016, 536.368, 53070.040 25/11/07,01:33:10,15,10,1, 12.0,1,1, 7.475, 10386.010, 536.356, 53070.011 25/11/07,01:33:10,16,10,1, 12.0,1,1, 7.475, 10385.992, 536.380, 53070.030 25/11/07,01:33:10,17,10,1, 12.0,1,1, 7.475, 10386.003, 536.379, 53070.025 25/11/07,01:33:10,18,10,1, 12.0,1,1, 7.475, 10385.973, 536.417, 53070.007 25/11/07,01:33:10,19,10,1, 12.0,1,1, 7.475, 10386.013, 536.390, 53070.067 25/11/07,01:33:11,00,10,1, 11.9,1,1, 7.466, 10386.010, 536.390, 53070.067 25/11/07,01:33:11,01,10,1, 11.9,1,1, 7.466, 10386.027, 536.409, 53070.124 25/11/07,01:33:11,02,10,1, 11.9,1,1, 7.466, 10386.009, 536.401, 53070.092 25/11/07,01:33:11,03,10,1, 11.9,1,1, 7.466, 10386.006, 536.403, 53069.998 25/11/07,01:33:11,04,10,1, 11.9,1,1, 7.466, 10385.993, 536.396, 53070.003 25/11/07,01:33:11,05,10,1, 11.9,1,1, 7.466, 10385.991, 536.443, 53070.080 25/11/07,01:33:11,06,10,1, 11.9,1,1, 7.466, 10386.008, 536.427, 53070.076 25/11/07,01:33:11,07,10,1, 11.9,1,1, 7.466, 10386.012, 536.444, 53070.021 25/11/07,01:33:11,08,10,1, 11.9,1,1, 7.466, 10385.996, 536.430, 53070.119 25/11/07,01:33:11,09,10,1, 11.9,1,1, 7.466, 10386.016, 536.440, 53070.031 25/11/07,01:33:11,10,10,1, 11.9,1,1, 7.466, 10386.022, 536.437, 53070.115 25/11/07,01:33:11,11,10,1, 11.9,1,1, 7.466, 10386.014, 536.444, 53070.049 25/11/07,01:33:11,12,10,1, 11.9,1,1, 7.466, 10386.019, 536.436, 53070.070 25/11/07,01:33:11,13,10,1, 11.9,1,1, 7.466, 10386.016, 536.461, 53070.073 25/11/07,01:33:11,14,10,1, 11.9,1,1, 7.466, 10386.033, 536.436, 53070.068 25/11/07,01:33:11,15,10,1, 11.9,1,1, 7.466, 10386.053, 536.461, 53070.033 25/11/07,01:33:11,16,10,1, 11.9,1,1, 7.466, 10386.041, 536.441, 53070.149 25/11/07,01:33:11,17,10,1, 11.9,1,1, 7.466, 10386.046, 536.452, 53070.121 25/11/07,01:33:11,18,10,1, 11.9,1,1, 7.466, 10386.040, 536.461, 53070.062 25/11/07,01:33:11,19,10,1, 11.9,1,1, 7.466, 10386.057, 536.454, 53070.102 25/11/07,01:33:12,00,10,1, 11.9,1,1, 7.470, 10386.052, 536.454, 53070.102 25/11/07,01:33:12,01,10,1, 11.9,1,1, 7.470, 10386.045, 536.464, 53070.059 25/11/07,01:33:12,02,10,1, 11.9,1,1, 7.470, 10386.032, 536.477, 53070.075 25/11/07,01:33:12,03,10,1, 11.9,1,1, 7.470, 10386.038, 536.462, 53070.070 25/11/07,01:33:12,04,10,1, 11.9,1,1, 7.470, 10386.046, 536.472, 53070.024 25/11/07,01:33:12,05,10,1, 11.9,1,1, 7.470, 10386.069, 536.490, 53070.084 25/11/07,01:33:12,06,10,1, 11.9,1,1, 7.470, 10386.062, 536.494, 53070.027 25/11/07,01:33:12,07,10,1, 11.9,1,1, 7.470, 10386.041, 536.473, 53070.017 25/11/07,01:33:12,08,10,1, 11.9,1,1, 7.470, 10386.049, 536.472, 53070.078 25/11/07,01:33:12,09,10,1, 11.9,1,1, 7.470, 10386.074, 536.461, 53070.054 25/11/07,01:33:12,10,10,1, 11.9,1,1, 7.470, 10386.060, 536.468, 53070.048 25/11/07,01:33:12,11,10,1, 11.9,1,1, 7.470, 10386.052, 536.484, 53070.147 25/11/07,01:33:12,12,10,1, 11.9,1,1, 7.470, 10386.056, 536.475, 53070.043 25/11/07,01:33:12,13,10,1, 11.9,1,1, 7.470, 10386.060, 536.499, 53070.118 25/11/07,01:33:12,14,10,1, 11.9,1,1, 7.470, 10386.066, 536.492, 53070.066 25/11/07,01:33:12,15,10,1, 11.9,1,1, 7.470, 10386.064, 536.481, 53070.104 25/11/07,01:33:12,16,10,1, 11.9,1,1, 7.470, 10386.055, 536.469, 53070.108 25/11/07,01:33:12,17,10,1, 11.9,1,1, 7.470, 10386.076, 536.458, 53070.102 25/11/07,01:33:12,18,10,1, 11.9,1,1, 7.470, 10386.080, 536.480, 53070.154 25/11/07,01:33:12,19,10,1, 11.9,1,1, 7.470, 10386.083, 536.481, 53070.123 25/11/07,01:33:13,00,10,1, 11.9,1,1, 7.470, 10386.077, 536.481, 53070.123 25/11/07,01:33:13,01,10,1, 11.9,1,1, 7.470, 10386.082, 536.484, 53070.074 25/11/07,01:33:13,02,10,1, 11.9,1,1, 7.470, 10386.079, 536.465, 53070.057 25/11/07,01:33:13,03,10,1, 11.9,1,1, 7.470, 10386.066, 536.478, 53070.059 25/11/07,01:33:13,04,10,1, 11.9,1,1, 7.470, 10386.068, 536.459, 53070.017 25/11/07,01:33:13,05,10,1, 11.9,1,1, 7.470, 10386.071, 536.454, 53069.993 25/11/07,01:33:13,06,10,1, 11.9,1,1, 7.470, 10386.055, 536.477, 53070.085 25/11/07,01:33:13,07,10,1, 11.9,1,1, 7.470, 10386.088, 536.487, 53070.114 25/11/07,01:33:13,08,10,1, 11.9,1,1, 7.470, 10386.060, 536.448, 53070.068 25/11/07,01:33:13,09,10,1, 11.9,1,1, 7.470, 10386.033, 536.450, 53070.055 25/11/07,01:33:13,10,10,1, 11.9,1,1, 7.470, 10386.061, 536.455, 53070.082 25/11/07,01:33:13,11,10,1, 11.9,1,1, 7.470, 10386.061, 536.450, 53070.096 25/11/07,01:33:13,12,10,1, 11.9,1,1, 7.470, 10386.059, 536.436, 53070.115 25/11/07,01:33:13,13,10,1, 11.9,1,1, 7.470, 10386.075, 536.441, 53070.131 25/11/07,01:33:13,14,10,1, 11.9,1,1, 7.470, 10386.078, 536.465, 53070.127 25/11/07,01:33:13,15,10,1, 11.9,1,1, 7.470, 10386.078, 536.468, 53070.088 25/11/07,01:33:13,16,10,1, 11.9,1,1, 7.470, 10386.077, 536.444, 53070.064 25/11/07,01:33:13,17,10,1, 11.9,1,1, 7.470, 10386.068, 536.424, 53070.027 25/11/07,01:33:13,18,10,1, 11.9,1,1, 7.470, 10386.088, 536.431, 53069.977 25/11/07,01:33:13,19,10,1, 11.9,1,1, 7.470, 10386.076, 536.429, 53070.061 25/11/07,01:33:14,00,10,1, 11.9,1,1, 7.469, 10386.069, 536.429, 53070.061 25/11/07,01:33:14,01,10,1, 11.9,1,1, 7.469, 10386.064, 536.430, 53070.095 25/11/07,01:33:14,02,10,1, 11.9,1,1, 7.469, 10386.073, 536.435, 53070.029 25/11/07,01:33:14,03,10,1, 11.9,1,1, 7.469, 10386.105, 536.416, 53070.062 25/11/07,01:33:14,04,10,1, 11.9,1,1, 7.469, 10386.073, 536.414, 53070.077 25/11/07,01:33:14,05,10,1, 11.9,1,1, 7.469, 10386.070, 536.408, 53070.090 25/11/07,01:33:14,06,10,1, 11.9,1,1, 7.469, 10386.093, 536.407, 53070.069 25/11/07,01:33:14,07,10,1, 11.9,1,1, 7.469, 10386.058, 536.379, 53070.091 25/11/07,01:33:14,08,10,1, 11.9,1,1, 7.469, 10386.063, 536.394, 53070.056 25/11/07,01:33:14,09,10,1, 11.9,1,1, 7.469, 10386.096, 536.383, 53070.065 25/11/07,01:33:14,10,10,1, 11.9,1,1, 7.469, 10386.087, 536.379, 53070.033 25/11/07,01:33:14,11,10,1, 11.9,1,1, 7.469, 10386.078, 536.372, 53070.001 25/11/07,01:33:14,12,10,1, 11.9,1,1, 7.469, 10386.066, 536.393, 53070.137 25/11/07,01:33:14,13,10,1, 11.9,1,1, 7.469, 10386.142, 536.333, 53070.066 25/11/07,01:33:14,14,10,1, 11.9,1,1, 7.469, 10386.083, 536.335, 53069.987 25/11/07,01:33:14,15,10,1, 11.9,1,1, 7.469, 10386.093, 536.334, 53069.994 25/11/07,01:33:14,16,10,1, 11.9,1,1, 7.469, 10386.100, 536.343, 53069.979 25/11/07,01:33:14,17,10,1, 11.9,1,1, 7.469, 10386.100, 536.317, 53069.943 25/11/07,01:33:14,18,10,1, 11.9,1,1, 7.469, 10386.093, 536.309, 53070.031 25/11/07,01:33:14,19,10,1, 11.9,1,1, 7.469, 10386.127, 536.309, 53070.035 25/11/07,01:33:15,00,10,1, 12.0,1,1, 7.468, 10386.119, 536.309, 53070.035 25/11/07,01:33:15,01,10,1, 12.0,1,1, 7.468, 10386.111, 536.292, 53069.983 25/11/07,01:33:15,02,10,1, 12.0,1,1, 7.468, 10386.091, 536.306, 53069.933 25/11/07,01:33:15,03,10,1, 12.0,1,1, 7.468, 10386.131, 536.286, 53069.880 25/11/07,01:33:15,04,10,1, 12.0,1,1, 7.468, 10386.106, 536.279, 53070.019 25/11/07,01:33:15,05,10,1, 12.0,1,1, 7.468, 10386.102, 536.268, 53070.027 25/11/07,01:33:15,06,10,1, 12.0,1,1, 7.468, 10386.091, 536.261, 53070.026 25/11/07,01:33:15,07,10,1, 12.0,1,1, 7.468, 10386.102, 536.250, 53069.989 25/11/07,01:33:15,08,10,1, 12.0,1,1, 7.468, 10386.099, 536.255, 53069.949 25/11/07,01:33:15,09,10,1, 12.0,1,1, 7.468, 10386.104, 536.245, 53069.991 25/11/07,01:33:15,10,10,1, 12.0,1,1, 7.468, 10386.123, 536.236, 53069.998 25/11/07,01:33:15,11,10,1, 12.0,1,1, 7.468, 10386.133, 536.235, 53069.942 25/11/07,01:33:15,12,10,1, 12.0,1,1, 7.468, 10386.110, 536.234, 53069.981 25/11/07,01:33:15,13,10,1, 12.0,1,1, 7.468, 10386.145, 536.223, 53069.947 25/11/07,01:33:15,14,10,1, 12.0,1,1, 7.468, 10386.131, 536.228, 53069.953 25/11/07,01:33:15,15,10,1, 12.0,1,1, 7.468, 10386.156, 536.236, 53069.969 25/11/07,01:33:15,16,10,1, 12.0,1,1, 7.468, 10386.127, 536.211, 53069.964 25/11/07,01:33:15,17,10,1, 12.0,1,1, 7.468, 10386.156, 536.203, 53070.029 25/11/07,01:33:15,18,10,1, 12.0,1,1, 7.468, 10386.139, 536.199, 53069.907 25/11/07,01:33:15,19,10,1, 12.0,1,1, 7.468, 10386.122, 536.200, 53069.989 25/11/07,01:33:16,00,10,1, 11.9,1,1, 7.469, 10386.119, 536.200, 53069.989 25/11/07,01:33:16,01,10,1, 11.9,1,1, 7.469, 10386.130, 536.203, 53069.982 25/11/07,01:33:16,02,10,1, 11.9,1,1, 7.469, 10386.147, 536.185, 53069.968 25/11/07,01:33:16,03,10,1, 11.9,1,1, 7.469, 10386.151, 536.164, 53069.977 25/11/07,01:33:16,04,10,1, 11.9,1,1, 7.469, 10386.171, 536.166, 53069.858 25/11/07,01:33:16,05,10,1, 11.9,1,1, 7.469, 10386.133, 536.195, 53069.996 25/11/07,01:33:16,06,10,1, 11.9,1,1, 7.469, 10386.149, 536.171, 53069.949 25/11/07,01:33:16,07,10,1, 11.9,1,1, 7.469, 10386.146, 536.161, 53069.946 25/11/07,01:33:16,08,10,1, 11.9,1,1, 7.469, 10386.177, 536.143, 53069.977 25/11/07,01:33:16,09,10,1, 11.9,1,1, 7.469, 10386.191, 536.155, 53069.997 25/11/07,01:33:16,10,10,1, 11.9,1,1, 7.469, 10386.160, 536.146, 53069.933 25/11/07,01:33:16,11,10,1, 11.9,1,1, 7.469, 10386.184, 536.155, 53069.959 25/11/07,01:33:16,12,10,1, 11.9,1,1, 7.469, 10386.175, 536.129, 53069.912 25/11/07,01:33:16,13,10,1, 11.9,1,1, 7.469, 10386.178, 536.118, 53069.970 25/11/07,01:33:16,14,10,1, 11.9,1,1, 7.469, 10386.196, 536.122, 53069.969 25/11/07,01:33:16,15,10,1, 11.9,1,1, 7.469, 10386.217, 536.123, 53069.931 25/11/07,01:33:16,16,10,1, 11.9,1,1, 7.469, 10386.235, 536.099, 53069.966 25/11/07,01:33:16,17,10,1, 11.9,1,1, 7.469, 10386.215, 536.090, 53069.926 25/11/07,01:33:16,18,10,1, 11.9,1,1, 7.469, 10386.187, 536.099, 53069.960 25/11/07,01:33:16,19,10,1, 11.9,1,1, 7.469, 10386.196, 536.086, 53069.961 25/11/07,01:33:17,00,11,1, 12.0,1,1, 7.472, 10386.194, 536.086, 53069.961 25/11/07,01:33:17,01,11,1, 12.0,1,1, 7.472, 10386.208, 536.040, 53069.879 25/11/07,01:33:17,02,11,1, 12.0,1,1, 7.472, 10386.218, 536.081, 53069.962 25/11/07,01:33:17,03,11,1, 12.0,1,1, 7.472, 10386.213, 536.064, 53069.947 25/11/07,01:33:17,04,11,1, 12.0,1,1, 7.472, 10386.212, 536.063, 53069.961 25/11/07,01:33:17,05,11,1, 12.0,1,1, 7.472, 10386.210, 536.059, 53069.916 25/11/07,01:33:17,06,11,1, 12.0,1,1, 7.472, 10386.231, 536.042, 53069.911 25/11/07,01:33:17,07,11,1, 12.0,1,1, 7.472, 10386.261, 536.048, 53069.920 25/11/07,01:33:17,08,11,1, 12.0,1,1, 7.472, 10386.258, 536.034, 53069.942 25/11/07,01:33:17,09,11,1, 12.0,1,1, 7.472, 10386.231, 536.022, 53069.941 25/11/07,01:33:17,10,11,1, 12.0,1,1, 7.472, 10386.234, 536.025, 53069.920 25/11/07,01:33:17,11,11,1, 12.0,1,1, 7.472, 10386.249, 536.025, 53069.902 25/11/07,01:33:17,12,11,1, 12.0,1,1, 7.472, 10386.265, 535.989, 53069.971 25/11/07,01:33:17,13,11,1, 12.0,1,1, 7.472, 10386.271, 536.007, 53069.951 25/11/07,01:33:17,14,11,1, 12.0,1,1, 7.472, 10386.254, 536.005, 53069.945 25/11/07,01:33:17,15,11,1, 12.0,1,1, 7.472, 10386.276, 536.007, 53069.903 25/11/07,01:33:17,16,11,1, 12.0,1,1, 7.472, 10386.277, 535.986, 53069.893 25/11/07,01:33:17,17,11,1, 12.0,1,1, 7.472, 10386.273, 535.996, 53069.911 25/11/07,01:33:17,18,11,1, 12.0,1,1, 7.472, 10386.268, 535.979, 53069.849 25/11/07,01:33:17,19,11,1, 12.0,1,1, 7.472, 10386.282, 535.979, 53069.934 25/11/07,01:33:18,00,11,1, 11.9,1,1, 7.470, 10386.277, 535.979, 53069.934 25/11/07,01:33:18,01,11,1, 11.9,1,1, 7.470, 10386.273, 535.922, 53069.905 25/11/07,01:33:18,02,11,1, 11.9,1,1, 7.470, 10386.299, 535.953, 53069.976 25/11/07,01:33:18,03,11,1, 11.9,1,1, 7.470, 10386.290, 535.932, 53069.933 25/11/07,01:33:18,04,11,1, 11.9,1,1, 7.470, 10386.285, 535.953, 53069.881 25/11/07,01:33:18,05,11,1, 11.9,1,1, 7.470, 10386.310, 535.911, 53069.825 25/11/07,01:33:18,06,11,1, 11.9,1,1, 7.470, 10386.311, 535.926, 53069.883 25/11/07,01:33:18,07,11,1, 11.9,1,1, 7.470, 10386.316, 535.922, 53069.862 25/11/07,01:33:18,08,11,1, 11.9,1,1, 7.470, 10386.337, 535.911, 53069.927 25/11/07,01:33:18,09,11,1, 11.9,1,1, 7.470, 10386.342, 535.896, 53069.903 25/11/07,01:33:18,10,11,1, 11.9,1,1, 7.470, 10386.338, 535.876, 53069.910 25/11/07,01:33:18,11,11,1, 11.9,1,1, 7.470, 10386.335, 535.875, 53069.874 25/11/07,01:33:18,12,11,1, 11.9,1,1, 7.470, 10386.354, 535.890, 53069.876 25/11/07,01:33:18,13,11,1, 11.9,1,1, 7.470, 10386.369, 535.869, 53069.819 25/11/07,01:33:18,14,11,1, 11.9,1,1, 7.470, 10386.339, 535.860, 53069.842 25/11/07,01:33:18,15,11,1, 11.9,1,1, 7.470, 10386.377, 535.884, 53069.871 25/11/07,01:33:18,16,11,1, 11.9,1,1, 7.470, 10386.365, 535.827, 53069.860 25/11/07,01:33:18,17,11,1, 11.9,1,1, 7.470, 10386.369, 535.847, 53069.862 25/11/07,01:33:18,18,11,1, 11.9,1,1, 7.470, 10386.402, 535.849, 53069.784 25/11/07,01:33:18,19,11,1, 11.9,1,1, 7.470, 10386.385, 535.847, 53069.866 25/11/07,01:33:19,00,11,1, 11.9,1,1, 7.471, 10386.378, 535.847, 53069.866 25/11/07,01:33:19,01,11,1, 11.9,1,1, 7.471, 10386.413, 535.802, 53069.836 25/11/07,01:33:19,02,11,1, 11.9,1,1, 7.471, 10386.422, 535.786, 53069.834 25/11/07,01:33:19,03,11,1, 11.9,1,1, 7.471, 10386.428, 535.776, 53069.861 25/11/07,01:33:19,04,11,1, 11.9,1,1, 7.471, 10386.438, 535.766, 53069.815 25/11/07,01:33:19,05,11,1, 11.9,1,1, 7.471, 10386.438, 535.781, 53069.858 25/11/07,01:33:19,06,11,1, 11.9,1,1, 7.471, 10386.447, 535.771, 53069.844 25/11/07,01:33:19,07,11,1, 11.9,1,1, 7.471, 10386.460, 535.787, 53069.841 25/11/07,01:33:19,08,11,1, 11.9,1,1, 7.471, 10386.462, 535.764, 53069.779 25/11/07,01:33:19,09,11,1, 11.9,1,1, 7.471, 10386.471, 535.752, 53069.797 25/11/07,01:33:19,10,11,1, 11.9,1,1, 7.471, 10386.476, 535.729, 53069.761 25/11/07,01:33:19,11,11,1, 11.9,1,1, 7.471, 10386.496, 535.732, 53069.741 25/11/07,01:33:19,12,11,1, 11.9,1,1, 7.471, 10386.499, 535.729, 53069.736 25/11/07,01:33:19,13,11,1, 11.9,1,1, 7.471, 10386.532, 535.734, 53069.797 25/11/07,01:33:19,14,11,1, 11.9,1,1, 7.471, 10386.536, 535.716, 53069.745 25/11/07,01:33:19,15,11,1, 11.9,1,1, 7.471, 10386.556, 535.699, 53069.814 25/11/07,01:33:19,16,11,1, 11.9,1,1, 7.471, 10386.557, 535.689, 53069.811 25/11/07,01:33:19,17,11,1, 11.9,1,1, 7.471, 10386.550, 535.686, 53069.800 25/11/07,01:33:19,18,11,1, 11.9,1,1, 7.471, 10386.569, 535.685, 53069.757 25/11/07,01:33:19,19,11,1, 11.9,1,1, 7.471, 10386.567, 535.672, 53069.749 25/11/07,01:33:20,00,10,1, 11.9,1,1, 7.470, 10386.561, 535.672, 53069.749 25/11/07,01:33:20,01,10,1, 11.9,1,1, 7.470, 10386.584, 535.666, 53069.762 25/11/07,01:33:20,02,10,1, 11.9,1,1, 7.470, 10386.618, 535.663, 53069.837 25/11/07,01:33:20,03,10,1, 11.9,1,1, 7.470, 10386.611, 535.659, 53069.832 25/11/07,01:33:20,04,10,1, 11.9,1,1, 7.470, 10386.622, 535.636, 53069.759 25/11/07,01:33:20,05,10,1, 11.9,1,1, 7.470, 10386.626, 535.625, 53069.689 25/11/07,01:33:20,06,10,1, 11.9,1,1, 7.470, 10386.652, 535.637, 53069.756 25/11/07,01:33:20,07,10,1, 11.9,1,1, 7.470, 10386.640, 535.618, 53069.766 25/11/07,01:33:20,08,10,1, 11.9,1,1, 7.470, 10386.667, 535.603, 53069.717 25/11/07,01:33:20,09,10,1, 11.9,1,1, 7.470, 10386.628, 535.602, 53069.727 25/11/07,01:33:20,10,10,1, 11.9,1,1, 7.470, 10386.663, 535.584, 53069.711 25/11/07,01:33:20,11,10,1, 11.9,1,1, 7.470, 10386.671, 535.604, 53069.748 25/11/07,01:33:20,12,10,1, 11.9,1,1, 7.470, 10386.670, 535.623, 53069.732 25/11/07,01:33:20,13,10,1, 11.9,1,1, 7.470, 10386.695, 535.592, 53069.690 25/11/07,01:33:20,14,10,1, 11.9,1,1, 7.470, 10386.676, 535.570, 53069.788 25/11/07,01:33:20,15,10,1, 11.9,1,1, 7.470, 10386.728, 535.558, 53069.751 25/11/07,01:33:20,16,10,1, 11.9,1,1, 7.470, 10386.727, 535.555, 53069.676 25/11/07,01:33:20,17,10,1, 11.9,1,1, 7.470, 10386.764, 535.564, 53069.720 25/11/07,01:33:20,18,10,1, 11.9,1,1, 7.470, 10386.753, 535.553, 53069.754 25/11/07,01:33:20,19,10,1, 11.9,1,1, 7.470, 10386.742, 535.548, 53069.692 25/11/07,01:33:21,00,11,1, 12.0,1,1, 7.473, 10386.736, 535.548, 53069.692 25/11/07,01:33:21,01,11,1, 12.0,1,1, 7.473, 10386.776, 535.539, 53069.653 25/11/07,01:33:21,02,11,1, 12.0,1,1, 7.473, 10386.786, 535.539, 53069.692 25/11/07,01:33:21,03,11,1, 12.0,1,1, 7.473, 10386.781, 535.549, 53069.763 25/11/07,01:33:21,04,11,1, 12.0,1,1, 7.473, 10386.790, 535.526, 53069.675 25/11/07,01:33:21,05,11,1, 12.0,1,1, 7.473, 10386.820, 535.513, 53069.686 25/11/07,01:33:21,06,11,1, 12.0,1,1, 7.473, 10386.826, 535.521, 53069.673 25/11/07,01:33:21,07,11,1, 12.0,1,1, 7.473, 10386.838, 535.527, 53069.693 25/11/07,01:33:21,08,11,1, 12.0,1,1, 7.473, 10386.806, 535.495, 53069.742 25/11/07,01:33:21,09,11,1, 12.0,1,1, 7.473, 10386.831, 535.514, 53069.656 25/11/07,01:33:21,10,11,1, 12.0,1,1, 7.473, 10386.872, 535.500, 53069.700 25/11/07,01:33:21,11,11,1, 12.0,1,1, 7.473, 10386.847, 535.496, 53069.715 25/11/07,01:33:21,12,11,1, 12.0,1,1, 7.473, 10386.875, 535.516, 53069.653 25/11/07,01:33:21,13,11,1, 12.0,1,1, 7.473, 10386.880, 535.505, 53069.656 25/11/07,01:33:21,14,11,1, 12.0,1,1, 7.473, 10386.875, 535.482, 53069.708 25/11/07,01:33:21,15,11,1, 12.0,1,1, 7.473, 10386.880, 535.504, 53069.717 25/11/07,01:33:21,16,11,1, 12.0,1,1, 7.473, 10386.898, 535.498, 53069.627 25/11/07,01:33:21,17,11,1, 12.0,1,1, 7.473, 10386.902, 535.485, 53069.672 25/11/07,01:33:21,18,11,1, 12.0,1,1, 7.473, 10386.896, 535.514, 53069.667 25/11/07,01:33:21,19,11,1, 12.0,1,1, 7.473, 10386.921, 535.482, 53069.655 25/11/07,01:33:22,00,11,1, 11.9,1,1, 7.470, 10386.920, 535.482, 53069.655 25/11/07,01:33:22,01,11,1, 11.9,1,1, 7.470, 10386.936, 535.475, 53069.690 25/11/07,01:33:22,02,11,1, 11.9,1,1, 7.470, 10386.966, 535.483, 53069.642 25/11/07,01:33:22,03,11,1, 11.9,1,1, 7.470, 10386.971, 535.478, 53069.662 25/11/07,01:33:22,04,11,1, 11.9,1,1, 7.470, 10386.952, 535.481, 53069.667 25/11/07,01:33:22,05,11,1, 11.9,1,1, 7.470, 10386.981, 535.477, 53069.667 25/11/07,01:33:22,06,11,1, 11.9,1,1, 7.470, 10387.003, 535.470, 53069.700 25/11/07,01:33:22,07,11,1, 11.9,1,1, 7.470, 10386.993, 535.483, 53069.717 25/11/07,01:33:22,08,11,1, 11.9,1,1, 7.470, 10387.020, 535.469, 53069.616 25/11/07,01:33:22,09,11,1, 11.9,1,1, 7.470, 10387.021, 535.457, 53069.690 25/11/07,01:33:22,10,11,1, 11.9,1,1, 7.470, 10387.037, 535.457, 53069.671 25/11/07,01:33:22,11,11,1, 11.9,1,1, 7.470, 10387.028, 535.467, 53069.680 25/11/07,01:33:22,12,11,1, 11.9,1,1, 7.470, 10387.021, 535.468, 53069.637 25/11/07,01:33:22,13,11,1, 11.9,1,1, 7.470, 10387.040, 535.464, 53069.613 25/11/07,01:33:22,14,11,1, 11.9,1,1, 7.470, 10387.036, 535.489, 53069.709 25/11/07,01:33:22,15,11,1, 11.9,1,1, 7.470, 10387.057, 535.470, 53069.650 25/11/07,01:33:22,16,11,1, 11.9,1,1, 7.470, 10387.067, 535.493, 53069.671 25/11/07,01:33:22,17,11,1, 11.9,1,1, 7.470, 10387.075, 535.490, 53069.605 25/11/07,01:33:22,18,11,1, 11.9,1,1, 7.470, 10387.086, 535.499, 53069.689 25/11/07,01:33:22,19,11,1, 11.9,1,1, 7.470, 10387.102, 535.483, 53069.679 25/11/07,01:33:23,00,11,1, 11.9,1,1, 7.472, 10387.095, 535.483, 53069.679 25/11/07,01:33:23,01,11,1, 11.9,1,1, 7.472, 10387.114, 535.502, 53069.664 25/11/07,01:33:23,02,11,1, 11.9,1,1, 7.472, 10387.102, 535.504, 53069.652 25/11/07,01:33:23,03,11,1, 11.9,1,1, 7.472, 10387.115, 535.482, 53069.597 25/11/07,01:33:23,04,11,1, 11.9,1,1, 7.472, 10387.117, 535.497, 53069.667 25/11/07,01:33:23,05,11,1, 11.9,1,1, 7.472, 10387.145, 535.503, 53069.674 25/11/07,01:33:23,06,11,1, 11.9,1,1, 7.472, 10387.127, 535.489, 53069.628 25/11/07,01:33:23,07,11,1, 11.9,1,1, 7.472, 10387.151, 535.492, 53069.663 25/11/07,01:33:23,08,11,1, 11.9,1,1, 7.472, 10387.169, 535.489, 53069.645 25/11/07,01:33:23,09,11,1, 11.9,1,1, 7.472, 10387.140, 535.493, 53069.625 25/11/07,01:33:23,10,11,1, 11.9,1,1, 7.472, 10387.153, 535.457, 53069.625 25/11/07,01:33:23,11,11,1, 11.9,1,1, 7.472, 10387.189, 535.492, 53069.529 25/11/07,01:33:23,12,11,1, 11.9,1,1, 7.472, 10387.187, 535.498, 53069.632 25/11/07,01:33:23,13,11,1, 11.9,1,1, 7.472, 10387.197, 535.491, 53069.622 25/11/07,01:33:23,14,11,1, 11.9,1,1, 7.472, 10387.197, 535.490, 53069.632 25/11/07,01:33:23,15,11,1, 11.9,1,1, 7.472, 10387.194, 535.469, 53069.590 25/11/07,01:33:23,16,11,1, 11.9,1,1, 7.472, 10387.204, 535.477, 53069.577 25/11/07,01:33:23,17,11,1, 11.9,1,1, 7.472, 10387.185, 535.451, 53069.566 25/11/07,01:33:23,18,11,1, 11.9,1,1, 7.472, 10387.205, 535.489, 53069.618 25/11/07,01:33:23,19,11,1, 11.9,1,1, 7.472, 10387.205, 535.487, 53069.624 25/11/07,01:33:24,00,11,1, 11.9,1,1, 7.469, 10387.204, 535.487, 53069.624 25/11/07,01:33:24,01,11,1, 11.9,1,1, 7.469, 10387.219, 535.479, 53069.623 25/11/07,01:33:24,02,11,1, 11.9,1,1, 7.469, 10387.226, 535.483, 53069.607 25/11/07,01:33:24,03,11,1, 11.9,1,1, 7.469, 10387.237, 535.484, 53069.639 25/11/07,01:33:24,04,11,1, 11.9,1,1, 7.469, 10387.217, 535.497, 53069.616 25/11/07,01:33:24,05,11,1, 11.9,1,1, 7.469, 10387.230, 535.485, 53069.616 25/11/07,01:33:24,06,11,1, 11.9,1,1, 7.469, 10387.230, 535.460, 53069.604 25/11/07,01:33:24,07,11,1, 11.9,1,1, 7.469, 10387.224, 535.481, 53069.515 25/11/07,01:33:24,08,11,1, 11.9,1,1, 7.469, 10387.241, 535.477, 53069.609 25/11/07,01:33:24,09,11,1, 11.9,1,1, 7.469, 10387.233, 535.492, 53069.620 25/11/07,01:33:24,10,11,1, 11.9,1,1, 7.469, 10387.250, 535.494, 53069.569 25/11/07,01:33:24,11,11,1, 11.9,1,1, 7.469, 10387.251, 535.497, 53069.601 25/11/07,01:33:24,12,11,1, 11.9,1,1, 7.469, 10387.257, 535.475, 53069.579 25/11/07,01:33:24,13,11,1, 11.9,1,1, 7.469, 10387.260, 535.472, 53069.555 25/11/07,01:33:24,14,11,1, 11.9,1,1, 7.469, 10387.246, 535.460, 53069.583 25/11/07,01:33:24,15,11,1, 11.9,1,1, 7.469, 10387.293, 535.462, 53069.531 25/11/07,01:33:24,16,11,1, 11.9,1,1, 7.469, 10387.287, 535.449, 53069.551 25/11/07,01:33:24,17,11,1, 11.9,1,1, 7.469, 10387.280, 535.446, 53069.618 25/11/07,01:33:24,18,11,1, 11.9,1,1, 7.469, 10387.259, 535.464, 53069.579 25/11/07,01:33:24,19,11,1, 11.9,1,1, 7.469, 10387.294, 535.442, 53069.519 25/11/07,01:33:25,00,10,1, 11.9,1,1, 7.468, 10387.287, 535.442, 53069.519 25/11/07,01:33:25,01,10,1, 11.9,1,1, 7.468, 10387.295, 535.446, 53069.572 25/11/07,01:33:25,02,10,1, 11.9,1,1, 7.468, 10387.297, 535.451, 53069.591 25/11/07,01:33:25,03,10,1, 11.9,1,1, 7.468, 10387.329, 535.458, 53069.548 25/11/07,01:33:25,04,10,1, 11.9,1,1, 7.468, 10387.303, 535.436, 53069.539 25/11/07,01:33:25,05,10,1, 11.9,1,1, 7.468, 10387.323, 535.439, 53069.552 25/11/07,01:33:25,06,10,1, 11.9,1,1, 7.468, 10387.309, 535.438, 53069.557 25/11/07,01:33:25,07,10,1, 11.9,1,1, 7.468, 10387.332, 535.436, 53069.528 25/11/07,01:33:25,08,10,1, 11.9,1,1, 7.468, 10387.308, 535.452, 53069.583 25/11/07,01:33:25,09,10,1, 11.9,1,1, 7.468, 10387.352, 535.424, 53069.571 25/11/07,01:33:25,10,10,1, 11.9,1,1, 7.468, 10387.330, 535.440, 53069.550 25/11/07,01:33:25,11,10,1, 11.9,1,1, 7.468, 10387.327, 535.437, 53069.559 25/11/07,01:33:25,12,10,1, 11.9,1,1, 7.468, 10387.347, 535.445, 53069.561 25/11/07,01:33:25,13,10,1, 11.9,1,1, 7.468, 10387.357, 535.452, 53069.580 25/11/07,01:33:25,14,10,1, 11.9,1,1, 7.468, 10387.339, 535.391, 53069.513 25/11/07,01:33:25,15,10,1, 11.9,1,1, 7.468, 10387.346, 535.402, 53069.530 25/11/07,01:33:25,16,10,1, 11.9,1,1, 7.468, 10387.365, 535.427, 53069.539 25/11/07,01:33:25,17,10,1, 11.9,1,1, 7.468, 10387.360, 535.399, 53069.518 25/11/07,01:33:25,18,10,1, 11.9,1,1, 7.468, 10387.325, 535.427, 53069.575 25/11/07,01:33:25,19,10,1, 11.9,1,1, 7.468, 10387.369, 535.422, 53069.554 25/11/07,01:33:26,00,10,1, 11.9,1,1, 7.469, 10387.362, 535.422, 53069.554 25/11/07,01:33:26,01,10,1, 11.9,1,1, 7.469, 10387.340, 535.421, 53069.554 25/11/07,01:33:26,02,10,1, 11.9,1,1, 7.469, 10387.345, 535.388, 53069.575 25/11/07,01:33:26,03,10,1, 11.9,1,1, 7.469, 10387.368, 535.384, 53069.482 25/11/07,01:33:26,04,10,1, 11.9,1,1, 7.469, 10387.336, 535.387, 53069.555 25/11/07,01:33:26,05,10,1, 11.9,1,1, 7.469, 10387.366, 535.387, 53069.574 25/11/07,01:33:26,06,10,1, 11.9,1,1, 7.469, 10387.358, 535.367, 53069.512 25/11/07,01:33:26,07,10,1, 11.9,1,1, 7.469, 10387.360, 535.359, 53069.499 25/11/07,01:33:26,08,10,1, 11.9,1,1, 7.469, 10387.370, 535.380, 53069.481 25/11/07,01:33:26,09,10,1, 11.9,1,1, 7.469, 10387.350, 535.367, 53069.516 25/11/07,01:33:26,10,10,1, 11.9,1,1, 7.469, 10387.367, 535.365, 53069.463 25/11/07,01:33:26,11,10,1, 11.9,1,1, 7.469, 10387.378, 535.373, 53069.503 25/11/07,01:33:26,12,10,1, 11.9,1,1, 7.469, 10387.368, 535.369, 53069.453 25/11/07,01:33:26,13,10,1, 11.9,1,1, 7.469, 10387.374, 535.351, 53069.495 25/11/07,01:33:26,14,10,1, 11.9,1,1, 7.469, 10387.368, 535.345, 53069.425 25/11/07,01:33:26,15,10,1, 11.9,1,1, 7.469, 10387.366, 535.344, 53069.473 25/11/07,01:33:26,16,10,1, 11.9,1,1, 7.469, 10387.377, 535.333, 53069.425 25/11/07,01:33:26,17,10,1, 11.9,1,1, 7.469, 10387.372, 535.339, 53069.414 25/11/07,01:33:26,18,10,1, 11.9,1,1, 7.469, 10387.364, 535.344, 53069.451 25/11/07,01:33:26,19,10,1, 11.9,1,1, 7.469, 10387.381, 535.333, 53069.476 25/11/07,01:33:27,00,10,1, 11.9,1,1, 7.471, 10387.379, 535.333, 53069.476 25/11/07,01:33:27,01,10,1, 11.9,1,1, 7.471, 10387.374, 535.322, 53069.413 25/11/07,01:33:27,02,10,1, 11.9,1,1, 7.471, 10387.386, 535.340, 53069.432 25/11/07,01:33:27,03,10,1, 11.9,1,1, 7.471, 10387.373, 535.325, 53069.390 25/11/07,01:33:27,04,10,1, 11.9,1,1, 7.471, 10387.362, 535.310, 53069.472 25/11/07,01:33:27,05,10,1, 11.9,1,1, 7.471, 10387.393, 535.315, 53069.483 25/11/07,01:33:27,06,10,1, 11.9,1,1, 7.471, 10387.396, 535.296, 53069.420 25/11/07,01:33:27,07,10,1, 11.9,1,1, 7.471, 10387.384, 535.325, 53069.464 25/11/07,01:33:27,08,10,1, 11.9,1,1, 7.471, 10387.390, 535.317, 53069.440 25/11/07,01:33:27,09,10,1, 11.9,1,1, 7.471, 10387.375, 535.292, 53069.472 25/11/07,01:33:27,10,10,1, 11.9,1,1, 7.471, 10387.361, 535.298, 53069.424 25/11/07,01:33:27,11,10,1, 11.9,1,1, 7.471, 10387.378, 535.290, 53069.376 25/11/07,01:33:27,12,10,1, 11.9,1,1, 7.471, 10387.394, 535.279, 53069.476 25/11/07,01:33:27,13,10,1, 11.9,1,1, 7.471, 10387.376, 535.280, 53069.411 25/11/07,01:33:27,14,10,1, 11.9,1,1, 7.471, 10387.405, 535.287, 53069.426 25/11/07,01:33:27,15,10,1, 11.9,1,1, 7.471, 10387.395, 535.275, 53069.353 25/11/07,01:33:27,16,10,1, 11.9,1,1, 7.471, 10387.405, 535.264, 53069.391 25/11/07,01:33:27,17,10,1, 11.9,1,1, 7.471, 10387.426, 535.279, 53069.338 25/11/07,01:33:27,18,10,1, 11.9,1,1, 7.471, 10387.403, 535.273, 53069.339 25/11/07,01:33:27,19,10,1, 11.9,1,1, 7.471, 10387.430, 535.277, 53069.484 25/11/07,01:33:28,00,10,1, 11.9,1,1, 7.466, 10387.429, 535.277, 53069.484 25/11/07,01:33:28,01,10,1, 11.9,1,1, 7.466, 10387.388, 535.268, 53069.395 25/11/07,01:33:28,02,10,1, 11.9,1,1, 7.466, 10387.388, 535.275, 53069.371 25/11/07,01:33:28,03,10,1, 11.9,1,1, 7.466, 10387.401, 535.271, 53069.364 25/11/07,01:33:28,04,10,1, 11.9,1,1, 7.466, 10387.400, 535.251, 53069.299 25/11/07,01:33:28,05,10,1, 11.9,1,1, 7.466, 10387.421, 535.258, 53069.344 25/11/07,01:33:28,06,10,1, 11.9,1,1, 7.466, 10387.427, 535.225, 53069.364 25/11/07,01:33:28,07,10,1, 11.9,1,1, 7.466, 10387.408, 535.211, 53069.326 25/11/07,01:33:28,08,10,1, 11.9,1,1, 7.466, 10387.407, 535.225, 53069.321 25/11/07,01:33:28,09,10,1, 11.9,1,1, 7.466, 10387.391, 535.212, 53069.307 25/11/07,01:33:28,10,10,1, 11.9,1,1, 7.466, 10387.438, 535.209, 53069.296 25/11/07,01:33:28,11,10,1, 11.9,1,1, 7.466, 10387.412, 535.205, 53069.381 25/11/07,01:33:28,12,10,1, 11.9,1,1, 7.466, 10387.410, 535.214, 53069.319 25/11/07,01:33:28,13,10,1, 11.9,1,1, 7.466, 10387.405, 535.210, 53069.345 25/11/07,01:33:28,14,10,1, 11.9,1,1, 7.466, 10387.406, 535.214, 53069.294 25/11/07,01:33:28,15,10,1, 11.9,1,1, 7.466, 10387.403, 535.215, 53069.280 25/11/07,01:33:28,16,10,1, 11.9,1,1, 7.466, 10387.394, 535.214, 53069.337 25/11/07,01:33:28,17,10,1, 11.9,1,1, 7.466, 10387.421, 535.191, 53069.367 25/11/07,01:33:28,18,10,1, 11.9,1,1, 7.466, 10387.420, 535.201, 53069.325 25/11/07,01:33:28,19,10,1, 11.9,1,1, 7.466, 10387.405, 535.223, 53069.318 25/11/07,01:33:29,00,09,1, 11.9,1,1, 7.469, 10387.404, 535.223, 53069.318 25/11/07,01:33:29,01,09,1, 11.9,1,1, 7.469, 10387.406, 535.213, 53069.295 25/11/07,01:33:29,02,09,1, 11.9,1,1, 7.469, 10387.402, 535.237, 53069.359 25/11/07,01:33:29,03,09,1, 11.9,1,1, 7.469, 10387.408, 535.220, 53069.369 25/11/07,01:33:29,04,09,1, 11.9,1,1, 7.469, 10387.382, 535.212, 53069.332 25/11/07,01:33:29,05,09,1, 11.9,1,1, 7.469, 10387.399, 535.203, 53069.347 25/11/07,01:33:29,06,09,1, 11.9,1,1, 7.469, 10387.390, 535.211, 53069.384 25/11/07,01:33:29,07,09,1, 11.9,1,1, 7.469, 10387.358, 535.191, 53069.311 25/11/07,01:33:29,08,09,1, 11.9,1,1, 7.469, 10387.380, 535.206, 53069.398 25/11/07,01:33:29,09,09,1, 11.9,1,1, 7.469, 10387.381, 535.225, 53069.300 25/11/07,01:33:29,10,09,1, 11.9,1,1, 7.469, 10387.388, 535.217, 53069.304 25/11/07,01:33:29,11,09,1, 11.9,1,1, 7.469, 10387.376, 535.229, 53069.357 25/11/07,01:33:29,12,09,1, 11.9,1,1, 7.469, 10387.352, 535.206, 53069.287 25/11/07,01:33:29,13,09,1, 11.9,1,1, 7.469, 10387.371, 535.215, 53069.279 25/11/07,01:33:29,14,09,1, 11.9,1,1, 7.469, 10387.374, 535.215, 53069.316 25/11/07,01:33:29,15,09,1, 11.9,1,1, 7.469, 10387.360, 535.202, 53069.339 25/11/07,01:33:29,16,09,1, 11.9,1,1, 7.469, 10387.360, 535.233, 53069.295 25/11/07,01:33:29,17,09,1, 11.9,1,1, 7.469, 10387.352, 535.231, 53069.342 25/11/07,01:33:29,18,09,1, 11.9,1,1, 7.469, 10387.355, 535.226, 53069.325 25/11/07,01:33:29,19,09,1, 11.9,1,1, 7.469, 10387.352, 535.200, 53069.290 25/11/07,01:33:30,00,10,1, 11.9,1,1, 7.467, 10387.346, 535.200, 53069.290 25/11/07,01:33:30,01,10,1, 11.9,1,1, 7.467, 10387.365, 535.232, 53069.258 25/11/07,01:33:30,02,10,1, 11.9,1,1, 7.467, 10387.337, 535.201, 53069.264 25/11/07,01:33:30,03,10,1, 11.9,1,1, 7.467, 10387.340, 535.203, 53069.269 25/11/07,01:33:30,04,10,1, 11.9,1,1, 7.467, 10387.327, 535.240, 53069.324 25/11/07,01:33:30,05,10,1, 11.9,1,1, 7.467, 10387.308, 535.233, 53069.331 25/11/07,01:33:30,06,10,1, 11.9,1,1, 7.467, 10387.312, 535.220, 53069.330 25/11/07,01:33:30,07,10,1, 11.9,1,1, 7.467, 10387.300, 535.230, 53069.359 25/11/07,01:33:30,08,10,1, 11.9,1,1, 7.467, 10387.301, 535.214, 53069.329 25/11/07,01:33:30,09,10,1, 11.9,1,1, 7.467, 10387.289, 535.225, 53069.345 25/11/07,01:33:30,10,10,1, 11.9,1,1, 7.467, 10387.249, 535.212, 53069.269 25/11/07,01:33:30,11,10,1, 11.9,1,1, 7.467, 10387.264, 535.214, 53069.324 25/11/07,01:33:30,12,10,1, 11.9,1,1, 7.467, 10387.283, 535.220, 53069.326 25/11/07,01:33:30,13,10,1, 11.9,1,1, 7.467, 10387.272, 535.204, 53069.287 25/11/07,01:33:30,14,10,1, 11.9,1,1, 7.467, 10387.275, 535.209, 53069.319 25/11/07,01:33:30,15,10,1, 11.9,1,1, 7.467, 10387.238, 535.211, 53069.346 25/11/07,01:33:30,16,10,1, 11.9,1,1, 7.467, 10387.239, 535.187, 53069.294 25/11/07,01:33:30,17,10,1, 11.9,1,1, 7.467, 10387.260, 535.203, 53069.227 25/11/07,01:33:30,18,10,1, 11.9,1,1, 7.467, 10387.254, 535.176, 53069.320 25/11/07,01:33:30,19,10,1, 11.9,1,1, 7.467, 10387.227, 535.159, 53069.235 25/11/07,01:33:31,00,11,1, 11.9,1,1, 7.469, 10387.220, 535.159, 53069.235 25/11/07,01:33:31,01,11,1, 11.9,1,1, 7.469, 10387.240, 535.168, 53069.243 25/11/07,01:33:31,02,11,1, 11.9,1,1, 7.469, 10387.207, 535.177, 53069.256 25/11/07,01:33:31,03,11,1, 11.9,1,1, 7.469, 10387.191, 535.176, 53069.308 25/11/07,01:33:31,04,11,1, 11.9,1,1, 7.469, 10387.208, 535.177, 53069.235 25/11/07,01:33:31,05,11,1, 11.9,1,1, 7.469, 10387.207, 535.185, 53069.239 25/11/07,01:33:31,06,11,1, 11.9,1,1, 7.469, 10387.188, 535.167, 53069.195 25/11/07,01:33:31,07,11,1, 11.9,1,1, 7.469, 10387.197, 535.178, 53069.219 25/11/07,01:33:31,08,11,1, 11.9,1,1, 7.469, 10387.197, 535.169, 53069.209 25/11/07,01:33:31,09,11,1, 11.9,1,1, 7.469, 10387.167, 535.149, 53069.205 25/11/07,01:33:31,10,11,1, 11.9,1,1, 7.469, 10387.177, 535.161, 53069.220 25/11/07,01:33:31,11,11,1, 11.9,1,1, 7.469, 10387.172, 535.159, 53069.256 25/11/07,01:33:31,12,11,1, 11.9,1,1, 7.469, 10387.168, 535.171, 53069.302 25/11/07,01:33:31,13,11,1, 11.9,1,1, 7.469, 10387.137, 535.133, 53069.162 25/11/07,01:33:31,14,11,1, 11.9,1,1, 7.469, 10387.171, 535.140, 53069.338 25/11/07,01:33:31,15,11,1, 11.9,1,1, 7.469, 10387.154, 535.124, 53069.203 25/11/07,01:33:31,16,11,1, 11.9,1,1, 7.469, 10387.151, 535.140, 53069.244 25/11/07,01:33:31,17,11,1, 11.9,1,1, 7.469, 10387.139, 535.143, 53069.229 25/11/07,01:33:31,18,11,1, 11.9,1,1, 7.469, 10387.118, 535.146, 53069.272 25/11/07,01:33:31,19,11,1, 11.9,1,1, 7.469, 10387.115, 535.103, 53069.203 25/11/07,01:33:32,00,10,1, 11.9,1,1, 7.471, 10387.112, 535.103, 53069.203 25/11/07,01:33:32,01,10,1, 11.9,1,1, 7.471, 10387.094, 535.105, 53069.184 25/11/07,01:33:32,02,10,1, 11.9,1,1, 7.471, 10387.087, 535.108, 53069.175 25/11/07,01:33:32,03,10,1, 11.9,1,1, 7.471, 10387.095, 535.110, 53069.260 25/11/07,01:33:32,04,10,1, 11.9,1,1, 7.471, 10387.097, 535.120, 53069.189 25/11/07,01:33:32,05,10,1, 11.9,1,1, 7.471, 10387.099, 535.081, 53069.176 25/11/07,01:33:32,06,10,1, 11.9,1,1, 7.471, 10387.093, 535.081, 53069.176 25/11/07,01:33:32,07,10,1, 11.9,1,1, 7.471, 10387.068, 535.084, 53069.311 25/11/07,01:33:32,08,10,1, 11.9,1,1, 7.471, 10387.089, 535.106, 53069.183 25/11/07,01:33:32,09,10,1, 11.9,1,1, 7.471, 10387.096, 535.078, 53069.186 25/11/07,01:33:32,10,10,1, 11.9,1,1, 7.471, 10387.075, 535.075, 53069.209 25/11/07,01:33:32,11,10,1, 11.9,1,1, 7.471, 10387.065, 535.068, 53069.121 25/11/07,01:33:32,12,10,1, 11.9,1,1, 7.471, 10387.072, 535.035, 53069.160 25/11/07,01:33:32,13,10,1, 11.9,1,1, 7.471, 10387.066, 535.045, 53069.149 25/11/07,01:33:32,14,10,1, 11.9,1,1, 7.471, 10387.076, 535.043, 53069.195 25/11/07,01:33:32,15,10,1, 11.9,1,1, 7.471, 10387.070, 535.057, 53069.318 25/11/07,01:33:32,16,10,1, 11.9,1,1, 7.471, 10387.086, 535.033, 53069.171 25/11/07,01:33:32,17,10,1, 11.9,1,1, 7.471, 10387.064, 535.036, 53069.176 25/11/07,01:33:32,18,10,1, 11.9,1,1, 7.471, 10387.044, 535.035, 53069.190 25/11/07,01:33:32,19,10,1, 11.9,1,1, 7.471, 10387.031, 535.047, 53069.231 25/11/07,01:33:33,00,10,1, 12.0,1,1, 7.469, 10387.028, 535.047, 53069.231 25/11/07,01:33:33,01,10,1, 12.0,1,1, 7.469, 10387.054, 535.019, 53069.211 25/11/07,01:33:33,02,10,1, 12.0,1,1, 7.469, 10387.019, 535.036, 53069.209 25/11/07,01:33:33,03,10,1, 12.0,1,1, 7.469, 10387.016, 535.021, 53069.149 25/11/07,01:33:33,04,10,1, 12.0,1,1, 7.469, 10386.988, 534.991, 53069.013 25/11/07,01:33:33,05,10,1, 12.0,1,1, 7.469, 10387.046, 535.011, 53069.234 25/11/07,01:33:33,06,10,1, 12.0,1,1, 7.469, 10387.032, 535.008, 53069.050 25/11/07,01:33:33,07,10,1, 12.0,1,1, 7.469, 10387.008, 534.990, 53069.114 25/11/07,01:33:33,08,10,1, 12.0,1,1, 7.469, 10387.014, 534.969, 53069.193 25/11/07,01:33:33,09,10,1, 12.0,1,1, 7.469, 10387.011, 534.950, 53069.172 25/11/07,01:33:33,10,10,1, 12.0,1,1, 7.469, 10387.011, 534.962, 53069.194 25/11/07,01:33:33,11,10,1, 12.0,1,1, 7.469, 10387.014, 534.950, 53069.152 25/11/07,01:33:33,12,10,1, 12.0,1,1, 7.469, 10387.001, 534.947, 53069.067 25/11/07,01:33:33,13,10,1, 12.0,1,1, 7.469, 10386.982, 534.945, 53069.139 25/11/07,01:33:33,14,10,1, 12.0,1,1, 7.469, 10386.982, 534.953, 53069.105 25/11/07,01:33:33,15,10,1, 12.0,1,1, 7.469, 10386.970, 534.965, 53069.126 25/11/07,01:33:33,16,10,1, 12.0,1,1, 7.469, 10386.981, 534.952, 53069.131 25/11/07,01:33:33,17,10,1, 12.0,1,1, 7.469, 10386.981, 534.937, 53069.073 25/11/07,01:33:33,18,10,1, 12.0,1,1, 7.469, 10386.956, 534.937, 53069.138 25/11/07,01:33:33,19,10,1, 12.0,1,1, 7.469, 10386.961, 534.937, 53069.116 25/11/07,01:33:34,00,11,1, 11.9,1,1, 7.472, 10386.953, 534.937, 53069.116 25/11/07,01:33:34,01,11,1, 11.9,1,1, 7.472, 10386.978, 534.930, 53069.057 25/11/07,01:33:34,02,11,1, 11.9,1,1, 7.472, 10386.978, 534.927, 53069.085 25/11/07,01:33:34,03,11,1, 11.9,1,1, 7.472, 10386.961, 534.934, 53069.065 25/11/07,01:33:34,04,11,1, 11.9,1,1, 7.472, 10386.938, 534.928, 53069.087 25/11/07,01:33:34,05,11,1, 11.9,1,1, 7.472, 10386.947, 534.926, 53069.135 25/11/07,01:33:34,06,11,1, 11.9,1,1, 7.472, 10386.907, 534.882, 53069.080 25/11/07,01:33:34,07,11,1, 11.9,1,1, 7.472, 10386.926, 534.900, 53069.090 25/11/07,01:33:34,08,11,1, 11.9,1,1, 7.472, 10386.888, 534.898, 53069.062 25/11/07,01:33:34,09,11,1, 11.9,1,1, 7.472, 10386.916, 534.927, 53069.077 25/11/07,01:33:34,10,11,1, 11.9,1,1, 7.472, 10386.916, 534.918, 53069.049 25/11/07,01:33:34,11,11,1, 11.9,1,1, 7.472, 10386.915, 534.925, 53069.048 25/11/07,01:33:34,12,11,1, 11.9,1,1, 7.472, 10386.887, 534.919, 53069.078 25/11/07,01:33:34,13,11,1, 11.9,1,1, 7.472, 10386.879, 534.933, 53069.117 25/11/07,01:33:34,14,11,1, 11.9,1,1, 7.472, 10386.886, 534.908, 53069.034 25/11/07,01:33:34,15,11,1, 11.9,1,1, 7.472, 10386.874, 534.926, 53069.061 25/11/07,01:33:34,16,11,1, 11.9,1,1, 7.472, 10386.852, 534.917, 53069.039 25/11/07,01:33:34,17,11,1, 11.9,1,1, 7.472, 10386.861, 534.921, 53069.099 25/11/07,01:33:34,18,11,1, 11.9,1,1, 7.472, 10386.860, 534.919, 53069.074 25/11/07,01:33:34,19,11,1, 11.9,1,1, 7.472, 10386.870, 534.907, 53069.039 25/11/07,01:33:35,00,10,1, 11.9,1,1, 7.467, 10386.870, 534.907, 53069.039 25/11/07,01:33:35,01,10,1, 11.9,1,1, 7.467, 10386.838, 534.931, 53069.069 25/11/07,01:33:35,02,10,1, 11.9,1,1, 7.467, 10386.829, 534.947, 53069.022 25/11/07,01:33:35,03,10,1, 11.9,1,1, 7.467, 10386.849, 534.924, 53069.075 25/11/07,01:33:35,04,10,1, 11.9,1,1, 7.467, 10386.839, 534.948, 53069.053 25/11/07,01:33:35,05,10,1, 11.9,1,1, 7.467, 10386.807, 534.941, 53069.061 25/11/07,01:33:35,06,10,1, 11.9,1,1, 7.467, 10386.820, 534.921, 53069.077 25/11/07,01:33:35,07,10,1, 11.9,1,1, 7.467, 10386.826, 534.948, 53069.056 25/11/07,01:33:35,08,10,1, 11.9,1,1, 7.467, 10386.806, 534.945, 53069.075 25/11/07,01:33:35,09,10,1, 11.9,1,1, 7.467, 10386.790, 534.974, 53069.092 25/11/07,01:33:35,10,10,1, 11.9,1,1, 7.467, 10386.803, 534.955, 53069.019 25/11/07,01:33:35,11,10,1, 11.9,1,1, 7.467, 10386.784, 534.980, 53069.039 25/11/07,01:33:35,12,10,1, 11.9,1,1, 7.467, 10386.773, 534.961, 53069.110 25/11/07,01:33:35,13,10,1, 11.9,1,1, 7.467, 10386.756, 534.996, 53069.074 25/11/07,01:33:35,14,10,1, 11.9,1,1, 7.467, 10386.784, 534.994, 53069.134 25/11/07,01:33:35,15,10,1, 11.9,1,1, 7.467, 10386.763, 534.966, 53069.115 25/11/07,01:33:35,16,10,1, 11.9,1,1, 7.467, 10386.760, 534.958, 53069.013 25/11/07,01:33:35,17,10,1, 11.9,1,1, 7.467, 10386.778, 534.986, 53069.111 25/11/07,01:33:35,18,10,1, 11.9,1,1, 7.467, 10386.733, 534.971, 53069.047 25/11/07,01:33:35,19,10,1, 11.9,1,1, 7.467, 10386.721, 534.986, 53069.031 25/11/07,01:33:36,00,10,1, 11.8,1,1, 7.467, 10386.720, 534.986, 53069.031 25/11/07,01:33:36,01,10,1, 11.8,1,1, 7.467, 10386.695, 534.988, 53069.061 25/11/07,01:33:36,02,10,1, 11.8,1,1, 7.467, 10386.695, 535.007, 53069.047 25/11/07,01:33:36,03,10,1, 11.8,1,1, 7.467, 10386.680, 534.998, 53069.018 25/11/07,01:33:36,04,10,1, 11.8,1,1, 7.467, 10386.679, 534.997, 53069.063 25/11/07,01:33:36,05,10,1, 11.8,1,1, 7.467, 10386.669, 535.001, 53069.048 25/11/07,01:33:36,06,10,1, 11.8,1,1, 7.467, 10386.684, 535.035, 53069.067 25/11/07,01:33:36,07,10,1, 11.8,1,1, 7.467, 10386.670, 535.044, 53069.007 25/11/07,01:33:36,08,10,1, 11.8,1,1, 7.467, 10386.669, 535.023, 53069.010 25/11/07,01:33:36,09,10,1, 11.8,1,1, 7.467, 10386.623, 535.045, 53069.025 25/11/07,01:33:36,10,10,1, 11.8,1,1, 7.467, 10386.642, 535.069, 53069.067 25/11/07,01:33:36,11,10,1, 11.8,1,1, 7.467, 10386.618, 535.041, 53069.020 25/11/07,01:33:36,12,10,1, 11.8,1,1, 7.467, 10386.620, 535.035, 53069.075 25/11/07,01:33:36,13,10,1, 11.8,1,1, 7.467, 10386.594, 535.049, 53069.003 25/11/07,01:33:36,14,10,1, 11.8,1,1, 7.467, 10386.574, 535.089, 53069.031 25/11/07,01:33:36,15,10,1, 11.8,1,1, 7.467, 10386.586, 535.060, 53069.055 25/11/07,01:33:36,16,10,1, 11.8,1,1, 7.467, 10386.555, 535.084, 53069.029 25/11/07,01:33:36,17,10,1, 11.8,1,1, 7.467, 10386.570, 535.072, 53069.028 25/11/07,01:33:36,18,10,1, 11.8,1,1, 7.467, 10386.553, 535.086, 53069.050 25/11/07,01:33:36,19,10,1, 11.8,1,1, 7.467, 10386.551, 535.107, 53069.051 25/11/07,01:33:37,00,10,1, 11.9,1,1, 7.467, 10386.544, 535.107, 53069.051 25/11/07,01:33:37,01,10,1, 11.9,1,1, 7.467, 10386.551, 535.110, 53069.022 25/11/07,01:33:37,02,10,1, 11.9,1,1, 7.467, 10386.522, 535.110, 53069.008 25/11/07,01:33:37,03,10,1, 11.9,1,1, 7.467, 10386.534, 535.116, 53068.988 25/11/07,01:33:37,04,10,1, 11.9,1,1, 7.467, 10386.522, 535.099, 53069.010 25/11/07,01:33:37,05,10,1, 11.9,1,1, 7.467, 10386.505, 535.110, 53069.060 25/11/07,01:33:37,06,10,1, 11.9,1,1, 7.467, 10386.496, 535.128, 53068.972 25/11/07,01:33:37,07,10,1, 11.9,1,1, 7.467, 10386.476, 535.162, 53069.027 25/11/07,01:33:37,08,10,1, 11.9,1,1, 7.467, 10386.517, 535.176, 53069.027 25/11/07,01:33:37,09,10,1, 11.9,1,1, 7.467, 10386.481, 535.161, 53068.980 25/11/07,01:33:37,10,10,1, 11.9,1,1, 7.467, 10386.455, 535.161, 53069.021 25/11/07,01:33:37,11,10,1, 11.9,1,1, 7.467, 10386.451, 535.174, 53069.023 25/11/07,01:33:37,12,10,1, 11.9,1,1, 7.467, 10386.453, 535.176, 53068.972 25/11/07,01:33:37,13,10,1, 11.9,1,1, 7.467, 10386.453, 535.177, 53069.051 25/11/07,01:33:37,14,10,1, 11.9,1,1, 7.467, 10386.456, 535.164, 53068.975 25/11/07,01:33:37,15,10,1, 11.9,1,1, 7.467, 10386.452, 535.191, 53069.050 25/11/07,01:33:37,16,10,1, 11.9,1,1, 7.467, 10386.451, 535.202, 53069.007 25/11/07,01:33:37,17,10,1, 11.9,1,1, 7.467, 10386.437, 535.195, 53069.045 25/11/07,01:33:37,18,10,1, 11.9,1,1, 7.467, 10386.421, 535.210, 53069.010 25/11/07,01:33:37,19,10,1, 11.9,1,1, 7.467, 10386.424, 535.208, 53069.004 25/11/07,01:33:38,00,10,1, 11.9,1,1, 7.469, 10386.419, 535.208, 53069.004 25/11/07,01:33:38,01,10,1, 11.9,1,1, 7.469, 10386.422, 535.223, 53068.995 25/11/07,01:33:38,02,10,1, 11.9,1,1, 7.469, 10386.409, 535.239, 53069.050 25/11/07,01:33:38,03,10,1, 11.9,1,1, 7.469, 10386.404, 535.240, 53069.032 25/11/07,01:33:38,04,10,1, 11.9,1,1, 7.469, 10386.401, 535.248, 53069.046 25/11/07,01:33:38,05,10,1, 11.9,1,1, 7.469, 10386.370, 535.269, 53069.019 25/11/07,01:33:38,06,10,1, 11.9,1,1, 7.469, 10386.341, 535.278, 53069.051 25/11/07,01:33:38,07,10,1, 11.9,1,1, 7.469, 10386.362, 535.273, 53069.051 25/11/07,01:33:38,08,10,1, 11.9,1,1, 7.469, 10386.349, 535.253, 53069.054 25/11/07,01:33:38,09,10,1, 11.9,1,1, 7.469, 10386.374, 535.248, 53069.001 25/11/07,01:33:38,10,10,1, 11.9,1,1, 7.469, 10386.359, 535.283, 53068.942 25/11/07,01:33:38,11,10,1, 11.9,1,1, 7.469, 10386.329, 535.296, 53069.089 25/11/07,01:33:38,12,10,1, 11.9,1,1, 7.469, 10386.346, 535.288, 53069.035 25/11/07,01:33:38,13,10,1, 11.9,1,1, 7.469, 10386.344, 535.306, 53069.006 25/11/07,01:33:38,14,10,1, 11.9,1,1, 7.469, 10386.344, 535.305, 53068.970 25/11/07,01:33:38,15,10,1, 11.9,1,1, 7.469, 10386.330, 535.332, 53069.059 25/11/07,01:33:38,16,10,1, 11.9,1,1, 7.469, 10386.312, 535.324, 53069.022 25/11/07,01:33:38,17,10,1, 11.9,1,1, 7.469, 10386.334, 535.316, 53068.970 25/11/07,01:33:38,18,10,1, 11.9,1,1, 7.469, 10386.303, 535.329, 53068.943 25/11/07,01:33:38,19,10,1, 11.9,1,1, 7.469, 10386.309, 535.328, 53069.018 25/11/07,01:33:39,00,10,1, 11.9,1,1, 7.467, 10386.302, 535.328, 53069.018 25/11/07,01:33:39,01,10,1, 11.9,1,1, 7.467, 10386.306, 535.330, 53069.016 25/11/07,01:33:39,02,10,1, 11.9,1,1, 7.467, 10386.267, 535.340, 53069.058 25/11/07,01:33:39,03,10,1, 11.9,1,1, 7.467, 10386.285, 535.347, 53069.024 25/11/07,01:33:39,04,10,1, 11.9,1,1, 7.467, 10386.265, 535.366, 53069.020 25/11/07,01:33:39,05,10,1, 11.9,1,1, 7.467, 10386.267, 535.372, 53069.003 25/11/07,01:33:39,06,10,1, 11.9,1,1, 7.467, 10386.278, 535.351, 53068.981 25/11/07,01:33:39,07,10,1, 11.9,1,1, 7.467, 10386.245, 535.368, 53069.038 25/11/07,01:33:39,08,10,1, 11.9,1,1, 7.467, 10386.248, 535.363, 53068.980 25/11/07,01:33:39,09,10,1, 11.9,1,1, 7.467, 10386.245, 535.382, 53068.994 25/11/07,01:33:39,10,10,1, 11.9,1,1, 7.467, 10386.233, 535.375, 53069.022 25/11/07,01:33:39,11,10,1, 11.9,1,1, 7.467, 10386.236, 535.369, 53069.022 25/11/07,01:33:39,12,10,1, 11.9,1,1, 7.467, 10386.240, 535.341, 53068.965 25/11/07,01:33:39,13,10,1, 11.9,1,1, 7.467, 10386.250, 535.364, 53068.937 25/11/07,01:33:39,14,10,1, 11.9,1,1, 7.467, 10386.232, 535.385, 53068.968 25/11/07,01:33:39,15,10,1, 11.9,1,1, 7.467, 10386.226, 535.370, 53068.930 25/11/07,01:33:39,16,10,1, 11.9,1,1, 7.467, 10386.211, 535.376, 53069.011 25/11/07,01:33:39,17,10,1, 11.9,1,1, 7.467, 10386.196, 535.366, 53068.966 25/11/07,01:33:39,18,10,1, 11.9,1,1, 7.467, 10386.209, 535.374, 53068.997 25/11/07,01:33:39,19,10,1, 11.9,1,1, 7.467, 10386.200, 535.371, 53068.984 25/11/07,01:33:40,00,10,1, 11.9,1,1, 7.471, 10386.194, 535.371, 53068.984 25/11/07,01:33:40,01,10,1, 11.9,1,1, 7.471, 10386.190, 535.386, 53068.951 25/11/07,01:33:40,02,10,1, 11.9,1,1, 7.471, 10386.195, 535.384, 53068.952 25/11/07,01:33:40,03,10,1, 11.9,1,1, 7.471, 10386.195, 535.386, 53068.915 25/11/07,01:33:40,04,10,1, 11.9,1,1, 7.471, 10386.168, 535.390, 53069.007 25/11/07,01:33:40,05,10,1, 11.9,1,1, 7.471, 10386.159, 535.398, 53068.954 25/11/07,01:33:40,06,10,1, 11.9,1,1, 7.471, 10386.138, 535.387, 53068.975 25/11/07,01:33:40,07,10,1, 11.9,1,1, 7.471, 10386.152, 535.359, 53068.908 25/11/07,01:33:40,08,10,1, 11.9,1,1, 7.471, 10386.171, 535.394, 53068.920 25/11/07,01:33:40,09,10,1, 11.9,1,1, 7.471, 10386.181, 535.364, 53068.928 25/11/07,01:33:40,10,10,1, 11.9,1,1, 7.471, 10386.173, 535.388, 53068.911 25/11/07,01:33:40,11,10,1, 11.9,1,1, 7.471, 10386.166, 535.390, 53068.966 25/11/07,01:33:40,12,10,1, 11.9,1,1, 7.471, 10386.142, 535.359, 53068.940 25/11/07,01:33:40,13,10,1, 11.9,1,1, 7.471, 10386.146, 535.372, 53068.959 25/11/07,01:33:40,14,10,1, 11.9,1,1, 7.471, 10386.135, 535.356, 53068.873 25/11/07,01:33:40,15,10,1, 11.9,1,1, 7.471, 10386.147, 535.348, 53068.914 25/11/07,01:33:40,16,10,1, 11.9,1,1, 7.471, 10386.132, 535.348, 53068.914 25/11/07,01:33:40,17,10,1, 11.9,1,1, 7.471, 10386.143, 535.346, 53068.938 25/11/07,01:33:40,18,10,1, 11.9,1,1, 7.471, 10386.171, 535.328, 53068.849 25/11/07,01:33:40,19,10,1, 11.9,1,1, 7.471, 10386.123, 535.306, 53068.894 25/11/07,01:33:41,00,10,1, 11.9,1,1, 7.471, 10386.119, 535.306, 53068.894 25/11/07,01:33:41,01,10,1, 11.9,1,1, 7.471, 10386.144, 535.342, 53068.904 25/11/07,01:33:41,02,10,1, 11.9,1,1, 7.471, 10386.144, 535.331, 53068.838 25/11/07,01:33:41,03,10,1, 11.9,1,1, 7.471, 10386.132, 535.326, 53068.893 25/11/07,01:33:41,04,10,1, 11.9,1,1, 7.471, 10386.135, 535.329, 53068.857 25/11/07,01:33:41,05,10,1, 11.9,1,1, 7.471, 10386.116, 535.329, 53068.842 25/11/07,01:33:41,06,10,1, 11.9,1,1, 7.471, 10386.105, 535.294, 53068.836 25/11/07,01:33:41,07,10,1, 11.9,1,1, 7.471, 10386.091, 535.317, 53068.890 25/11/07,01:33:41,08,10,1, 11.9,1,1, 7.471, 10386.094, 535.280, 53068.848 25/11/07,01:33:41,09,10,1, 11.9,1,1, 7.471, 10386.131, 535.265, 53068.844 25/11/07,01:33:41,10,10,1, 11.9,1,1, 7.471, 10386.105, 535.319, 53068.913 25/11/07,01:33:41,11,10,1, 11.9,1,1, 7.471, 10386.103, 535.281, 53068.855 25/11/07,01:33:41,12,10,1, 11.9,1,1, 7.471, 10386.110, 535.276, 53068.847 25/11/07,01:33:41,13,10,1, 11.9,1,1, 7.471, 10386.105, 535.283, 53068.798 25/11/07,01:33:41,14,10,1, 11.9,1,1, 7.471, 10386.073, 535.268, 53068.810 25/11/07,01:33:41,15,10,1, 11.9,1,1, 7.471, 10386.071, 535.246, 53068.860 25/11/07,01:33:41,16,10,1, 11.9,1,1, 7.471, 10386.072, 535.265, 53068.798 25/11/07,01:33:41,17,10,1, 11.9,1,1, 7.471, 10386.068, 535.237, 53068.787 25/11/07,01:33:41,18,10,1, 11.9,1,1, 7.471, 10386.077, 535.232, 53068.774 25/11/07,01:33:41,19,10,1, 11.9,1,1, 7.471, 10386.069, 535.251, 53068.790 25/11/07,01:33:42,00,09,1, 11.9,1,1, 7.470, 10386.069, 535.251, 53068.790 25/11/07,01:33:42,01,09,1, 11.9,1,1, 7.470, 10386.087, 535.226, 53068.772 25/11/07,01:33:42,02,09,1, 11.9,1,1, 7.470, 10386.071, 535.204, 53068.777 25/11/07,01:33:42,03,09,1, 11.9,1,1, 7.470, 10386.051, 535.183, 53068.737 25/11/07,01:33:42,04,09,1, 11.9,1,1, 7.470, 10386.075, 535.223, 53068.720 25/11/07,01:33:42,05,09,1, 11.9,1,1, 7.470, 10386.064, 535.195, 53068.758 25/11/07,01:33:42,06,09,1, 11.9,1,1, 7.470, 10386.074, 535.196, 53068.765 25/11/07,01:33:42,07,09,1, 11.9,1,1, 7.470, 10386.083, 535.202, 53068.683 25/11/07,01:33:42,08,09,1, 11.9,1,1, 7.470, 10386.075, 535.166, 53068.696 25/11/07,01:33:42,09,09,1, 11.9,1,1, 7.470, 10386.098, 535.152, 53068.711 25/11/07,01:33:42,10,09,1, 11.9,1,1, 7.470, 10386.069, 535.176, 53068.700 25/11/07,01:33:42,11,09,1, 11.9,1,1, 7.470, 10386.081, 535.155, 53068.717 25/11/07,01:33:42,12,09,1, 11.9,1,1, 7.470, 10386.069, 535.154, 53068.713 25/11/07,01:33:42,13,09,1, 11.9,1,1, 7.470, 10386.051, 535.139, 53068.736 25/11/07,01:33:42,14,09,1, 11.9,1,1, 7.470, 10386.080, 535.136, 53068.715 25/11/07,01:33:42,15,09,1, 11.9,1,1, 7.470, 10386.070, 535.140, 53068.740 25/11/07,01:33:42,16,09,1, 11.9,1,1, 7.470, 10386.064, 535.126, 53068.672 25/11/07,01:33:42,17,09,1, 11.9,1,1, 7.470, 10386.072, 535.121, 53068.656 25/11/07,01:33:42,18,09,1, 11.9,1,1, 7.470, 10386.098, 535.128, 53068.678 25/11/07,01:33:42,19,09,1, 11.9,1,1, 7.470, 10386.082, 535.135, 53068.652 25/11/07,01:33:43,00,09,1, 11.9,1,1, 7.473, 10386.077, 535.135, 53068.652 25/11/07,01:33:43,01,09,1, 11.9,1,1, 7.473, 10386.112, 535.126, 53068.685 25/11/07,01:33:43,02,09,1, 11.9,1,1, 7.473, 10386.054, 535.116, 53068.704 25/11/07,01:33:43,03,09,1, 11.9,1,1, 7.473, 10386.077, 535.126, 53068.711 25/11/07,01:33:43,04,09,1, 11.9,1,1, 7.473, 10386.080, 535.119, 53068.728 25/11/07,01:33:43,05,09,1, 11.9,1,1, 7.473, 10386.076, 535.114, 53068.627 25/11/07,01:33:43,06,09,1, 11.9,1,1, 7.473, 10386.109, 535.108, 53068.669 25/11/07,01:33:43,07,09,1, 11.9,1,1, 7.473, 10386.101, 535.095, 53068.693 25/11/07,01:33:43,08,09,1, 11.9,1,1, 7.473, 10386.069, 535.111, 53068.699 25/11/07,01:33:43,09,09,1, 11.9,1,1, 7.473, 10386.107, 535.083, 53068.708 25/11/07,01:33:43,10,09,1, 11.9,1,1, 7.473, 10386.102, 535.099, 53068.636 25/11/07,01:33:43,11,09,1, 11.9,1,1, 7.473, 10386.094, 535.099, 53068.697 25/11/07,01:33:43,12,09,1, 11.9,1,1, 7.473, 10386.083, 535.083, 53068.627 25/11/07,01:33:43,13,09,1, 11.9,1,1, 7.473, 10386.097, 535.089, 53068.645 25/11/07,01:33:43,14,09,1, 11.9,1,1, 7.473, 10386.126, 535.070, 53068.647 25/11/07,01:33:43,15,09,1, 11.9,1,1, 7.473, 10386.103, 535.102, 53068.643 25/11/07,01:33:43,16,09,1, 11.9,1,1, 7.473, 10386.100, 535.060, 53068.626 25/11/07,01:33:43,17,09,1, 11.9,1,1, 7.473, 10386.118, 535.087, 53068.613 25/11/07,01:33:43,18,09,1, 11.9,1,1, 7.473, 10386.108, 535.074, 53068.547 25/11/07,01:33:43,19,09,1, 11.9,1,1, 7.473, 10386.123, 535.063, 53068.608 25/11/07,01:33:44,00,10,1, 11.9,1,1, 7.469, 10386.119, 535.063, 53068.608 25/11/07,01:33:44,01,10,1, 11.9,1,1, 7.469, 10386.117, 535.054, 53068.618 25/11/07,01:33:44,02,10,1, 11.9,1,1, 7.469, 10386.120, 535.067, 53068.618 25/11/07,01:33:44,03,10,1, 11.9,1,1, 7.469, 10386.097, 535.046, 53068.544 25/11/07,01:33:44,04,10,1, 11.9,1,1, 7.469, 10386.131, 535.084, 53068.606 25/11/07,01:33:44,05,10,1, 11.9,1,1, 7.469, 10386.132, 535.066, 53068.600 25/11/07,01:33:44,06,10,1, 11.9,1,1, 7.469, 10386.132, 535.073, 53068.546 25/11/07,01:33:44,07,10,1, 11.9,1,1, 7.469, 10386.129, 535.056, 53068.585 25/11/07,01:33:44,08,10,1, 11.9,1,1, 7.469, 10386.152, 535.055, 53068.583 25/11/07,01:33:44,09,10,1, 11.9,1,1, 7.469, 10386.147, 535.062, 53068.588 25/11/07,01:33:44,10,10,1, 11.9,1,1, 7.469, 10386.154, 535.067, 53068.521 25/11/07,01:33:44,11,10,1, 11.9,1,1, 7.469, 10386.152, 535.064, 53068.541 25/11/07,01:33:44,12,10,1, 11.9,1,1, 7.469, 10386.151, 535.043, 53068.570 25/11/07,01:33:44,13,10,1, 11.9,1,1, 7.469, 10386.168, 535.050, 53068.607 25/11/07,01:33:44,14,10,1, 11.9,1,1, 7.469, 10386.166, 535.055, 53068.517 25/11/07,01:33:44,15,10,1, 11.9,1,1, 7.469, 10386.163, 535.068, 53068.535 25/11/07,01:33:44,16,10,1, 11.9,1,1, 7.469, 10386.166, 535.068, 53068.503 25/11/07,01:33:44,17,10,1, 11.9,1,1, 7.469, 10386.184, 535.067, 53068.550 25/11/07,01:33:44,18,10,1, 11.9,1,1, 7.469, 10386.179, 535.057, 53068.607 25/11/07,01:33:44,19,10,1, 11.9,1,1, 7.469, 10386.207, 535.054, 53068.540 25/11/07,01:33:45,00,09,1, 11.9,1,1, 7.468, 10386.202, 535.054, 53068.540 25/11/07,01:33:45,01,09,1, 11.9,1,1, 7.468, 10386.207, 535.069, 53068.588 25/11/07,01:33:45,02,09,1, 11.9,1,1, 7.468, 10386.217, 535.066, 53068.502 25/11/07,01:33:45,03,09,1, 11.9,1,1, 7.468, 10386.207, 535.060, 53068.555 25/11/07,01:33:45,04,09,1, 11.9,1,1, 7.468, 10386.195, 535.083, 53068.538 25/11/07,01:33:45,05,09,1, 11.9,1,1, 7.468, 10386.209, 535.083, 53068.510 25/11/07,01:33:45,06,09,1, 11.9,1,1, 7.468, 10386.236, 535.093, 53068.530 25/11/07,01:33:45,07,09,1, 11.9,1,1, 7.468, 10386.245, 535.072, 53068.499 25/11/07,01:33:45,08,09,1, 11.9,1,1, 7.468, 10386.231, 535.087, 53068.533 25/11/07,01:33:45,09,09,1, 11.9,1,1, 7.468, 10386.250, 535.107, 53068.490 25/11/07,01:33:45,10,09,1, 11.9,1,1, 7.468, 10386.241, 535.097, 53068.537 25/11/07,01:33:45,11,09,1, 11.9,1,1, 7.468, 10386.278, 535.093, 53068.502 25/11/07,01:33:45,12,09,1, 11.9,1,1, 7.468, 10386.278, 535.098, 53068.504 25/11/07,01:33:45,13,09,1, 11.9,1,1, 7.468, 10386.276, 535.113, 53068.517 25/11/07,01:33:45,14,09,1, 11.9,1,1, 7.468, 10386.269, 535.106, 53068.516 25/11/07,01:33:45,15,09,1, 11.9,1,1, 7.468, 10386.269, 535.097, 53068.508 25/11/07,01:33:45,16,09,1, 11.9,1,1, 7.468, 10386.274, 535.130, 53068.461 25/11/07,01:33:45,17,09,1, 11.9,1,1, 7.468, 10386.278, 535.133, 53068.484 25/11/07,01:33:45,18,09,1, 11.9,1,1, 7.468, 10386.298, 535.121, 53068.556 25/11/07,01:33:45,19,09,1, 11.9,1,1, 7.468, 10386.297, 535.135, 53068.500 25/11/07,01:33:46,00,10,1, 11.9,1,1, 7.473, 10386.294, 535.135, 53068.500 25/11/07,01:33:46,01,10,1, 11.9,1,1, 7.473, 10386.301, 535.187, 53068.467 25/11/07,01:33:46,02,10,1, 11.9,1,1, 7.473, 10386.325, 535.182, 53068.520 25/11/07,01:33:46,03,10,1, 11.9,1,1, 7.473, 10386.302, 535.168, 53068.415 25/11/07,01:33:46,04,10,1, 11.9,1,1, 7.473, 10386.315, 535.177, 53068.404 25/11/07,01:33:46,05,10,1, 11.9,1,1, 7.473, 10386.330, 535.188, 53068.422 25/11/07,01:33:46,06,10,1, 11.9,1,1, 7.473, 10386.320, 535.226, 53068.458 25/11/07,01:33:46,07,10,1, 11.9,1,1, 7.473, 10386.317, 535.202, 53068.488 25/11/07,01:33:46,08,10,1, 11.9,1,1, 7.473, 10386.338, 535.236, 53068.471 25/11/07,01:33:46,09,10,1, 11.9,1,1, 7.473, 10386.351, 535.232, 53068.512 25/11/07,01:33:46,10,10,1, 11.9,1,1, 7.473, 10386.349, 535.244, 53068.445 25/11/07,01:33:46,11,10,1, 11.9,1,1, 7.473, 10386.332, 535.247, 53068.450 25/11/07,01:33:46,12,10,1, 11.9,1,1, 7.473, 10386.339, 535.271, 53068.517 25/11/07,01:33:46,13,10,1, 11.9,1,1, 7.473, 10386.327, 535.267, 53068.522 25/11/07,01:33:46,14,10,1, 11.9,1,1, 7.473, 10386.337, 535.276, 53068.507 25/11/07,01:33:46,15,10,1, 11.9,1,1, 7.473, 10386.352, 535.283, 53068.478 25/11/07,01:33:46,16,10,1, 11.9,1,1, 7.473, 10386.346, 535.275, 53068.515 25/11/07,01:33:46,17,10,1, 11.9,1,1, 7.473, 10386.348, 535.292, 53068.474 25/11/07,01:33:46,18,10,1, 11.9,1,1, 7.473, 10386.367, 535.331, 53068.403 25/11/07,01:33:46,19,10,1, 11.9,1,1, 7.473, 10386.350, 535.311, 53068.493 25/11/07,01:33:47,00,10,1, 11.8,1,1, 7.472, 10386.344, 535.311, 53068.493 25/11/07,01:33:47,01,10,1, 11.8,1,1, 7.472, 10386.346, 535.345, 53068.493 25/11/07,01:33:47,02,10,1, 11.8,1,1, 7.472, 10386.350, 535.349, 53068.449 25/11/07,01:33:47,03,10,1, 11.8,1,1, 7.472, 10386.339, 535.360, 53068.438 25/11/07,01:33:47,04,10,1, 11.8,1,1, 7.472, 10386.360, 535.379, 53068.411 25/11/07,01:33:47,05,10,1, 11.8,1,1, 7.472, 10386.363, 535.390, 53068.465 25/11/07,01:33:47,06,10,1, 11.8,1,1, 7.472, 10386.373, 535.390, 53068.473 25/11/07,01:33:47,07,10,1, 11.8,1,1, 7.472, 10386.379, 535.415, 53068.516 25/11/07,01:33:47,08,10,1, 11.8,1,1, 7.472, 10386.355, 535.419, 53068.414 25/11/07,01:33:47,09,10,1, 11.8,1,1, 7.472, 10386.345, 535.423, 53068.438 25/11/07,01:33:47,10,10,1, 11.8,1,1, 7.472, 10386.370, 535.418, 53068.449 25/11/07,01:33:47,11,10,1, 11.8,1,1, 7.472, 10386.349, 535.448, 53068.457 25/11/07,01:33:47,12,10,1, 11.8,1,1, 7.472, 10386.361, 535.447, 53068.460 25/11/07,01:33:47,13,10,1, 11.8,1,1, 7.472, 10386.368, 535.471, 53068.472 25/11/07,01:33:47,14,10,1, 11.8,1,1, 7.472, 10386.352, 535.454, 53068.443 25/11/07,01:33:47,15,10,1, 11.8,1,1, 7.472, 10386.384, 535.479, 53068.393 25/11/07,01:33:47,16,10,1, 11.8,1,1, 7.472, 10386.357, 535.488, 53068.423 25/11/07,01:33:47,17,10,1, 11.8,1,1, 7.472, 10386.328, 535.497, 53068.349 25/11/07,01:33:47,18,10,1, 11.8,1,1, 7.472, 10386.375, 535.502, 53068.335 25/11/07,01:33:47,19,10,1, 11.8,1,1, 7.472, 10386.358, 535.511, 53068.427 25/11/07,01:33:48,00,10,1, 11.9,1,1, 7.468, 10386.353, 535.511, 53068.427 25/11/07,01:33:48,01,10,1, 11.9,1,1, 7.468, 10386.331, 535.501, 53068.407 25/11/07,01:33:48,02,10,1, 11.9,1,1, 7.468, 10386.357, 535.515, 53068.396 25/11/07,01:33:48,03,10,1, 11.9,1,1, 7.468, 10386.333, 535.532, 53068.375 25/11/07,01:33:48,04,10,1, 11.9,1,1, 7.468, 10386.346, 535.531, 53068.458 25/11/07,01:33:48,05,10,1, 11.9,1,1, 7.468, 10386.314, 535.544, 53068.454 25/11/07,01:33:48,06,10,1, 11.9,1,1, 7.468, 10386.318, 535.554, 53068.379 25/11/07,01:33:48,07,10,1, 11.9,1,1, 7.468, 10386.316, 535.566, 53068.459 25/11/07,01:33:48,08,10,1, 11.9,1,1, 7.468, 10386.334, 535.586, 53068.454 25/11/07,01:33:48,09,10,1, 11.9,1,1, 7.468, 10386.323, 535.583, 53068.472 25/11/07,01:33:48,10,10,1, 11.9,1,1, 7.468, 10386.322, 535.577, 53068.456 25/11/07,01:33:48,11,10,1, 11.9,1,1, 7.468, 10386.309, 535.597, 53068.376 25/11/07,01:33:48,12,10,1, 11.9,1,1, 7.468, 10386.323, 535.570, 53068.409 25/11/07,01:33:48,13,10,1, 11.9,1,1, 7.468, 10386.306, 535.594, 53068.420 25/11/07,01:33:48,14,10,1, 11.9,1,1, 7.468, 10386.292, 535.595, 53068.401 25/11/07,01:33:48,15,10,1, 11.9,1,1, 7.468, 10386.296, 535.609, 53068.424 25/11/07,01:33:48,16,10,1, 11.9,1,1, 7.468, 10386.289, 535.614, 53068.401 25/11/07,01:33:48,17,10,1, 11.9,1,1, 7.468, 10386.299, 535.604, 53068.417 25/11/07,01:33:48,18,10,1, 11.9,1,1, 7.468, 10386.279, 535.610, 53068.349 25/11/07,01:33:48,19,10,1, 11.9,1,1, 7.468, 10386.293, 535.639, 53068.454 25/11/07,01:33:49,00,11,1, 11.9,1,1, 7.470, 10386.286, 535.639, 53068.454 25/11/07,01:33:49,01,11,1, 11.9,1,1, 7.470, 10386.304, 535.632, 53068.302 25/11/07,01:33:49,02,11,1, 11.9,1,1, 7.470, 10386.262, 535.648, 53068.318 25/11/07,01:33:49,03,11,1, 11.9,1,1, 7.470, 10386.238, 535.659, 53068.395 25/11/07,01:33:49,04,11,1, 11.9,1,1, 7.470, 10386.264, 535.659, 53068.377 25/11/07,01:33:49,05,11,1, 11.9,1,1, 7.470, 10386.252, 535.650, 53068.381 25/11/07,01:33:49,06,11,1, 11.9,1,1, 7.470, 10386.270, 535.636, 53068.350 25/11/07,01:33:49,07,11,1, 11.9,1,1, 7.470, 10386.272, 535.646, 53068.345 25/11/07,01:33:49,08,11,1, 11.9,1,1, 7.470, 10386.262, 535.647, 53068.397 25/11/07,01:33:49,09,11,1, 11.9,1,1, 7.470, 10386.262, 535.643, 53068.345 25/11/07,01:33:49,10,11,1, 11.9,1,1, 7.470, 10386.243, 535.643, 53068.359 25/11/07,01:33:49,11,11,1, 11.9,1,1, 7.470, 10386.255, 535.661, 53068.333 25/11/07,01:33:49,12,11,1, 11.9,1,1, 7.470, 10386.261, 535.648, 53068.325 25/11/07,01:33:49,13,11,1, 11.9,1,1, 7.470, 10386.233, 535.676, 53068.340 25/11/07,01:33:49,14,11,1, 11.9,1,1, 7.470, 10386.244, 535.638, 53068.324 25/11/07,01:33:49,15,11,1, 11.9,1,1, 7.470, 10386.240, 535.679, 53068.339 25/11/07,01:33:49,16,11,1, 11.9,1,1, 7.470, 10386.259, 535.685, 53068.420 25/11/07,01:33:49,17,11,1, 11.9,1,1, 7.470, 10386.249, 535.645, 53068.338 25/11/07,01:33:49,18,11,1, 11.9,1,1, 7.470, 10386.238, 535.660, 53068.400 25/11/07,01:33:49,19,11,1, 11.9,1,1, 7.470, 10386.246, 535.674, 53068.392 25/11/07,01:33:50,00,10,1, 11.9,1,1, 7.468, 10386.244, 535.674, 53068.392 25/11/07,01:33:50,01,10,1, 11.9,1,1, 7.468, 10386.224, 535.673, 53068.361 25/11/07,01:33:50,02,10,1, 11.9,1,1, 7.468, 10386.244, 535.698, 53068.339 25/11/07,01:33:50,03,10,1, 11.9,1,1, 7.468, 10386.223, 535.665, 53068.319 25/11/07,01:33:50,04,10,1, 11.9,1,1, 7.468, 10386.230, 535.676, 53068.379 25/11/07,01:33:50,05,10,1, 11.9,1,1, 7.468, 10386.223, 535.692, 53068.303 25/11/07,01:33:50,06,10,1, 11.9,1,1, 7.468, 10386.226, 535.680, 53068.361 25/11/07,01:33:50,07,10,1, 11.9,1,1, 7.468, 10386.217, 535.697, 53068.330 25/11/07,01:33:50,08,10,1, 11.9,1,1, 7.468, 10386.235, 535.691, 53068.302 25/11/07,01:33:50,09,10,1, 11.9,1,1, 7.468, 10386.219, 535.655, 53068.296 25/11/07,01:33:50,10,10,1, 11.9,1,1, 7.468, 10386.223, 535.671, 53068.375 25/11/07,01:33:50,11,10,1, 11.9,1,1, 7.468, 10386.228, 535.655, 53068.304 25/11/07,01:33:50,12,10,1, 11.9,1,1, 7.468, 10386.229, 535.677, 53068.278 25/11/07,01:33:50,13,10,1, 11.9,1,1, 7.468, 10386.243, 535.672, 53068.303 25/11/07,01:33:50,14,10,1, 11.9,1,1, 7.468, 10386.229, 535.657, 53068.264 25/11/07,01:33:50,15,10,1, 11.9,1,1, 7.468, 10386.223, 535.648, 53068.268 25/11/07,01:33:50,16,10,1, 11.9,1,1, 7.468, 10386.213, 535.683, 53068.335 25/11/07,01:33:50,17,10,1, 11.9,1,1, 7.468, 10386.234, 535.645, 53068.200 25/11/07,01:33:50,18,10,1, 11.9,1,1, 7.468, 10386.215, 535.659, 53068.256 25/11/07,01:33:50,19,10,1, 11.9,1,1, 7.468, 10386.215, 535.665, 53068.210 25/11/07,01:33:51,00,11,1, 11.9,1,1, 7.472, 10386.211, 535.665, 53068.210 25/11/07,01:33:51,01,11,1, 11.9,1,1, 7.472, 10386.195, 535.667, 53068.244 25/11/07,01:33:51,02,11,1, 11.9,1,1, 7.472, 10386.223, 535.650, 53068.211 25/11/07,01:33:51,03,11,1, 11.9,1,1, 7.472, 10386.234, 535.661, 53068.247 25/11/07,01:33:51,04,11,1, 11.9,1,1, 7.472, 10386.213, 535.698, 53068.221 25/11/07,01:33:51,05,11,1, 11.9,1,1, 7.472, 10386.216, 535.670, 53068.242 25/11/07,01:33:51,06,11,1, 11.9,1,1, 7.472, 10386.212, 535.666, 53068.252 25/11/07,01:33:51,07,11,1, 11.9,1,1, 7.472, 10386.200, 535.654, 53068.189 25/11/07,01:33:51,08,11,1, 11.9,1,1, 7.472, 10386.218, 535.646, 53068.243 25/11/07,01:33:51,09,11,1, 11.9,1,1, 7.472, 10386.188, 535.655, 53068.201 25/11/07,01:33:51,10,11,1, 11.9,1,1, 7.472, 10386.206, 535.659, 53068.244 25/11/07,01:33:51,11,11,1, 11.9,1,1, 7.472, 10386.211, 535.663, 53068.247 25/11/07,01:33:51,12,11,1, 11.9,1,1, 7.472, 10386.220, 535.664, 53068.139 25/11/07,01:33:51,13,11,1, 11.9,1,1, 7.472, 10386.211, 535.661, 53068.231 25/11/07,01:33:51,14,11,1, 11.9,1,1, 7.472, 10386.199, 535.685, 53068.151 25/11/07,01:33:51,15,11,1, 11.9,1,1, 7.472, 10386.209, 535.663, 53068.219 25/11/07,01:33:51,16,11,1, 11.9,1,1, 7.472, 10386.217, 535.675, 53068.139 25/11/07,01:33:51,17,11,1, 11.9,1,1, 7.472, 10386.220, 535.666, 53068.140 25/11/07,01:33:51,18,11,1, 11.9,1,1, 7.472, 10386.217, 535.689, 53068.170 25/11/07,01:33:51,19,11,1, 11.9,1,1, 7.472, 10386.220, 535.656, 53068.126 25/11/07,01:33:52,00,11,1, 12.0,1,1, 7.470, 10386.219, 535.656, 53068.126 25/11/07,01:33:52,01,11,1, 12.0,1,1, 7.470, 10386.237, 535.668, 53068.203 25/11/07,01:33:52,02,11,1, 12.0,1,1, 7.470, 10386.215, 535.676, 53068.140 25/11/07,01:33:52,03,11,1, 12.0,1,1, 7.470, 10386.221, 535.668, 53068.190 25/11/07,01:33:52,04,11,1, 12.0,1,1, 7.470, 10386.223, 535.678, 53068.229 25/11/07,01:33:52,05,11,1, 12.0,1,1, 7.470, 10386.232, 535.711, 53068.173 25/11/07,01:33:52,06,11,1, 12.0,1,1, 7.470, 10386.219, 535.684, 53068.165 25/11/07,01:33:52,07,11,1, 12.0,1,1, 7.470, 10386.248, 535.674, 53068.158 25/11/07,01:33:52,08,11,1, 12.0,1,1, 7.470, 10386.219, 535.677, 53068.172 25/11/07,01:33:52,09,11,1, 12.0,1,1, 7.470, 10386.230, 535.678, 53068.134 25/11/07,01:33:52,10,11,1, 12.0,1,1, 7.470, 10386.247, 535.704, 53068.172 25/11/07,01:33:52,11,11,1, 12.0,1,1, 7.470, 10386.215, 535.679, 53068.185 25/11/07,01:33:52,12,11,1, 12.0,1,1, 7.470, 10386.235, 535.698, 53068.100 25/11/07,01:33:52,13,11,1, 12.0,1,1, 7.470, 10386.247, 535.709, 53068.155 25/11/07,01:33:52,14,11,1, 12.0,1,1, 7.470, 10386.244, 535.672, 53068.110 25/11/07,01:33:52,15,11,1, 12.0,1,1, 7.470, 10386.251, 535.696, 53068.093 25/11/07,01:33:52,16,11,1, 12.0,1,1, 7.470, 10386.270, 535.681, 53068.128 25/11/07,01:33:52,17,11,1, 12.0,1,1, 7.470, 10386.248, 535.683, 53068.153 25/11/07,01:33:52,18,11,1, 12.0,1,1, 7.470, 10386.276, 535.707, 53068.077 25/11/07,01:33:52,19,11,1, 12.0,1,1, 7.470, 10386.243, 535.693, 53068.082 25/11/07,01:33:53,00,11,1, 11.9,1,1, 7.472, 10386.236, 535.693, 53068.082 25/11/07,01:33:53,01,11,1, 11.9,1,1, 7.472, 10386.262, 535.697, 53068.101 25/11/07,01:33:53,02,11,1, 11.9,1,1, 7.472, 10386.237, 535.732, 53068.114 25/11/07,01:33:53,03,11,1, 11.9,1,1, 7.472, 10386.247, 535.722, 53068.114 25/11/07,01:33:53,04,11,1, 11.9,1,1, 7.472, 10386.260, 535.741, 53068.096 25/11/07,01:33:53,05,11,1, 11.9,1,1, 7.472, 10386.251, 535.736, 53068.048 25/11/07,01:33:53,06,11,1, 11.9,1,1, 7.472, 10386.265, 535.734, 53068.085 25/11/07,01:33:53,07,11,1, 11.9,1,1, 7.472, 10386.286, 535.738, 53068.068 25/11/07,01:33:53,08,11,1, 11.9,1,1, 7.472, 10386.283, 535.737, 53068.064 25/11/07,01:33:53,09,11,1, 11.9,1,1, 7.472, 10386.272, 535.735, 53068.069 25/11/07,01:33:53,10,11,1, 11.9,1,1, 7.472, 10386.291, 535.759, 53068.034 25/11/07,01:33:53,11,11,1, 11.9,1,1, 7.472, 10386.279, 535.755, 53068.037 25/11/07,01:33:53,12,11,1, 11.9,1,1, 7.472, 10386.284, 535.776, 53068.049 25/11/07,01:33:53,13,11,1, 11.9,1,1, 7.472, 10386.316, 535.761, 53068.069 25/11/07,01:33:53,14,11,1, 11.9,1,1, 7.472, 10386.269, 535.793, 53068.077 25/11/07,01:33:53,15,11,1, 11.9,1,1, 7.472, 10386.290, 535.773, 53068.073 25/11/07,01:33:53,16,11,1, 11.9,1,1, 7.472, 10386.305, 535.803, 53068.084 25/11/07,01:33:53,17,11,1, 11.9,1,1, 7.472, 10386.304, 535.777, 53068.060 25/11/07,01:33:53,18,11,1, 11.9,1,1, 7.472, 10386.316, 535.787, 53068.058 25/11/07,01:33:53,19,11,1, 11.9,1,1, 7.472, 10386.305, 535.797, 53068.087 25/11/07,01:33:54,00,11,1, 11.9,1,1, 7.470, 10386.302, 535.797, 53068.087 25/11/07,01:33:54,01,11,1, 11.9,1,1, 7.470, 10386.332, 535.827, 53068.264 25/11/07,01:33:54,02,11,1, 11.9,1,1, 7.470, 10386.318, 535.818, 53068.120 25/11/07,01:33:54,03,11,1, 11.9,1,1, 7.470, 10386.310, 535.841, 53068.093 25/11/07,01:33:54,04,11,1, 11.9,1,1, 7.470, 10386.313, 535.831, 53068.094 25/11/07,01:33:54,05,11,1, 11.9,1,1, 7.470, 10386.337, 535.846, 53068.089 25/11/07,01:33:54,06,11,1, 11.9,1,1, 7.470, 10386.339, 535.855, 53068.083 25/11/07,01:33:54,07,11,1, 11.9,1,1, 7.470, 10386.353, 535.841, 53068.014 25/11/07,01:33:54,08,11,1, 11.9,1,1, 7.470, 10386.337, 535.845, 53068.005 25/11/07,01:33:54,09,11,1, 11.9,1,1, 7.470, 10386.341, 535.860, 53068.088 25/11/07,01:33:54,10,11,1, 11.9,1,1, 7.470, 10386.336, 535.877, 53068.100 25/11/07,01:33:54,11,11,1, 11.9,1,1, 7.470, 10386.346, 535.890, 53067.968 25/11/07,01:33:54,12,11,1, 11.9,1,1, 7.470, 10386.347, 535.896, 53067.972 25/11/07,01:33:54,13,11,1, 11.9,1,1, 7.470, 10386.357, 535.886, 53067.971 25/11/07,01:33:54,14,11,1, 11.9,1,1, 7.470, 10386.347, 535.905, 53068.038 25/11/07,01:33:54,15,11,1, 11.9,1,1, 7.470, 10386.365, 535.905, 53067.992 25/11/07,01:33:54,16,11,1, 11.9,1,1, 7.470, 10386.371, 535.909, 53067.942 25/11/07,01:33:54,17,11,1, 11.9,1,1, 7.470, 10386.343, 535.926, 53068.037 25/11/07,01:33:54,18,11,1, 11.9,1,1, 7.470, 10386.367, 535.932, 53068.024 25/11/07,01:33:54,19,11,1, 11.9,1,1, 7.470, 10386.353, 535.929, 53067.951 25/11/07,01:33:55,00,11,1, 11.9,1,1, 7.469, 10386.353, 535.929, 53067.951 25/11/07,01:33:55,01,11,1, 11.9,1,1, 7.469, 10386.339, 535.963, 53068.155 25/11/07,01:33:55,02,11,1, 11.9,1,1, 7.469, 10386.341, 535.956, 53068.015 25/11/07,01:33:55,03,11,1, 11.9,1,1, 7.469, 10386.364, 535.960, 53068.049 25/11/07,01:33:55,04,11,1, 11.9,1,1, 7.469, 10386.334, 535.965, 53067.976 25/11/07,01:33:55,05,11,1, 11.9,1,1, 7.469, 10386.336, 535.942, 53067.875 25/11/07,01:33:55,06,11,1, 11.9,1,1, 7.469, 10386.346, 535.958, 53068.010 25/11/07,01:33:55,07,11,1, 11.9,1,1, 7.469, 10386.333, 535.972, 53068.037 25/11/07,01:33:55,08,11,1, 11.9,1,1, 7.469, 10386.339, 535.980, 53068.016 25/11/07,01:33:55,09,11,1, 11.9,1,1, 7.469, 10386.345, 536.003, 53068.027 25/11/07,01:33:55,10,11,1, 11.9,1,1, 7.469, 10386.316, 535.989, 53068.007 25/11/07,01:33:55,11,11,1, 11.9,1,1, 7.469, 10386.334, 536.017, 53068.012 25/11/07,01:33:55,12,11,1, 11.9,1,1, 7.469, 10386.331, 536.004, 53067.960 25/11/07,01:33:55,13,11,1, 11.9,1,1, 7.469, 10386.347, 536.026, 53067.962 25/11/07,01:33:55,14,11,1, 11.9,1,1, 7.469, 10386.319, 536.043, 53067.947 25/11/07,01:33:55,15,11,1, 11.9,1,1, 7.469, 10386.306, 536.032, 53068.023 25/11/07,01:33:55,16,11,1, 11.9,1,1, 7.469, 10386.312, 536.045, 53068.010 25/11/07,01:33:55,17,11,1, 11.9,1,1, 7.469, 10386.316, 536.033, 53067.983 25/11/07,01:33:55,18,11,1, 11.9,1,1, 7.469, 10386.314, 536.047, 53067.985 25/11/07,01:33:55,19,11,1, 11.9,1,1, 7.469, 10386.305, 536.053, 53067.932 25/11/07,01:33:56,00,10,1, 11.9,1,1, 7.469, 10386.302, 536.053, 53067.932 25/11/07,01:33:56,01,10,1, 11.9,1,1, 7.469, 10386.299, 536.067, 53067.949 25/11/07,01:33:56,02,10,1, 11.9,1,1, 7.469, 10386.281, 536.074, 53067.979 25/11/07,01:33:56,03,10,1, 11.9,1,1, 7.469, 10386.278, 536.055, 53067.952 25/11/07,01:33:56,04,10,1, 11.9,1,1, 7.469, 10386.272, 536.079, 53067.923 25/11/07,01:33:56,05,10,1, 11.9,1,1, 7.469, 10386.269, 536.076, 53067.959 25/11/07,01:33:56,06,10,1, 11.9,1,1, 7.469, 10386.270, 536.082, 53067.917 25/11/07,01:33:56,07,10,1, 11.9,1,1, 7.469, 10386.250, 536.067, 53067.905 25/11/07,01:33:56,08,10,1, 11.9,1,1, 7.469, 10386.251, 536.095, 53067.909 25/11/07,01:33:56,09,10,1, 11.9,1,1, 7.469, 10386.221, 536.109, 53067.956 25/11/07,01:33:56,10,10,1, 11.9,1,1, 7.469, 10386.234, 536.089, 53067.888 25/11/07,01:33:56,11,10,1, 11.9,1,1, 7.469, 10386.231, 536.097, 53067.928 25/11/07,01:33:56,12,10,1, 11.9,1,1, 7.469, 10386.211, 536.104, 53067.932 25/11/07,01:33:56,13,10,1, 11.9,1,1, 7.469, 10386.205, 536.100, 53067.947 25/11/07,01:33:56,14,10,1, 11.9,1,1, 7.469, 10386.213, 536.093, 53067.885 25/11/07,01:33:56,15,10,1, 11.9,1,1, 7.469, 10386.173, 536.104, 53067.894 25/11/07,01:33:56,16,10,1, 11.9,1,1, 7.469, 10386.196, 536.110, 53067.878 25/11/07,01:33:56,17,10,1, 11.9,1,1, 7.469, 10386.175, 536.144, 53067.857 25/11/07,01:33:56,18,10,1, 11.9,1,1, 7.469, 10386.157, 536.120, 53067.896 25/11/07,01:33:56,19,10,1, 11.9,1,1, 7.469, 10386.150, 536.120, 53067.879 25/11/07,01:33:57,00,10,1, 11.9,1,1, 7.470, 10386.144, 536.120, 53067.879 25/11/07,01:33:57,01,10,1, 11.9,1,1, 7.470, 10386.123, 536.107, 53067.880 25/11/07,01:33:57,02,10,1, 11.9,1,1, 7.470, 10386.137, 536.128, 53067.910 25/11/07,01:33:57,03,10,1, 11.9,1,1, 7.470, 10386.101, 536.133, 53067.849 25/11/07,01:33:57,04,10,1, 11.9,1,1, 7.470, 10386.127, 536.158, 53067.873 25/11/07,01:33:57,05,10,1, 11.9,1,1, 7.470, 10386.123, 536.116, 53067.869 25/11/07,01:33:57,06,10,1, 11.9,1,1, 7.470, 10386.118, 536.156, 53067.878 25/11/07,01:33:57,07,10,1, 11.9,1,1, 7.470, 10386.101, 536.111, 53067.902 25/11/07,01:33:57,08,10,1, 11.9,1,1, 7.470, 10386.080, 536.125, 53067.921 25/11/07,01:33:57,09,10,1, 11.9,1,1, 7.470, 10386.071, 536.139, 53067.812 25/11/07,01:33:57,10,10,1, 11.9,1,1, 7.470, 10386.059, 536.128, 53067.887 25/11/07,01:33:57,11,10,1, 11.9,1,1, 7.470, 10386.036, 536.148, 53067.808 25/11/07,01:33:57,12,10,1, 11.9,1,1, 7.470, 10386.026, 536.135, 53067.814 25/11/07,01:33:57,13,10,1, 11.9,1,1, 7.470, 10386.027, 536.160, 53067.819 25/11/07,01:33:57,14,10,1, 11.9,1,1, 7.470, 10386.009, 536.169, 53067.864 25/11/07,01:33:57,15,10,1, 11.9,1,1, 7.470, 10386.005, 536.168, 53067.876 25/11/07,01:33:57,16,10,1, 11.9,1,1, 7.470, 10385.980, 536.158, 53067.854 25/11/07,01:33:57,17,10,1, 11.9,1,1, 7.470, 10386.013, 536.153, 53067.802 25/11/07,01:33:57,18,10,1, 11.9,1,1, 7.470, 10385.979, 536.176, 53067.822 25/11/07,01:33:57,19,10,1, 11.9,1,1, 7.470, 10385.979, 536.177, 53067.874 25/11/07,01:33:58,00,10,1, 11.9,1,1, 7.466, 10385.977, 536.177, 53067.874 25/11/07,01:33:58,01,10,1, 11.9,1,1, 7.466, 10385.952, 536.178, 53067.850 25/11/07,01:33:58,02,10,1, 11.9,1,1, 7.466, 10385.934, 536.200, 53067.883 25/11/07,01:33:58,03,10,1, 11.9,1,1, 7.466, 10385.938, 536.178, 53067.765 25/11/07,01:33:58,04,10,1, 11.9,1,1, 7.466, 10385.937, 536.197, 53067.805 25/11/07,01:33:58,05,10,1, 11.9,1,1, 7.466, 10385.892, 536.179, 53067.816 25/11/07,01:33:58,06,10,1, 11.9,1,1, 7.466, 10385.927, 536.189, 53067.729 25/11/07,01:33:58,07,10,1, 11.9,1,1, 7.466, 10385.897, 536.212, 53067.751 25/11/07,01:33:58,08,10,1, 11.9,1,1, 7.466, 10385.890, 536.212, 53067.808 25/11/07,01:33:58,09,10,1, 11.9,1,1, 7.466, 10385.870, 536.191, 53067.790 25/11/07,01:33:58,10,10,1, 11.9,1,1, 7.466, 10385.898, 536.202, 53067.793 25/11/07,01:33:58,11,10,1, 11.9,1,1, 7.466, 10385.854, 536.213, 53067.789 25/11/07,01:33:58,12,10,1, 11.9,1,1, 7.466, 10385.852, 536.182, 53067.748 25/11/07,01:33:58,13,10,1, 11.9,1,1, 7.466, 10385.855, 536.192, 53067.763 25/11/07,01:33:58,14,10,1, 11.9,1,1, 7.466, 10385.828, 536.213, 53067.765 25/11/07,01:33:58,15,10,1, 11.9,1,1, 7.466, 10385.828, 536.208, 53067.776 25/11/07,01:33:58,16,10,1, 11.9,1,1, 7.466, 10385.841, 536.182, 53067.735 25/11/07,01:33:58,17,10,1, 11.9,1,1, 7.466, 10385.811, 536.237, 53067.822 25/11/07,01:33:58,18,10,1, 11.9,1,1, 7.466, 10385.820, 536.193, 53067.803 25/11/07,01:33:58,19,10,1, 11.9,1,1, 7.466, 10385.780, 536.212, 53067.799 25/11/07,01:33:59,00,10,1, 11.9,1,1, 7.468, 10385.777, 536.212, 53067.799 25/11/07,01:33:59,01,10,1, 11.9,1,1, 7.468, 10385.775, 536.199, 53067.717 25/11/07,01:33:59,02,10,1, 11.9,1,1, 7.468, 10385.773, 536.209, 53067.723 25/11/07,01:33:59,03,10,1, 11.9,1,1, 7.468, 10385.776, 536.198, 53067.772 25/11/07,01:33:59,04,10,1, 11.9,1,1, 7.468, 10385.768, 536.225, 53067.676 25/11/07,01:33:59,05,10,1, 11.9,1,1, 7.468, 10385.782, 536.226, 53067.750 25/11/07,01:33:59,06,10,1, 11.9,1,1, 7.468, 10385.785, 536.205, 53067.661 25/11/07,01:33:59,07,10,1, 11.9,1,1, 7.468, 10385.775, 536.199, 53067.689 25/11/07,01:33:59,08,10,1, 11.9,1,1, 7.468, 10385.760, 536.217, 53067.723 25/11/07,01:33:59,09,10,1, 11.9,1,1, 7.468, 10385.742, 536.215, 53067.671 25/11/07,01:33:59,10,10,1, 11.9,1,1, 7.468, 10385.729, 536.213, 53067.684 25/11/07,01:33:59,11,10,1, 11.9,1,1, 7.468, 10385.735, 536.204, 53067.579 25/11/07,01:33:59,12,10,1, 11.9,1,1, 7.468, 10385.754, 536.210, 53067.724 25/11/07,01:33:59,13,10,1, 11.9,1,1, 7.468, 10385.717, 536.197, 53067.713 25/11/07,01:33:59,14,10,1, 11.9,1,1, 7.468, 10385.717, 536.207, 53067.672 25/11/07,01:33:59,15,10,1, 11.9,1,1, 7.468, 10385.706, 536.249, 53067.739 25/11/07,01:33:59,16,10,1, 11.9,1,1, 7.468, 10385.709, 536.191, 53067.655 25/11/07,01:33:59,17,10,1, 11.9,1,1, 7.468, 10385.675, 536.204, 53067.679 25/11/07,01:33:59,18,10,1, 11.9,1,1, 7.468, 10385.690, 536.208, 53067.703 25/11/07,01:33:59,19,10,1, 11.9,1,1, 7.468, 10385.688, 536.209, 53067.677 25/11/07,01:34:00,00,10,1, 11.9,1,1, 7.469, 10385.685, 536.209, 53067.677 25/11/07,01:34:00,01,10,1, 11.9,1,1, 7.469, 10385.664, 536.179, 53067.681 25/11/07,01:34:00,02,10,1, 11.9,1,1, 7.469, 10385.662, 536.189, 53067.634 25/11/07,01:34:00,03,10,1, 11.9,1,1, 7.469, 10385.660, 536.176, 53067.575 25/11/07,01:34:00,04,10,1, 11.9,1,1, 7.469, 10385.677, 536.170, 53067.614 25/11/07,01:34:00,05,10,1, 11.9,1,1, 7.469, 10385.677, 536.192, 53067.658 25/11/07,01:34:00,06,10,1, 11.9,1,1, 7.469, 10385.653, 536.189, 53067.669 25/11/07,01:34:00,07,10,1, 11.9,1,1, 7.469, 10385.651, 536.184, 53067.657 25/11/07,01:34:00,08,10,1, 11.9,1,1, 7.469, 10385.625, 536.192, 53067.636 25/11/07,01:34:00,09,10,1, 11.9,1,1, 7.469, 10385.636, 536.193, 53067.611 25/11/07,01:34:00,10,10,1, 11.9,1,1, 7.469, 10385.598, 536.200, 53067.616 25/11/07,01:34:00,11,10,1, 11.9,1,1, 7.469, 10385.605, 536.215, 53067.583 25/11/07,01:34:00,12,10,1, 11.9,1,1, 7.469, 10385.596, 536.191, 53067.627 25/11/07,01:34:00,13,10,1, 11.9,1,1, 7.469, 10385.596, 536.189, 53067.567 25/11/07,01:34:00,14,10,1, 11.9,1,1, 7.469, 10385.584, 536.206, 53067.570 25/11/07,01:34:00,15,10,1, 11.9,1,1, 7.469, 10385.597, 536.197, 53067.658 25/11/07,01:34:00,16,10,1, 11.9,1,1, 7.469, 10385.610, 536.198, 53067.646 25/11/07,01:34:00,17,10,1, 11.9,1,1, 7.469, 10385.617, 536.224, 53067.616 25/11/07,01:34:00,18,10,1, 11.9,1,1, 7.469, 10385.583, 536.197, 53067.517 25/11/07,01:34:00,19,10,1, 11.9,1,1, 7.469, 10385.572, 536.206, 53067.526 25/11/07,01:34:01,00,10,1, 11.9,1,1, 7.468, 10385.568, 536.206, 53067.526 25/11/07,01:34:01,01,10,1, 11.9,1,1, 7.468, 10385.584, 536.194, 53067.537 25/11/07,01:34:01,02,10,1, 11.9,1,1, 7.468, 10385.582, 536.209, 53067.542 25/11/07,01:34:01,03,10,1, 11.9,1,1, 7.468, 10385.554, 536.166, 53067.509 25/11/07,01:34:01,04,10,1, 11.9,1,1, 7.468, 10385.542, 536.200, 53067.554 25/11/07,01:34:01,05,10,1, 11.9,1,1, 7.468, 10385.535, 536.188, 53067.526 25/11/07,01:34:01,06,10,1, 11.9,1,1, 7.468, 10385.552, 536.163, 53067.537 25/11/07,01:34:01,07,10,1, 11.9,1,1, 7.468, 10385.543, 536.188, 53067.536 25/11/07,01:34:01,08,10,1, 11.9,1,1, 7.468, 10385.525, 536.176, 53067.514 25/11/07,01:34:01,09,10,1, 11.9,1,1, 7.468, 10385.543, 536.149, 53067.508 25/11/07,01:34:01,10,10,1, 11.9,1,1, 7.468, 10385.491, 536.164, 53067.511 25/11/07,01:34:01,11,10,1, 11.9,1,1, 7.468, 10385.507, 536.166, 53067.506 25/11/07,01:34:01,12,10,1, 11.9,1,1, 7.468, 10385.506, 536.154, 53067.491 25/11/07,01:34:01,13,10,1, 11.9,1,1, 7.468, 10385.491, 536.160, 53067.502 25/11/07,01:34:01,14,10,1, 11.9,1,1, 7.468, 10385.512, 536.126, 53067.482 25/11/07,01:34:01,15,10,1, 11.9,1,1, 7.468, 10385.523, 536.154, 53067.486 25/11/07,01:34:01,16,10,1, 11.9,1,1, 7.468, 10385.511, 536.138, 53067.464 25/11/07,01:34:01,17,10,1, 11.9,1,1, 7.468, 10385.500, 536.117, 53067.489 25/11/07,01:34:01,18,10,1, 11.9,1,1, 7.468, 10385.516, 536.130, 53067.534 25/11/07,01:34:01,19,10,1, 11.9,1,1, 7.468, 10385.492, 536.127, 53067.428 25/11/07,01:34:02,00,10,1, 11.9,1,1, 7.466, 10385.485, 536.127, 53067.428 25/11/07,01:34:02,01,10,1, 11.9,1,1, 7.466, 10385.451, 536.113, 53067.462 25/11/07,01:34:02,02,10,1, 11.9,1,1, 7.466, 10385.475, 536.121, 53067.440 25/11/07,01:34:02,03,10,1, 11.9,1,1, 7.466, 10385.444, 536.124, 53067.527 25/11/07,01:34:02,04,10,1, 11.9,1,1, 7.466, 10385.475, 536.124, 53067.459 25/11/07,01:34:02,05,10,1, 11.9,1,1, 7.466, 10385.450, 536.134, 53067.448 25/11/07,01:34:02,06,10,1, 11.9,1,1, 7.466, 10385.457, 536.095, 53067.427 25/11/07,01:34:02,07,10,1, 11.9,1,1, 7.466, 10385.449, 536.113, 53067.488 25/11/07,01:34:02,08,10,1, 11.9,1,1, 7.466, 10385.436, 536.114, 53067.463 25/11/07,01:34:02,09,10,1, 11.9,1,1, 7.466, 10385.448, 536.104, 53067.408 25/11/07,01:34:02,10,10,1, 11.9,1,1, 7.466, 10385.413, 536.096, 53067.371 25/11/07,01:34:02,11,10,1, 11.9,1,1, 7.466, 10385.452, 536.114, 53067.415 25/11/07,01:34:02,12,10,1, 11.9,1,1, 7.466, 10385.408, 536.114, 53067.402 25/11/07,01:34:02,13,10,1, 11.9,1,1, 7.466, 10385.452, 536.117, 53067.394 25/11/07,01:34:02,14,10,1, 11.9,1,1, 7.466, 10385.417, 536.090, 53067.378 25/11/07,01:34:02,15,10,1, 11.9,1,1, 7.466, 10385.423, 536.105, 53067.371 25/11/07,01:34:02,16,10,1, 11.9,1,1, 7.466, 10385.418, 536.061, 53067.343 25/11/07,01:34:02,17,10,1, 11.9,1,1, 7.466, 10385.415, 536.093, 53067.382 25/11/07,01:34:02,18,10,1, 11.9,1,1, 7.466, 10385.409, 536.076, 53067.341 25/11/07,01:34:02,19,10,1, 11.9,1,1, 7.466, 10385.414, 536.082, 53067.318 25/11/07,01:34:03,00,10,1, 11.9,1,1, 7.468, 10385.410, 536.082, 53067.318 25/11/07,01:34:03,01,10,1, 11.9,1,1, 7.468, 10385.413, 536.070, 53067.365 25/11/07,01:34:03,02,10,1, 11.9,1,1, 7.468, 10385.402, 536.062, 53067.309 25/11/07,01:34:03,03,10,1, 11.9,1,1, 7.468, 10385.413, 536.067, 53067.305 25/11/07,01:34:03,04,10,1, 11.9,1,1, 7.468, 10385.391, 536.052, 53067.323 25/11/07,01:34:03,05,10,1, 11.9,1,1, 7.468, 10385.388, 536.065, 53067.294 25/11/07,01:34:03,06,10,1, 11.9,1,1, 7.468, 10385.389, 536.061, 53067.303 25/11/07,01:34:03,07,10,1, 11.9,1,1, 7.468, 10385.384, 536.043, 53067.366 25/11/07,01:34:03,08,10,1, 11.9,1,1, 7.468, 10385.389, 536.028, 53067.344 25/11/07,01:34:03,09,10,1, 11.9,1,1, 7.468, 10385.380, 536.055, 53067.307 25/11/07,01:34:03,10,10,1, 11.9,1,1, 7.468, 10385.365, 536.039, 53067.342 25/11/07,01:34:03,11,10,1, 11.9,1,1, 7.468, 10385.342, 536.014, 53067.098 25/11/07,01:34:03,12,10,1, 11.9,1,1, 7.468, 10385.409, 536.031, 53067.208 25/11/07,01:34:03,13,10,1, 11.9,1,1, 7.468, 10385.383, 536.014, 53067.343 25/11/07,01:34:03,14,10,1, 11.9,1,1, 7.468, 10385.352, 536.011, 53067.363 25/11/07,01:34:03,15,10,1, 11.9,1,1, 7.468, 10385.348, 536.027, 53067.268 25/11/07,01:34:03,16,10,1, 11.9,1,1, 7.468, 10385.364, 536.006, 53067.233 25/11/07,01:34:03,17,10,1, 11.9,1,1, 7.468, 10385.360, 536.003, 53067.305 25/11/07,01:34:03,18,10,1, 11.9,1,1, 7.468, 10385.353, 536.026, 53067.313 25/11/07,01:34:03,19,10,1, 11.9,1,1, 7.468, 10385.357, 536.005, 53067.232 25/11/07,01:34:04,00,10,1, 12.0,1,1, 7.469, 10385.351, 536.005, 53067.232 25/11/07,01:34:04,01,10,1, 12.0,1,1, 7.469, 10385.337, 536.003, 53067.283 25/11/07,01:34:04,02,10,1, 12.0,1,1, 7.469, 10385.356, 535.979, 53067.215 25/11/07,01:34:04,03,10,1, 12.0,1,1, 7.469, 10385.341, 535.992, 53067.235 25/11/07,01:34:04,04,10,1, 12.0,1,1, 7.469, 10385.345, 535.983, 53067.259 25/11/07,01:34:04,05,10,1, 12.0,1,1, 7.469, 10385.327, 535.961, 53067.218 25/11/07,01:34:04,06,10,1, 12.0,1,1, 7.469, 10385.315, 535.962, 53067.169 25/11/07,01:34:04,07,10,1, 12.0,1,1, 7.469, 10385.335, 535.968, 53067.187 25/11/07,01:34:04,08,10,1, 12.0,1,1, 7.469, 10385.340, 535.949, 53067.169 25/11/07,01:34:04,09,10,1, 12.0,1,1, 7.469, 10385.273, 535.970, 53067.231 25/11/07,01:34:04,10,10,1, 12.0,1,1, 7.469, 10385.299, 535.967, 53067.190 25/11/07,01:34:04,11,10,1, 12.0,1,1, 7.469, 10385.306, 535.952, 53067.179 25/11/07,01:34:04,12,10,1, 12.0,1,1, 7.469, 10385.293, 535.949, 53067.133 25/11/07,01:34:04,13,10,1, 12.0,1,1, 7.469, 10385.286, 535.960, 53067.189 25/11/07,01:34:04,14,10,1, 12.0,1,1, 7.469, 10385.304, 535.959, 53067.169 25/11/07,01:34:04,15,10,1, 12.0,1,1, 7.469, 10385.291, 535.951, 53067.143 25/11/07,01:34:04,16,10,1, 12.0,1,1, 7.469, 10385.287, 535.934, 53067.125 25/11/07,01:34:04,17,10,1, 12.0,1,1, 7.469, 10385.286, 535.948, 53067.196 25/11/07,01:34:04,18,10,1, 12.0,1,1, 7.469, 10385.272, 535.932, 53067.109 25/11/07,01:34:04,19,10,1, 12.0,1,1, 7.469, 10385.279, 535.915, 53067.135 25/11/07,01:34:05,00,10,1, 11.9,1,1, 7.470, 10385.276, 535.915, 53067.135 25/11/07,01:34:05,01,10,1, 11.9,1,1, 7.470, 10385.271, 535.915, 53067.051 25/11/07,01:34:05,02,10,1, 11.9,1,1, 7.470, 10385.245, 535.916, 53067.099 25/11/07,01:34:05,03,10,1, 11.9,1,1, 7.470, 10385.287, 535.923, 53067.193 25/11/07,01:34:05,04,10,1, 11.9,1,1, 7.470, 10385.250, 535.930, 53067.033 25/11/07,01:34:05,05,10,1, 11.9,1,1, 7.470, 10385.234, 535.941, 53067.006 25/11/07,01:34:05,06,10,1, 11.9,1,1, 7.470, 10385.247, 535.943, 53067.216 25/11/07,01:34:05,07,10,1, 11.9,1,1, 7.470, 10385.233, 535.936, 53067.128 25/11/07,01:34:05,08,10,1, 11.9,1,1, 7.470, 10385.237, 535.921, 53067.131 25/11/07,01:34:05,09,10,1, 11.9,1,1, 7.470, 10385.232, 535.945, 53067.104 25/11/07,01:34:05,10,10,1, 11.9,1,1, 7.470, 10385.226, 535.938, 53067.058 25/11/07,01:34:05,11,10,1, 11.9,1,1, 7.470, 10385.224, 535.935, 53067.085 25/11/07,01:34:05,12,10,1, 11.9,1,1, 7.470, 10385.231, 535.926, 53067.040 25/11/07,01:34:05,13,10,1, 11.9,1,1, 7.470, 10385.228, 535.909, 53067.033 25/11/07,01:34:05,14,10,1, 11.9,1,1, 7.470, 10385.232, 535.945, 53067.117 25/11/07,01:34:05,15,10,1, 11.9,1,1, 7.470, 10385.219, 535.949, 53067.059 25/11/07,01:34:05,16,10,1, 11.9,1,1, 7.470, 10385.215, 535.941, 53067.064 25/11/07,01:34:05,17,10,1, 11.9,1,1, 7.470, 10385.201, 535.939, 53067.044 25/11/07,01:34:05,18,10,1, 11.9,1,1, 7.470, 10385.196, 535.959, 53067.048 25/11/07,01:34:05,19,10,1, 11.9,1,1, 7.470, 10385.202, 535.979, 53067.283 25/11/07,01:34:06,00,11,1, 11.9,1,1, 7.469, 10385.201, 535.979, 53067.283 25/11/07,01:34:06,01,11,1, 11.9,1,1, 7.469, 10385.201, 535.956, 53067.032 25/11/07,01:34:06,02,11,1, 11.9,1,1, 7.469, 10385.200, 535.964, 53067.005 25/11/07,01:34:06,03,11,1, 11.9,1,1, 7.469, 10385.181, 535.973, 53066.986 25/11/07,01:34:06,04,11,1, 11.9,1,1, 7.469, 10385.197, 535.995, 53067.050 25/11/07,01:34:06,05,11,1, 11.9,1,1, 7.469, 10385.175, 535.965, 53066.998 25/11/07,01:34:06,06,11,1, 11.9,1,1, 7.469, 10385.164, 536.002, 53067.062 25/11/07,01:34:06,07,11,1, 11.9,1,1, 7.469, 10385.154, 535.982, 53067.086 25/11/07,01:34:06,08,11,1, 11.9,1,1, 7.469, 10385.170, 535.975, 53067.016 25/11/07,01:34:06,09,11,1, 11.9,1,1, 7.469, 10385.144, 535.997, 53066.989 25/11/07,01:34:06,10,11,1, 11.9,1,1, 7.469, 10385.143, 535.998, 53067.007 25/11/07,01:34:06,11,11,1, 11.9,1,1, 7.469, 10385.144, 536.018, 53066.999 25/11/07,01:34:06,12,11,1, 11.9,1,1, 7.469, 10385.136, 536.032, 53067.055 25/11/07,01:34:06,13,11,1, 11.9,1,1, 7.469, 10385.142, 536.048, 53066.998 25/11/07,01:34:06,14,11,1, 11.9,1,1, 7.469, 10385.124, 536.043, 53066.991 25/11/07,01:34:06,15,11,1, 11.9,1,1, 7.469, 10385.092, 536.046, 53067.044 25/11/07,01:34:06,16,11,1, 11.9,1,1, 7.469, 10385.135, 536.017, 53067.020 25/11/07,01:34:06,17,11,1, 11.9,1,1, 7.469, 10385.101, 536.053, 53067.016 25/11/07,01:34:06,18,11,1, 11.9,1,1, 7.469, 10385.071, 536.049, 53066.942 25/11/07,01:34:06,19,11,1, 11.9,1,1, 7.469, 10385.090, 536.080, 53066.934 25/11/07,01:34:07,00,10,1, 11.9,1,1, 7.467, 10385.084, 536.080, 53066.934 25/11/07,01:34:07,01,10,1, 11.9,1,1, 7.467, 10385.100, 536.123, 53066.825 25/11/07,01:34:07,02,10,1, 11.9,1,1, 7.467, 10385.107, 536.111, 53066.896 25/11/07,01:34:07,03,10,1, 11.9,1,1, 7.467, 10385.061, 536.119, 53066.940 25/11/07,01:34:07,04,10,1, 11.9,1,1, 7.467, 10385.071, 536.140, 53067.005 25/11/07,01:34:07,05,10,1, 11.9,1,1, 7.467, 10385.045, 536.148, 53066.959 25/11/07,01:34:07,06,10,1, 11.9,1,1, 7.467, 10385.039, 536.130, 53067.006 25/11/07,01:34:07,07,10,1, 11.9,1,1, 7.467, 10385.018, 536.159, 53067.065 25/11/07,01:34:07,08,10,1, 11.9,1,1, 7.467, 10385.044, 536.191, 53067.097 25/11/07,01:34:07,09,10,1, 11.9,1,1, 7.467, 10385.017, 536.198, 53066.879 25/11/07,01:34:07,10,10,1, 11.9,1,1, 7.467, 10384.989, 536.221, 53066.923 25/11/07,01:34:07,11,10,1, 11.9,1,1, 7.467, 10385.016, 536.222, 53066.964 25/11/07,01:34:07,12,10,1, 11.9,1,1, 7.467, 10384.990, 536.235, 53066.900 25/11/07,01:34:07,13,10,1, 11.9,1,1, 7.467, 10384.996, 536.230, 53066.990 25/11/07,01:34:07,14,10,1, 11.9,1,1, 7.467, 10384.964, 536.245, 53066.979 25/11/07,01:34:07,15,10,1, 11.9,1,1, 7.467, 10385.000, 536.263, 53067.006 25/11/07,01:34:07,16,10,1, 11.9,1,1, 7.467, 10384.971, 536.292, 53066.994 25/11/07,01:34:07,17,10,1, 11.9,1,1, 7.467, 10384.949, 536.323, 53066.984 25/11/07,01:34:07,18,10,1, 11.9,1,1, 7.467, 10384.960, 536.313, 53066.927 25/11/07,01:34:07,19,10,1, 11.9,1,1, 7.467, 10384.936, 536.304, 53066.973 25/11/07,01:34:08,00,10,1, 11.9,1,1, 7.468, 10384.934, 536.304, 53066.973 25/11/07,01:34:08,01,10,1, 11.9,1,1, 7.468, 10384.898, 536.366, 53066.903 25/11/07,01:34:08,02,10,1, 11.9,1,1, 7.468, 10384.907, 536.392, 53066.973 25/11/07,01:34:08,03,10,1, 11.9,1,1, 7.468, 10384.880, 536.396, 53066.951 25/11/07,01:34:08,04,10,1, 11.9,1,1, 7.468, 10384.876, 536.396, 53066.893 25/11/07,01:34:08,05,10,1, 11.9,1,1, 7.468, 10384.854, 536.418, 53066.925 25/11/07,01:34:08,06,10,1, 11.9,1,1, 7.468, 10384.869, 536.418, 53066.951 25/11/07,01:34:08,07,10,1, 11.9,1,1, 7.468, 10384.863, 536.438, 53066.969 25/11/07,01:34:08,08,10,1, 11.9,1,1, 7.468, 10384.846, 536.468, 53067.000 25/11/07,01:34:08,09,10,1, 11.9,1,1, 7.468, 10384.801, 536.484, 53066.946 25/11/07,01:34:08,10,10,1, 11.9,1,1, 7.468, 10384.798, 536.504, 53066.976 25/11/07,01:34:08,11,10,1, 11.9,1,1, 7.468, 10384.803, 536.527, 53066.865 25/11/07,01:34:08,12,10,1, 11.9,1,1, 7.468, 10384.792, 536.542, 53066.976 25/11/07,01:34:08,13,10,1, 11.9,1,1, 7.468, 10384.774, 536.558, 53066.976 25/11/07,01:34:08,14,10,1, 11.9,1,1, 7.468, 10384.756, 536.558, 53066.905 25/11/07,01:34:08,15,10,1, 11.9,1,1, 7.468, 10384.730, 536.567, 53066.945 25/11/07,01:34:08,16,10,1, 11.9,1,1, 7.468, 10384.734, 536.587, 53066.903 25/11/07,01:34:08,17,10,1, 11.9,1,1, 7.468, 10384.717, 536.611, 53066.944 25/11/07,01:34:08,18,10,1, 11.9,1,1, 7.468, 10384.696, 536.596, 53066.925 25/11/07,01:34:08,19,10,1, 11.9,1,1, 7.468, 10384.700, 536.634, 53066.942 25/11/07,01:34:09,00,10,1, 11.9,1,1, 7.467, 10384.692, 536.634, 53066.942 25/11/07,01:34:09,01,10,1, 11.9,1,1, 7.467, 10384.665, 536.656, 53066.877 25/11/07,01:34:09,02,10,1, 11.9,1,1, 7.467, 10384.677, 536.671, 53066.904 25/11/07,01:34:09,03,10,1, 11.9,1,1, 7.467, 10384.661, 536.667, 53066.963 25/11/07,01:34:09,04,10,1, 11.9,1,1, 7.467, 10384.640, 536.702, 53066.970 25/11/07,01:34:09,05,10,1, 11.9,1,1, 7.467, 10384.648, 536.702, 53066.891 25/11/07,01:34:09,06,10,1, 11.9,1,1, 7.467, 10384.604, 536.696, 53066.987 25/11/07,01:34:09,07,10,1, 11.9,1,1, 7.467, 10384.614, 536.723, 53066.888 25/11/07,01:34:09,08,10,1, 11.9,1,1, 7.467, 10384.592, 536.733, 53066.937 25/11/07,01:34:09,09,10,1, 11.9,1,1, 7.467, 10384.600, 536.767, 53066.926 25/11/07,01:34:09,10,10,1, 11.9,1,1, 7.467, 10384.597, 536.776, 53066.881 25/11/07,01:34:09,11,10,1, 11.9,1,1, 7.467, 10384.571, 536.783, 53066.915 25/11/07,01:34:09,12,10,1, 11.9,1,1, 7.467, 10384.566, 536.794, 53066.939 25/11/07,01:34:09,13,10,1, 11.9,1,1, 7.467, 10384.550, 536.833, 53066.939 25/11/07,01:34:09,14,10,1, 11.9,1,1, 7.467, 10384.508, 536.817, 53066.941 25/11/07,01:34:09,15,10,1, 11.9,1,1, 7.467, 10384.552, 536.840, 53066.878 25/11/07,01:34:09,16,10,1, 11.9,1,1, 7.467, 10384.534, 536.858, 53066.927 25/11/07,01:34:09,17,10,1, 11.9,1,1, 7.467, 10384.497, 536.858, 53066.850 25/11/07,01:34:09,18,10,1, 11.9,1,1, 7.467, 10384.498, 536.857, 53066.943 25/11/07,01:34:09,19,10,1, 11.9,1,1, 7.467, 10384.471, 536.874, 53066.886 25/11/07,01:34:10,00,10,1, 11.9,1,1, 7.471, 10384.467, 536.874, 53066.886 25/11/07,01:34:10,01,10,1, 11.9,1,1, 7.471, 10384.460, 536.857, 53066.923 25/11/07,01:34:10,02,10,1, 11.9,1,1, 7.471, 10384.463, 536.878, 53066.864 25/11/07,01:34:10,03,10,1, 11.9,1,1, 7.471, 10384.467, 536.918, 53066.935 25/11/07,01:34:10,04,10,1, 11.9,1,1, 7.471, 10384.434, 536.903, 53066.857 25/11/07,01:34:10,05,10,1, 11.9,1,1, 7.471, 10384.425, 536.915, 53066.866 25/11/07,01:34:10,06,10,1, 11.9,1,1, 7.471, 10384.412, 536.920, 53066.883 25/11/07,01:34:10,07,10,1, 11.9,1,1, 7.471, 10384.434, 536.927, 53066.834 25/11/07,01:34:10,08,10,1, 11.9,1,1, 7.471, 10384.396, 536.927, 53066.921 25/11/07,01:34:10,09,10,1, 11.9,1,1, 7.471, 10384.401, 536.928, 53066.851 25/11/07,01:34:10,10,10,1, 11.9,1,1, 7.471, 10384.385, 536.949, 53066.872 25/11/07,01:34:10,11,10,1, 11.9,1,1, 7.471, 10384.380, 536.962, 53066.870 25/11/07,01:34:10,12,10,1, 11.9,1,1, 7.471, 10384.347, 536.937, 53066.882 25/11/07,01:34:10,13,10,1, 11.9,1,1, 7.471, 10384.376, 536.951, 53066.884 25/11/07,01:34:10,14,10,1, 11.9,1,1, 7.471, 10384.382, 536.969, 53066.884 25/11/07,01:34:10,15,10,1, 11.9,1,1, 7.471, 10384.355, 536.976, 53066.879 25/11/07,01:34:10,16,10,1, 11.9,1,1, 7.471, 10384.345, 536.970, 53066.913 25/11/07,01:34:10,17,10,1, 11.9,1,1, 7.471, 10384.363, 536.969, 53066.912 25/11/07,01:34:10,18,10,1, 11.9,1,1, 7.471, 10384.338, 536.981, 53066.872 25/11/07,01:34:10,19,10,1, 11.9,1,1, 7.471, 10384.318, 536.994, 53066.888 25/11/07,01:34:11,00,10,1, 11.9,1,1, 7.472, 10384.316, 536.994, 53066.888 25/11/07,01:34:11,01,10,1, 11.9,1,1, 7.472, 10384.296, 536.969, 53066.811 25/11/07,01:34:11,02,10,1, 11.9,1,1, 7.472, 10384.334, 537.003, 53066.782 25/11/07,01:34:11,03,10,1, 11.9,1,1, 7.472, 10384.328, 537.003, 53066.785 25/11/07,01:34:11,04,10,1, 11.9,1,1, 7.472, 10384.307, 537.003, 53066.786 25/11/07,01:34:11,05,10,1, 11.9,1,1, 7.472, 10384.303, 537.004, 53066.834 25/11/07,01:34:11,06,10,1, 11.9,1,1, 7.472, 10384.289, 537.013, 53066.831 25/11/07,01:34:11,07,10,1, 11.9,1,1, 7.472, 10384.317, 537.012, 53066.822 25/11/07,01:34:11,08,10,1, 11.9,1,1, 7.472, 10384.321, 536.999, 53066.745 25/11/07,01:34:11,09,10,1, 11.9,1,1, 7.472, 10384.285, 537.022, 53066.760 25/11/07,01:34:11,10,10,1, 11.9,1,1, 7.472, 10384.291, 537.027, 53066.806 25/11/07,01:34:11,11,10,1, 11.9,1,1, 7.472, 10384.267, 537.030, 53066.805 25/11/07,01:34:11,12,10,1, 11.9,1,1, 7.472, 10384.309, 537.039, 53066.811 25/11/07,01:34:11,13,10,1, 11.9,1,1, 7.472, 10384.292, 537.031, 53066.833 25/11/07,01:34:11,14,10,1, 11.9,1,1, 7.472, 10384.297, 537.036, 53066.806 25/11/07,01:34:11,15,10,1, 11.9,1,1, 7.472, 10384.305, 537.011, 53066.760 25/11/07,01:34:11,16,10,1, 11.9,1,1, 7.472, 10384.286, 537.072, 53066.785 25/11/07,01:34:11,17,10,1, 11.9,1,1, 7.472, 10384.296, 537.054, 53066.744 25/11/07,01:34:11,18,10,1, 11.9,1,1, 7.472, 10384.295, 537.066, 53066.784 25/11/07,01:34:11,19,10,1, 11.9,1,1, 7.472, 10384.281, 537.051, 53066.766 25/11/07,01:34:12,00,10,1, 11.9,1,1, 7.468, 10384.275, 537.051, 53066.766 25/11/07,01:34:12,01,10,1, 11.9,1,1, 7.468, 10384.313, 537.056, 53066.708 25/11/07,01:34:12,02,10,1, 11.9,1,1, 7.468, 10384.296, 537.060, 53066.681 25/11/07,01:34:12,03,10,1, 11.9,1,1, 7.468, 10384.294, 537.059, 53066.757 25/11/07,01:34:12,04,10,1, 11.9,1,1, 7.468, 10384.333, 537.078, 53066.754 25/11/07,01:34:12,05,10,1, 11.9,1,1, 7.468, 10384.322, 537.070, 53066.697 25/11/07,01:34:12,06,10,1, 11.9,1,1, 7.468, 10384.281, 537.085, 53066.708 25/11/07,01:34:12,07,10,1, 11.9,1,1, 7.468, 10384.327, 537.096, 53066.758 25/11/07,01:34:12,08,10,1, 11.9,1,1, 7.468, 10384.314, 537.103, 53066.640 25/11/07,01:34:12,09,10,1, 11.9,1,1, 7.468, 10384.291, 537.102, 53066.718 25/11/07,01:34:12,10,10,1, 11.9,1,1, 7.468, 10384.327, 537.110, 53066.617 25/11/07,01:34:12,11,10,1, 11.9,1,1, 7.468, 10384.298, 537.111, 53066.728 25/11/07,01:34:12,12,10,1, 11.9,1,1, 7.468, 10384.303, 537.117, 53066.625 25/11/07,01:34:12,13,10,1, 11.9,1,1, 7.468, 10384.301, 537.113, 53066.670 25/11/07,01:34:12,14,10,1, 11.9,1,1, 7.468, 10384.301, 537.135, 53066.676 25/11/07,01:34:12,15,10,1, 11.9,1,1, 7.468, 10384.321, 537.150, 53066.668 25/11/07,01:34:12,16,10,1, 11.9,1,1, 7.468, 10384.310, 537.162, 53066.643 25/11/07,01:34:12,17,10,1, 11.9,1,1, 7.468, 10384.333, 537.176, 53066.670 25/11/07,01:34:12,18,10,1, 11.9,1,1, 7.468, 10384.323, 537.177, 53066.658 25/11/07,01:34:12,19,10,1, 11.9,1,1, 7.468, 10384.344, 537.168, 53066.608 25/11/07,01:34:13,00,10,1, 11.9,1,1, 7.472, 10384.341, 537.168, 53066.608 25/11/07,01:34:13,01,10,1, 11.9,1,1, 7.472, 10384.353, 537.186, 53066.683 25/11/07,01:34:13,02,10,1, 11.9,1,1, 7.472, 10384.360, 537.201, 53066.622 25/11/07,01:34:13,03,10,1, 11.9,1,1, 7.472, 10384.363, 537.184, 53066.623 25/11/07,01:34:13,04,10,1, 11.9,1,1, 7.472, 10384.354, 537.203, 53066.614 25/11/07,01:34:13,05,10,1, 11.9,1,1, 7.472, 10384.349, 537.241, 53066.616 25/11/07,01:34:13,06,10,1, 11.9,1,1, 7.472, 10384.366, 537.264, 53066.636 25/11/07,01:34:13,07,10,1, 11.9,1,1, 7.472, 10384.352, 537.285, 53066.668 25/11/07,01:34:13,08,10,1, 11.9,1,1, 7.472, 10384.365, 537.256, 53066.634 25/11/07,01:34:13,09,10,1, 11.9,1,1, 7.472, 10384.381, 537.281, 53066.594 25/11/07,01:34:13,10,10,1, 11.9,1,1, 7.472, 10384.370, 537.274, 53066.625 25/11/07,01:34:13,11,10,1, 11.9,1,1, 7.472, 10384.396, 537.285, 53066.635 25/11/07,01:34:13,12,10,1, 11.9,1,1, 7.472, 10384.369, 537.294, 53066.583 25/11/07,01:34:13,13,10,1, 11.9,1,1, 7.472, 10384.363, 537.322, 53066.532 25/11/07,01:34:13,14,10,1, 11.9,1,1, 7.472, 10384.404, 537.335, 53066.599 25/11/07,01:34:13,15,10,1, 11.9,1,1, 7.472, 10384.397, 537.338, 53066.633 25/11/07,01:34:13,16,10,1, 11.9,1,1, 7.472, 10384.396, 537.320, 53066.620 25/11/07,01:34:13,17,10,1, 11.9,1,1, 7.472, 10384.433, 537.337, 53066.608 25/11/07,01:34:13,18,10,1, 11.9,1,1, 7.472, 10384.427, 537.360, 53066.508 25/11/07,01:34:13,19,10,1, 11.9,1,1, 7.472, 10384.437, 537.366, 53066.546 25/11/07,01:34:14,00,10,1, 11.9,1,1, 7.470, 10384.433, 537.366, 53066.546 25/11/07,01:34:14,01,10,1, 11.9,1,1, 7.470, 10384.426, 537.392, 53066.570 25/11/07,01:34:14,02,10,1, 11.9,1,1, 7.470, 10384.448, 537.378, 53066.551 25/11/07,01:34:14,03,10,1, 11.9,1,1, 7.470, 10384.446, 537.407, 53066.583 25/11/07,01:34:14,04,10,1, 11.9,1,1, 7.470, 10384.430, 537.431, 53066.563 25/11/07,01:34:14,05,10,1, 11.9,1,1, 7.470, 10384.430, 537.430, 53066.558 25/11/07,01:34:14,06,10,1, 11.9,1,1, 7.470, 10384.435, 537.428, 53066.565 25/11/07,01:34:14,07,10,1, 11.9,1,1, 7.470, 10384.440, 537.448, 53066.566 25/11/07,01:34:14,08,10,1, 11.9,1,1, 7.470, 10384.444, 537.479, 53066.589 25/11/07,01:34:14,09,10,1, 11.9,1,1, 7.470, 10384.434, 537.448, 53066.501 25/11/07,01:34:14,10,10,1, 11.9,1,1, 7.470, 10384.426, 537.471, 53066.551 25/11/07,01:34:14,11,10,1, 11.9,1,1, 7.470, 10384.460, 537.476, 53066.615 25/11/07,01:34:14,12,10,1, 11.9,1,1, 7.470, 10384.434, 537.489, 53066.510 25/11/07,01:34:14,13,10,1, 11.9,1,1, 7.470, 10384.454, 537.516, 53066.514 25/11/07,01:34:14,14,10,1, 11.9,1,1, 7.470, 10384.428, 537.519, 53066.559 25/11/07,01:34:14,15,10,1, 11.9,1,1, 7.470, 10384.476, 537.524, 53066.501 25/11/07,01:34:14,16,10,1, 11.9,1,1, 7.470, 10384.447, 537.552, 53066.538 25/11/07,01:34:14,17,10,1, 11.9,1,1, 7.470, 10384.459, 537.554, 53066.542 25/11/07,01:34:14,18,10,1, 11.9,1,1, 7.470, 10384.449, 537.562, 53066.514 25/11/07,01:34:14,19,10,1, 11.9,1,1, 7.470, 10384.453, 537.547, 53066.488 25/11/07,01:34:15,00,10,1, 11.9,1,1, 7.472, 10384.450, 537.547, 53066.488 25/11/07,01:34:15,01,10,1, 11.9,1,1, 7.472, 10384.425, 537.574, 53066.531 25/11/07,01:34:15,02,10,1, 11.9,1,1, 7.472, 10384.453, 537.582, 53066.494 25/11/07,01:34:15,03,10,1, 11.9,1,1, 7.472, 10384.446, 537.607, 53066.494 25/11/07,01:34:15,04,10,1, 11.9,1,1, 7.472, 10384.446, 537.594, 53066.515 25/11/07,01:34:15,05,10,1, 11.9,1,1, 7.472, 10384.465, 537.620, 53066.537 25/11/07,01:34:15,06,10,1, 11.9,1,1, 7.472, 10384.435, 537.616, 53066.439 25/11/07,01:34:15,07,10,1, 11.9,1,1, 7.472, 10384.439, 537.649, 53066.466 25/11/07,01:34:15,08,10,1, 11.9,1,1, 7.472, 10384.481, 537.680, 53066.472 25/11/07,01:34:15,09,10,1, 11.9,1,1, 7.472, 10384.464, 537.652, 53066.432 25/11/07,01:34:15,10,10,1, 11.9,1,1, 7.472, 10384.458, 537.679, 53066.475 25/11/07,01:34:15,11,10,1, 11.9,1,1, 7.472, 10384.458, 537.669, 53066.450 25/11/07,01:34:15,12,10,1, 11.9,1,1, 7.472, 10384.452, 537.661, 53066.432 25/11/07,01:34:15,13,10,1, 11.9,1,1, 7.472, 10384.453, 537.668, 53066.411 25/11/07,01:34:15,14,10,1, 11.9,1,1, 7.472, 10384.442, 537.668, 53066.412 25/11/07,01:34:15,15,10,1, 11.9,1,1, 7.472, 10384.440, 537.685, 53066.437 25/11/07,01:34:15,16,10,1, 11.9,1,1, 7.472, 10384.443, 537.715, 53066.351 25/11/07,01:34:15,17,10,1, 11.9,1,1, 7.472, 10384.447, 537.711, 53066.433 25/11/07,01:34:15,18,10,1, 11.9,1,1, 7.472, 10384.426, 537.731, 53066.469 25/11/07,01:34:15,19,10,1, 11.9,1,1, 7.472, 10384.430, 537.720, 53066.396 25/11/07,01:34:16,00,10,1, 11.9,1,1, 7.472, 10384.425, 537.720, 53066.396 25/11/07,01:34:16,01,10,1, 11.9,1,1, 7.472, 10384.443, 537.719, 53066.360 25/11/07,01:34:16,02,10,1, 11.9,1,1, 7.472, 10384.446, 537.729, 53066.363 25/11/07,01:34:16,03,10,1, 11.9,1,1, 7.472, 10384.435, 537.746, 53066.348 25/11/07,01:34:16,04,10,1, 11.9,1,1, 7.472, 10384.431, 537.740, 53066.334 25/11/07,01:34:16,05,10,1, 11.9,1,1, 7.472, 10384.425, 537.748, 53066.392 25/11/07,01:34:16,06,10,1, 11.9,1,1, 7.472, 10384.423, 537.747, 53066.369 25/11/07,01:34:16,07,10,1, 11.9,1,1, 7.472, 10384.430, 537.743, 53066.353 25/11/07,01:34:16,08,10,1, 11.9,1,1, 7.472, 10384.415, 537.755, 53066.306 25/11/07,01:34:16,09,10,1, 11.9,1,1, 7.472, 10384.408, 537.762, 53066.293 25/11/07,01:34:16,10,10,1, 11.9,1,1, 7.472, 10384.408, 537.749, 53066.329 25/11/07,01:34:16,11,10,1, 11.9,1,1, 7.472, 10384.422, 537.792, 53066.323 25/11/07,01:34:16,12,10,1, 11.9,1,1, 7.472, 10384.417, 537.748, 53066.340 25/11/07,01:34:16,13,10,1, 11.9,1,1, 7.472, 10384.408, 537.760, 53066.315 25/11/07,01:34:16,14,10,1, 11.9,1,1, 7.472, 10384.441, 537.760, 53066.374 25/11/07,01:34:16,15,10,1, 11.9,1,1, 7.472, 10384.404, 537.743, 53066.329 25/11/07,01:34:16,16,10,1, 11.9,1,1, 7.472, 10384.420, 537.747, 53066.320 25/11/07,01:34:16,17,10,1, 11.9,1,1, 7.472, 10384.419, 537.762, 53066.268 25/11/07,01:34:16,18,10,1, 11.9,1,1, 7.472, 10384.415, 537.779, 53066.309 25/11/07,01:34:16,19,10,1, 11.9,1,1, 7.472, 10384.441, 537.762, 53066.261 25/11/07,01:34:17,00,10,1, 12.0,1,1, 7.465, 10384.433, 537.762, 53066.261 25/11/07,01:34:17,01,10,1, 12.0,1,1, 7.465, 10384.399, 537.770, 53066.280 25/11/07,01:34:17,02,10,1, 12.0,1,1, 7.465, 10384.427, 537.758, 53066.267 25/11/07,01:34:17,03,10,1, 12.0,1,1, 7.465, 10384.421, 537.769, 53066.274 25/11/07,01:34:17,04,10,1, 12.0,1,1, 7.465, 10384.406, 537.765, 53066.277 25/11/07,01:34:17,05,10,1, 12.0,1,1, 7.465, 10384.397, 537.778, 53066.282 25/11/07,01:34:17,06,10,1, 12.0,1,1, 7.465, 10384.399, 537.763, 53066.258 25/11/07,01:34:17,07,10,1, 12.0,1,1, 7.465, 10384.400, 537.738, 53066.184 25/11/07,01:34:17,08,10,1, 12.0,1,1, 7.465, 10384.393, 537.768, 53066.237 25/11/07,01:34:17,09,10,1, 12.0,1,1, 7.465, 10384.407, 537.764, 53066.180 25/11/07,01:34:17,10,10,1, 12.0,1,1, 7.465, 10384.408, 537.737, 53066.215 25/11/07,01:34:17,11,10,1, 12.0,1,1, 7.465, 10384.400, 537.718, 53066.207 25/11/07,01:34:17,12,10,1, 12.0,1,1, 7.465, 10384.397, 537.741, 53066.229 25/11/07,01:34:17,13,10,1, 12.0,1,1, 7.465, 10384.403, 537.739, 53066.178 25/11/07,01:34:17,14,10,1, 12.0,1,1, 7.465, 10384.404, 537.731, 53066.230 25/11/07,01:34:17,15,10,1, 12.0,1,1, 7.465, 10384.396, 537.744, 53066.099 25/11/07,01:34:17,16,10,1, 12.0,1,1, 7.465, 10384.402, 537.742, 53066.151 25/11/07,01:34:17,17,10,1, 12.0,1,1, 7.465, 10384.391, 537.736, 53066.179 25/11/07,01:34:17,18,10,1, 12.0,1,1, 7.465, 10384.445, 537.722, 53066.162 25/11/07,01:34:17,19,10,1, 12.0,1,1, 7.465, 10384.402, 537.725, 53066.197 25/11/07,01:34:18,00,10,1, 12.0,1,1, 7.467, 10384.400, 537.725, 53066.197 25/11/07,01:34:18,01,10,1, 12.0,1,1, 7.467, 10384.407, 537.725, 53066.098 25/11/07,01:34:18,02,10,1, 12.0,1,1, 7.467, 10384.416, 537.744, 53066.111 25/11/07,01:34:18,03,10,1, 12.0,1,1, 7.467, 10384.423, 537.729, 53066.150 25/11/07,01:34:18,04,10,1, 12.0,1,1, 7.467, 10384.431, 537.720, 53066.062 25/11/07,01:34:18,05,10,1, 12.0,1,1, 7.467, 10384.408, 537.721, 53066.057 25/11/07,01:34:18,06,10,1, 12.0,1,1, 7.467, 10384.393, 537.734, 53066.073 25/11/07,01:34:18,07,10,1, 12.0,1,1, 7.467, 10384.404, 537.726, 53066.074 25/11/07,01:34:18,08,10,1, 12.0,1,1, 7.467, 10384.398, 537.683, 53066.018 25/11/07,01:34:18,09,10,1, 12.0,1,1, 7.467, 10384.431, 537.703, 53066.018 25/11/07,01:34:18,10,10,1, 12.0,1,1, 7.467, 10384.409, 537.711, 53066.129 25/11/07,01:34:18,11,10,1, 12.0,1,1, 7.467, 10384.421, 537.712, 53066.008 25/11/07,01:34:18,12,10,1, 12.0,1,1, 7.467, 10384.414, 537.691, 53066.030 25/11/07,01:34:18,13,10,1, 12.0,1,1, 7.467, 10384.434, 537.709, 53066.019 25/11/07,01:34:18,14,10,1, 12.0,1,1, 7.467, 10384.418, 537.708, 53066.025 25/11/07,01:34:18,15,10,1, 12.0,1,1, 7.467, 10384.426, 537.694, 53066.019 25/11/07,01:34:18,16,10,1, 12.0,1,1, 7.467, 10384.446, 537.701, 53065.943 25/11/07,01:34:18,17,10,1, 12.0,1,1, 7.467, 10384.445, 537.692, 53065.956 25/11/07,01:34:18,18,10,1, 12.0,1,1, 7.467, 10384.430, 537.687, 53065.933 25/11/07,01:34:18,19,10,1, 12.0,1,1, 7.467, 10384.425, 537.668, 53065.904 25/11/07,01:34:19,00,10,1, 12.0,1,1, 7.471, 10384.425, 537.668, 53065.904 25/11/07,01:34:19,01,10,1, 12.0,1,1, 7.471, 10384.454, 537.663, 53065.931 25/11/07,01:34:19,02,10,1, 12.0,1,1, 7.471, 10384.436, 537.707, 53066.004 25/11/07,01:34:19,03,10,1, 12.0,1,1, 7.471, 10384.455, 537.644, 53065.923 25/11/07,01:34:19,04,10,1, 12.0,1,1, 7.471, 10384.462, 537.664, 53066.024 25/11/07,01:34:19,05,10,1, 12.0,1,1, 7.471, 10384.473, 537.663, 53065.929 25/11/07,01:34:19,06,10,1, 12.0,1,1, 7.471, 10384.469, 537.676, 53065.975 25/11/07,01:34:19,07,10,1, 12.0,1,1, 7.471, 10384.462, 537.688, 53065.921 25/11/07,01:34:19,08,10,1, 12.0,1,1, 7.471, 10384.498, 537.642, 53065.933 25/11/07,01:34:19,09,10,1, 12.0,1,1, 7.471, 10384.485, 537.634, 53065.907 25/11/07,01:34:19,10,10,1, 12.0,1,1, 7.471, 10384.506, 537.659, 53065.931 25/11/07,01:34:19,11,10,1, 12.0,1,1, 7.471, 10384.522, 537.662, 53065.885 25/11/07,01:34:19,12,10,1, 12.0,1,1, 7.471, 10384.500, 537.646, 53065.886 25/11/07,01:34:19,13,10,1, 12.0,1,1, 7.471, 10384.493, 537.659, 53065.889 25/11/07,01:34:19,14,10,1, 12.0,1,1, 7.471, 10384.514, 537.654, 53065.862 25/11/07,01:34:19,15,10,1, 12.0,1,1, 7.471, 10384.535, 537.656, 53065.830 25/11/07,01:34:19,16,10,1, 12.0,1,1, 7.471, 10384.542, 537.663, 53065.903 25/11/07,01:34:19,17,10,1, 12.0,1,1, 7.471, 10384.560, 537.669, 53065.839 25/11/07,01:34:19,18,10,1, 12.0,1,1, 7.471, 10384.548, 537.683, 53065.878 25/11/07,01:34:19,19,10,1, 12.0,1,1, 7.471, 10384.556, 537.677, 53065.838 25/11/07,01:34:20,00,09,1, 11.9,1,1, 7.470, 10384.550, 537.677, 53065.838 25/11/07,01:34:20,01,09,1, 11.9,1,1, 7.470, 10384.569, 537.653, 53065.815 25/11/07,01:34:20,02,09,1, 11.9,1,1, 7.470, 10384.568, 537.675, 53065.817 25/11/07,01:34:20,03,09,1, 11.9,1,1, 7.470, 10384.575, 537.698, 53066.044 25/11/07,01:34:20,04,09,1, 11.9,1,1, 7.470, 10384.592, 537.679, 53065.763 25/11/07,01:34:20,05,09,1, 11.9,1,1, 7.470, 10384.589, 537.671, 53065.767 25/11/07,01:34:20,06,09,1, 11.9,1,1, 7.470, 10384.616, 537.678, 53065.740 25/11/07,01:34:20,07,09,1, 11.9,1,1, 7.470, 10384.602, 537.694, 53065.801 25/11/07,01:34:20,08,09,1, 11.9,1,1, 7.470, 10384.623, 537.699, 53065.812 25/11/07,01:34:20,09,09,1, 11.9,1,1, 7.470, 10384.613, 537.698, 53065.771 25/11/07,01:34:20,10,09,1, 11.9,1,1, 7.470, 10384.627, 537.696, 53065.770 25/11/07,01:34:20,11,09,1, 11.9,1,1, 7.470, 10384.635, 537.711, 53065.749 25/11/07,01:34:20,12,09,1, 11.9,1,1, 7.470, 10384.641, 537.705, 53065.792 25/11/07,01:34:20,13,09,1, 11.9,1,1, 7.470, 10384.643, 537.697, 53065.747 25/11/07,01:34:20,14,09,1, 11.9,1,1, 7.470, 10384.660, 537.702, 53065.773 25/11/07,01:34:20,15,09,1, 11.9,1,1, 7.470, 10384.678, 537.743, 53065.785 25/11/07,01:34:20,16,09,1, 11.9,1,1, 7.470, 10384.667, 537.732, 53065.761 25/11/07,01:34:20,17,09,1, 11.9,1,1, 7.470, 10384.688, 537.747, 53065.676 25/11/07,01:34:20,18,09,1, 11.9,1,1, 7.470, 10384.688, 537.740, 53065.715 25/11/07,01:34:20,19,09,1, 11.9,1,1, 7.470, 10384.683, 537.755, 53065.723 25/11/07,01:34:21,00,08,1, 11.9,1,1, 7.468, 10384.675, 537.755, 53065.723 25/11/07,01:34:21,01,08,1, 11.9,1,1, 7.468, 10384.709, 537.749, 53065.711 25/11/07,01:34:21,02,08,1, 11.9,1,1, 7.468, 10384.712, 537.772, 53065.698 25/11/07,01:34:21,03,08,1, 11.9,1,1, 7.468, 10384.687, 537.733, 53065.461 25/11/07,01:34:21,04,08,1, 11.9,1,1, 7.468, 10384.711, 537.754, 53065.734 25/11/07,01:34:21,05,08,1, 11.9,1,1, 7.468, 10384.708, 537.780, 53065.710 25/11/07,01:34:21,06,08,1, 11.9,1,1, 7.468, 10384.716, 537.812, 53065.669 25/11/07,01:34:21,07,08,1, 11.9,1,1, 7.468, 10384.732, 537.799, 53065.661 25/11/07,01:34:21,08,08,1, 11.9,1,1, 7.468, 10384.728, 537.805, 53065.695 25/11/07,01:34:21,09,08,1, 11.9,1,1, 7.468, 10384.745, 537.812, 53065.690 25/11/07,01:34:21,10,08,1, 11.9,1,1, 7.468, 10384.751, 537.819, 53065.624 25/11/07,01:34:21,11,08,1, 11.9,1,1, 7.468, 10384.733, 537.850, 53065.704 25/11/07,01:34:21,12,08,1, 11.9,1,1, 7.468, 10384.765, 537.807, 53065.667 25/11/07,01:34:21,13,08,1, 11.9,1,1, 7.468, 10384.767, 537.853, 53065.650 25/11/07,01:34:21,14,08,1, 11.9,1,1, 7.468, 10384.777, 537.860, 53065.608 25/11/07,01:34:21,15,08,1, 11.9,1,1, 7.468, 10384.776, 537.875, 53065.677 25/11/07,01:34:21,16,08,1, 11.9,1,1, 7.468, 10384.757, 537.872, 53065.735 25/11/07,01:34:21,17,08,1, 11.9,1,1, 7.468, 10384.779, 537.870, 53065.620 25/11/07,01:34:21,18,08,1, 11.9,1,1, 7.468, 10384.780, 537.884, 53065.590 25/11/07,01:34:21,19,08,1, 11.9,1,1, 7.468, 10384.822, 537.901, 53065.635 25/11/07,01:34:22,00,09,1, 12.0,1,1, 7.470, 10384.817, 537.901, 53065.635 25/11/07,01:34:22,01,09,1, 12.0,1,1, 7.470, 10384.827, 537.913, 53065.603 25/11/07,01:34:22,02,09,1, 12.0,1,1, 7.470, 10384.795, 537.918, 53065.602 25/11/07,01:34:22,03,09,1, 12.0,1,1, 7.470, 10384.799, 537.919, 53065.589 25/11/07,01:34:22,04,09,1, 12.0,1,1, 7.470, 10384.815, 537.919, 53065.623 25/11/07,01:34:22,05,09,1, 12.0,1,1, 7.470, 10384.829, 537.969, 53065.593 25/11/07,01:34:22,06,09,1, 12.0,1,1, 7.470, 10384.818, 537.971, 53065.589 25/11/07,01:34:22,07,09,1, 12.0,1,1, 7.470, 10384.805, 537.992, 53065.587 25/11/07,01:34:22,08,09,1, 12.0,1,1, 7.470, 10384.823, 537.990, 53065.619 25/11/07,01:34:22,09,09,1, 12.0,1,1, 7.470, 10384.804, 537.982, 53065.584 25/11/07,01:34:22,10,09,1, 12.0,1,1, 7.470, 10384.846, 538.013, 53065.625 25/11/07,01:34:22,11,09,1, 12.0,1,1, 7.470, 10384.835, 538.036, 53065.605 25/11/07,01:34:22,12,09,1, 12.0,1,1, 7.470, 10384.825, 538.058, 53065.605 25/11/07,01:34:22,13,09,1, 12.0,1,1, 7.470, 10384.820, 538.066, 53065.558 25/11/07,01:34:22,14,09,1, 12.0,1,1, 7.470, 10384.833, 538.059, 53065.597 25/11/07,01:34:22,15,09,1, 12.0,1,1, 7.470, 10384.821, 538.056, 53065.571 25/11/07,01:34:22,16,09,1, 12.0,1,1, 7.470, 10384.830, 538.086, 53065.590 25/11/07,01:34:22,17,09,1, 12.0,1,1, 7.470, 10384.846, 538.084, 53065.507 25/11/07,01:34:22,18,09,1, 12.0,1,1, 7.470, 10384.813, 538.087, 53065.587 25/11/07,01:34:22,19,09,1, 12.0,1,1, 7.470, 10384.832, 538.116, 53065.571 25/11/07,01:34:23,00,09,1, 11.9,1,1, 7.466, 10384.825, 538.116, 53065.571 25/11/07,01:34:23,01,09,1, 11.9,1,1, 7.466, 10384.831, 538.126, 53065.560 25/11/07,01:34:23,02,09,1, 11.9,1,1, 7.466, 10384.810, 538.133, 53065.517 25/11/07,01:34:23,03,09,1, 11.9,1,1, 7.466, 10384.817, 538.147, 53065.558 25/11/07,01:34:23,04,09,1, 11.9,1,1, 7.466, 10384.803, 538.193, 53065.543 25/11/07,01:34:23,05,09,1, 11.9,1,1, 7.466, 10384.823, 538.171, 53065.515 25/11/07,01:34:23,06,09,1, 11.9,1,1, 7.466, 10384.808, 538.181, 53065.538 25/11/07,01:34:23,07,09,1, 11.9,1,1, 7.466, 10384.814, 538.213, 53065.516 25/11/07,01:34:23,08,09,1, 11.9,1,1, 7.466, 10384.809, 538.205, 53065.497 25/11/07,01:34:23,09,09,1, 11.9,1,1, 7.466, 10384.813, 538.230, 53065.515 25/11/07,01:34:23,10,09,1, 11.9,1,1, 7.466, 10384.805, 538.238, 53065.513 25/11/07,01:34:23,11,09,1, 11.9,1,1, 7.466, 10384.814, 538.244, 53065.460 25/11/07,01:34:23,12,09,1, 11.9,1,1, 7.466, 10384.822, 538.265, 53065.505 25/11/07,01:34:23,13,09,1, 11.9,1,1, 7.466, 10384.810, 538.275, 53065.510 25/11/07,01:34:23,14,09,1, 11.9,1,1, 7.466, 10384.801, 538.278, 53065.482 25/11/07,01:34:23,15,09,1, 11.9,1,1, 7.466, 10384.811, 538.294, 53065.521 25/11/07,01:34:23,16,09,1, 11.9,1,1, 7.466, 10384.781, 538.287, 53065.443 25/11/07,01:34:23,17,09,1, 11.9,1,1, 7.466, 10384.789, 538.301, 53065.480 25/11/07,01:34:23,18,09,1, 11.9,1,1, 7.466, 10384.780, 538.323, 53065.456 25/11/07,01:34:23,19,09,1, 11.9,1,1, 7.466, 10384.796, 538.338, 53065.511 25/11/07,01:34:24,00,09,1, 12.0,1,1, 7.468, 10384.792, 538.338, 53065.511 25/11/07,01:34:24,01,09,1, 12.0,1,1, 7.468, 10384.784, 538.367, 53065.474 25/11/07,01:34:24,02,09,1, 12.0,1,1, 7.468, 10384.780, 538.368, 53065.500 25/11/07,01:34:24,03,09,1, 12.0,1,1, 7.468, 10384.777, 538.364, 53065.441 25/11/07,01:34:24,04,09,1, 12.0,1,1, 7.468, 10384.767, 538.399, 53065.517 25/11/07,01:34:24,05,09,1, 12.0,1,1, 7.468, 10384.762, 538.418, 53065.425 25/11/07,01:34:24,06,09,1, 12.0,1,1, 7.468, 10384.742, 538.406, 53065.496 25/11/07,01:34:24,07,09,1, 12.0,1,1, 7.468, 10384.739, 538.413, 53065.384 25/11/07,01:34:24,08,09,1, 12.0,1,1, 7.468, 10384.753, 538.435, 53065.431 25/11/07,01:34:24,09,09,1, 12.0,1,1, 7.468, 10384.741, 538.474, 53065.466 25/11/07,01:34:24,10,09,1, 12.0,1,1, 7.468, 10384.731, 538.477, 53065.485 25/11/07,01:34:24,11,09,1, 12.0,1,1, 7.468, 10384.739, 538.492, 53065.441 25/11/07,01:34:24,12,09,1, 12.0,1,1, 7.468, 10384.744, 538.501, 53065.395 25/11/07,01:34:24,13,09,1, 12.0,1,1, 7.468, 10384.705, 538.519, 53065.439 25/11/07,01:34:24,14,09,1, 12.0,1,1, 7.468, 10384.723, 538.500, 53065.390 25/11/07,01:34:24,15,09,1, 12.0,1,1, 7.468, 10384.684, 538.528, 53065.400 25/11/07,01:34:24,16,09,1, 12.0,1,1, 7.468, 10384.689, 538.554, 53065.403 25/11/07,01:34:24,17,09,1, 12.0,1,1, 7.468, 10384.686, 538.572, 53065.462 25/11/07,01:34:24,18,09,1, 12.0,1,1, 7.468, 10384.701, 538.583, 53065.376 25/11/07,01:34:24,19,09,1, 12.0,1,1, 7.468, 10384.677, 538.595, 53065.428 25/11/07,01:34:25,00,09,1, 12.0,1,1, 7.466, 10384.675, 538.595, 53065.428 25/11/07,01:34:25,01,09,1, 12.0,1,1, 7.466, 10384.673, 538.605, 53065.352 25/11/07,01:34:25,02,09,1, 12.0,1,1, 7.466, 10384.658, 538.623, 53065.363 25/11/07,01:34:25,03,09,1, 12.0,1,1, 7.466, 10384.668, 538.614, 53065.366 25/11/07,01:34:25,04,09,1, 12.0,1,1, 7.466, 10384.628, 538.636, 53065.334 25/11/07,01:34:25,05,09,1, 12.0,1,1, 7.466, 10384.635, 538.652, 53065.356 25/11/07,01:34:25,06,09,1, 12.0,1,1, 7.466, 10384.620, 538.700, 53065.411 25/11/07,01:34:25,07,09,1, 12.0,1,1, 7.466, 10384.624, 538.682, 53065.338 25/11/07,01:34:25,08,09,1, 12.0,1,1, 7.466, 10384.622, 538.713, 53065.358 25/11/07,01:34:25,09,09,1, 12.0,1,1, 7.466, 10384.606, 538.731, 53065.358 25/11/07,01:34:25,10,09,1, 12.0,1,1, 7.466, 10384.627, 538.735, 53065.323 25/11/07,01:34:25,11,09,1, 12.0,1,1, 7.466, 10384.591, 538.715, 53065.339 25/11/07,01:34:25,12,09,1, 12.0,1,1, 7.466, 10384.578, 538.741, 53065.327 25/11/07,01:34:25,13,09,1, 12.0,1,1, 7.466, 10384.592, 538.760, 53065.354 25/11/07,01:34:25,14,09,1, 12.0,1,1, 7.466, 10384.580, 538.760, 53065.335 25/11/07,01:34:25,15,09,1, 12.0,1,1, 7.466, 10384.594, 538.799, 53065.321 25/11/07,01:34:25,16,09,1, 12.0,1,1, 7.466, 10384.550, 538.831, 53065.360 25/11/07,01:34:25,17,09,1, 12.0,1,1, 7.466, 10384.593, 538.843, 53065.275 25/11/07,01:34:25,18,09,1, 12.0,1,1, 7.466, 10384.535, 538.845, 53065.332 25/11/07,01:34:25,19,09,1, 12.0,1,1, 7.466, 10384.534, 538.868, 53065.341 25/11/07,01:34:26,00,08,1, 11.9,1,1, 7.467, 10384.533, 538.868, 53065.341 25/11/07,01:34:26,01,08,1, 11.9,1,1, 7.467, 10384.539, 538.908, 53065.265 25/11/07,01:34:26,02,08,1, 11.9,1,1, 7.467, 10384.542, 538.879, 53065.342 25/11/07,01:34:26,03,08,1, 11.9,1,1, 7.467, 10384.522, 538.902, 53065.269 25/11/07,01:34:26,04,08,1, 11.9,1,1, 7.467, 10384.520, 538.920, 53065.278 25/11/07,01:34:26,05,08,1, 11.9,1,1, 7.467, 10384.501, 538.954, 53065.290 25/11/07,01:34:26,06,08,1, 11.9,1,1, 7.467, 10384.522, 538.951, 53065.234 25/11/07,01:34:26,07,08,1, 11.9,1,1, 7.467, 10384.494, 538.949, 53065.340 25/11/07,01:34:26,08,08,1, 11.9,1,1, 7.467, 10384.514, 538.955, 53065.304 25/11/07,01:34:26,09,08,1, 11.9,1,1, 7.467, 10384.500, 538.984, 53065.229 25/11/07,01:34:26,10,08,1, 11.9,1,1, 7.467, 10384.497, 539.003, 53065.269 25/11/07,01:34:26,11,08,1, 11.9,1,1, 7.467, 10384.466, 539.023, 53065.260 25/11/07,01:34:26,12,08,1, 11.9,1,1, 7.467, 10384.467, 539.007, 53065.286 25/11/07,01:34:26,13,08,1, 11.9,1,1, 7.467, 10384.463, 539.054, 53065.279 25/11/07,01:34:26,14,08,1, 11.9,1,1, 7.467, 10384.444, 539.067, 53065.262 25/11/07,01:34:26,15,08,1, 11.9,1,1, 7.467, 10384.434, 539.061, 53065.285 25/11/07,01:34:26,16,08,1, 11.9,1,1, 7.467, 10384.456, 539.084, 53065.267 25/11/07,01:34:26,17,08,1, 11.9,1,1, 7.467, 10384.419, 539.095, 53065.213 25/11/07,01:34:26,18,08,1, 11.9,1,1, 7.467, 10384.426, 539.099, 53065.298 25/11/07,01:34:26,19,08,1, 11.9,1,1, 7.467, 10384.409, 539.128, 53065.181 25/11/07,01:34:27,00,09,1, 12.0,1,1, 7.468, 10384.408, 539.128, 53065.181 25/11/07,01:34:27,01,09,1, 12.0,1,1, 7.468, 10384.411, 539.161, 53065.256 25/11/07,01:34:27,02,09,1, 12.0,1,1, 7.468, 10384.394, 539.163, 53065.243 25/11/07,01:34:27,03,09,1, 12.0,1,1, 7.468, 10384.397, 539.197, 53065.217 25/11/07,01:34:27,04,09,1, 12.0,1,1, 7.468, 10384.399, 539.188, 53065.167 25/11/07,01:34:27,05,09,1, 12.0,1,1, 7.468, 10384.380, 539.216, 53065.188 25/11/07,01:34:27,06,09,1, 12.0,1,1, 7.468, 10384.361, 539.210, 53065.227 25/11/07,01:34:27,07,09,1, 12.0,1,1, 7.468, 10384.357, 539.264, 53065.184 25/11/07,01:34:27,08,09,1, 12.0,1,1, 7.468, 10384.352, 539.251, 53065.207 25/11/07,01:34:27,09,09,1, 12.0,1,1, 7.468, 10384.340, 539.278, 53065.164 25/11/07,01:34:27,10,09,1, 12.0,1,1, 7.468, 10384.326, 539.268, 53065.130 25/11/07,01:34:27,11,09,1, 12.0,1,1, 7.468, 10384.326, 539.287, 53065.222 25/11/07,01:34:27,12,09,1, 12.0,1,1, 7.468, 10384.321, 539.312, 53065.173 25/11/07,01:34:27,13,09,1, 12.0,1,1, 7.468, 10384.303, 539.309, 53065.144 25/11/07,01:34:27,14,09,1, 12.0,1,1, 7.468, 10384.276, 539.331, 53065.174 25/11/07,01:34:27,15,09,1, 12.0,1,1, 7.468, 10384.305, 539.360, 53065.131 25/11/07,01:34:27,16,09,1, 12.0,1,1, 7.468, 10384.263, 539.356, 53065.168 25/11/07,01:34:27,17,09,1, 12.0,1,1, 7.468, 10384.265, 539.363, 53065.227 25/11/07,01:34:27,18,09,1, 12.0,1,1, 7.468, 10384.264, 539.401, 53065.151 25/11/07,01:34:27,19,09,1, 12.0,1,1, 7.468, 10384.232, 539.383, 53065.159 25/11/07,01:34:28,00,09,1, 11.9,1,1, 7.471, 10384.225, 539.383, 53065.159 25/11/07,01:34:28,01,09,1, 11.9,1,1, 7.471, 10384.220, 539.417, 53065.172 25/11/07,01:34:28,02,09,1, 11.9,1,1, 7.471, 10384.210, 539.389, 53065.098 25/11/07,01:34:28,03,09,1, 11.9,1,1, 7.471, 10384.192, 539.418, 53065.108 25/11/07,01:34:28,04,09,1, 11.9,1,1, 7.471, 10384.199, 539.454, 53065.166 25/11/07,01:34:28,05,09,1, 11.9,1,1, 7.471, 10384.174, 539.448, 53065.053 25/11/07,01:34:28,06,09,1, 11.9,1,1, 7.471, 10384.168, 539.473, 53065.049 25/11/07,01:34:28,07,09,1, 11.9,1,1, 7.471, 10384.160, 539.501, 53065.083 25/11/07,01:34:28,08,09,1, 11.9,1,1, 7.471, 10384.125, 539.494, 53065.105 25/11/07,01:34:28,09,09,1, 11.9,1,1, 7.471, 10384.127, 539.505, 53065.142 25/11/07,01:34:28,10,09,1, 11.9,1,1, 7.471, 10384.108, 539.518, 53065.064 25/11/07,01:34:28,11,09,1, 11.9,1,1, 7.471, 10384.097, 539.537, 53064.996 25/11/07,01:34:28,12,09,1, 11.9,1,1, 7.471, 10384.097, 539.546, 53065.136 25/11/07,01:34:28,13,09,1, 11.9,1,1, 7.471, 10384.096, 539.537, 53065.076 25/11/07,01:34:28,14,09,1, 11.9,1,1, 7.471, 10384.070, 539.579, 53065.129 25/11/07,01:34:28,15,09,1, 11.9,1,1, 7.471, 10384.074, 539.617, 53065.072 25/11/07,01:34:28,16,09,1, 11.9,1,1, 7.471, 10384.068, 539.580, 53065.013 25/11/07,01:34:28,17,09,1, 11.9,1,1, 7.471, 10384.019, 539.595, 53065.057 25/11/07,01:34:28,18,09,1, 11.9,1,1, 7.471, 10384.044, 539.632, 53065.148 25/11/07,01:34:28,19,09,1, 11.9,1,1, 7.471, 10384.024, 539.623, 53065.064 25/11/07,01:34:29,00,09,1, 11.9,1,1, 7.468, 10384.016, 539.623, 53065.064 25/11/07,01:34:29,01,09,1, 11.9,1,1, 7.468, 10383.979, 539.622, 53065.080 25/11/07,01:34:29,02,09,1, 11.9,1,1, 7.468, 10383.995, 539.633, 53065.095 25/11/07,01:34:29,03,09,1, 11.9,1,1, 7.468, 10383.966, 539.648, 53065.141 25/11/07,01:34:29,04,09,1, 11.9,1,1, 7.468, 10383.966, 539.643, 53065.060 25/11/07,01:34:29,05,09,1, 11.9,1,1, 7.468, 10383.928, 539.676, 53065.068 25/11/07,01:34:29,06,09,1, 11.9,1,1, 7.468, 10383.937, 539.677, 53065.044 25/11/07,01:34:29,07,09,1, 11.9,1,1, 7.468, 10383.908, 539.660, 53065.000 25/11/07,01:34:29,08,09,1, 11.9,1,1, 7.468, 10383.908, 539.678, 53065.000 25/11/07,01:34:29,09,09,1, 11.9,1,1, 7.468, 10383.902, 539.682, 53065.015 25/11/07,01:34:29,10,09,1, 11.9,1,1, 7.468, 10383.858, 539.685, 53065.047 25/11/07,01:34:29,11,09,1, 11.9,1,1, 7.468, 10383.854, 539.732, 53064.989 25/11/07,01:34:29,12,09,1, 11.9,1,1, 7.468, 10383.870, 539.720, 53064.992 25/11/07,01:34:29,13,09,1, 11.9,1,1, 7.468, 10383.815, 539.708, 53064.984 25/11/07,01:34:29,14,09,1, 11.9,1,1, 7.468, 10383.813, 539.706, 53064.964 25/11/07,01:34:29,15,09,1, 11.9,1,1, 7.468, 10383.824, 539.731, 53064.937 25/11/07,01:34:29,16,09,1, 11.9,1,1, 7.468, 10383.776, 539.718, 53064.879 25/11/07,01:34:29,17,09,1, 11.9,1,1, 7.468, 10383.769, 539.751, 53064.997 25/11/07,01:34:29,18,09,1, 11.9,1,1, 7.468, 10383.754, 539.758, 53064.908 25/11/07,01:34:29,19,09,1, 11.9,1,1, 7.468, 10383.739, 539.743, 53064.895 25/11/07,01:34:30,00,09,1, 12.0,1,1, 7.468, 10383.732, 539.743, 53064.895 25/11/07,01:34:30,01,09,1, 12.0,1,1, 7.468, 10383.702, 539.757, 53064.974 25/11/07,01:34:30,02,09,1, 12.0,1,1, 7.468, 10383.683, 539.785, 53064.939 25/11/07,01:34:30,03,09,1, 12.0,1,1, 7.468, 10383.674, 539.775, 53064.911 25/11/07,01:34:30,04,09,1, 12.0,1,1, 7.468, 10383.660, 539.795, 53065.060 25/11/07,01:34:30,05,09,1, 12.0,1,1, 7.468, 10383.644, 539.776, 53064.960 25/11/07,01:34:30,06,09,1, 12.0,1,1, 7.468, 10383.592, 539.798, 53064.921 25/11/07,01:34:30,07,09,1, 12.0,1,1, 7.468, 10383.592, 539.808, 53064.957 25/11/07,01:34:30,08,09,1, 12.0,1,1, 7.468, 10383.568, 539.798, 53064.950 25/11/07,01:34:30,09,09,1, 12.0,1,1, 7.468, 10383.556, 539.810, 53064.863 25/11/07,01:34:30,10,09,1, 12.0,1,1, 7.468, 10383.533, 539.812, 53064.840 25/11/07,01:34:30,11,09,1, 12.0,1,1, 7.468, 10383.538, 539.814, 53064.849 25/11/07,01:34:30,12,09,1, 12.0,1,1, 7.468, 10383.496, 539.829, 53064.945 25/11/07,01:34:30,13,09,1, 12.0,1,1, 7.468, 10383.496, 539.829, 53064.902 25/11/07,01:34:30,14,09,1, 12.0,1,1, 7.468, 10383.489, 539.862, 53064.872 25/11/07,01:34:30,15,09,1, 12.0,1,1, 7.468, 10383.449, 539.832, 53064.874 25/11/07,01:34:30,16,09,1, 12.0,1,1, 7.468, 10383.453, 539.829, 53064.827 25/11/07,01:34:30,17,09,1, 12.0,1,1, 7.468, 10383.415, 539.856, 53064.858 25/11/07,01:34:30,18,09,1, 12.0,1,1, 7.468, 10383.397, 539.862, 53064.882 25/11/07,01:34:30,19,09,1, 12.0,1,1, 7.468, 10383.397, 539.855, 53064.796 25/11/07,01:34:31,00,09,1, 11.9,1,1, 7.467, 10383.390, 539.855, 53064.796 25/11/07,01:34:31,01,09,1, 11.9,1,1, 7.467, 10383.357, 539.876, 53064.873 25/11/07,01:34:31,02,09,1, 11.9,1,1, 7.467, 10383.342, 539.871, 53064.806 25/11/07,01:34:31,03,09,1, 11.9,1,1, 7.467, 10383.318, 539.897, 53064.816 25/11/07,01:34:31,04,09,1, 11.9,1,1, 7.467, 10383.301, 539.871, 53064.784 25/11/07,01:34:31,05,09,1, 11.9,1,1, 7.467, 10383.277, 539.865, 53064.722 25/11/07,01:34:31,06,09,1, 11.9,1,1, 7.467, 10383.246, 539.858, 53064.748 25/11/07,01:34:31,07,09,1, 11.9,1,1, 7.467, 10383.229, 539.855, 53064.780 25/11/07,01:34:31,08,09,1, 11.9,1,1, 7.467, 10383.188, 539.881, 53064.732 25/11/07,01:34:31,09,09,1, 11.9,1,1, 7.467, 10383.188, 539.900, 53064.768 25/11/07,01:34:31,10,09,1, 11.9,1,1, 7.467, 10383.192, 539.894, 53064.734 25/11/07,01:34:31,11,09,1, 11.9,1,1, 7.467, 10383.147, 539.869, 53064.702 25/11/07,01:34:31,12,09,1, 11.9,1,1, 7.467, 10383.135, 539.917, 53064.685 25/11/07,01:34:31,13,09,1, 11.9,1,1, 7.467, 10383.098, 539.907, 53064.691 25/11/07,01:34:31,14,09,1, 11.9,1,1, 7.467, 10383.104, 539.894, 53064.604 25/11/07,01:34:31,15,09,1, 11.9,1,1, 7.467, 10383.083, 539.895, 53064.676 25/11/07,01:34:31,16,09,1, 11.9,1,1, 7.467, 10383.061, 539.876, 53064.706 25/11/07,01:34:31,17,09,1, 11.9,1,1, 7.467, 10383.041, 539.861, 53064.622 25/11/07,01:34:31,18,09,1, 11.9,1,1, 7.467, 10383.055, 539.874, 53064.715 25/11/07,01:34:31,19,09,1, 11.9,1,1, 7.467, 10383.008, 539.906, 53064.633 25/11/07,01:34:32,00,09,1, 11.9,1,1, 7.469, 10383.006, 539.906, 53064.633 25/11/07,01:34:32,01,09,1, 11.9,1,1, 7.469, 10382.973, 539.891, 53064.655 25/11/07,01:34:32,02,09,1, 11.9,1,1, 7.469, 10382.959, 539.891, 53064.598 25/11/07,01:34:32,03,09,1, 11.9,1,1, 7.469, 10382.910, 539.899, 53064.634 25/11/07,01:34:32,04,09,1, 11.9,1,1, 7.469, 10382.902, 539.915, 53064.647 25/11/07,01:34:32,05,09,1, 11.9,1,1, 7.469, 10382.886, 539.912, 53064.620 25/11/07,01:34:32,06,09,1, 11.9,1,1, 7.469, 10382.877, 539.890, 53064.551 25/11/07,01:34:32,07,09,1, 11.9,1,1, 7.469, 10382.863, 539.893, 53064.593 25/11/07,01:34:32,08,09,1, 11.9,1,1, 7.469, 10382.841, 539.904, 53064.630 25/11/07,01:34:32,09,09,1, 11.9,1,1, 7.469, 10382.833, 539.892, 53064.577 25/11/07,01:34:32,10,09,1, 11.9,1,1, 7.469, 10382.787, 539.914, 53064.602 25/11/07,01:34:32,11,09,1, 11.9,1,1, 7.469, 10382.794, 539.884, 53064.619 25/11/07,01:34:32,12,09,1, 11.9,1,1, 7.469, 10382.777, 539.911, 53064.567 25/11/07,01:34:32,13,09,1, 11.9,1,1, 7.469, 10382.729, 539.916, 53064.556 25/11/07,01:34:32,14,09,1, 11.9,1,1, 7.469, 10382.735, 539.875, 53064.602 25/11/07,01:34:32,15,09,1, 11.9,1,1, 7.469, 10382.703, 539.895, 53064.593 25/11/07,01:34:32,16,09,1, 11.9,1,1, 7.469, 10382.703, 539.891, 53064.546 25/11/07,01:34:32,17,09,1, 11.9,1,1, 7.469, 10382.698, 539.878, 53064.509 25/11/07,01:34:32,18,09,1, 11.9,1,1, 7.469, 10382.636, 539.900, 53064.533 25/11/07,01:34:32,19,09,1, 11.9,1,1, 7.469, 10382.645, 539.894, 53064.513 25/11/07,01:34:33,00,10,1, 11.9,1,1, 7.473, 10382.639, 539.894, 53064.513 25/11/07,01:34:33,01,10,1, 11.9,1,1, 7.473, 10382.615, 539.904, 53064.526 25/11/07,01:34:33,02,10,1, 11.9,1,1, 7.473, 10382.592, 539.893, 53064.548 25/11/07,01:34:33,03,10,1, 11.9,1,1, 7.473, 10382.581, 539.902, 53064.495 25/11/07,01:34:33,04,10,1, 11.9,1,1, 7.473, 10382.553, 539.917, 53064.506 25/11/07,01:34:33,05,10,1, 11.9,1,1, 7.473, 10382.561, 539.889, 53064.459 25/11/07,01:34:33,06,10,1, 11.9,1,1, 7.473, 10382.515, 539.907, 53064.503 25/11/07,01:34:33,07,10,1, 11.9,1,1, 7.473, 10382.520, 539.894, 53064.445 25/11/07,01:34:33,08,10,1, 11.9,1,1, 7.473, 10382.513, 539.885, 53064.399 25/11/07,01:34:33,09,10,1, 11.9,1,1, 7.473, 10382.483, 539.890, 53064.445 25/11/07,01:34:33,10,10,1, 11.9,1,1, 7.473, 10382.462, 539.894, 53064.455 25/11/07,01:34:33,11,10,1, 11.9,1,1, 7.473, 10382.459, 539.912, 53064.496 25/11/07,01:34:33,12,10,1, 11.9,1,1, 7.473, 10382.464, 539.941, 53064.450 25/11/07,01:34:33,13,10,1, 11.9,1,1, 7.473, 10382.427, 539.919, 53064.440 25/11/07,01:34:33,14,10,1, 11.9,1,1, 7.473, 10382.430, 539.925, 53064.434 25/11/07,01:34:33,15,10,1, 11.9,1,1, 7.473, 10382.410, 539.921, 53064.396 25/11/07,01:34:33,16,10,1, 11.9,1,1, 7.473, 10382.390, 539.910, 53064.386 25/11/07,01:34:33,17,10,1, 11.9,1,1, 7.473, 10382.373, 539.929, 53064.362 25/11/07,01:34:33,18,10,1, 11.9,1,1, 7.473, 10382.362, 539.942, 53064.367 25/11/07,01:34:33,19,10,1, 11.9,1,1, 7.473, 10382.313, 539.908, 53064.360 25/11/07,01:34:34,00,09,1, 11.9,1,1, 7.468, 10382.305, 539.908, 53064.360 25/11/07,01:34:34,01,09,1, 11.9,1,1, 7.468, 10382.320, 539.899, 53064.369 25/11/07,01:34:34,02,09,1, 11.9,1,1, 7.468, 10382.300, 539.921, 53064.323 25/11/07,01:34:34,03,09,1, 11.9,1,1, 7.468, 10382.308, 539.927, 53064.373 25/11/07,01:34:34,04,09,1, 11.9,1,1, 7.468, 10382.276, 539.953, 53064.319 25/11/07,01:34:34,05,09,1, 11.9,1,1, 7.468, 10382.266, 539.925, 53064.345 25/11/07,01:34:34,06,09,1, 11.9,1,1, 7.468, 10382.271, 539.927, 53064.304 25/11/07,01:34:34,07,09,1, 11.9,1,1, 7.468, 10382.252, 539.911, 53064.308 25/11/07,01:34:34,08,09,1, 11.9,1,1, 7.468, 10382.232, 539.903, 53064.284 25/11/07,01:34:34,09,09,1, 11.9,1,1, 7.468, 10382.221, 539.915, 53064.271 25/11/07,01:34:34,10,09,1, 11.9,1,1, 7.468, 10382.199, 539.931, 53064.284 25/11/07,01:34:34,11,09,1, 11.9,1,1, 7.468, 10382.193, 539.907, 53064.247 25/11/07,01:34:34,12,09,1, 11.9,1,1, 7.468, 10382.224, 539.924, 53064.313 25/11/07,01:34:34,13,09,1, 11.9,1,1, 7.468, 10382.191, 539.913, 53064.221 25/11/07,01:34:34,14,09,1, 11.9,1,1, 7.468, 10382.165, 539.936, 53064.248 25/11/07,01:34:34,15,09,1, 11.9,1,1, 7.468, 10382.158, 539.920, 53064.175 25/11/07,01:34:34,16,09,1, 11.9,1,1, 7.468, 10382.148, 539.941, 53064.259 25/11/07,01:34:34,17,09,1, 11.9,1,1, 7.468, 10382.145, 539.941, 53064.270 25/11/07,01:34:34,18,09,1, 11.9,1,1, 7.468, 10382.150, 539.936, 53064.245 25/11/07,01:34:34,19,09,1, 11.9,1,1, 7.468, 10382.131, 539.936, 53064.248 25/11/07,01:34:35,00,09,1, 12.0,1,1, 7.467, 10382.130, 539.936, 53064.248 25/11/07,01:34:35,01,09,1, 12.0,1,1, 7.467, 10382.130, 539.952, 53064.238 25/11/07,01:34:35,02,09,1, 12.0,1,1, 7.467, 10382.083, 539.954, 53064.232 25/11/07,01:34:35,03,09,1, 12.0,1,1, 7.467, 10382.120, 539.953, 53064.196 25/11/07,01:34:35,04,09,1, 12.0,1,1, 7.467, 10382.103, 539.944, 53064.182 25/11/07,01:34:35,05,09,1, 12.0,1,1, 7.467, 10382.083, 539.958, 53064.256 25/11/07,01:34:35,06,09,1, 12.0,1,1, 7.467, 10382.077, 539.934, 53064.144 25/11/07,01:34:35,07,09,1, 12.0,1,1, 7.467, 10382.049, 539.923, 53064.146 25/11/07,01:34:35,08,09,1, 12.0,1,1, 7.467, 10382.057, 539.953, 53064.135 25/11/07,01:34:35,09,09,1, 12.0,1,1, 7.467, 10382.079, 539.966, 53064.132 25/11/07,01:34:35,10,09,1, 12.0,1,1, 7.467, 10382.032, 539.951, 53064.065 25/11/07,01:34:35,11,09,1, 12.0,1,1, 7.467, 10382.041, 539.959, 53064.152 25/11/07,01:34:35,12,09,1, 12.0,1,1, 7.467, 10382.003, 539.958, 53064.073 25/11/07,01:34:35,13,09,1, 12.0,1,1, 7.467, 10382.027, 539.975, 53064.172 25/11/07,01:34:35,14,09,1, 12.0,1,1, 7.467, 10382.000, 539.963, 53064.112 25/11/07,01:34:35,15,09,1, 12.0,1,1, 7.467, 10381.994, 539.987, 53064.135 25/11/07,01:34:35,16,09,1, 12.0,1,1, 7.467, 10381.968, 539.985, 53064.130 25/11/07,01:34:35,17,09,1, 12.0,1,1, 7.467, 10381.988, 539.982, 53064.081 25/11/07,01:34:35,18,09,1, 12.0,1,1, 7.467, 10381.975, 539.982, 53064.148 25/11/07,01:34:35,19,09,1, 12.0,1,1, 7.467, 10381.983, 539.971, 53064.113 25/11/07,01:34:36,00,09,1, 11.9,1,1, 7.466, 10381.980, 539.971, 53064.113 25/11/07,01:34:36,01,09,1, 11.9,1,1, 7.466, 10381.956, 540.013, 53064.076 25/11/07,01:34:36,02,09,1, 11.9,1,1, 7.466, 10381.933, 539.995, 53064.076 25/11/07,01:34:36,03,09,1, 11.9,1,1, 7.466, 10381.941, 540.003, 53064.068 25/11/07,01:34:36,04,09,1, 11.9,1,1, 7.466, 10381.931, 540.024, 53064.035 25/11/07,01:34:36,05,09,1, 11.9,1,1, 7.466, 10381.922, 540.032, 53064.011 25/11/07,01:34:36,06,09,1, 11.9,1,1, 7.466, 10381.933, 540.020, 53064.035 25/11/07,01:34:36,07,09,1, 11.9,1,1, 7.466, 10381.902, 540.036, 53064.003 25/11/07,01:34:36,08,09,1, 11.9,1,1, 7.466, 10381.896, 540.047, 53063.980 25/11/07,01:34:36,09,09,1, 11.9,1,1, 7.466, 10381.902, 540.047, 53063.993 25/11/07,01:34:36,10,09,1, 11.9,1,1, 7.466, 10381.896, 540.071, 53063.985 25/11/07,01:34:36,11,09,1, 11.9,1,1, 7.466, 10381.882, 540.063, 53064.023 25/11/07,01:34:36,12,09,1, 11.9,1,1, 7.466, 10381.886, 540.084, 53063.949 25/11/07,01:34:36,13,09,1, 11.9,1,1, 7.466, 10381.904, 540.049, 53063.966 25/11/07,01:34:36,14,09,1, 11.9,1,1, 7.466, 10381.848, 540.066, 53063.945 25/11/07,01:34:36,15,09,1, 11.9,1,1, 7.466, 10381.877, 540.073, 53063.977 25/11/07,01:34:36,16,09,1, 11.9,1,1, 7.466, 10381.871, 540.089, 53063.920 25/11/07,01:34:36,17,09,1, 11.9,1,1, 7.466, 10381.840, 540.123, 53063.993 25/11/07,01:34:36,18,09,1, 11.9,1,1, 7.466, 10381.866, 540.083, 53063.967 25/11/07,01:34:36,19,09,1, 11.9,1,1, 7.466, 10381.856, 540.123, 53063.997 25/11/07,01:34:37,00,11,1, 11.9,1,1, 7.466, 10381.855, 540.123, 53063.997 25/11/07,01:34:37,01,11,1, 11.9,1,1, 7.466, 10381.892, 540.147, 53063.926 25/11/07,01:34:37,02,11,1, 11.9,1,1, 7.466, 10381.820, 540.162, 53063.930 25/11/07,01:34:37,03,11,1, 11.9,1,1, 7.466, 10381.836, 540.158, 53063.910 25/11/07,01:34:37,04,11,1, 11.9,1,1, 7.466, 10381.837, 540.140, 53063.913 25/11/07,01:34:37,05,11,1, 11.9,1,1, 7.466, 10381.828, 540.171, 53063.993 25/11/07,01:34:37,06,11,1, 11.9,1,1, 7.466, 10381.820, 540.167, 53063.944 25/11/07,01:34:37,07,11,1, 11.9,1,1, 7.466, 10381.811, 540.152, 53063.901 25/11/07,01:34:37,08,11,1, 11.9,1,1, 7.466, 10381.804, 540.177, 53063.888 25/11/07,01:34:37,09,11,1, 11.9,1,1, 7.466, 10381.801, 540.174, 53063.877 25/11/07,01:34:37,10,11,1, 11.9,1,1, 7.466, 10381.798, 540.197, 53063.812 25/11/07,01:34:37,11,11,1, 11.9,1,1, 7.466, 10381.797, 540.221, 53063.892 25/11/07,01:34:37,12,11,1, 11.9,1,1, 7.466, 10381.775, 540.202, 53063.873 25/11/07,01:34:37,13,11,1, 11.9,1,1, 7.466, 10381.770, 540.247, 53063.871 25/11/07,01:34:37,14,11,1, 11.9,1,1, 7.466, 10381.768, 540.247, 53063.876 25/11/07,01:34:37,15,11,1, 11.9,1,1, 7.466, 10381.756, 540.274, 53063.818 25/11/07,01:34:37,16,11,1, 11.9,1,1, 7.466, 10381.736, 540.257, 53063.849 25/11/07,01:34:37,17,11,1, 11.9,1,1, 7.466, 10381.739, 540.259, 53063.844 25/11/07,01:34:37,18,11,1, 11.9,1,1, 7.466, 10381.730, 540.286, 53063.844 25/11/07,01:34:37,19,11,1, 11.9,1,1, 7.466, 10381.731, 540.290, 53063.842 25/11/07,01:34:38,00,11,1, 11.9,1,1, 7.462, 10381.730, 540.290, 53063.842 25/11/07,01:34:38,01,11,1, 11.9,1,1, 7.462, 10381.707, 540.367, 53063.856 25/11/07,01:34:38,02,11,1, 11.9,1,1, 7.462, 10381.721, 540.342, 53063.837 25/11/07,01:34:38,03,11,1, 11.9,1,1, 7.462, 10381.712, 540.332, 53063.842 25/11/07,01:34:38,04,11,1, 11.9,1,1, 7.462, 10381.694, 540.362, 53063.810 25/11/07,01:34:38,05,11,1, 11.9,1,1, 7.462, 10381.674, 540.369, 53063.810 25/11/07,01:34:38,06,11,1, 11.9,1,1, 7.462, 10381.677, 540.373, 53063.831 25/11/07,01:34:38,07,11,1, 11.9,1,1, 7.462, 10381.675, 540.380, 53063.776 25/11/07,01:34:38,08,11,1, 11.9,1,1, 7.462, 10381.664, 540.401, 53063.803 25/11/07,01:34:38,09,11,1, 11.9,1,1, 7.462, 10381.642, 540.418, 53063.785 25/11/07,01:34:38,10,11,1, 11.9,1,1, 7.462, 10381.665, 540.452, 53063.819 25/11/07,01:34:38,11,11,1, 11.9,1,1, 7.462, 10381.646, 540.475, 53063.787 25/11/07,01:34:38,12,11,1, 11.9,1,1, 7.462, 10381.656, 540.460, 53063.771 25/11/07,01:34:38,13,11,1, 11.9,1,1, 7.462, 10381.651, 540.473, 53063.765 25/11/07,01:34:38,14,11,1, 11.9,1,1, 7.462, 10381.633, 540.518, 53063.860 25/11/07,01:34:38,15,11,1, 11.9,1,1, 7.462, 10381.617, 540.496, 53063.658 25/11/07,01:34:38,16,11,1, 11.9,1,1, 7.462, 10381.653, 540.555, 53063.849 25/11/07,01:34:38,17,11,1, 11.9,1,1, 7.462, 10381.627, 540.541, 53063.804 25/11/07,01:34:38,18,11,1, 11.9,1,1, 7.462, 10381.620, 540.566, 53063.771 25/11/07,01:34:38,19,11,1, 11.9,1,1, 7.462, 10381.558, 540.571, 53063.759 25/11/07,01:34:39,00,11,1, 11.8,1,1, 7.466, 10381.554, 540.571, 53063.759 25/11/07,01:34:39,01,11,1, 11.8,1,1, 7.466, 10381.571, 540.609, 53063.758 25/11/07,01:34:39,02,11,1, 11.8,1,1, 7.466, 10381.540, 540.623, 53063.739 25/11/07,01:34:39,03,11,1, 11.8,1,1, 7.466, 10381.540, 540.641, 53063.822 25/11/07,01:34:39,04,11,1, 11.8,1,1, 7.466, 10381.511, 540.677, 53063.841 25/11/07,01:34:39,05,11,1, 11.8,1,1, 7.466, 10381.515, 540.685, 53063.692 25/11/07,01:34:39,06,11,1, 11.8,1,1, 7.466, 10381.498, 540.695, 53063.686 25/11/07,01:34:39,07,11,1, 11.8,1,1, 7.466, 10381.512, 540.703, 53063.578 25/11/07,01:34:39,08,11,1, 11.8,1,1, 7.466, 10381.453, 540.729, 53063.666 25/11/07,01:34:39,09,11,1, 11.8,1,1, 7.466, 10381.474, 540.774, 53063.768 25/11/07,01:34:39,10,11,1, 11.8,1,1, 7.466, 10381.464, 540.786, 53063.752 25/11/07,01:34:39,11,11,1, 11.8,1,1, 7.466, 10381.457, 540.784, 53063.674 25/11/07,01:34:39,12,11,1, 11.8,1,1, 7.466, 10381.453, 540.813, 53063.714 25/11/07,01:34:39,13,11,1, 11.8,1,1, 7.466, 10381.436, 540.823, 53063.665 25/11/07,01:34:39,14,11,1, 11.8,1,1, 7.466, 10381.414, 540.863, 53063.733 25/11/07,01:34:39,15,11,1, 11.8,1,1, 7.466, 10381.409, 540.868, 53063.680 25/11/07,01:34:39,16,11,1, 11.8,1,1, 7.466, 10381.415, 540.886, 53063.701 25/11/07,01:34:39,17,11,1, 11.8,1,1, 7.466, 10381.412, 540.923, 53063.708 25/11/07,01:34:39,18,11,1, 11.8,1,1, 7.466, 10381.388, 540.943, 53063.725 25/11/07,01:34:39,19,11,1, 11.8,1,1, 7.466, 10381.362, 540.947, 53063.704 25/11/07,01:34:40,00,11,1, 11.9,1,1, 7.465, 10381.354, 540.947, 53063.704 25/11/07,01:34:40,01,11,1, 11.9,1,1, 7.465, 10381.314, 540.976, 53063.704 25/11/07,01:34:40,02,11,1, 11.9,1,1, 7.465, 10381.323, 541.010, 53063.708 25/11/07,01:34:40,03,11,1, 11.9,1,1, 7.465, 10381.314, 541.027, 53063.758 25/11/07,01:34:40,04,11,1, 11.9,1,1, 7.465, 10381.310, 541.009, 53063.635 25/11/07,01:34:40,05,11,1, 11.9,1,1, 7.465, 10381.267, 541.055, 53063.689 25/11/07,01:34:40,06,11,1, 11.9,1,1, 7.465, 10381.273, 541.076, 53063.709 25/11/07,01:34:40,07,11,1, 11.9,1,1, 7.465, 10381.256, 541.108, 53063.710 25/11/07,01:34:40,08,11,1, 11.9,1,1, 7.465, 10381.234, 541.125, 53063.618 25/11/07,01:34:40,09,11,1, 11.9,1,1, 7.465, 10381.220, 541.125, 53063.692 25/11/07,01:34:40,10,11,1, 11.9,1,1, 7.465, 10381.218, 541.151, 53063.642 25/11/07,01:34:40,11,11,1, 11.9,1,1, 7.465, 10381.208, 541.165, 53063.646 25/11/07,01:34:40,12,11,1, 11.9,1,1, 7.465, 10381.215, 541.210, 53063.637 25/11/07,01:34:40,13,11,1, 11.9,1,1, 7.465, 10381.190, 541.214, 53063.655 25/11/07,01:34:40,14,11,1, 11.9,1,1, 7.465, 10381.175, 541.236, 53063.681 25/11/07,01:34:40,15,11,1, 11.9,1,1, 7.465, 10381.170, 541.262, 53063.605 25/11/07,01:34:40,16,11,1, 11.9,1,1, 7.465, 10381.174, 541.271, 53063.653 25/11/07,01:34:40,17,11,1, 11.9,1,1, 7.465, 10381.143, 541.316, 53063.626 25/11/07,01:34:40,18,11,1, 11.9,1,1, 7.465, 10381.132, 541.304, 53063.624 25/11/07,01:34:40,19,11,1, 11.9,1,1, 7.465, 10381.089, 541.329, 53063.643 25/11/07,01:34:41,00,10,1, 11.9,1,1, 7.471, 10381.087, 541.329, 53063.643 25/11/07,01:34:41,01,10,1, 11.9,1,1, 7.471, 10381.092, 541.371, 53063.618 25/11/07,01:34:41,02,10,1, 11.9,1,1, 7.471, 10381.079, 541.382, 53063.620 25/11/07,01:34:41,03,10,1, 11.9,1,1, 7.471, 10381.057, 541.419, 53063.697 25/11/07,01:34:41,04,10,1, 11.9,1,1, 7.471, 10381.064, 541.440, 53063.635 25/11/07,01:34:41,05,10,1, 11.9,1,1, 7.471, 10381.042, 541.451, 53063.633 25/11/07,01:34:41,06,10,1, 11.9,1,1, 7.471, 10381.053, 541.465, 53063.617 25/11/07,01:34:41,07,10,1, 11.9,1,1, 7.471, 10381.003, 541.476, 53063.592 25/11/07,01:34:41,08,10,1, 11.9,1,1, 7.471, 10380.999, 541.495, 53063.633 25/11/07,01:34:41,09,10,1, 11.9,1,1, 7.471, 10380.988, 541.512, 53063.639 25/11/07,01:34:41,10,10,1, 11.9,1,1, 7.471, 10380.987, 541.526, 53063.626 25/11/07,01:34:41,11,10,1, 11.9,1,1, 7.471, 10380.963, 541.566, 53063.644 25/11/07,01:34:41,12,10,1, 11.9,1,1, 7.471, 10380.952, 541.577, 53063.623 25/11/07,01:34:41,13,10,1, 11.9,1,1, 7.471, 10380.954, 541.589, 53063.620 25/11/07,01:34:41,14,10,1, 11.9,1,1, 7.471, 10380.924, 541.580, 53063.597 25/11/07,01:34:41,15,10,1, 11.9,1,1, 7.471, 10380.932, 541.592, 53063.555 25/11/07,01:34:41,16,10,1, 11.9,1,1, 7.471, 10380.927, 541.623, 53063.602 25/11/07,01:34:41,17,10,1, 11.9,1,1, 7.471, 10380.908, 541.632, 53063.609 25/11/07,01:34:41,18,10,1, 11.9,1,1, 7.471, 10380.897, 541.657, 53063.526 25/11/07,01:34:41,19,10,1, 11.9,1,1, 7.471, 10380.895, 541.676, 53063.622 25/11/07,01:34:42,00,10,1, 11.9,1,1, 7.469, 10380.887, 541.676, 53063.622 25/11/07,01:34:42,01,10,1, 11.9,1,1, 7.469, 10380.882, 541.690, 53063.589 25/11/07,01:34:42,02,10,1, 11.9,1,1, 7.469, 10380.839, 541.729, 53063.578 25/11/07,01:34:42,03,10,1, 11.9,1,1, 7.469, 10380.873, 541.742, 53063.543 25/11/07,01:34:42,04,10,1, 11.9,1,1, 7.469, 10380.837, 541.763, 53063.575 25/11/07,01:34:42,05,10,1, 11.9,1,1, 7.469, 10380.845, 541.763, 53063.515 25/11/07,01:34:42,06,10,1, 11.9,1,1, 7.469, 10380.830, 541.764, 53063.607 25/11/07,01:34:42,07,10,1, 11.9,1,1, 7.469, 10380.813, 541.781, 53063.557 25/11/07,01:34:42,08,10,1, 11.9,1,1, 7.469, 10380.789, 541.792, 53063.551 25/11/07,01:34:42,09,10,1, 11.9,1,1, 7.469, 10380.769, 541.786, 53063.520 25/11/07,01:34:42,10,10,1, 11.9,1,1, 7.469, 10380.757, 541.815, 53063.554 25/11/07,01:34:42,11,10,1, 11.9,1,1, 7.469, 10380.758, 541.825, 53063.552 25/11/07,01:34:42,12,10,1, 11.9,1,1, 7.469, 10380.780, 541.842, 53063.529 25/11/07,01:34:42,13,10,1, 11.9,1,1, 7.469, 10380.780, 541.842, 53063.556 25/11/07,01:34:42,14,10,1, 11.9,1,1, 7.469, 10380.748, 541.869, 53063.492 25/11/07,01:34:42,15,10,1, 11.9,1,1, 7.469, 10380.757, 541.867, 53063.510 25/11/07,01:34:42,16,10,1, 11.9,1,1, 7.469, 10380.763, 541.871, 53063.527 25/11/07,01:34:42,17,10,1, 11.9,1,1, 7.469, 10380.735, 541.890, 53063.480 25/11/07,01:34:42,18,10,1, 11.9,1,1, 7.469, 10380.735, 541.904, 53063.542 25/11/07,01:34:42,19,10,1, 11.9,1,1, 7.469, 10380.706, 541.913, 53063.506 25/11/07,01:34:43,00,10,1, 11.9,1,1, 7.466, 10380.703, 541.913, 53063.506 25/11/07,01:34:43,01,10,1, 11.9,1,1, 7.466, 10380.712, 541.917, 53063.421 25/11/07,01:34:43,02,10,1, 11.9,1,1, 7.466, 10380.665, 541.946, 53063.405 25/11/07,01:34:43,03,10,1, 11.9,1,1, 7.466, 10380.676, 541.933, 53063.418 25/11/07,01:34:43,04,10,1, 11.9,1,1, 7.466, 10380.687, 541.957, 53063.486 25/11/07,01:34:43,05,10,1, 11.9,1,1, 7.466, 10380.681, 541.966, 53063.430 25/11/07,01:34:43,06,10,1, 11.9,1,1, 7.466, 10380.662, 541.983, 53063.464 25/11/07,01:34:43,07,10,1, 11.9,1,1, 7.466, 10380.644, 541.970, 53063.464 25/11/07,01:34:43,08,10,1, 11.9,1,1, 7.466, 10380.636, 541.981, 53063.405 25/11/07,01:34:43,09,10,1, 11.9,1,1, 7.466, 10380.627, 541.992, 53063.433 25/11/07,01:34:43,10,10,1, 11.9,1,1, 7.466, 10380.623, 541.983, 53063.366 25/11/07,01:34:43,11,10,1, 11.9,1,1, 7.466, 10380.607, 542.011, 53063.409 25/11/07,01:34:43,12,10,1, 11.9,1,1, 7.466, 10380.592, 542.024, 53063.400 25/11/07,01:34:43,13,10,1, 11.9,1,1, 7.466, 10380.572, 542.032, 53063.367 25/11/07,01:34:43,14,10,1, 11.9,1,1, 7.466, 10380.574, 542.068, 53063.492 25/11/07,01:34:43,15,10,1, 11.9,1,1, 7.466, 10380.578, 542.037, 53063.414 25/11/07,01:34:43,16,10,1, 11.9,1,1, 7.466, 10380.566, 542.069, 53063.395 25/11/07,01:34:43,17,10,1, 11.9,1,1, 7.466, 10380.560, 542.066, 53063.330 25/11/07,01:34:43,18,10,1, 11.9,1,1, 7.466, 10380.539, 542.067, 53063.396 25/11/07,01:34:43,19,10,1, 11.9,1,1, 7.466, 10380.542, 542.079, 53063.394 25/11/07,01:34:44,00,11,1, 11.9,1,1, 7.470, 10380.536, 542.079, 53063.394 25/11/07,01:34:44,01,11,1, 11.9,1,1, 7.470, 10380.545, 542.102, 53063.332 25/11/07,01:34:44,02,11,1, 11.9,1,1, 7.470, 10380.526, 542.122, 53063.368 25/11/07,01:34:44,03,11,1, 11.9,1,1, 7.470, 10380.516, 542.117, 53063.330 25/11/07,01:34:44,04,11,1, 11.9,1,1, 7.470, 10380.523, 542.133, 53063.337 25/11/07,01:34:44,05,11,1, 11.9,1,1, 7.470, 10380.515, 542.116, 53063.310 25/11/07,01:34:44,06,11,1, 11.9,1,1, 7.470, 10380.499, 542.115, 53063.285 25/11/07,01:34:44,07,11,1, 11.9,1,1, 7.470, 10380.507, 542.133, 53063.331 25/11/07,01:34:44,08,11,1, 11.9,1,1, 7.470, 10380.467, 542.146, 53063.321 25/11/07,01:34:44,09,11,1, 11.9,1,1, 7.470, 10380.479, 542.131, 53063.272 25/11/07,01:34:44,10,11,1, 11.9,1,1, 7.470, 10380.485, 542.149, 53063.302 25/11/07,01:34:44,11,11,1, 11.9,1,1, 7.470, 10380.445, 542.162, 53063.325 25/11/07,01:34:44,12,11,1, 11.9,1,1, 7.470, 10380.429, 542.151, 53063.229 25/11/07,01:34:44,13,11,1, 11.9,1,1, 7.470, 10380.432, 542.167, 53063.315 25/11/07,01:34:44,14,11,1, 11.9,1,1, 7.470, 10380.428, 542.179, 53063.242 25/11/07,01:34:44,15,11,1, 11.9,1,1, 7.470, 10380.434, 542.179, 53063.247 25/11/07,01:34:44,16,11,1, 11.9,1,1, 7.470, 10380.454, 542.191, 53063.225 25/11/07,01:34:44,17,11,1, 11.9,1,1, 7.470, 10380.426, 542.213, 53063.260 25/11/07,01:34:44,18,11,1, 11.9,1,1, 7.470, 10380.418, 542.186, 53063.258 25/11/07,01:34:44,19,11,1, 11.9,1,1, 7.470, 10380.383, 542.217, 53063.249 25/11/07,01:34:45,00,11,1, 11.9,1,1, 7.465, 10380.378, 542.217, 53063.249 25/11/07,01:34:45,01,11,1, 11.9,1,1, 7.465, 10380.424, 542.203, 53063.126 25/11/07,01:34:45,02,11,1, 11.9,1,1, 7.465, 10380.403, 542.231, 53063.281 25/11/07,01:34:45,03,11,1, 11.9,1,1, 7.465, 10380.391, 542.251, 53063.171 25/11/07,01:34:45,04,11,1, 11.9,1,1, 7.465, 10380.385, 542.266, 53063.277 25/11/07,01:34:45,05,11,1, 11.9,1,1, 7.465, 10380.346, 542.248, 53063.235 25/11/07,01:34:45,06,11,1, 11.9,1,1, 7.465, 10380.340, 542.248, 53063.158 25/11/07,01:34:45,07,11,1, 11.9,1,1, 7.465, 10380.345, 542.240, 53063.180 25/11/07,01:34:45,08,11,1, 11.9,1,1, 7.465, 10380.342, 542.264, 53063.118 25/11/07,01:34:45,09,11,1, 11.9,1,1, 7.465, 10380.323, 542.255, 53063.139 25/11/07,01:34:45,10,11,1, 11.9,1,1, 7.465, 10380.338, 542.269, 53063.125 25/11/07,01:34:45,11,11,1, 11.9,1,1, 7.465, 10380.306, 542.277, 53063.099 25/11/07,01:34:45,12,11,1, 11.9,1,1, 7.465, 10380.290, 542.276, 53063.088 25/11/07,01:34:45,13,11,1, 11.9,1,1, 7.465, 10380.296, 542.285, 53063.063 25/11/07,01:34:45,14,11,1, 11.9,1,1, 7.465, 10380.296, 542.283, 53063.032 25/11/07,01:34:45,15,11,1, 11.9,1,1, 7.465, 10380.280, 542.292, 53063.132 25/11/07,01:34:45,16,11,1, 11.9,1,1, 7.465, 10380.263, 542.310, 53063.050 25/11/07,01:34:45,17,11,1, 11.9,1,1, 7.465, 10380.268, 542.298, 53063.062 25/11/07,01:34:45,18,11,1, 11.9,1,1, 7.465, 10380.273, 542.308, 53063.017 25/11/07,01:34:45,19,11,1, 11.9,1,1, 7.465, 10380.261, 542.324, 53063.000 25/11/07,01:34:46,00,11,1, 12.0,1,1, 7.466, 10380.261, 542.324, 53063.000 25/11/07,01:34:46,01,11,1, 12.0,1,1, 7.466, 10380.265, 542.326, 53063.012 25/11/07,01:34:46,02,11,1, 12.0,1,1, 7.466, 10380.226, 542.340, 53063.047 25/11/07,01:34:46,03,11,1, 12.0,1,1, 7.466, 10380.256, 542.340, 53063.073 25/11/07,01:34:46,04,11,1, 12.0,1,1, 7.466, 10380.220, 542.355, 53063.027 25/11/07,01:34:46,05,11,1, 12.0,1,1, 7.466, 10380.239, 542.336, 53063.050 25/11/07,01:34:46,06,11,1, 12.0,1,1, 7.466, 10380.177, 542.376, 53063.075 25/11/07,01:34:46,07,11,1, 12.0,1,1, 7.466, 10380.246, 542.381, 53063.029 25/11/07,01:34:46,08,11,1, 12.0,1,1, 7.466, 10380.207, 542.377, 53063.053 25/11/07,01:34:46,09,11,1, 12.0,1,1, 7.466, 10380.204, 542.391, 53062.968 25/11/07,01:34:46,10,11,1, 12.0,1,1, 7.466, 10380.206, 542.397, 53062.979 25/11/07,01:34:46,11,11,1, 12.0,1,1, 7.466, 10380.189, 542.417, 53062.995 25/11/07,01:34:46,12,11,1, 12.0,1,1, 7.466, 10380.151, 542.388, 53062.988 25/11/07,01:34:46,13,11,1, 12.0,1,1, 7.466, 10380.172, 542.422, 53062.975 25/11/07,01:34:46,14,11,1, 12.0,1,1, 7.466, 10380.156, 542.430, 53062.933 25/11/07,01:34:46,15,11,1, 12.0,1,1, 7.466, 10380.162, 542.434, 53062.893 25/11/07,01:34:46,16,11,1, 12.0,1,1, 7.466, 10380.168, 542.450, 53062.910 25/11/07,01:34:46,17,11,1, 12.0,1,1, 7.466, 10380.133, 542.437, 53062.908 25/11/07,01:34:46,18,11,1, 12.0,1,1, 7.466, 10380.152, 542.438, 53062.928 25/11/07,01:34:46,19,11,1, 12.0,1,1, 7.466, 10380.145, 542.446, 53062.894 25/11/07,01:34:47,00,11,1, 11.9,1,1, 7.467, 10380.144, 542.446, 53062.894 25/11/07,01:34:47,01,11,1, 11.9,1,1, 7.467, 10380.097, 542.486, 53062.951 25/11/07,01:34:47,02,11,1, 11.9,1,1, 7.467, 10380.117, 542.479, 53062.911 25/11/07,01:34:47,03,11,1, 11.9,1,1, 7.467, 10380.100, 542.498, 53062.877 25/11/07,01:34:47,04,11,1, 11.9,1,1, 7.467, 10380.091, 542.507, 53062.890 25/11/07,01:34:47,05,11,1, 11.9,1,1, 7.467, 10380.105, 542.507, 53062.852 25/11/07,01:34:47,06,11,1, 11.9,1,1, 7.467, 10380.062, 542.531, 53062.823 25/11/07,01:34:47,07,11,1, 11.9,1,1, 7.467, 10380.094, 542.531, 53062.846 25/11/07,01:34:47,08,11,1, 11.9,1,1, 7.467, 10380.085, 542.532, 53062.855 25/11/07,01:34:47,09,11,1, 11.9,1,1, 7.467, 10380.044, 542.552, 53062.840 25/11/07,01:34:47,10,11,1, 11.9,1,1, 7.467, 10380.103, 542.567, 53062.808 25/11/07,01:34:47,11,11,1, 11.9,1,1, 7.467, 10380.075, 542.572, 53062.848 25/11/07,01:34:47,12,11,1, 11.9,1,1, 7.467, 10380.044, 542.602, 53062.860 25/11/07,01:34:47,13,11,1, 11.9,1,1, 7.467, 10380.058, 542.591, 53062.871 25/11/07,01:34:47,14,11,1, 11.9,1,1, 7.467, 10380.051, 542.596, 53062.812 25/11/07,01:34:47,15,11,1, 11.9,1,1, 7.467, 10380.075, 542.621, 53062.835 25/11/07,01:34:47,16,11,1, 11.9,1,1, 7.467, 10380.073, 542.616, 53062.897 25/11/07,01:34:47,17,11,1, 11.9,1,1, 7.467, 10380.064, 542.618, 53062.813 25/11/07,01:34:47,18,11,1, 11.9,1,1, 7.467, 10380.066, 542.621, 53062.806 25/11/07,01:34:47,19,11,1, 11.9,1,1, 7.467, 10380.040, 542.633, 53062.791 25/11/07,01:34:48,00,10,1, 11.9,1,1, 7.468, 10380.036, 542.633, 53062.791 25/11/07,01:34:48,01,10,1, 11.9,1,1, 7.468, 10380.025, 542.657, 53062.779 25/11/07,01:34:48,02,10,1, 11.9,1,1, 7.468, 10380.022, 542.652, 53062.783 25/11/07,01:34:48,03,10,1, 11.9,1,1, 7.468, 10380.024, 542.662, 53062.755 25/11/07,01:34:48,04,10,1, 11.9,1,1, 7.468, 10380.039, 542.688, 53062.768 25/11/07,01:34:48,05,10,1, 11.9,1,1, 7.468, 10380.043, 542.683, 53062.733 25/11/07,01:34:48,06,10,1, 11.9,1,1, 7.468, 10380.051, 542.695, 53062.727 25/11/07,01:34:48,07,10,1, 11.9,1,1, 7.468, 10380.000, 542.732, 53062.766 25/11/07,01:34:48,08,10,1, 11.9,1,1, 7.468, 10380.010, 542.714, 53062.779 25/11/07,01:34:48,09,10,1, 11.9,1,1, 7.468, 10380.049, 542.725, 53062.681 25/11/07,01:34:48,10,10,1, 11.9,1,1, 7.468, 10380.042, 542.722, 53062.756 25/11/07,01:34:48,11,10,1, 11.9,1,1, 7.468, 10380.023, 542.746, 53062.730 25/11/07,01:34:48,12,10,1, 11.9,1,1, 7.468, 10380.022, 542.715, 53062.659 25/11/07,01:34:48,13,10,1, 11.9,1,1, 7.468, 10380.020, 542.766, 53062.702 25/11/07,01:34:48,14,10,1, 11.9,1,1, 7.468, 10380.046, 542.767, 53062.684 25/11/07,01:34:48,15,10,1, 11.9,1,1, 7.468, 10380.005, 542.797, 53062.699 25/11/07,01:34:48,16,10,1, 11.9,1,1, 7.468, 10379.999, 542.804, 53062.724 25/11/07,01:34:48,17,10,1, 11.9,1,1, 7.468, 10380.023, 542.802, 53062.686 25/11/07,01:34:48,18,10,1, 11.9,1,1, 7.468, 10380.059, 542.822, 53062.724 25/11/07,01:34:48,19,10,1, 11.9,1,1, 7.468, 10380.037, 542.805, 53062.652 25/11/07,01:34:49,00,11,1, 11.9,1,1, 7.466, 10380.036, 542.805, 53062.652 25/11/07,01:34:49,01,11,1, 11.9,1,1, 7.466, 10380.040, 542.845, 53062.684 25/11/07,01:34:49,02,11,1, 11.9,1,1, 7.466, 10380.032, 542.830, 53062.654 25/11/07,01:34:49,03,11,1, 11.9,1,1, 7.466, 10380.031, 542.841, 53062.669 25/11/07,01:34:49,04,11,1, 11.9,1,1, 7.466, 10380.007, 542.879, 53062.688 25/11/07,01:34:49,05,11,1, 11.9,1,1, 7.466, 10380.032, 542.868, 53062.664 25/11/07,01:34:49,06,11,1, 11.9,1,1, 7.466, 10380.007, 542.880, 53062.607 25/11/07,01:34:49,07,11,1, 11.9,1,1, 7.466, 10380.005, 542.884, 53062.646 25/11/07,01:34:49,08,11,1, 11.9,1,1, 7.466, 10380.020, 542.918, 53062.577 25/11/07,01:34:49,09,11,1, 11.9,1,1, 7.466, 10379.984, 542.928, 53062.653 25/11/07,01:34:49,10,11,1, 11.9,1,1, 7.466, 10379.996, 542.931, 53062.621 25/11/07,01:34:49,11,11,1, 11.9,1,1, 7.466, 10380.002, 542.921, 53062.543 25/11/07,01:34:49,12,11,1, 11.9,1,1, 7.466, 10380.003, 542.926, 53062.603 25/11/07,01:34:49,13,11,1, 11.9,1,1, 7.466, 10380.003, 542.972, 53062.599 25/11/07,01:34:49,14,11,1, 11.9,1,1, 7.466, 10380.000, 542.971, 53062.577 25/11/07,01:34:49,15,11,1, 11.9,1,1, 7.466, 10379.989, 542.992, 53062.565 25/11/07,01:34:49,16,11,1, 11.9,1,1, 7.466, 10379.999, 543.004, 53062.553 25/11/07,01:34:49,17,11,1, 11.9,1,1, 7.466, 10379.980, 542.993, 53062.615 25/11/07,01:34:49,18,11,1, 11.9,1,1, 7.466, 10380.038, 542.997, 53062.572 25/11/07,01:34:49,19,11,1, 11.9,1,1, 7.466, 10380.035, 543.029, 53062.544 25/11/07,01:34:50,00,11,1, 11.9,1,1, 7.471, 10380.027, 543.029, 53062.544 25/11/07,01:34:50,01,11,1, 11.9,1,1, 7.471, 10380.005, 543.070, 53062.561 25/11/07,01:34:50,02,11,1, 11.9,1,1, 7.471, 10380.017, 543.072, 53062.570 25/11/07,01:34:50,03,11,1, 11.9,1,1, 7.471, 10380.001, 543.089, 53062.549 25/11/07,01:34:50,04,11,1, 11.9,1,1, 7.471, 10380.015, 543.074, 53062.620 25/11/07,01:34:50,05,11,1, 11.9,1,1, 7.471, 10380.009, 543.101, 53062.548 25/11/07,01:34:50,06,11,1, 11.9,1,1, 7.471, 10379.995, 543.091, 53062.523 25/11/07,01:34:50,07,11,1, 11.9,1,1, 7.471, 10380.011, 543.117, 53062.571 25/11/07,01:34:50,08,11,1, 11.9,1,1, 7.471, 10380.025, 543.125, 53062.522 25/11/07,01:34:50,09,11,1, 11.9,1,1, 7.471, 10380.023, 543.137, 53062.547 25/11/07,01:34:50,10,11,1, 11.9,1,1, 7.471, 10380.051, 543.135, 53062.539 25/11/07,01:34:50,11,11,1, 11.9,1,1, 7.471, 10380.037, 543.131, 53062.533 25/11/07,01:34:50,12,11,1, 11.9,1,1, 7.471, 10380.037, 543.158, 53062.466 25/11/07,01:34:50,13,11,1, 11.9,1,1, 7.471, 10380.054, 543.162, 53062.435 25/11/07,01:34:50,14,11,1, 11.9,1,1, 7.471, 10380.057, 543.185, 53062.442 25/11/07,01:34:50,15,11,1, 11.9,1,1, 7.471, 10380.033, 543.204, 53062.510 25/11/07,01:34:50,16,11,1, 11.9,1,1, 7.471, 10380.082, 543.218, 53062.509 25/11/07,01:34:50,17,11,1, 11.9,1,1, 7.471, 10380.069, 543.226, 53062.434 25/11/07,01:34:50,18,11,1, 11.9,1,1, 7.471, 10380.074, 543.223, 53062.454 25/11/07,01:34:50,19,11,1, 11.9,1,1, 7.471, 10380.062, 543.269, 53062.439 25/11/07,01:34:51,00,11,1, 11.9,1,1, 7.466, 10380.061, 543.269, 53062.439 25/11/07,01:34:51,01,11,1, 11.9,1,1, 7.466, 10380.060, 543.272, 53062.460 25/11/07,01:34:51,02,11,1, 11.9,1,1, 7.466, 10380.065, 543.282, 53062.443 25/11/07,01:34:51,03,11,1, 11.9,1,1, 7.466, 10380.051, 543.282, 53062.410 25/11/07,01:34:51,04,11,1, 11.9,1,1, 7.466, 10380.065, 543.281, 53062.394 25/11/07,01:34:51,05,11,1, 11.9,1,1, 7.466, 10380.085, 543.312, 53062.444 25/11/07,01:34:51,06,11,1, 11.9,1,1, 7.466, 10380.062, 543.324, 53062.439 25/11/07,01:34:51,07,11,1, 11.9,1,1, 7.466, 10380.080, 543.344, 53062.340 25/11/07,01:34:51,08,11,1, 11.9,1,1, 7.466, 10380.074, 543.318, 53062.367 25/11/07,01:34:51,09,11,1, 11.9,1,1, 7.466, 10380.083, 543.352, 53062.373 25/11/07,01:34:51,10,11,1, 11.9,1,1, 7.466, 10380.088, 543.350, 53062.388 25/11/07,01:34:51,11,11,1, 11.9,1,1, 7.466, 10380.077, 543.364, 53062.374 25/11/07,01:34:51,12,11,1, 11.9,1,1, 7.466, 10380.098, 543.384, 53062.367 25/11/07,01:34:51,13,11,1, 11.9,1,1, 7.466, 10380.091, 543.398, 53062.344 25/11/07,01:34:51,14,11,1, 11.9,1,1, 7.466, 10380.093, 543.406, 53062.307 25/11/07,01:34:51,15,11,1, 11.9,1,1, 7.466, 10380.081, 543.418, 53062.314 25/11/07,01:34:51,16,11,1, 11.9,1,1, 7.466, 10380.086, 543.434, 53062.322 25/11/07,01:34:51,17,11,1, 11.9,1,1, 7.466, 10380.092, 543.448, 53062.324 25/11/07,01:34:51,18,11,1, 11.9,1,1, 7.466, 10380.100, 543.434, 53062.093 25/11/07,01:34:51,19,11,1, 11.9,1,1, 7.466, 10380.095, 543.465, 53062.375 25/11/07,01:34:52,00,10,1, 11.8,1,1, 7.465, 10380.094, 543.465, 53062.375 25/11/07,01:34:52,01,10,1, 11.8,1,1, 7.465, 10380.118, 543.520, 53062.387 25/11/07,01:34:52,02,10,1, 11.8,1,1, 7.465, 10380.102, 543.519, 53062.371 25/11/07,01:34:52,03,10,1, 11.8,1,1, 7.465, 10380.107, 543.532, 53062.346 25/11/07,01:34:52,04,10,1, 11.8,1,1, 7.465, 10380.118, 543.506, 53062.073 25/11/07,01:34:52,05,10,1, 11.8,1,1, 7.465, 10380.102, 543.536, 53062.349 25/11/07,01:34:52,06,10,1, 11.8,1,1, 7.465, 10380.120, 543.558, 53062.322 25/11/07,01:34:52,07,10,1, 11.8,1,1, 7.465, 10380.118, 543.560, 53062.270 25/11/07,01:34:52,08,10,1, 11.8,1,1, 7.465, 10380.120, 543.577, 53062.274 25/11/07,01:34:52,09,10,1, 11.8,1,1, 7.465, 10380.114, 543.604, 53062.299 25/11/07,01:34:52,10,10,1, 11.8,1,1, 7.465, 10380.151, 543.612, 53062.283 25/11/07,01:34:52,11,10,1, 11.8,1,1, 7.465, 10380.117, 543.631, 53062.308 25/11/07,01:34:52,12,10,1, 11.8,1,1, 7.465, 10380.118, 543.629, 53062.254 25/11/07,01:34:52,13,10,1, 11.8,1,1, 7.465, 10380.084, 543.642, 53062.286 25/11/07,01:34:52,14,10,1, 11.8,1,1, 7.465, 10380.107, 543.661, 53062.276 25/11/07,01:34:52,15,10,1, 11.8,1,1, 7.465, 10380.111, 543.672, 53062.280 25/11/07,01:34:52,16,10,1, 11.8,1,1, 7.465, 10380.116, 543.715, 53062.250 25/11/07,01:34:52,17,10,1, 11.8,1,1, 7.465, 10380.109, 543.694, 53062.219 25/11/07,01:34:52,18,10,1, 11.8,1,1, 7.465, 10380.101, 543.713, 53062.280 25/11/07,01:34:52,19,10,1, 11.8,1,1, 7.465, 10380.125, 543.758, 53062.235 25/11/07,01:34:53,00,10,1, 12.0,1,1, 7.466, 10380.119, 543.758, 53062.235 25/11/07,01:34:53,01,10,1, 12.0,1,1, 7.466, 10380.126, 543.781, 53062.275 25/11/07,01:34:53,02,10,1, 12.0,1,1, 7.466, 10380.092, 543.810, 53062.196 25/11/07,01:34:53,03,10,1, 12.0,1,1, 7.466, 10380.108, 543.825, 53062.224 25/11/07,01:34:53,04,10,1, 12.0,1,1, 7.466, 10380.102, 543.834, 53062.218 25/11/07,01:34:53,05,10,1, 12.0,1,1, 7.466, 10380.088, 543.849, 53062.231 25/11/07,01:34:53,06,10,1, 12.0,1,1, 7.466, 10380.085, 543.837, 53062.239 25/11/07,01:34:53,07,10,1, 12.0,1,1, 7.466, 10380.078, 543.881, 53062.236 25/11/07,01:34:53,08,10,1, 12.0,1,1, 7.466, 10380.102, 543.868, 53062.171 25/11/07,01:34:53,09,10,1, 12.0,1,1, 7.466, 10380.067, 543.886, 53062.184 25/11/07,01:34:53,10,10,1, 12.0,1,1, 7.466, 10380.063, 543.909, 53062.165 25/11/07,01:34:53,11,10,1, 12.0,1,1, 7.466, 10380.069, 543.910, 53062.220 25/11/07,01:34:53,12,10,1, 12.0,1,1, 7.466, 10380.080, 543.920, 53062.193 25/11/07,01:34:53,13,10,1, 12.0,1,1, 7.466, 10380.042, 543.928, 53062.176 25/11/07,01:34:53,14,10,1, 12.0,1,1, 7.466, 10380.053, 543.971, 53062.193 25/11/07,01:34:53,15,10,1, 12.0,1,1, 7.466, 10380.042, 543.975, 53062.137 25/11/07,01:34:53,16,10,1, 12.0,1,1, 7.466, 10380.077, 543.994, 53062.121 25/11/07,01:34:53,17,10,1, 12.0,1,1, 7.466, 10380.057, 544.007, 53062.103 25/11/07,01:34:53,18,10,1, 12.0,1,1, 7.466, 10380.030, 544.018, 53062.090 25/11/07,01:34:53,19,10,1, 12.0,1,1, 7.466, 10380.052, 544.019, 53062.104 25/11/07,01:34:54,00,10,1, 11.9,1,1, 7.465, 10380.044, 544.019, 53062.104 25/11/07,01:34:54,01,10,1, 11.9,1,1, 7.465, 10380.032, 544.086, 53062.206 25/11/07,01:34:54,02,10,1, 11.9,1,1, 7.465, 10380.041, 544.080, 53062.173 25/11/07,01:34:54,03,10,1, 11.9,1,1, 7.465, 10380.009, 544.092, 53062.148 25/11/07,01:34:54,04,10,1, 11.9,1,1, 7.465, 10380.031, 544.136, 53062.098 25/11/07,01:34:54,05,10,1, 11.9,1,1, 7.465, 10380.037, 544.122, 53062.079 25/11/07,01:34:54,06,10,1, 11.9,1,1, 7.465, 10380.017, 544.133, 53062.067 25/11/07,01:34:54,07,10,1, 11.9,1,1, 7.465, 10380.034, 544.152, 53062.107 25/11/07,01:34:54,08,10,1, 11.9,1,1, 7.465, 10380.019, 544.161, 53062.046 25/11/07,01:34:54,09,10,1, 11.9,1,1, 7.465, 10380.026, 544.190, 53062.039 25/11/07,01:34:54,10,10,1, 11.9,1,1, 7.465, 10380.038, 544.175, 53061.870 25/11/07,01:34:54,11,10,1, 11.9,1,1, 7.465, 10380.058, 544.228, 53062.072 25/11/07,01:34:54,12,10,1, 11.9,1,1, 7.465, 10380.067, 544.244, 53061.996 25/11/07,01:34:54,13,10,1, 11.9,1,1, 7.465, 10380.050, 544.258, 53062.092 25/11/07,01:34:54,14,10,1, 11.9,1,1, 7.465, 10380.062, 544.266, 53062.065 25/11/07,01:34:54,15,10,1, 11.9,1,1, 7.465, 10380.056, 544.311, 53062.067 25/11/07,01:34:54,16,10,1, 11.9,1,1, 7.465, 10380.057, 544.311, 53062.000 25/11/07,01:34:54,17,10,1, 11.9,1,1, 7.465, 10380.083, 544.342, 53062.099 25/11/07,01:34:54,18,10,1, 11.9,1,1, 7.465, 10380.087, 544.362, 53062.057 25/11/07,01:34:54,19,10,1, 11.9,1,1, 7.465, 10380.080, 544.328, 53062.023 25/11/07,01:34:55,00,10,1, 11.9,1,1, 7.464, 10380.077, 544.328, 53062.023 25/11/07,01:34:55,01,10,1, 11.9,1,1, 7.464, 10380.072, 544.387, 53062.127 25/11/07,01:34:55,02,10,1, 11.9,1,1, 7.464, 10380.072, 544.417, 53062.050 25/11/07,01:34:55,03,10,1, 11.9,1,1, 7.464, 10380.060, 544.441, 53062.081 25/11/07,01:34:55,04,10,1, 11.9,1,1, 7.464, 10380.093, 544.455, 53062.021 25/11/07,01:34:55,05,10,1, 11.9,1,1, 7.464, 10380.085, 544.461, 53062.011 25/11/07,01:34:55,06,10,1, 11.9,1,1, 7.464, 10380.067, 544.478, 53062.021 25/11/07,01:34:55,07,10,1, 11.9,1,1, 7.464, 10380.061, 544.518, 53062.131 25/11/07,01:34:55,08,10,1, 11.9,1,1, 7.464, 10380.071, 544.546, 53062.074 25/11/07,01:34:55,09,10,1, 11.9,1,1, 7.464, 10380.075, 544.538, 53061.992 25/11/07,01:34:55,10,10,1, 11.9,1,1, 7.464, 10380.095, 544.547, 53062.065 25/11/07,01:34:55,11,10,1, 11.9,1,1, 7.464, 10380.119, 544.573, 53062.006 25/11/07,01:34:55,12,10,1, 11.9,1,1, 7.464, 10380.086, 544.586, 53062.058 25/11/07,01:34:55,13,10,1, 11.9,1,1, 7.464, 10380.082, 544.594, 53062.009 25/11/07,01:34:55,14,10,1, 11.9,1,1, 7.464, 10380.096, 544.615, 53062.007 25/11/07,01:34:55,15,10,1, 11.9,1,1, 7.464, 10380.087, 544.651, 53062.045 25/11/07,01:34:55,16,10,1, 11.9,1,1, 7.464, 10380.093, 544.653, 53062.009 25/11/07,01:34:55,17,10,1, 11.9,1,1, 7.464, 10380.129, 544.683, 53062.016 25/11/07,01:34:55,18,10,1, 11.9,1,1, 7.464, 10380.120, 544.689, 53062.004 25/11/07,01:34:55,19,10,1, 11.9,1,1, 7.464, 10380.120, 544.684, 53061.954 25/11/07,01:34:56,00,10,1, 11.9,1,1, 7.468, 10380.119, 544.684, 53061.954 25/11/07,01:34:56,01,10,1, 11.9,1,1, 7.468, 10380.111, 544.737, 53061.993 25/11/07,01:34:56,02,10,1, 11.9,1,1, 7.468, 10380.113, 544.750, 53061.969 25/11/07,01:34:56,03,10,1, 11.9,1,1, 7.468, 10380.126, 544.790, 53061.947 25/11/07,01:34:56,04,10,1, 11.9,1,1, 7.468, 10380.126, 544.817, 53062.030 25/11/07,01:34:56,05,10,1, 11.9,1,1, 7.468, 10380.150, 544.830, 53061.993 25/11/07,01:34:56,06,10,1, 11.9,1,1, 7.468, 10380.133, 544.832, 53061.948 25/11/07,01:34:56,07,10,1, 11.9,1,1, 7.468, 10380.134, 544.850, 53061.980 25/11/07,01:34:56,08,10,1, 11.9,1,1, 7.468, 10380.142, 544.875, 53061.998 25/11/07,01:34:56,09,10,1, 11.9,1,1, 7.468, 10380.144, 544.883, 53061.926 25/11/07,01:34:56,10,10,1, 11.9,1,1, 7.468, 10380.146, 544.912, 53061.975 25/11/07,01:34:56,11,10,1, 11.9,1,1, 7.468, 10380.157, 544.932, 53061.963 25/11/07,01:34:56,12,10,1, 11.9,1,1, 7.468, 10380.138, 544.973, 53062.003 25/11/07,01:34:56,13,10,1, 11.9,1,1, 7.468, 10380.185, 544.992, 53061.979 25/11/07,01:34:56,14,10,1, 11.9,1,1, 7.468, 10380.150, 544.978, 53061.955 25/11/07,01:34:56,15,10,1, 11.9,1,1, 7.468, 10380.166, 545.027, 53061.922 25/11/07,01:34:56,16,10,1, 11.9,1,1, 7.468, 10380.184, 545.041, 53061.874 25/11/07,01:34:56,17,10,1, 11.9,1,1, 7.468, 10380.163, 545.052, 53061.889 25/11/07,01:34:56,18,10,1, 11.9,1,1, 7.468, 10380.191, 545.091, 53061.906 25/11/07,01:34:56,19,10,1, 11.9,1,1, 7.468, 10380.187, 545.100, 53061.915 25/11/07,01:34:57,00,10,1, 12.0,1,1, 7.472, 10380.186, 545.100, 53061.915 25/11/07,01:34:57,01,10,1, 12.0,1,1, 7.472, 10380.190, 545.153, 53061.908 25/11/07,01:34:57,02,10,1, 12.0,1,1, 7.472, 10380.205, 545.158, 53061.952 25/11/07,01:34:57,03,10,1, 12.0,1,1, 7.472, 10380.230, 545.174, 53061.886 25/11/07,01:34:57,04,10,1, 12.0,1,1, 7.472, 10380.255, 545.191, 53061.952 25/11/07,01:34:57,05,10,1, 12.0,1,1, 7.472, 10380.255, 545.205, 53061.896 25/11/07,01:34:57,06,10,1, 12.0,1,1, 7.472, 10380.245, 545.243, 53061.908 25/11/07,01:34:57,07,10,1, 12.0,1,1, 7.472, 10380.263, 545.256, 53061.877 25/11/07,01:34:57,08,10,1, 12.0,1,1, 7.472, 10380.234, 545.262, 53061.853 25/11/07,01:34:57,09,10,1, 12.0,1,1, 7.472, 10380.242, 545.290, 53061.867 25/11/07,01:34:57,10,10,1, 12.0,1,1, 7.472, 10380.252, 545.309, 53061.894 25/11/07,01:34:57,11,10,1, 12.0,1,1, 7.472, 10380.277, 545.360, 53061.951 25/11/07,01:34:57,12,10,1, 12.0,1,1, 7.472, 10380.268, 545.346, 53061.836 25/11/07,01:34:57,13,10,1, 12.0,1,1, 7.472, 10380.316, 545.365, 53061.822 25/11/07,01:34:57,14,10,1, 12.0,1,1, 7.472, 10380.296, 545.377, 53061.879 25/11/07,01:34:57,15,10,1, 12.0,1,1, 7.472, 10380.314, 545.410, 53061.825 25/11/07,01:34:57,16,10,1, 12.0,1,1, 7.472, 10380.316, 545.419, 53061.858 25/11/07,01:34:57,17,10,1, 12.0,1,1, 7.472, 10380.347, 545.449, 53061.890 25/11/07,01:34:57,18,10,1, 12.0,1,1, 7.472, 10380.323, 545.463, 53061.871 25/11/07,01:34:57,19,10,1, 12.0,1,1, 7.472, 10380.351, 545.473, 53061.873 25/11/07,01:34:58,00,10,1, 11.9,1,1, 7.468, 10380.344, 545.473, 53061.873 25/11/07,01:34:58,01,10,1, 11.9,1,1, 7.468, 10380.364, 545.510, 53061.835 25/11/07,01:34:58,02,10,1, 11.9,1,1, 7.468, 10380.359, 545.523, 53061.831 25/11/07,01:34:58,03,10,1, 11.9,1,1, 7.468, 10380.396, 545.571, 53061.858 25/11/07,01:34:58,04,10,1, 11.9,1,1, 7.468, 10380.402, 545.558, 53061.838 25/11/07,01:34:58,05,10,1, 11.9,1,1, 7.468, 10380.420, 545.581, 53061.803 25/11/07,01:34:58,06,10,1, 11.9,1,1, 7.468, 10380.431, 545.607, 53061.850 25/11/07,01:34:58,07,10,1, 11.9,1,1, 7.468, 10380.425, 545.623, 53061.816 25/11/07,01:34:58,08,10,1, 11.9,1,1, 7.468, 10380.449, 545.629, 53061.826 25/11/07,01:34:58,09,10,1, 11.9,1,1, 7.468, 10380.461, 545.658, 53061.747 25/11/07,01:34:58,10,10,1, 11.9,1,1, 7.468, 10380.459, 545.680, 53061.814 25/11/07,01:34:58,11,10,1, 11.9,1,1, 7.468, 10380.464, 545.701, 53061.787 25/11/07,01:34:58,12,10,1, 11.9,1,1, 7.468, 10380.490, 545.717, 53061.822 25/11/07,01:34:58,13,10,1, 11.9,1,1, 7.468, 10380.513, 545.765, 53061.849 25/11/07,01:34:58,14,10,1, 11.9,1,1, 7.468, 10380.515, 545.763, 53061.803 25/11/07,01:34:58,15,10,1, 11.9,1,1, 7.468, 10380.551, 545.795, 53061.813 25/11/07,01:34:58,16,10,1, 11.9,1,1, 7.468, 10380.559, 545.817, 53061.767 25/11/07,01:34:58,17,10,1, 11.9,1,1, 7.468, 10380.571, 545.822, 53061.741 25/11/07,01:34:58,18,10,1, 11.9,1,1, 7.468, 10380.601, 545.865, 53061.751 25/11/07,01:34:58,19,10,1, 11.9,1,1, 7.468, 10380.597, 545.879, 53061.749 25/11/07,01:34:59,00,10,1, 11.9,1,1, 7.468, 10380.595, 545.879, 53061.749 25/11/07,01:34:59,01,10,1, 11.9,1,1, 7.468, 10380.614, 545.926, 53061.767 25/11/07,01:34:59,02,10,1, 11.9,1,1, 7.468, 10380.653, 545.950, 53061.775 25/11/07,01:34:59,03,10,1, 11.9,1,1, 7.468, 10380.669, 545.956, 53061.783 25/11/07,01:34:59,04,10,1, 11.9,1,1, 7.468, 10380.665, 545.968, 53061.755 25/11/07,01:34:59,05,10,1, 11.9,1,1, 7.468, 10380.665, 545.997, 53061.732 25/11/07,01:34:59,06,10,1, 11.9,1,1, 7.468, 10380.718, 545.996, 53061.716 25/11/07,01:34:59,07,10,1, 11.9,1,1, 7.468, 10380.708, 546.036, 53061.801 25/11/07,01:34:59,08,10,1, 11.9,1,1, 7.468, 10380.726, 546.064, 53061.725 25/11/07,01:34:59,09,10,1, 11.9,1,1, 7.468, 10380.736, 546.063, 53061.711 25/11/07,01:34:59,10,10,1, 11.9,1,1, 7.468, 10380.761, 546.094, 53061.764 25/11/07,01:34:59,11,10,1, 11.9,1,1, 7.468, 10380.762, 546.111, 53061.654 25/11/07,01:34:59,12,10,1, 11.9,1,1, 7.468, 10380.802, 546.123, 53061.678 25/11/07,01:34:59,13,10,1, 11.9,1,1, 7.468, 10380.802, 546.147, 53061.739 25/11/07,01:34:59,14,10,1, 11.9,1,1, 7.468, 10380.827, 546.157, 53061.611 25/11/07,01:34:59,15,10,1, 11.9,1,1, 7.468, 10380.818, 546.183, 53061.627 25/11/07,01:34:59,16,10,1, 11.9,1,1, 7.468, 10380.854, 546.202, 53061.611 25/11/07,01:34:59,17,10,1, 11.9,1,1, 7.468, 10380.854, 546.210, 53061.713 25/11/07,01:34:59,18,10,1, 11.9,1,1, 7.468, 10380.875, 546.225, 53061.641 25/11/07,01:34:59,19,10,1, 11.9,1,1, 7.468, 10380.887, 546.252, 53061.661 25/11/07,01:35:00,00,10,1, 11.9,1,1, 7.468, 10380.887, 546.252, 53061.661 25/11/07,01:35:00,01,10,1, 11.9,1,1, 7.468, 10380.913, 546.309, 53061.638 25/11/07,01:35:00,02,10,1, 11.9,1,1, 7.468, 10380.930, 546.309, 53061.575 25/11/07,01:35:00,03,10,1, 11.9,1,1, 7.468, 10380.960, 546.329, 53061.628 25/11/07,01:35:00,04,10,1, 11.9,1,1, 7.468, 10380.942, 546.339, 53061.592 25/11/07,01:35:00,05,10,1, 11.9,1,1, 7.468, 10380.953, 546.360, 53061.623 25/11/07,01:35:00,06,10,1, 11.9,1,1, 7.468, 10381.005, 546.381, 53061.671 25/11/07,01:35:00,07,10,1, 11.9,1,1, 7.468, 10381.005, 546.416, 53061.640 25/11/07,01:35:00,08,10,1, 11.9,1,1, 7.468, 10381.023, 546.405, 53061.644 25/11/07,01:35:00,09,10,1, 11.9,1,1, 7.468, 10381.048, 546.431, 53061.687 25/11/07,01:35:00,10,10,1, 11.9,1,1, 7.468, 10381.074, 546.457, 53061.573 25/11/07,01:35:00,11,10,1, 11.9,1,1, 7.468, 10381.052, 546.480, 53061.672 25/11/07,01:35:00,12,10,1, 11.9,1,1, 7.468, 10381.107, 546.469, 53061.584 25/11/07,01:35:00,13,10,1, 11.9,1,1, 7.468, 10381.078, 546.500, 53061.584 25/11/07,01:35:00,14,10,1, 11.9,1,1, 7.468, 10381.108, 546.504, 53061.553 25/11/07,01:35:00,15,10,1, 11.9,1,1, 7.468, 10381.130, 546.510, 53061.581 25/11/07,01:35:00,16,10,1, 11.9,1,1, 7.468, 10381.151, 546.526, 53061.591 25/11/07,01:35:00,17,10,1, 11.9,1,1, 7.468, 10381.169, 546.560, 53061.560 25/11/07,01:35:00,18,10,1, 11.9,1,1, 7.468, 10381.185, 546.576, 53061.625 25/11/07,01:35:00,19,10,1, 11.9,1,1, 7.468, 10381.183, 546.603, 53061.586 25/11/07,01:35:01,00,10,1, 12.0,1,1, 7.466, 10381.179, 546.603, 53061.586 25/11/07,01:35:01,01,10,1, 12.0,1,1, 7.466, 10381.235, 546.619, 53061.546 25/11/07,01:35:01,02,10,1, 12.0,1,1, 7.466, 10381.226, 546.622, 53061.552 25/11/07,01:35:01,03,10,1, 12.0,1,1, 7.466, 10381.218, 546.624, 53061.492 25/11/07,01:35:01,04,10,1, 12.0,1,1, 7.466, 10381.243, 546.653, 53061.575 25/11/07,01:35:01,05,10,1, 12.0,1,1, 7.466, 10381.288, 546.665, 53061.584 25/11/07,01:35:01,06,10,1, 12.0,1,1, 7.466, 10381.332, 546.644, 53061.475 25/11/07,01:35:01,07,10,1, 12.0,1,1, 7.466, 10381.294, 546.674, 53061.545 25/11/07,01:35:01,08,10,1, 12.0,1,1, 7.466, 10381.297, 546.691, 53061.548 25/11/07,01:35:01,09,10,1, 12.0,1,1, 7.466, 10381.334, 546.707, 53061.532 25/11/07,01:35:01,10,10,1, 12.0,1,1, 7.466, 10381.378, 546.713, 53061.514 25/11/07,01:35:01,11,10,1, 12.0,1,1, 7.466, 10381.350, 546.735, 53061.458 25/11/07,01:35:01,12,10,1, 12.0,1,1, 7.466, 10381.368, 546.730, 53061.461 25/11/07,01:35:01,13,10,1, 12.0,1,1, 7.466, 10381.396, 546.740, 53061.465 25/11/07,01:35:01,14,10,1, 12.0,1,1, 7.466, 10381.409, 546.768, 53061.464 25/11/07,01:35:01,15,10,1, 12.0,1,1, 7.466, 10381.439, 546.778, 53061.418 25/11/07,01:35:01,16,10,1, 12.0,1,1, 7.466, 10381.451, 546.795, 53061.497 25/11/07,01:35:01,17,10,1, 12.0,1,1, 7.466, 10381.438, 546.792, 53061.470 25/11/07,01:35:01,18,10,1, 12.0,1,1, 7.466, 10381.453, 546.818, 53061.481 25/11/07,01:35:01,19,10,1, 12.0,1,1, 7.466, 10381.476, 546.813, 53061.440 25/11/07,01:35:02,00,09,1, 12.0,1,1, 7.468, 10381.471, 546.813, 53061.440 25/11/07,01:35:02,01,09,1, 12.0,1,1, 7.468, 10381.521, 546.827, 53061.435 25/11/07,01:35:02,02,09,1, 12.0,1,1, 7.468, 10381.542, 546.860, 53061.406 25/11/07,01:35:02,03,09,1, 12.0,1,1, 7.468, 10381.565, 546.854, 53061.442 25/11/07,01:35:02,04,09,1, 12.0,1,1, 7.468, 10381.565, 546.871, 53061.368 25/11/07,01:35:02,05,09,1, 12.0,1,1, 7.468, 10381.579, 546.858, 53061.331 25/11/07,01:35:02,06,09,1, 12.0,1,1, 7.468, 10381.577, 546.877, 53061.444 25/11/07,01:35:02,07,09,1, 12.0,1,1, 7.468, 10381.594, 546.905, 53061.405 25/11/07,01:35:02,08,09,1, 12.0,1,1, 7.468, 10381.605, 546.934, 53061.334 25/11/07,01:35:02,09,09,1, 12.0,1,1, 7.468, 10381.624, 546.945, 53061.388 25/11/07,01:35:02,10,09,1, 12.0,1,1, 7.468, 10381.613, 546.931, 53061.387 25/11/07,01:35:02,11,09,1, 12.0,1,1, 7.468, 10381.645, 546.936, 53061.315 25/11/07,01:35:02,12,09,1, 12.0,1,1, 7.468, 10381.657, 546.964, 53061.308 25/11/07,01:35:02,13,09,1, 12.0,1,1, 7.468, 10381.656, 546.988, 53061.373 25/11/07,01:35:02,14,09,1, 12.0,1,1, 7.468, 10381.686, 547.006, 53061.319 25/11/07,01:35:02,15,09,1, 12.0,1,1, 7.468, 10381.707, 547.010, 53061.318 25/11/07,01:35:02,16,09,1, 12.0,1,1, 7.468, 10381.702, 547.028, 53061.372 25/11/07,01:35:02,17,09,1, 12.0,1,1, 7.468, 10381.756, 547.028, 53061.302 25/11/07,01:35:02,18,09,1, 12.0,1,1, 7.468, 10381.733, 547.049, 53061.288 25/11/07,01:35:02,19,09,1, 12.0,1,1, 7.468, 10381.744, 547.059, 53061.318 25/11/07,01:35:03,00,09,1, 11.9,1,1, 7.470, 10381.738, 547.059, 53061.318 25/11/07,01:35:03,01,09,1, 11.9,1,1, 7.470, 10381.770, 547.075, 53061.289 25/11/07,01:35:03,02,09,1, 11.9,1,1, 7.470, 10381.791, 547.115, 53061.279 25/11/07,01:35:03,03,09,1, 11.9,1,1, 7.470, 10381.809, 547.113, 53061.223 25/11/07,01:35:03,04,09,1, 11.9,1,1, 7.470, 10381.813, 547.155, 53061.236 25/11/07,01:35:03,05,09,1, 11.9,1,1, 7.470, 10381.818, 547.159, 53061.247 25/11/07,01:35:03,06,09,1, 11.9,1,1, 7.470, 10381.839, 547.179, 53061.215 25/11/07,01:35:03,07,09,1, 11.9,1,1, 7.470, 10381.844, 547.165, 53061.281 25/11/07,01:35:03,08,09,1, 11.9,1,1, 7.470, 10381.874, 547.174, 53061.192 25/11/07,01:35:03,09,09,1, 11.9,1,1, 7.470, 10381.892, 547.188, 53061.262 25/11/07,01:35:03,10,09,1, 11.9,1,1, 7.470, 10381.910, 547.170, 53061.221 25/11/07,01:35:03,11,09,1, 11.9,1,1, 7.470, 10381.929, 547.220, 53061.236 25/11/07,01:35:03,12,09,1, 11.9,1,1, 7.470, 10381.961, 547.234, 53061.256 25/11/07,01:35:03,13,09,1, 11.9,1,1, 7.470, 10381.953, 547.244, 53061.228 25/11/07,01:35:03,14,09,1, 11.9,1,1, 7.470, 10381.966, 547.267, 53061.194 25/11/07,01:35:03,15,09,1, 11.9,1,1, 7.470, 10381.960, 547.261, 53061.162 25/11/07,01:35:03,16,09,1, 11.9,1,1, 7.470, 10381.969, 547.288, 53061.264 25/11/07,01:35:03,17,09,1, 11.9,1,1, 7.470, 10382.018, 547.312, 53061.144 25/11/07,01:35:03,18,09,1, 11.9,1,1, 7.470, 10382.009, 547.303, 53061.222 25/11/07,01:35:03,19,09,1, 11.9,1,1, 7.470, 10382.020, 547.322, 53061.184 25/11/07,01:35:04,00,09,1, 11.9,1,1, 7.468, 10382.013, 547.322, 53061.184 25/11/07,01:35:04,01,09,1, 11.9,1,1, 7.468, 10382.031, 547.362, 53061.191 25/11/07,01:35:04,02,09,1, 11.9,1,1, 7.468, 10382.079, 547.373, 53061.210 25/11/07,01:35:04,03,09,1, 11.9,1,1, 7.468, 10382.059, 547.399, 53061.161 25/11/07,01:35:04,04,09,1, 11.9,1,1, 7.468, 10382.089, 547.411, 53061.206 25/11/07,01:35:04,05,09,1, 11.9,1,1, 7.468, 10382.087, 547.431, 53061.212 25/11/07,01:35:04,06,09,1, 11.9,1,1, 7.468, 10382.104, 547.443, 53061.159 25/11/07,01:35:04,07,09,1, 11.9,1,1, 7.468, 10382.133, 547.465, 53061.128 25/11/07,01:35:04,08,09,1, 11.9,1,1, 7.468, 10382.159, 547.484, 53061.161 25/11/07,01:35:04,09,09,1, 11.9,1,1, 7.468, 10382.152, 547.493, 53061.149 25/11/07,01:35:04,10,09,1, 11.9,1,1, 7.468, 10382.178, 547.510, 53061.158 25/11/07,01:35:04,11,09,1, 11.9,1,1, 7.468, 10382.171, 547.540, 53061.140 25/11/07,01:35:04,12,09,1, 11.9,1,1, 7.468, 10382.199, 547.524, 53061.129 25/11/07,01:35:04,13,09,1, 11.9,1,1, 7.468, 10382.198, 547.544, 53061.149 25/11/07,01:35:04,14,09,1, 11.9,1,1, 7.468, 10382.223, 547.598, 53061.161 25/11/07,01:35:04,15,09,1, 11.9,1,1, 7.468, 10382.226, 547.589, 53061.102 25/11/07,01:35:04,16,09,1, 11.9,1,1, 7.468, 10382.238, 547.610, 53061.126 25/11/07,01:35:04,17,09,1, 11.9,1,1, 7.468, 10382.256, 547.620, 53061.049 25/11/07,01:35:04,18,09,1, 11.9,1,1, 7.468, 10382.287, 547.642, 53061.092 25/11/07,01:35:04,19,09,1, 11.9,1,1, 7.468, 10382.265, 547.670, 53061.160 25/11/07,01:35:05,00,09,1, 11.9,1,1, 7.465, 10382.264, 547.670, 53061.160 25/11/07,01:35:05,01,09,1, 11.9,1,1, 7.465, 10382.297, 547.720, 53061.124 25/11/07,01:35:05,02,09,1, 11.9,1,1, 7.465, 10382.324, 547.722, 53061.113 25/11/07,01:35:05,03,09,1, 11.9,1,1, 7.465, 10382.330, 547.742, 53061.127 25/11/07,01:35:05,04,09,1, 11.9,1,1, 7.465, 10382.359, 547.765, 53061.119 25/11/07,01:35:05,05,09,1, 11.9,1,1, 7.465, 10382.368, 547.787, 53061.092 25/11/07,01:35:05,06,09,1, 11.9,1,1, 7.465, 10382.356, 547.810, 53061.091 25/11/07,01:35:05,07,09,1, 11.9,1,1, 7.465, 10382.384, 547.814, 53061.152 25/11/07,01:35:05,08,09,1, 11.9,1,1, 7.465, 10382.374, 547.843, 53061.112 25/11/07,01:35:05,09,09,1, 11.9,1,1, 7.465, 10382.404, 547.869, 53061.122 25/11/07,01:35:05,10,09,1, 11.9,1,1, 7.465, 10382.430, 547.846, 53061.128 25/11/07,01:35:05,11,09,1, 11.9,1,1, 7.465, 10382.459, 547.884, 53061.092 25/11/07,01:35:05,12,09,1, 11.9,1,1, 7.465, 10382.443, 547.919, 53061.083 25/11/07,01:35:05,13,09,1, 11.9,1,1, 7.465, 10382.455, 547.922, 53061.032 25/11/07,01:35:05,14,09,1, 11.9,1,1, 7.465, 10382.464, 547.934, 53061.053 25/11/07,01:35:05,15,09,1, 11.9,1,1, 7.465, 10382.462, 547.976, 53061.013 25/11/07,01:35:05,16,09,1, 11.9,1,1, 7.465, 10382.508, 547.997, 53061.077 25/11/07,01:35:05,17,09,1, 11.9,1,1, 7.465, 10382.499, 547.995, 53061.058 25/11/07,01:35:05,18,09,1, 11.9,1,1, 7.465, 10382.537, 548.054, 53061.107 25/11/07,01:35:05,19,09,1, 11.9,1,1, 7.465, 10382.547, 548.079, 53061.083 25/11/07,01:35:06,00,09,1, 11.9,1,1, 7.469, 10382.539, 548.079, 53061.083 25/11/07,01:35:06,01,09,1, 11.9,1,1, 7.469, 10382.546, 548.083, 53061.047 25/11/07,01:35:06,02,09,1, 11.9,1,1, 7.469, 10382.565, 548.121, 53061.095 25/11/07,01:35:06,03,09,1, 11.9,1,1, 7.469, 10382.592, 548.156, 53061.077 25/11/07,01:35:06,04,09,1, 11.9,1,1, 7.469, 10382.562, 548.161, 53061.092 25/11/07,01:35:06,05,09,1, 11.9,1,1, 7.469, 10382.610, 548.197, 53061.025 25/11/07,01:35:06,06,09,1, 11.9,1,1, 7.469, 10382.608, 548.224, 53061.085 25/11/07,01:35:06,07,09,1, 11.9,1,1, 7.469, 10382.628, 548.204, 53061.053 25/11/07,01:35:06,08,09,1, 11.9,1,1, 7.469, 10382.657, 548.266, 53061.014 25/11/07,01:35:06,09,09,1, 11.9,1,1, 7.469, 10382.680, 548.289, 53061.129 25/11/07,01:35:06,10,09,1, 11.9,1,1, 7.469, 10382.679, 548.305, 53061.045 25/11/07,01:35:06,11,09,1, 11.9,1,1, 7.469, 10382.687, 548.308, 53061.037 25/11/07,01:35:06,12,09,1, 11.9,1,1, 7.469, 10382.697, 548.332, 53061.048 25/11/07,01:35:06,13,09,1, 11.9,1,1, 7.469, 10382.714, 548.356, 53060.988 25/11/07,01:35:06,14,09,1, 11.9,1,1, 7.469, 10382.733, 548.373, 53061.085 25/11/07,01:35:06,15,09,1, 11.9,1,1, 7.469, 10382.751, 548.409, 53061.047 25/11/07,01:35:06,16,09,1, 11.9,1,1, 7.469, 10382.757, 548.446, 53061.008 25/11/07,01:35:06,17,09,1, 11.9,1,1, 7.469, 10382.766, 548.479, 53060.998 25/11/07,01:35:06,18,09,1, 11.9,1,1, 7.469, 10382.782, 548.475, 53060.976 25/11/07,01:35:06,19,09,1, 11.9,1,1, 7.469, 10382.794, 548.496, 53061.073 25/11/07,01:35:07,00,09,1, 12.0,1,1, 7.463, 10382.789, 548.496, 53061.073 25/11/07,01:35:07,01,09,1, 12.0,1,1, 7.463, 10382.813, 548.557, 53061.053 25/11/07,01:35:07,02,09,1, 12.0,1,1, 7.463, 10382.814, 548.567, 53061.009 25/11/07,01:35:07,03,09,1, 12.0,1,1, 7.463, 10382.851, 548.586, 53060.964 25/11/07,01:35:07,04,09,1, 12.0,1,1, 7.463, 10382.869, 548.630, 53061.043 25/11/07,01:35:07,05,09,1, 12.0,1,1, 7.463, 10382.876, 548.654, 53061.003 25/11/07,01:35:07,06,09,1, 12.0,1,1, 7.463, 10382.897, 548.672, 53061.056 25/11/07,01:35:07,07,09,1, 12.0,1,1, 7.463, 10382.888, 548.711, 53061.079 25/11/07,01:35:07,08,09,1, 12.0,1,1, 7.463, 10382.931, 548.723, 53061.005 25/11/07,01:35:07,09,09,1, 12.0,1,1, 7.463, 10382.920, 548.737, 53061.050 25/11/07,01:35:07,10,09,1, 12.0,1,1, 7.463, 10382.955, 548.767, 53061.023 25/11/07,01:35:07,11,09,1, 12.0,1,1, 7.463, 10382.953, 548.784, 53060.977 25/11/07,01:35:07,12,09,1, 12.0,1,1, 7.463, 10382.962, 548.795, 53061.056 25/11/07,01:35:07,13,09,1, 12.0,1,1, 7.463, 10382.997, 548.851, 53060.990 25/11/07,01:35:07,14,09,1, 12.0,1,1, 7.463, 10383.003, 548.861, 53061.049 25/11/07,01:35:07,15,09,1, 12.0,1,1, 7.463, 10383.006, 548.901, 53061.064 25/11/07,01:35:07,16,09,1, 12.0,1,1, 7.463, 10383.032, 548.935, 53061.062 25/11/07,01:35:07,17,09,1, 12.0,1,1, 7.463, 10383.037, 548.931, 53061.063 25/11/07,01:35:07,18,09,1, 12.0,1,1, 7.463, 10383.091, 548.962, 53061.016 25/11/07,01:35:07,19,09,1, 12.0,1,1, 7.463, 10383.084, 548.972, 53060.999 25/11/07,01:35:08,00,09,1, 11.9,1,1, 7.468, 10383.081, 548.972, 53060.999 25/11/07,01:35:08,01,09,1, 11.9,1,1, 7.468, 10383.112, 549.007, 53061.000 25/11/07,01:35:08,02,09,1, 11.9,1,1, 7.468, 10383.127, 549.036, 53061.044 25/11/07,01:35:08,03,09,1, 11.9,1,1, 7.468, 10383.126, 549.062, 53061.039 25/11/07,01:35:08,04,09,1, 11.9,1,1, 7.468, 10383.147, 549.129, 53061.016 25/11/07,01:35:08,05,09,1, 11.9,1,1, 7.468, 10383.152, 549.123, 53061.087 25/11/07,01:35:08,06,09,1, 11.9,1,1, 7.468, 10383.185, 549.143, 53060.999 25/11/07,01:35:08,07,09,1, 11.9,1,1, 7.468, 10383.194, 549.184, 53061.076 25/11/07,01:35:08,08,09,1, 11.9,1,1, 7.468, 10383.208, 549.218, 53061.065 25/11/07,01:35:08,09,09,1, 11.9,1,1, 7.468, 10383.230, 549.233, 53061.027 25/11/07,01:35:08,10,09,1, 11.9,1,1, 7.468, 10383.243, 549.252, 53061.077 25/11/07,01:35:08,11,09,1, 11.9,1,1, 7.468, 10383.274, 549.268, 53061.084 25/11/07,01:35:08,12,09,1, 11.9,1,1, 7.468, 10383.291, 549.282, 53061.081 25/11/07,01:35:08,13,09,1, 11.9,1,1, 7.468, 10383.310, 549.321, 53061.058 25/11/07,01:35:08,14,09,1, 11.9,1,1, 7.468, 10383.316, 549.312, 53061.019 25/11/07,01:35:08,15,09,1, 11.9,1,1, 7.468, 10383.338, 549.373, 53061.054 25/11/07,01:35:08,16,09,1, 11.9,1,1, 7.468, 10383.350, 549.402, 53060.968 25/11/07,01:35:08,17,09,1, 11.9,1,1, 7.468, 10383.368, 549.400, 53061.056 25/11/07,01:35:08,18,09,1, 11.9,1,1, 7.468, 10383.398, 549.416, 53061.078 25/11/07,01:35:08,19,09,1, 11.9,1,1, 7.468, 10383.388, 549.417, 53060.987 25/11/07,01:35:09,00,09,1, 11.9,1,1, 7.468, 10383.382, 549.417, 53060.987 25/11/07,01:35:09,01,09,1, 11.9,1,1, 7.468, 10383.467, 549.467, 53061.015 25/11/07,01:35:09,02,09,1, 11.9,1,1, 7.468, 10383.444, 549.491, 53061.077 25/11/07,01:35:09,03,09,1, 11.9,1,1, 7.468, 10383.464, 549.509, 53060.980 25/11/07,01:35:09,04,09,1, 11.9,1,1, 7.468, 10383.479, 549.530, 53060.975 25/11/07,01:35:09,05,09,1, 11.9,1,1, 7.468, 10383.504, 549.578, 53061.016 25/11/07,01:35:09,06,09,1, 11.9,1,1, 7.468, 10383.511, 549.595, 53061.070 25/11/07,01:35:09,07,09,1, 11.9,1,1, 7.468, 10383.531, 549.587, 53061.005 25/11/07,01:35:09,08,09,1, 11.9,1,1, 7.468, 10383.567, 549.610, 53060.992 25/11/07,01:35:09,09,09,1, 11.9,1,1, 7.468, 10383.578, 549.609, 53060.978 25/11/07,01:35:09,10,09,1, 11.9,1,1, 7.468, 10383.623, 549.631, 53061.026 25/11/07,01:35:09,11,09,1, 11.9,1,1, 7.468, 10383.638, 549.672, 53061.015 25/11/07,01:35:09,12,09,1, 11.9,1,1, 7.468, 10383.630, 549.686, 53061.049 25/11/07,01:35:09,13,09,1, 11.9,1,1, 7.468, 10383.668, 549.707, 53060.975 25/11/07,01:35:09,14,09,1, 11.9,1,1, 7.468, 10383.705, 549.721, 53061.041 25/11/07,01:35:09,15,09,1, 11.9,1,1, 7.468, 10383.721, 549.739, 53060.947 25/11/07,01:35:09,16,09,1, 11.9,1,1, 7.468, 10383.741, 549.759, 53061.011 25/11/07,01:35:09,17,09,1, 11.9,1,1, 7.468, 10383.755, 549.750, 53060.965 25/11/07,01:35:09,18,09,1, 11.9,1,1, 7.468, 10383.769, 549.766, 53060.945 25/11/07,01:35:09,19,09,1, 11.9,1,1, 7.468, 10383.792, 549.794, 53060.988 25/11/07,01:35:10,00,09,1, 12.0,1,1, 7.462, 10383.791, 549.794, 53060.988 25/11/07,01:35:10,01,09,1, 12.0,1,1, 7.462, 10383.824, 549.817, 53060.926 25/11/07,01:35:10,02,09,1, 12.0,1,1, 7.462, 10383.835, 549.817, 53060.954 25/11/07,01:35:10,03,09,1, 12.0,1,1, 7.462, 10383.866, 549.853, 53060.919 25/11/07,01:35:10,04,09,1, 12.0,1,1, 7.462, 10383.867, 549.853, 53060.997 25/11/07,01:35:10,05,09,1, 12.0,1,1, 7.462, 10383.892, 549.861, 53060.950 25/11/07,01:35:10,06,09,1, 12.0,1,1, 7.462, 10383.914, 549.877, 53060.882 25/11/07,01:35:10,07,09,1, 12.0,1,1, 7.462, 10383.933, 549.875, 53060.931 25/11/07,01:35:10,08,09,1, 12.0,1,1, 7.462, 10383.962, 549.896, 53060.954 25/11/07,01:35:10,09,09,1, 12.0,1,1, 7.462, 10383.994, 549.933, 53060.974 25/11/07,01:35:10,10,09,1, 12.0,1,1, 7.462, 10383.989, 549.899, 53060.949 25/11/07,01:35:10,11,09,1, 12.0,1,1, 7.462, 10384.017, 549.923, 53060.952 25/11/07,01:35:10,12,09,1, 12.0,1,1, 7.462, 10384.039, 549.977, 53060.985 25/11/07,01:35:10,13,09,1, 12.0,1,1, 7.462, 10384.052, 549.960, 53060.935 25/11/07,01:35:10,14,09,1, 12.0,1,1, 7.462, 10384.116, 549.973, 53060.941 25/11/07,01:35:10,15,09,1, 12.0,1,1, 7.462, 10384.122, 550.004, 53060.892 25/11/07,01:35:10,16,09,1, 12.0,1,1, 7.462, 10384.124, 550.003, 53060.978 25/11/07,01:35:10,17,09,1, 12.0,1,1, 7.462, 10384.131, 550.041, 53061.087 25/11/07,01:35:10,18,09,1, 12.0,1,1, 7.462, 10384.182, 550.035, 53060.907 25/11/07,01:35:10,19,09,1, 12.0,1,1, 7.462, 10384.206, 550.060, 53060.946 25/11/07,01:35:11,00,09,1, 11.9,1,1, 7.465, 10384.200, 550.060, 53060.946 25/11/07,01:35:11,01,09,1, 11.9,1,1, 7.465, 10384.232, 550.082, 53060.864 25/11/07,01:35:11,02,09,1, 11.9,1,1, 7.465, 10384.248, 550.064, 53060.826 25/11/07,01:35:11,03,09,1, 11.9,1,1, 7.465, 10384.292, 550.104, 53060.857 25/11/07,01:35:11,04,09,1, 11.9,1,1, 7.465, 10384.321, 550.115, 53060.917 25/11/07,01:35:11,05,09,1, 11.9,1,1, 7.465, 10384.331, 550.119, 53060.862 25/11/07,01:35:11,06,09,1, 11.9,1,1, 7.465, 10384.362, 550.165, 53060.869 25/11/07,01:35:11,07,09,1, 11.9,1,1, 7.465, 10384.399, 550.157, 53060.878 25/11/07,01:35:11,08,09,1, 11.9,1,1, 7.465, 10384.391, 550.166, 53060.783 25/11/07,01:35:11,09,09,1, 11.9,1,1, 7.465, 10384.423, 550.175, 53060.838 25/11/07,01:35:11,10,09,1, 11.9,1,1, 7.465, 10384.456, 550.196, 53060.761 25/11/07,01:35:11,11,09,1, 11.9,1,1, 7.465, 10384.480, 550.210, 53060.805 25/11/07,01:35:11,12,09,1, 11.9,1,1, 7.465, 10384.473, 550.218, 53060.791 25/11/07,01:35:11,13,09,1, 11.9,1,1, 7.465, 10384.507, 550.216, 53060.778 25/11/07,01:35:11,14,09,1, 11.9,1,1, 7.465, 10384.552, 550.249, 53060.790 25/11/07,01:35:11,15,09,1, 11.9,1,1, 7.465, 10384.558, 550.220, 53060.756 25/11/07,01:35:11,16,09,1, 11.9,1,1, 7.465, 10384.591, 550.267, 53060.830 25/11/07,01:35:11,17,09,1, 11.9,1,1, 7.465, 10384.625, 550.321, 53060.797 25/11/07,01:35:11,18,09,1, 11.9,1,1, 7.465, 10384.656, 550.301, 53060.759 25/11/07,01:35:11,19,09,1, 11.9,1,1, 7.465, 10384.659, 550.325, 53060.742 25/11/07,01:35:12,00,09,1, 11.9,1,1, 7.469, 10384.659, 550.325, 53060.742 25/11/07,01:35:12,01,09,1, 11.9,1,1, 7.469, 10384.705, 550.367, 53060.798 25/11/07,01:35:12,02,09,1, 11.9,1,1, 7.469, 10384.718, 550.349, 53060.825 25/11/07,01:35:12,03,09,1, 11.9,1,1, 7.469, 10384.753, 550.384, 53060.751 25/11/07,01:35:12,04,09,1, 11.9,1,1, 7.469, 10384.793, 550.417, 53060.744 25/11/07,01:35:12,05,09,1, 11.9,1,1, 7.469, 10384.825, 550.405, 53060.728 25/11/07,01:35:12,06,09,1, 11.9,1,1, 7.469, 10384.835, 550.430, 53060.657 25/11/07,01:35:12,07,09,1, 11.9,1,1, 7.469, 10384.867, 550.435, 53060.712 25/11/07,01:35:12,08,09,1, 11.9,1,1, 7.469, 10384.862, 550.475, 53060.896 25/11/07,01:35:12,09,09,1, 11.9,1,1, 7.469, 10384.839, 550.462, 53060.662 25/11/07,01:35:12,10,09,1, 11.9,1,1, 7.469, 10384.896, 550.491, 53060.862 25/11/07,01:35:12,11,09,1, 11.9,1,1, 7.469, 10384.972, 550.484, 53060.816 25/11/07,01:35:12,12,09,1, 11.9,1,1, 7.469, 10384.987, 550.496, 53060.697 25/11/07,01:35:12,13,09,1, 11.9,1,1, 7.469, 10384.967, 550.525, 53060.717 25/11/07,01:35:12,14,09,1, 11.9,1,1, 7.469, 10384.989, 550.540, 53060.664 25/11/07,01:35:12,15,09,1, 11.9,1,1, 7.469, 10385.040, 550.551, 53060.698 25/11/07,01:35:12,16,09,1, 11.9,1,1, 7.469, 10385.043, 550.569, 53060.689 25/11/07,01:35:12,17,09,1, 11.9,1,1, 7.469, 10385.092, 550.577, 53060.729 25/11/07,01:35:12,18,09,1, 11.9,1,1, 7.469, 10385.129, 550.568, 53060.656 25/11/07,01:35:12,19,09,1, 11.9,1,1, 7.469, 10385.129, 550.597, 53060.636 25/11/07,01:35:13,00,08,1, 11.9,1,1, 7.468, 10385.126, 550.597, 53060.636 25/11/07,01:35:13,01,08,1, 11.9,1,1, 7.468, 10385.188, 550.650, 53060.713 25/11/07,01:35:13,02,08,1, 11.9,1,1, 7.468, 10385.199, 550.660, 53060.690 25/11/07,01:35:13,03,08,1, 11.9,1,1, 7.468, 10385.234, 550.674, 53060.621 25/11/07,01:35:13,04,08,1, 11.9,1,1, 7.468, 10385.251, 550.676, 53060.699 25/11/07,01:35:13,05,08,1, 11.9,1,1, 7.468, 10385.274, 550.707, 53060.704 25/11/07,01:35:13,06,08,1, 11.9,1,1, 7.468, 10385.309, 550.727, 53060.619 25/11/07,01:35:13,07,08,1, 11.9,1,1, 7.468, 10385.336, 550.732, 53060.656 25/11/07,01:35:13,08,08,1, 11.9,1,1, 7.468, 10385.354, 550.720, 53060.617 25/11/07,01:35:13,09,08,1, 11.9,1,1, 7.468, 10385.358, 550.742, 53060.589 25/11/07,01:35:13,10,08,1, 11.9,1,1, 7.468, 10385.358, 550.773, 53060.630 25/11/07,01:35:13,11,08,1, 11.9,1,1, 7.468, 10385.422, 550.811, 53060.800 25/11/07,01:35:13,12,08,1, 11.9,1,1, 7.468, 10385.451, 550.794, 53060.578 25/11/07,01:35:13,13,08,1, 11.9,1,1, 7.468, 10385.456, 550.821, 53060.678 25/11/07,01:35:13,14,08,1, 11.9,1,1, 7.468, 10385.487, 550.827, 53060.640 25/11/07,01:35:13,15,08,1, 11.9,1,1, 7.468, 10385.498, 550.844, 53060.652 25/11/07,01:35:13,16,08,1, 11.9,1,1, 7.468, 10385.523, 550.853, 53060.612 25/11/07,01:35:13,17,08,1, 11.9,1,1, 7.468, 10385.564, 550.852, 53060.561 25/11/07,01:35:13,18,08,1, 11.9,1,1, 7.468, 10385.557, 550.870, 53060.559 25/11/07,01:35:13,19,08,1, 11.9,1,1, 7.468, 10385.589, 550.892, 53060.616 25/11/07,01:35:14,00,08,1, 11.9,1,1, 7.466, 10385.585, 550.892, 53060.616 25/11/07,01:35:14,01,08,1, 11.9,1,1, 7.466, 10385.621, 550.888, 53060.568 25/11/07,01:35:14,02,08,1, 11.9,1,1, 7.466, 10385.656, 550.918, 53060.526 25/11/07,01:35:14,03,08,1, 11.9,1,1, 7.466, 10385.674, 550.943, 53060.547 25/11/07,01:35:14,04,08,1, 11.9,1,1, 7.466, 10385.696, 550.932, 53060.587 25/11/07,01:35:14,05,08,1, 11.9,1,1, 7.466, 10385.734, 550.946, 53060.592 25/11/07,01:35:14,06,08,1, 11.9,1,1, 7.466, 10385.738, 550.974, 53060.566 25/11/07,01:35:14,07,08,1, 11.9,1,1, 7.466, 10385.736, 550.971, 53060.575 25/11/07,01:35:14,08,08,1, 11.9,1,1, 7.466, 10385.799, 550.986, 53060.570 25/11/07,01:35:14,09,08,1, 11.9,1,1, 7.466, 10385.806, 551.006, 53060.597 25/11/07,01:35:14,10,08,1, 11.9,1,1, 7.466, 10385.839, 551.026, 53060.524 25/11/07,01:35:14,11,08,1, 11.9,1,1, 7.466, 10385.848, 551.014, 53060.533 25/11/07,01:35:14,12,08,1, 11.9,1,1, 7.466, 10385.854, 551.008, 53060.488 25/11/07,01:35:14,13,08,1, 11.9,1,1, 7.466, 10385.886, 551.031, 53060.518 25/11/07,01:35:14,14,08,1, 11.9,1,1, 7.466, 10385.894, 551.037, 53060.486 25/11/07,01:35:14,15,08,1, 11.9,1,1, 7.466, 10385.951, 551.051, 53060.482 25/11/07,01:35:14,16,08,1, 11.9,1,1, 7.466, 10385.946, 551.065, 53060.481 25/11/07,01:35:14,17,08,1, 11.9,1,1, 7.466, 10385.974, 551.056, 53060.444 25/11/07,01:35:14,18,08,1, 11.9,1,1, 7.466, 10385.979, 551.088, 53060.523 25/11/07,01:35:14,19,08,1, 11.9,1,1, 7.466, 10386.007, 551.102, 53060.445 25/11/07,01:35:15,00,08,1, 11.9,1,1, 7.466, 10386.002, 551.102, 53060.445 25/11/07,01:35:15,01,08,1, 11.9,1,1, 7.466, 10386.036, 551.125, 53060.448 25/11/07,01:35:15,02,08,1, 11.9,1,1, 7.466, 10386.032, 551.132, 53060.495 25/11/07,01:35:15,03,08,1, 11.9,1,1, 7.466, 10386.054, 551.149, 53060.414 25/11/07,01:35:15,04,08,1, 11.9,1,1, 7.466, 10386.096, 551.152, 53060.427 25/11/07,01:35:15,05,08,1, 11.9,1,1, 7.466, 10386.111, 551.161, 53060.480 25/11/07,01:35:15,06,08,1, 11.9,1,1, 7.466, 10386.123, 551.177, 53060.402 25/11/07,01:35:15,07,08,1, 11.9,1,1, 7.466, 10386.145, 551.188, 53060.418 25/11/07,01:35:15,08,08,1, 11.9,1,1, 7.466, 10386.203, 551.211, 53060.383 25/11/07,01:35:15,09,08,1, 11.9,1,1, 7.466, 10386.199, 551.212, 53060.399 25/11/07,01:35:15,10,08,1, 11.9,1,1, 7.466, 10386.190, 551.237, 53060.369 25/11/07,01:35:15,11,08,1, 11.9,1,1, 7.466, 10386.210, 551.239, 53060.437 25/11/07,01:35:15,12,08,1, 11.9,1,1, 7.466, 10386.225, 551.260, 53060.405 25/11/07,01:35:15,13,08,1, 11.9,1,1, 7.466, 10386.234, 551.274, 53060.407 25/11/07,01:35:15,14,08,1, 11.9,1,1, 7.466, 10386.253, 551.278, 53060.407 25/11/07,01:35:15,15,08,1, 11.9,1,1, 7.466, 10386.293, 551.294, 53060.362 25/11/07,01:35:15,16,08,1, 11.9,1,1, 7.466, 10386.310, 551.310, 53060.366 25/11/07,01:35:15,17,08,1, 11.9,1,1, 7.466, 10386.330, 551.336, 53060.365 25/11/07,01:35:15,18,08,1, 11.9,1,1, 7.466, 10386.367, 551.320, 53060.299 25/11/07,01:35:15,19,08,1, 11.9,1,1, 7.466, 10386.385, 551.339, 53060.344 25/11/07,01:35:16,00,08,1, 11.8,1,1, 7.467, 10386.378, 551.339, 53060.344 25/11/07,01:35:16,01,08,1, 11.8,1,1, 7.467, 10386.414, 551.364, 53060.372 25/11/07,01:35:16,02,08,1, 11.8,1,1, 7.467, 10386.420, 551.387, 53060.381 25/11/07,01:35:16,03,08,1, 11.8,1,1, 7.467, 10386.424, 551.398, 53060.353 25/11/07,01:35:16,04,08,1, 11.8,1,1, 7.467, 10386.443, 551.404, 53060.377 25/11/07,01:35:16,05,08,1, 11.8,1,1, 7.467, 10386.456, 551.425, 53060.324 25/11/07,01:35:16,06,08,1, 11.8,1,1, 7.467, 10386.472, 551.445, 53060.309 25/11/07,01:35:16,07,08,1, 11.8,1,1, 7.467, 10386.487, 551.454, 53060.314 25/11/07,01:35:16,08,08,1, 11.8,1,1, 7.467, 10386.511, 551.473, 53060.284 25/11/07,01:35:16,09,08,1, 11.8,1,1, 7.467, 10386.533, 551.500, 53060.319 25/11/07,01:35:16,10,08,1, 11.8,1,1, 7.467, 10386.544, 551.490, 53060.312 25/11/07,01:35:16,11,08,1, 11.8,1,1, 7.467, 10386.562, 551.504, 53060.311 25/11/07,01:35:16,12,08,1, 11.8,1,1, 7.467, 10386.583, 551.531, 53060.340 25/11/07,01:35:16,13,08,1, 11.8,1,1, 7.467, 10386.586, 551.555, 53060.291 25/11/07,01:35:16,14,08,1, 11.8,1,1, 7.467, 10386.601, 551.542, 53060.329 25/11/07,01:35:16,15,08,1, 11.8,1,1, 7.467, 10386.614, 551.580, 53060.305 25/11/07,01:35:16,16,08,1, 11.8,1,1, 7.467, 10386.638, 551.585, 53060.248 25/11/07,01:35:16,17,08,1, 11.8,1,1, 7.467, 10386.659, 551.604, 53060.284 25/11/07,01:35:16,18,08,1, 11.8,1,1, 7.467, 10386.672, 551.613, 53060.259 25/11/07,01:35:16,19,08,1, 11.8,1,1, 7.467, 10386.687, 551.625, 53060.244 25/11/07,01:35:17,00,08,1, 11.9,1,1, 7.466, 10386.686, 551.625, 53060.244 25/11/07,01:35:17,01,08,1, 11.9,1,1, 7.466, 10386.720, 551.677, 53060.208 25/11/07,01:35:17,02,08,1, 11.9,1,1, 7.466, 10386.692, 551.672, 53060.256 25/11/07,01:35:17,03,08,1, 11.9,1,1, 7.466, 10386.708, 551.696, 53060.269 25/11/07,01:35:17,04,08,1, 11.9,1,1, 7.466, 10386.733, 551.743, 53060.270 25/11/07,01:35:17,05,08,1, 11.9,1,1, 7.466, 10386.748, 551.736, 53060.253 25/11/07,01:35:17,06,08,1, 11.9,1,1, 7.466, 10386.787, 551.749, 53060.281 25/11/07,01:35:17,07,08,1, 11.9,1,1, 7.466, 10386.778, 551.757, 53060.145 25/11/07,01:35:17,08,08,1, 11.9,1,1, 7.466, 10386.782, 551.806, 53060.214 25/11/07,01:35:17,09,08,1, 11.9,1,1, 7.466, 10386.816, 551.805, 53060.187 25/11/07,01:35:17,10,08,1, 11.9,1,1, 7.466, 10386.833, 551.823, 53060.261 25/11/07,01:35:17,11,08,1, 11.9,1,1, 7.466, 10386.817, 551.852, 53060.236 25/11/07,01:35:17,12,08,1, 11.9,1,1, 7.466, 10386.852, 551.866, 53060.201 25/11/07,01:35:17,13,08,1, 11.9,1,1, 7.466, 10386.870, 551.888, 53060.216 25/11/07,01:35:17,14,08,1, 11.9,1,1, 7.466, 10386.869, 551.925, 53060.212 25/11/07,01:35:17,15,08,1, 11.9,1,1, 7.466, 10386.886, 551.942, 53060.230 25/11/07,01:35:17,16,08,1, 11.9,1,1, 7.466, 10386.904, 551.945, 53060.155 25/11/07,01:35:17,17,08,1, 11.9,1,1, 7.466, 10386.911, 551.959, 53060.220 25/11/07,01:35:17,18,08,1, 11.9,1,1, 7.466, 10386.904, 551.978, 53060.182 25/11/07,01:35:17,19,08,1, 11.9,1,1, 7.466, 10386.949, 552.014, 53060.155 25/11/07,01:35:18,00,08,1, 11.9,1,1, 7.466, 10386.945, 552.014, 53060.155 25/11/07,01:35:18,01,08,1, 11.9,1,1, 7.466, 10386.931, 552.054, 53060.250 25/11/07,01:35:18,02,08,1, 11.9,1,1, 7.466, 10386.967, 552.061, 53060.067 25/11/07,01:35:18,03,08,1, 11.9,1,1, 7.466, 10386.985, 552.098, 53060.229 25/11/07,01:35:18,04,08,1, 11.9,1,1, 7.466, 10386.985, 552.111, 53060.212 25/11/07,01:35:18,05,08,1, 11.9,1,1, 7.466, 10386.967, 552.125, 53060.244 25/11/07,01:35:18,06,08,1, 11.9,1,1, 7.466, 10386.991, 552.149, 53060.179 25/11/07,01:35:18,07,08,1, 11.9,1,1, 7.466, 10386.981, 552.178, 53060.169 25/11/07,01:35:18,08,08,1, 11.9,1,1, 7.466, 10387.018, 552.180, 53060.197 25/11/07,01:35:18,09,08,1, 11.9,1,1, 7.466, 10387.013, 552.220, 53060.130 25/11/07,01:35:18,10,08,1, 11.9,1,1, 7.466, 10387.006, 552.228, 53060.127 25/11/07,01:35:18,11,08,1, 11.9,1,1, 7.466, 10387.040, 552.243, 53060.226 25/11/07,01:35:18,12,08,1, 11.9,1,1, 7.466, 10387.020, 552.253, 53060.148 25/11/07,01:35:18,13,08,1, 11.9,1,1, 7.466, 10387.056, 552.305, 53060.189 25/11/07,01:35:18,14,08,1, 11.9,1,1, 7.466, 10387.028, 552.284, 53060.170 25/11/07,01:35:18,15,08,1, 11.9,1,1, 7.466, 10387.055, 552.326, 53060.174 25/11/07,01:35:18,16,08,1, 11.9,1,1, 7.466, 10387.077, 552.345, 53060.141 25/11/07,01:35:18,17,08,1, 11.9,1,1, 7.466, 10387.083, 552.345, 53060.115 25/11/07,01:35:18,18,08,1, 11.9,1,1, 7.466, 10387.058, 552.370, 53060.101 25/11/07,01:35:18,19,08,1, 11.9,1,1, 7.466, 10387.057, 552.390, 53060.203 25/11/07,01:35:19,00,07,1, 11.9,1,1, 7.466, 10387.053, 552.390, 53060.203 25/11/07,01:35:19,01,07,1, 11.9,1,1, 7.466, 10387.102, 552.418, 53060.113 25/11/07,01:35:19,02,07,1, 11.9,1,1, 7.466, 10387.116, 552.429, 53060.095 25/11/07,01:35:19,03,07,1, 11.9,1,1, 7.466, 10387.118, 552.472, 53060.171 25/11/07,01:35:19,04,07,1, 11.9,1,1, 7.466, 10387.104, 552.489, 53060.129 25/11/07,01:35:19,05,07,1, 11.9,1,1, 7.466, 10387.121, 552.494, 53060.092 25/11/07,01:35:19,06,07,1, 11.9,1,1, 7.466, 10387.120, 552.517, 53060.080 25/11/07,01:35:19,07,07,1, 11.9,1,1, 7.466, 10387.133, 552.521, 53060.119 25/11/07,01:35:19,08,07,1, 11.9,1,1, 7.466, 10387.125, 552.542, 53060.089 25/11/07,01:35:19,09,07,1, 11.9,1,1, 7.466, 10387.135, 552.562, 53060.121 25/11/07,01:35:19,10,07,1, 11.9,1,1, 7.466, 10387.135, 552.580, 53060.102 25/11/07,01:35:19,11,07,1, 11.9,1,1, 7.466, 10387.135, 552.576, 53060.040 25/11/07,01:35:19,12,07,1, 11.9,1,1, 7.466, 10387.147, 552.591, 53060.135 25/11/07,01:35:19,13,07,1, 11.9,1,1, 7.466, 10387.164, 552.606, 53060.064 25/11/07,01:35:19,14,07,1, 11.9,1,1, 7.466, 10387.159, 552.637, 53060.107 25/11/07,01:35:19,15,07,1, 11.9,1,1, 7.466, 10387.161, 552.650, 53060.087 25/11/07,01:35:19,16,07,1, 11.9,1,1, 7.466, 10387.180, 552.648, 53060.082 25/11/07,01:35:19,17,07,1, 11.9,1,1, 7.466, 10387.158, 552.655, 53060.031 25/11/07,01:35:19,18,07,1, 11.9,1,1, 7.466, 10387.183, 552.684, 53060.044 25/11/07,01:35:19,19,07,1, 11.9,1,1, 7.466, 10387.171, 552.688, 53060.063 25/11/07,01:35:20,00,08,1, 11.9,1,1, 7.468, 10387.170, 552.688, 53060.063 25/11/07,01:35:20,01,08,1, 11.9,1,1, 7.468, 10387.199, 552.726, 53060.060 25/11/07,01:35:20,02,08,1, 11.9,1,1, 7.468, 10387.190, 552.729, 53059.975 25/11/07,01:35:20,03,08,1, 11.9,1,1, 7.468, 10387.205, 552.745, 53060.038 25/11/07,01:35:20,04,08,1, 11.9,1,1, 7.468, 10387.208, 552.762, 53060.058 25/11/07,01:35:20,05,08,1, 11.9,1,1, 7.468, 10387.223, 552.768, 53059.957 25/11/07,01:35:20,06,08,1, 11.9,1,1, 7.468, 10387.234, 552.776, 53059.963 25/11/07,01:35:20,07,08,1, 11.9,1,1, 7.468, 10387.212, 552.780, 53059.998 25/11/07,01:35:20,08,08,1, 11.9,1,1, 7.468, 10387.220, 552.796, 53059.945 25/11/07,01:35:20,09,08,1, 11.9,1,1, 7.468, 10387.237, 552.792, 53060.006 25/11/07,01:35:20,10,08,1, 11.9,1,1, 7.468, 10387.244, 552.818, 53059.936 25/11/07,01:35:20,11,08,1, 11.9,1,1, 7.468, 10387.254, 552.810, 53059.928 25/11/07,01:35:20,12,08,1, 11.9,1,1, 7.468, 10387.268, 552.853, 53060.034 25/11/07,01:35:20,13,08,1, 11.9,1,1, 7.468, 10387.279, 552.858, 53060.011 25/11/07,01:35:20,14,08,1, 11.9,1,1, 7.468, 10387.260, 552.872, 53060.008 25/11/07,01:35:20,15,08,1, 11.9,1,1, 7.468, 10387.284, 552.868, 53059.958 25/11/07,01:35:20,16,08,1, 11.9,1,1, 7.468, 10387.306, 552.891, 53059.943 25/11/07,01:35:20,17,08,1, 11.9,1,1, 7.468, 10387.287, 552.897, 53059.924 25/11/07,01:35:20,18,08,1, 11.9,1,1, 7.468, 10387.325, 552.912, 53059.907 25/11/07,01:35:20,19,08,1, 11.9,1,1, 7.468, 10387.281, 552.921, 53059.893 25/11/07,01:35:21,00,07,1, 11.9,1,1, 7.464, 10387.279, 552.921, 53059.893 25/11/07,01:35:21,01,07,1, 11.9,1,1, 7.464, 10387.317, 552.932, 53059.865 25/11/07,01:35:21,02,07,1, 11.9,1,1, 7.464, 10387.350, 552.968, 53059.818 25/11/07,01:35:21,03,07,1, 11.9,1,1, 7.464, 10387.345, 552.965, 53059.926 25/11/07,01:35:21,04,07,1, 11.9,1,1, 7.464, 10387.324, 552.961, 53059.869 25/11/07,01:35:21,05,07,1, 11.9,1,1, 7.464, 10387.354, 552.995, 53059.949 25/11/07,01:35:21,06,07,1, 11.9,1,1, 7.464, 10387.363, 552.996, 53059.925 25/11/07,01:35:21,07,07,1, 11.9,1,1, 7.464, 10387.365, 552.990, 53059.862 25/11/07,01:35:21,08,07,1, 11.9,1,1, 7.464, 10387.386, 553.006, 53059.875 25/11/07,01:35:21,09,07,1, 11.9,1,1, 7.464, 10387.375, 553.021, 53059.955 25/11/07,01:35:21,10,07,1, 11.9,1,1, 7.464, 10387.374, 553.008, 53059.838 25/11/07,01:35:21,11,07,1, 11.9,1,1, 7.464, 10387.379, 553.023, 53059.860 25/11/07,01:35:21,12,07,1, 11.9,1,1, 7.464, 10387.393, 553.036, 53059.823 25/11/07,01:35:21,13,07,1, 11.9,1,1, 7.464, 10387.389, 553.038, 53059.845 25/11/07,01:35:21,14,07,1, 11.9,1,1, 7.464, 10387.410, 553.032, 53059.837 25/11/07,01:35:21,15,07,1, 11.9,1,1, 7.464, 10387.405, 553.073, 53059.799 25/11/07,01:35:21,16,07,1, 11.9,1,1, 7.464, 10387.426, 553.083, 53059.836 25/11/07,01:35:21,17,07,1, 11.9,1,1, 7.464, 10387.414, 553.110, 53059.860 25/11/07,01:35:21,18,07,1, 11.9,1,1, 7.464, 10387.444, 553.127, 53059.753 25/11/07,01:35:21,19,07,1, 11.9,1,1, 7.464, 10387.426, 553.117, 53059.837 25/11/07,01:35:22,00,07,1, 11.9,1,1, 7.466, 10387.421, 553.117, 53059.837 25/11/07,01:35:22,01,07,1, 11.9,1,1, 7.466, 10387.443, 553.146, 53059.788 25/11/07,01:35:22,02,07,1, 11.9,1,1, 7.466, 10387.446, 553.167, 53059.753 25/11/07,01:35:22,03,07,1, 11.9,1,1, 7.466, 10387.436, 553.177, 53059.805 25/11/07,01:35:22,04,07,1, 11.9,1,1, 7.466, 10387.446, 553.171, 53059.746 25/11/07,01:35:22,05,07,1, 11.9,1,1, 7.466, 10387.450, 553.197, 53059.800 25/11/07,01:35:22,06,07,1, 11.9,1,1, 7.466, 10387.483, 553.210, 53059.788 25/11/07,01:35:22,07,07,1, 11.9,1,1, 7.466, 10387.481, 553.231, 53059.765 25/11/07,01:35:22,08,07,1, 11.9,1,1, 7.466, 10387.466, 553.231, 53059.771 25/11/07,01:35:22,09,07,1, 11.9,1,1, 7.466, 10387.473, 553.262, 53059.740 25/11/07,01:35:22,10,07,1, 11.9,1,1, 7.466, 10387.478, 553.263, 53059.728 25/11/07,01:35:22,11,07,1, 11.9,1,1, 7.466, 10387.519, 553.284, 53059.726 25/11/07,01:35:22,12,07,1, 11.9,1,1, 7.466, 10387.505, 553.279, 53059.689 25/11/07,01:35:22,13,07,1, 11.9,1,1, 7.466, 10387.493, 553.299, 53059.693 25/11/07,01:35:22,14,07,1, 11.9,1,1, 7.466, 10387.519, 553.308, 53059.717 25/11/07,01:35:22,15,07,1, 11.9,1,1, 7.466, 10387.488, 553.343, 53059.695 25/11/07,01:35:22,16,07,1, 11.9,1,1, 7.466, 10387.507, 553.350, 53059.759 25/11/07,01:35:22,17,07,1, 11.9,1,1, 7.466, 10387.518, 553.359, 53059.692 25/11/07,01:35:22,18,07,1, 11.9,1,1, 7.466, 10387.532, 553.384, 53059.755 25/11/07,01:35:22,19,07,1, 11.9,1,1, 7.466, 10387.499, 553.407, 53059.756 25/11/07,01:35:23,00,07,1, 11.9,1,1, 7.465, 10387.496, 553.407, 53059.756 25/11/07,01:35:23,01,07,1, 11.9,1,1, 7.465, 10387.535, 553.438, 53059.689 25/11/07,01:35:23,02,07,1, 11.9,1,1, 7.465, 10387.537, 553.460, 53059.732 25/11/07,01:35:23,03,07,1, 11.9,1,1, 7.465, 10387.557, 553.463, 53059.682 25/11/07,01:35:23,04,07,1, 11.9,1,1, 7.465, 10387.563, 553.498, 53059.705 25/11/07,01:35:23,05,07,1, 11.9,1,1, 7.465, 10387.556, 553.507, 53059.638 25/11/07,01:35:23,06,07,1, 11.9,1,1, 7.465, 10387.530, 553.537, 53059.695 25/11/07,01:35:23,07,07,1, 11.9,1,1, 7.465, 10387.534, 553.551, 53059.632 25/11/07,01:35:23,08,07,1, 11.9,1,1, 7.465, 10387.545, 553.560, 53059.660 25/11/07,01:35:23,09,07,1, 11.9,1,1, 7.465, 10387.544, 553.588, 53059.659 25/11/07,01:35:23,10,07,1, 11.9,1,1, 7.465, 10387.559, 553.599, 53059.667 25/11/07,01:35:23,11,07,1, 11.9,1,1, 7.465, 10387.573, 553.623, 53059.624 25/11/07,01:35:23,12,07,1, 11.9,1,1, 7.465, 10387.558, 553.628, 53059.637 25/11/07,01:35:23,13,07,1, 11.9,1,1, 7.465, 10387.568, 553.633, 53059.587 25/11/07,01:35:23,14,07,1, 11.9,1,1, 7.465, 10387.561, 553.663, 53059.630 25/11/07,01:35:23,15,07,1, 11.9,1,1, 7.465, 10387.568, 553.707, 53059.673 25/11/07,01:35:23,16,07,1, 11.9,1,1, 7.465, 10387.566, 553.730, 53059.643 25/11/07,01:35:23,17,07,1, 11.9,1,1, 7.465, 10387.560, 553.717, 53059.605 25/11/07,01:35:23,18,07,1, 11.9,1,1, 7.465, 10387.564, 553.754, 53059.603 25/11/07,01:35:23,19,07,1, 11.9,1,1, 7.465, 10387.596, 553.756, 53059.663 25/11/07,01:35:24,00,07,1, 12.0,1,1, 7.468, 10387.596, 553.756, 53059.663 25/11/07,01:35:24,01,07,1, 12.0,1,1, 7.468, 10387.569, 553.831, 53059.712 25/11/07,01:35:24,02,07,1, 12.0,1,1, 7.468, 10387.570, 553.832, 53059.671 25/11/07,01:35:24,03,07,1, 12.0,1,1, 7.468, 10387.589, 553.874, 53059.613 25/11/07,01:35:24,04,07,1, 12.0,1,1, 7.468, 10387.576, 553.876, 53059.632 25/11/07,01:35:24,05,07,1, 12.0,1,1, 7.468, 10387.562, 553.869, 53059.609 25/11/07,01:35:24,06,07,1, 12.0,1,1, 7.468, 10387.563, 553.917, 53059.603 25/11/07,01:35:24,07,07,1, 12.0,1,1, 7.468, 10387.566, 553.912, 53059.608 25/11/07,01:35:24,08,07,1, 12.0,1,1, 7.468, 10387.563, 553.946, 53059.546 25/11/07,01:35:24,09,07,1, 12.0,1,1, 7.468, 10387.550, 553.980, 53059.584 25/11/07,01:35:24,10,07,1, 12.0,1,1, 7.468, 10387.567, 553.977, 53059.619 25/11/07,01:35:24,11,07,1, 12.0,1,1, 7.468, 10387.567, 554.016, 53059.569 25/11/07,01:35:24,12,07,1, 12.0,1,1, 7.468, 10387.575, 554.004, 53059.599 25/11/07,01:35:24,13,07,1, 12.0,1,1, 7.468, 10387.577, 554.033, 53059.548 25/11/07,01:35:24,14,07,1, 12.0,1,1, 7.468, 10387.579, 554.028, 53059.580 25/11/07,01:35:24,15,07,1, 12.0,1,1, 7.468, 10387.564, 554.059, 53059.551 25/11/07,01:35:24,16,07,1, 12.0,1,1, 7.468, 10387.549, 554.094, 53059.587 25/11/07,01:35:24,17,07,1, 12.0,1,1, 7.468, 10387.549, 554.089, 53059.577 25/11/07,01:35:24,18,07,1, 12.0,1,1, 7.468, 10387.558, 554.106, 53059.572 25/11/07,01:35:24,19,07,1, 12.0,1,1, 7.468, 10387.556, 554.119, 53059.587 25/11/07,01:35:25,00,08,1, 11.9,1,1, 7.469, 10387.554, 554.119, 53059.587 25/11/07,01:35:25,01,08,1, 11.9,1,1, 7.469, 10387.574, 554.156, 53059.544 25/11/07,01:35:25,02,08,1, 11.9,1,1, 7.469, 10387.530, 554.183, 53059.616 25/11/07,01:35:25,03,08,1, 11.9,1,1, 7.469, 10387.537, 554.196, 53059.521 25/11/07,01:35:25,04,08,1, 11.9,1,1, 7.469, 10387.547, 554.210, 53059.569 25/11/07,01:35:25,05,08,1, 11.9,1,1, 7.469, 10387.542, 554.210, 53059.595 25/11/07,01:35:25,06,08,1, 11.9,1,1, 7.469, 10387.549, 554.232, 53059.503 25/11/07,01:35:25,07,08,1, 11.9,1,1, 7.469, 10387.554, 554.251, 53059.591 25/11/07,01:35:25,08,08,1, 11.9,1,1, 7.469, 10387.533, 554.257, 53059.555 25/11/07,01:35:25,09,08,1, 11.9,1,1, 7.469, 10387.523, 554.286, 53059.533 25/11/07,01:35:25,10,08,1, 11.9,1,1, 7.469, 10387.544, 554.281, 53059.485 25/11/07,01:35:25,11,08,1, 11.9,1,1, 7.469, 10387.552, 554.300, 53059.487 25/11/07,01:35:25,12,08,1, 11.9,1,1, 7.469, 10387.515, 554.310, 53059.480 25/11/07,01:35:25,13,08,1, 11.9,1,1, 7.469, 10387.507, 554.328, 53059.504 25/11/07,01:35:25,14,08,1, 11.9,1,1, 7.469, 10387.515, 554.328, 53059.476 25/11/07,01:35:25,15,08,1, 11.9,1,1, 7.469, 10387.507, 554.328, 53059.514 25/11/07,01:35:25,16,08,1, 11.9,1,1, 7.469, 10387.532, 554.355, 53059.536 25/11/07,01:35:25,17,08,1, 11.9,1,1, 7.469, 10387.479, 554.381, 53059.411 25/11/07,01:35:25,18,08,1, 11.9,1,1, 7.469, 10387.479, 554.404, 53059.512 25/11/07,01:35:25,19,08,1, 11.9,1,1, 7.469, 10387.492, 554.383, 53059.462 25/11/07,01:35:26,00,08,1, 11.9,1,1, 7.467, 10387.487, 554.383, 53059.462 25/11/07,01:35:26,01,08,1, 11.9,1,1, 7.467, 10387.507, 554.401, 53059.471 25/11/07,01:35:26,02,08,1, 11.9,1,1, 7.467, 10387.495, 554.419, 53059.404 25/11/07,01:35:26,03,08,1, 11.9,1,1, 7.467, 10387.482, 554.433, 53059.429 25/11/07,01:35:26,04,08,1, 11.9,1,1, 7.467, 10387.494, 554.440, 53059.419 25/11/07,01:35:26,05,08,1, 11.9,1,1, 7.467, 10387.468, 554.437, 53059.439 25/11/07,01:35:26,06,08,1, 11.9,1,1, 7.467, 10387.486, 554.458, 53059.415 25/11/07,01:35:26,07,08,1, 11.9,1,1, 7.467, 10387.474, 554.468, 53059.365 25/11/07,01:35:26,08,08,1, 11.9,1,1, 7.467, 10387.462, 554.493, 53059.407 25/11/07,01:35:26,09,08,1, 11.9,1,1, 7.467, 10387.463, 554.492, 53059.360 25/11/07,01:35:26,10,08,1, 11.9,1,1, 7.467, 10387.466, 554.509, 53059.423 25/11/07,01:35:26,11,08,1, 11.9,1,1, 7.467, 10387.468, 554.519, 53059.382 25/11/07,01:35:26,12,08,1, 11.9,1,1, 7.467, 10387.465, 554.545, 53059.357 25/11/07,01:35:26,13,08,1, 11.9,1,1, 7.467, 10387.472, 554.520, 53059.365 25/11/07,01:35:26,14,08,1, 11.9,1,1, 7.467, 10387.478, 554.577, 53059.378 25/11/07,01:35:26,15,08,1, 11.9,1,1, 7.467, 10387.462, 554.553, 53059.374 25/11/07,01:35:26,16,08,1, 11.9,1,1, 7.467, 10387.451, 554.578, 53059.384 25/11/07,01:35:26,17,08,1, 11.9,1,1, 7.467, 10387.451, 554.574, 53059.379 25/11/07,01:35:26,18,08,1, 11.9,1,1, 7.467, 10387.468, 554.581, 53059.331 25/11/07,01:35:26,19,08,1, 11.9,1,1, 7.467, 10387.471, 554.606, 53059.284 25/11/07,01:35:27,00,08,1, 11.9,1,1, 7.467, 10387.462, 554.606, 53059.284 25/11/07,01:35:27,01,08,1, 11.9,1,1, 7.467, 10387.455, 554.594, 53059.293 25/11/07,01:35:27,02,08,1, 11.9,1,1, 7.467, 10387.448, 554.635, 53059.359 25/11/07,01:35:27,03,08,1, 11.9,1,1, 7.467, 10387.440, 554.629, 53059.350 25/11/07,01:35:27,04,08,1, 11.9,1,1, 7.467, 10387.424, 554.668, 53059.320 25/11/07,01:35:27,05,08,1, 11.9,1,1, 7.467, 10387.417, 554.681, 53059.302 25/11/07,01:35:27,06,08,1, 11.9,1,1, 7.467, 10387.433, 554.695, 53059.247 25/11/07,01:35:27,07,08,1, 11.9,1,1, 7.467, 10387.421, 554.711, 53059.299 25/11/07,01:35:27,08,08,1, 11.9,1,1, 7.467, 10387.442, 554.739, 53059.330 25/11/07,01:35:27,09,08,1, 11.9,1,1, 7.467, 10387.419, 554.743, 53059.324 25/11/07,01:35:27,10,08,1, 11.9,1,1, 7.467, 10387.430, 554.772, 53059.285 25/11/07,01:35:27,11,08,1, 11.9,1,1, 7.467, 10387.414, 554.790, 53059.287 25/11/07,01:35:27,12,08,1, 11.9,1,1, 7.467, 10387.427, 554.781, 53059.293 25/11/07,01:35:27,13,08,1, 11.9,1,1, 7.467, 10387.453, 554.788, 53059.165 25/11/07,01:35:27,14,08,1, 11.9,1,1, 7.467, 10387.413, 554.792, 53059.286 25/11/07,01:35:27,15,08,1, 11.9,1,1, 7.467, 10387.433, 554.831, 53059.233 25/11/07,01:35:27,16,08,1, 11.9,1,1, 7.467, 10387.377, 554.851, 53059.258 25/11/07,01:35:27,17,08,1, 11.9,1,1, 7.467, 10387.388, 554.863, 53059.338 25/11/07,01:35:27,18,08,1, 11.9,1,1, 7.467, 10387.425, 554.866, 53059.197 25/11/07,01:35:27,19,08,1, 11.9,1,1, 7.467, 10387.376, 554.915, 53059.340 25/11/07,01:35:28,00,08,1, 11.9,1,1, 7.467, 10387.371, 554.915, 53059.340 25/11/07,01:35:28,01,08,1, 11.9,1,1, 7.467, 10387.400, 554.925, 53059.297 25/11/07,01:35:28,02,08,1, 11.9,1,1, 7.467, 10387.387, 554.962, 53059.357 25/11/07,01:35:28,03,08,1, 11.9,1,1, 7.467, 10387.356, 554.960, 53059.247 25/11/07,01:35:28,04,08,1, 11.9,1,1, 7.467, 10387.357, 554.986, 53059.314 25/11/07,01:35:28,05,08,1, 11.9,1,1, 7.467, 10387.353, 555.005, 53059.227 25/11/07,01:35:28,06,08,1, 11.9,1,1, 7.467, 10387.328, 555.005, 53059.198 25/11/07,01:35:28,07,08,1, 11.9,1,1, 7.467, 10387.364, 555.048, 53059.271 25/11/07,01:35:28,08,08,1, 11.9,1,1, 7.467, 10387.343, 555.079, 53059.298 25/11/07,01:35:28,09,08,1, 11.9,1,1, 7.467, 10387.354, 555.067, 53059.265 25/11/07,01:35:28,10,08,1, 11.9,1,1, 7.467, 10387.338, 555.087, 53059.217 25/11/07,01:35:28,11,08,1, 11.9,1,1, 7.467, 10387.294, 555.109, 53059.200 25/11/07,01:35:28,12,08,1, 11.9,1,1, 7.467, 10387.312, 555.144, 53059.214 25/11/07,01:35:28,13,08,1, 11.9,1,1, 7.467, 10387.320, 555.139, 53059.178 25/11/07,01:35:28,14,08,1, 11.9,1,1, 7.467, 10387.304, 555.163, 53059.216 25/11/07,01:35:28,15,08,1, 11.9,1,1, 7.467, 10387.307, 555.195, 53059.203 25/11/07,01:35:28,16,08,1, 11.9,1,1, 7.467, 10387.270, 555.191, 53059.188 25/11/07,01:35:28,17,08,1, 11.9,1,1, 7.467, 10387.280, 555.246, 53059.234 25/11/07,01:35:28,18,08,1, 11.9,1,1, 7.467, 10387.276, 555.244, 53059.165 25/11/07,01:35:28,19,08,1, 11.9,1,1, 7.467, 10387.255, 555.282, 53059.182 25/11/07,01:35:29,00,09,1, 11.9,1,1, 7.469, 10387.254, 555.282, 53059.182 25/11/07,01:35:29,01,09,1, 11.9,1,1, 7.469, 10387.255, 555.343, 53059.234 25/11/07,01:35:29,02,09,1, 11.9,1,1, 7.469, 10387.228, 555.341, 53059.161 25/11/07,01:35:29,03,09,1, 11.9,1,1, 7.469, 10387.217, 555.383, 53059.184 25/11/07,01:35:29,04,09,1, 11.9,1,1, 7.469, 10387.204, 555.383, 53059.137 25/11/07,01:35:29,05,09,1, 11.9,1,1, 7.469, 10387.209, 555.417, 53059.194 25/11/07,01:35:29,06,09,1, 11.9,1,1, 7.469, 10387.192, 555.422, 53059.132 25/11/07,01:35:29,07,09,1, 11.9,1,1, 7.469, 10387.192, 555.464, 53059.218 25/11/07,01:35:29,08,09,1, 11.9,1,1, 7.469, 10387.174, 555.494, 53059.180 25/11/07,01:35:29,09,09,1, 11.9,1,1, 7.469, 10387.160, 555.497, 53059.189 25/11/07,01:35:29,10,09,1, 11.9,1,1, 7.469, 10387.145, 555.528, 53059.157 25/11/07,01:35:29,11,09,1, 11.9,1,1, 7.469, 10387.160, 555.549, 53059.151 25/11/07,01:35:29,12,09,1, 11.9,1,1, 7.469, 10387.116, 555.552, 53059.132 25/11/07,01:35:29,13,09,1, 11.9,1,1, 7.469, 10387.140, 555.618, 53059.205 25/11/07,01:35:29,14,09,1, 11.9,1,1, 7.469, 10387.103, 555.626, 53059.193 25/11/07,01:35:29,15,09,1, 11.9,1,1, 7.469, 10387.110, 555.655, 53059.238 25/11/07,01:35:29,16,09,1, 11.9,1,1, 7.469, 10387.094, 555.650, 53059.107 25/11/07,01:35:29,17,09,1, 11.9,1,1, 7.469, 10387.095, 555.699, 53059.170 25/11/07,01:35:29,18,09,1, 11.9,1,1, 7.469, 10387.078, 555.729, 53059.186 25/11/07,01:35:29,19,09,1, 11.9,1,1, 7.469, 10387.054, 555.714, 53059.137 25/11/07,01:35:30,00,08,1, 11.9,1,1, 7.465, 10387.053, 555.714, 53059.137 25/11/07,01:35:30,01,08,1, 11.9,1,1, 7.465, 10387.048, 555.772, 53059.124 25/11/07,01:35:30,02,08,1, 11.9,1,1, 7.465, 10387.026, 555.786, 53059.069 25/11/07,01:35:30,03,08,1, 11.9,1,1, 7.465, 10386.993, 555.819, 53059.137 25/11/07,01:35:30,04,08,1, 11.9,1,1, 7.465, 10386.970, 555.836, 53059.118 25/11/07,01:35:30,05,08,1, 11.9,1,1, 7.465, 10386.972, 555.858, 53059.135 25/11/07,01:35:30,06,08,1, 11.9,1,1, 7.465, 10386.951, 555.885, 53059.101 25/11/07,01:35:30,07,08,1, 11.9,1,1, 7.465, 10386.927, 555.904, 53059.109 25/11/07,01:35:30,08,08,1, 11.9,1,1, 7.465, 10386.919, 555.944, 53059.111 25/11/07,01:35:30,09,08,1, 11.9,1,1, 7.465, 10386.892, 555.960, 53059.124 25/11/07,01:35:30,10,08,1, 11.9,1,1, 7.465, 10386.875, 555.983, 53059.111 25/11/07,01:35:30,11,08,1, 11.9,1,1, 7.465, 10386.880, 556.010, 53059.096 25/11/07,01:35:30,12,08,1, 11.9,1,1, 7.465, 10386.858, 556.016, 53059.099 25/11/07,01:35:30,13,08,1, 11.9,1,1, 7.465, 10386.833, 556.037, 53059.105 25/11/07,01:35:30,14,08,1, 11.9,1,1, 7.465, 10386.829, 556.040, 53059.091 25/11/07,01:35:30,15,08,1, 11.9,1,1, 7.465, 10386.785, 556.072, 53059.107 25/11/07,01:35:30,16,08,1, 11.9,1,1, 7.465, 10386.795, 556.115, 53059.084 25/11/07,01:35:30,17,08,1, 11.9,1,1, 7.465, 10386.777, 556.119, 53059.121 25/11/07,01:35:30,18,08,1, 11.9,1,1, 7.465, 10386.757, 556.123, 53059.103 25/11/07,01:35:30,19,08,1, 11.9,1,1, 7.465, 10386.744, 556.157, 53059.075 25/11/07,01:35:31,00,08,1, 11.9,1,1, 7.464, 10386.736, 556.157, 53059.075 25/11/07,01:35:31,01,08,1, 11.9,1,1, 7.464, 10386.714, 556.217, 53059.093 25/11/07,01:35:31,02,08,1, 11.9,1,1, 7.464, 10386.669, 556.226, 53059.065 25/11/07,01:35:31,03,08,1, 11.9,1,1, 7.464, 10386.679, 556.222, 53059.087 25/11/07,01:35:31,04,08,1, 11.9,1,1, 7.464, 10386.659, 556.251, 53059.130 25/11/07,01:35:31,05,08,1, 11.9,1,1, 7.464, 10386.643, 556.257, 53059.074 25/11/07,01:35:31,06,08,1, 11.9,1,1, 7.464, 10386.631, 556.290, 53059.085 25/11/07,01:35:31,07,08,1, 11.9,1,1, 7.464, 10386.596, 556.319, 53059.144 25/11/07,01:35:31,08,08,1, 11.9,1,1, 7.464, 10386.591, 556.320, 53059.090 25/11/07,01:35:31,09,08,1, 11.9,1,1, 7.464, 10386.596, 556.355, 53059.118 25/11/07,01:35:31,10,08,1, 11.9,1,1, 7.464, 10386.550, 556.370, 53059.068 25/11/07,01:35:31,11,08,1, 11.9,1,1, 7.464, 10386.526, 556.368, 53059.073 25/11/07,01:35:31,12,08,1, 11.9,1,1, 7.464, 10386.500, 556.371, 53059.069 25/11/07,01:35:31,13,08,1, 11.9,1,1, 7.464, 10386.518, 556.395, 53059.063 25/11/07,01:35:31,14,08,1, 11.9,1,1, 7.464, 10386.471, 556.421, 53059.060 25/11/07,01:35:31,15,08,1, 11.9,1,1, 7.464, 10386.461, 556.421, 53059.089 25/11/07,01:35:31,16,08,1, 11.9,1,1, 7.464, 10386.466, 556.424, 53059.051 25/11/07,01:35:31,17,08,1, 11.9,1,1, 7.464, 10386.451, 556.455, 53059.033 25/11/07,01:35:31,18,08,1, 11.9,1,1, 7.464, 10386.449, 556.488, 53059.064 25/11/07,01:35:31,19,08,1, 11.9,1,1, 7.464, 10386.429, 556.459, 53059.024 25/11/07,01:35:32,00,08,1, 12.0,1,1, 7.466, 10386.428, 556.459, 53059.024 25/11/07,01:35:32,01,08,1, 12.0,1,1, 7.466, 10386.391, 556.518, 53058.993 25/11/07,01:35:32,02,08,1, 12.0,1,1, 7.466, 10386.370, 556.514, 53058.981 25/11/07,01:35:32,03,08,1, 12.0,1,1, 7.466, 10386.367, 556.526, 53058.966 25/11/07,01:35:32,04,08,1, 12.0,1,1, 7.466, 10386.360, 556.524, 53058.945 25/11/07,01:35:32,05,08,1, 12.0,1,1, 7.466, 10386.338, 556.507, 53058.949 25/11/07,01:35:32,06,08,1, 12.0,1,1, 7.466, 10386.325, 556.528, 53058.997 25/11/07,01:35:32,07,08,1, 12.0,1,1, 7.466, 10386.330, 556.538, 53058.953 25/11/07,01:35:32,08,08,1, 12.0,1,1, 7.466, 10386.310, 556.533, 53058.950 25/11/07,01:35:32,09,08,1, 12.0,1,1, 7.466, 10386.327, 556.559, 53058.960 25/11/07,01:35:32,10,08,1, 12.0,1,1, 7.466, 10386.306, 556.559, 53058.928 25/11/07,01:35:32,11,08,1, 12.0,1,1, 7.466, 10386.282, 556.558, 53058.875 25/11/07,01:35:32,12,08,1, 12.0,1,1, 7.466, 10386.275, 556.549, 53058.883 25/11/07,01:35:32,13,08,1, 12.0,1,1, 7.466, 10386.256, 556.562, 53058.895 25/11/07,01:35:32,14,08,1, 12.0,1,1, 7.466, 10386.267, 556.576, 53058.932 25/11/07,01:35:32,15,08,1, 12.0,1,1, 7.466, 10386.217, 556.583, 53058.839 25/11/07,01:35:32,16,08,1, 12.0,1,1, 7.466, 10386.249, 556.583, 53058.810 25/11/07,01:35:32,17,08,1, 12.0,1,1, 7.466, 10386.208, 556.600, 53058.894 25/11/07,01:35:32,18,08,1, 12.0,1,1, 7.466, 10386.225, 556.596, 53058.864 25/11/07,01:35:32,19,08,1, 12.0,1,1, 7.466, 10386.206, 556.583, 53058.853 25/11/07,01:35:33,00,09,1, 11.9,1,1, 7.465, 10386.202, 556.583, 53058.853 25/11/07,01:35:33,01,09,1, 11.9,1,1, 7.465, 10386.187, 556.606, 53058.844 25/11/07,01:35:33,02,09,1, 11.9,1,1, 7.465, 10386.173, 556.598, 53058.778 25/11/07,01:35:33,03,09,1, 11.9,1,1, 7.465, 10386.192, 556.586, 53058.819 25/11/07,01:35:33,04,09,1, 11.9,1,1, 7.465, 10386.187, 556.609, 53058.838 25/11/07,01:35:33,05,09,1, 11.9,1,1, 7.465, 10386.157, 556.605, 53058.847 25/11/07,01:35:33,06,09,1, 11.9,1,1, 7.465, 10386.168, 556.608, 53058.806 25/11/07,01:35:33,07,09,1, 11.9,1,1, 7.465, 10386.177, 556.610, 53058.805 25/11/07,01:35:33,08,09,1, 11.9,1,1, 7.465, 10386.139, 556.609, 53058.798 25/11/07,01:35:33,09,09,1, 11.9,1,1, 7.465, 10386.148, 556.607, 53058.786 25/11/07,01:35:33,10,09,1, 11.9,1,1, 7.465, 10386.159, 556.619, 53058.768 25/11/07,01:35:33,11,09,1, 11.9,1,1, 7.465, 10386.107, 556.615, 53058.757 25/11/07,01:35:33,12,09,1, 11.9,1,1, 7.465, 10386.130, 556.611, 53058.782 25/11/07,01:35:33,13,09,1, 11.9,1,1, 7.465, 10386.145, 556.644, 53058.779 25/11/07,01:35:33,14,09,1, 11.9,1,1, 7.465, 10386.115, 556.616, 53058.729 25/11/07,01:35:33,15,09,1, 11.9,1,1, 7.465, 10386.125, 556.603, 53058.738 25/11/07,01:35:33,16,09,1, 11.9,1,1, 7.465, 10386.124, 556.609, 53058.737 25/11/07,01:35:33,17,09,1, 11.9,1,1, 7.465, 10386.124, 556.628, 53058.748 25/11/07,01:35:33,18,09,1, 11.9,1,1, 7.465, 10386.101, 556.623, 53058.697 25/11/07,01:35:33,19,09,1, 11.9,1,1, 7.465, 10386.114, 556.643, 53058.654 25/11/07,01:35:34,00,09,1, 11.9,1,1, 7.468, 10386.111, 556.643, 53058.654 25/11/07,01:35:34,01,09,1, 11.9,1,1, 7.468, 10386.090, 556.620, 53058.711 25/11/07,01:35:34,02,09,1, 11.9,1,1, 7.468, 10386.113, 556.620, 53058.681 25/11/07,01:35:34,03,09,1, 11.9,1,1, 7.468, 10386.093, 556.635, 53058.672 25/11/07,01:35:34,04,09,1, 11.9,1,1, 7.468, 10386.084, 556.636, 53058.635 25/11/07,01:35:34,05,09,1, 11.9,1,1, 7.468, 10386.098, 556.635, 53058.633 25/11/07,01:35:34,06,09,1, 11.9,1,1, 7.468, 10386.072, 556.629, 53058.610 25/11/07,01:35:34,07,09,1, 11.9,1,1, 7.468, 10386.084, 556.626, 53058.629 25/11/07,01:35:34,08,09,1, 11.9,1,1, 7.468, 10386.081, 556.629, 53058.632 25/11/07,01:35:34,09,09,1, 11.9,1,1, 7.468, 10386.109, 556.604, 53058.595 25/11/07,01:35:34,10,09,1, 11.9,1,1, 7.468, 10386.088, 556.625, 53058.669 25/11/07,01:35:34,11,09,1, 11.9,1,1, 7.468, 10386.084, 556.619, 53058.539 25/11/07,01:35:34,12,09,1, 11.9,1,1, 7.468, 10386.080, 556.611, 53058.582 25/11/07,01:35:34,13,09,1, 11.9,1,1, 7.468, 10386.081, 556.625, 53058.536 25/11/07,01:35:34,14,09,1, 11.9,1,1, 7.468, 10386.109, 556.601, 53058.494 25/11/07,01:35:34,15,09,1, 11.9,1,1, 7.468, 10386.082, 556.633, 53058.554 25/11/07,01:35:34,16,09,1, 11.9,1,1, 7.468, 10386.103, 556.606, 53058.561 25/11/07,01:35:34,17,09,1, 11.9,1,1, 7.468, 10386.078, 556.655, 53058.522 25/11/07,01:35:34,18,09,1, 11.9,1,1, 7.468, 10386.084, 556.631, 53058.515 25/11/07,01:35:34,19,09,1, 11.9,1,1, 7.468, 10386.073, 556.624, 53058.475 25/11/07,01:35:35,00,09,1, 11.8,1,1, 7.466, 10386.069, 556.624, 53058.475 25/11/07,01:35:35,01,09,1, 11.8,1,1, 7.466, 10386.083, 556.640, 53058.565 25/11/07,01:35:35,02,09,1, 11.8,1,1, 7.466, 10386.068, 556.668, 53058.439 25/11/07,01:35:35,03,09,1, 11.8,1,1, 7.466, 10386.054, 556.652, 53058.493 25/11/07,01:35:35,04,09,1, 11.8,1,1, 7.466, 10386.070, 556.650, 53058.523 25/11/07,01:35:35,05,09,1, 11.8,1,1, 7.466, 10386.069, 556.619, 53058.453 25/11/07,01:35:35,06,09,1, 11.8,1,1, 7.466, 10386.111, 556.649, 53058.453 25/11/07,01:35:35,07,09,1, 11.8,1,1, 7.466, 10386.084, 556.666, 53058.421 25/11/07,01:35:35,08,09,1, 11.8,1,1, 7.466, 10386.087, 556.637, 53058.355 25/11/07,01:35:35,09,09,1, 11.8,1,1, 7.466, 10386.089, 556.640, 53058.464 25/11/07,01:35:35,10,09,1, 11.8,1,1, 7.466, 10386.076, 556.653, 53058.471 25/11/07,01:35:35,11,09,1, 11.8,1,1, 7.466, 10386.068, 556.649, 53058.352 25/11/07,01:35:35,12,09,1, 11.8,1,1, 7.466, 10386.070, 556.659, 53058.381 25/11/07,01:35:35,13,09,1, 11.8,1,1, 7.466, 10386.057, 556.650, 53058.379 25/11/07,01:35:35,14,09,1, 11.8,1,1, 7.466, 10386.031, 556.684, 53058.389 25/11/07,01:35:35,15,09,1, 11.8,1,1, 7.466, 10386.084, 556.689, 53058.383 25/11/07,01:35:35,16,09,1, 11.8,1,1, 7.466, 10386.063, 556.689, 53058.368 25/11/07,01:35:35,17,09,1, 11.8,1,1, 7.466, 10386.053, 556.678, 53058.381 25/11/07,01:35:35,18,09,1, 11.8,1,1, 7.466, 10386.082, 556.698, 53058.353 25/11/07,01:35:35,19,09,1, 11.8,1,1, 7.466, 10386.058, 556.716, 53058.396 25/11/07,01:35:36,00,09,1, 11.9,1,1, 7.469, 10386.052, 556.716, 53058.396 25/11/07,01:35:36,01,09,1, 11.9,1,1, 7.469, 10386.082, 556.719, 53058.310 25/11/07,01:35:36,02,09,1, 11.9,1,1, 7.469, 10386.080, 556.702, 53058.303 25/11/07,01:35:36,03,09,1, 11.9,1,1, 7.469, 10386.078, 556.705, 53058.318 25/11/07,01:35:36,04,09,1, 11.9,1,1, 7.469, 10386.070, 556.742, 53058.339 25/11/07,01:35:36,05,09,1, 11.9,1,1, 7.469, 10386.059, 556.747, 53058.281 25/11/07,01:35:36,06,09,1, 11.9,1,1, 7.469, 10386.059, 556.759, 53058.273 25/11/07,01:35:36,07,09,1, 11.9,1,1, 7.469, 10386.042, 556.742, 53058.467 25/11/07,01:35:36,08,09,1, 11.9,1,1, 7.469, 10386.085, 556.774, 53058.258 25/11/07,01:35:36,09,09,1, 11.9,1,1, 7.469, 10386.049, 556.760, 53058.276 25/11/07,01:35:36,10,09,1, 11.9,1,1, 7.469, 10386.073, 556.778, 53058.270 25/11/07,01:35:36,11,09,1, 11.9,1,1, 7.469, 10386.054, 556.777, 53058.250 25/11/07,01:35:36,12,09,1, 11.9,1,1, 7.469, 10386.043, 556.789, 53058.262 25/11/07,01:35:36,13,09,1, 11.9,1,1, 7.469, 10386.043, 556.781, 53058.254 25/11/07,01:35:36,14,09,1, 11.9,1,1, 7.469, 10386.035, 556.806, 53058.237 25/11/07,01:35:36,15,09,1, 11.9,1,1, 7.469, 10386.009, 556.816, 53058.227 25/11/07,01:35:36,16,09,1, 11.9,1,1, 7.469, 10386.046, 556.818, 53058.214 25/11/07,01:35:36,17,09,1, 11.9,1,1, 7.469, 10386.034, 556.820, 53058.205 25/11/07,01:35:36,18,09,1, 11.9,1,1, 7.469, 10386.027, 556.817, 53058.226 25/11/07,01:35:36,19,09,1, 11.9,1,1, 7.469, 10386.027, 556.855, 53058.197 25/11/07,01:35:37,00,09,1, 11.9,1,1, 7.466, 10386.019, 556.855, 53058.197 25/11/07,01:35:37,01,09,1, 11.9,1,1, 7.466, 10386.041, 556.849, 53058.180 25/11/07,01:35:37,02,09,1, 11.9,1,1, 7.466, 10385.995, 556.853, 53058.200 25/11/07,01:35:37,03,09,1, 11.9,1,1, 7.466, 10386.016, 556.883, 53058.185 25/11/07,01:35:37,04,09,1, 11.9,1,1, 7.466, 10386.015, 556.886, 53058.205 25/11/07,01:35:37,05,09,1, 11.9,1,1, 7.466, 10386.011, 556.881, 53058.163 25/11/07,01:35:37,06,09,1, 11.9,1,1, 7.466, 10386.008, 556.914, 53058.173 25/11/07,01:35:37,07,09,1, 11.9,1,1, 7.466, 10385.997, 556.908, 53058.159 25/11/07,01:35:37,08,09,1, 11.9,1,1, 7.466, 10385.980, 556.930, 53058.188 25/11/07,01:35:37,09,09,1, 11.9,1,1, 7.466, 10386.016, 556.934, 53058.187 25/11/07,01:35:37,10,09,1, 11.9,1,1, 7.466, 10385.972, 556.935, 53058.114 25/11/07,01:35:37,11,09,1, 11.9,1,1, 7.466, 10385.979, 556.950, 53058.167 25/11/07,01:35:37,12,09,1, 11.9,1,1, 7.466, 10385.990, 556.971, 53058.128 25/11/07,01:35:37,13,09,1, 11.9,1,1, 7.466, 10385.950, 556.980, 53058.179 25/11/07,01:35:37,14,09,1, 11.9,1,1, 7.466, 10385.971, 556.996, 53058.159 25/11/07,01:35:37,15,09,1, 11.9,1,1, 7.466, 10385.968, 556.993, 53058.104 25/11/07,01:35:37,16,09,1, 11.9,1,1, 7.466, 10385.939, 556.996, 53058.147 25/11/07,01:35:37,17,09,1, 11.9,1,1, 7.466, 10385.949, 557.036, 53058.076 25/11/07,01:35:37,18,09,1, 11.9,1,1, 7.466, 10385.935, 557.051, 53058.058 25/11/07,01:35:37,19,09,1, 11.9,1,1, 7.466, 10385.899, 557.062, 53058.137 25/11/07,01:35:38,00,08,1, 12.0,1,1, 7.467, 10385.894, 557.062, 53058.137 25/11/07,01:35:38,01,08,1, 12.0,1,1, 7.467, 10385.900, 557.109, 53058.169 25/11/07,01:35:38,02,08,1, 12.0,1,1, 7.467, 10385.896, 557.105, 53058.093 25/11/07,01:35:38,03,08,1, 12.0,1,1, 7.467, 10385.911, 557.109, 53058.126 25/11/07,01:35:38,04,08,1, 12.0,1,1, 7.467, 10385.858, 557.118, 53058.106 25/11/07,01:35:38,05,08,1, 12.0,1,1, 7.467, 10385.868, 557.137, 53058.041 25/11/07,01:35:38,06,08,1, 12.0,1,1, 7.467, 10385.840, 557.148, 53058.007 25/11/07,01:35:38,07,08,1, 12.0,1,1, 7.467, 10385.835, 557.162, 53058.097 25/11/07,01:35:38,08,08,1, 12.0,1,1, 7.467, 10385.846, 557.198, 53058.079 25/11/07,01:35:38,09,08,1, 12.0,1,1, 7.467, 10385.822, 557.193, 53058.027 25/11/07,01:35:38,10,08,1, 12.0,1,1, 7.467, 10385.782, 557.237, 53058.175 25/11/07,01:35:38,11,08,1, 12.0,1,1, 7.467, 10385.749, 557.214, 53058.034 25/11/07,01:35:38,12,08,1, 12.0,1,1, 7.467, 10385.787, 557.219, 53058.071 25/11/07,01:35:38,13,08,1, 12.0,1,1, 7.467, 10385.764, 557.224, 53057.987 25/11/07,01:35:38,14,08,1, 12.0,1,1, 7.467, 10385.729, 557.244, 53058.011 25/11/07,01:35:38,15,08,1, 12.0,1,1, 7.467, 10385.713, 557.266, 53058.053 25/11/07,01:35:38,16,08,1, 12.0,1,1, 7.467, 10385.753, 557.295, 53058.044 25/11/07,01:35:38,17,08,1, 12.0,1,1, 7.467, 10385.730, 557.273, 53058.022 25/11/07,01:35:38,18,08,1, 12.0,1,1, 7.467, 10385.707, 557.297, 53058.067 25/11/07,01:35:38,19,08,1, 12.0,1,1, 7.467, 10385.703, 557.312, 53058.076 25/11/07,01:35:39,00,07,1, 11.9,1,1, 7.464, 10385.702, 557.312, 53058.076 25/11/07,01:35:39,01,07,1, 11.9,1,1, 7.464, 10385.669, 557.326, 53057.954 25/11/07,01:35:39,02,07,1, 11.9,1,1, 7.464, 10385.665, 557.336, 53057.991 25/11/07,01:35:39,03,07,1, 11.9,1,1, 7.464, 10385.657, 557.342, 53057.933 25/11/07,01:35:39,04,07,1, 11.9,1,1, 7.464, 10385.622, 557.336, 53057.924 25/11/07,01:35:39,05,07,1, 11.9,1,1, 7.464, 10385.610, 557.347, 53058.024 25/11/07,01:35:39,06,07,1, 11.9,1,1, 7.464, 10385.598, 557.366, 53057.908 25/11/07,01:35:39,07,07,1, 11.9,1,1, 7.464, 10385.571, 557.402, 53057.988 25/11/07,01:35:39,08,07,1, 11.9,1,1, 7.464, 10385.568, 557.372, 53057.974 25/11/07,01:35:39,09,07,1, 11.9,1,1, 7.464, 10385.558, 557.361, 53057.963 25/11/07,01:35:39,10,07,1, 11.9,1,1, 7.464, 10385.546, 557.378, 53057.915 25/11/07,01:35:39,11,07,1, 11.9,1,1, 7.464, 10385.531, 557.413, 53057.921 25/11/07,01:35:39,12,07,1, 11.9,1,1, 7.464, 10385.534, 557.402, 53057.945 25/11/07,01:35:39,13,07,1, 11.9,1,1, 7.464, 10385.500, 557.426, 53057.930 25/11/07,01:35:39,14,07,1, 11.9,1,1, 7.464, 10385.462, 557.416, 53057.903 25/11/07,01:35:39,15,07,1, 11.9,1,1, 7.464, 10385.481, 557.418, 53057.914 25/11/07,01:35:39,16,07,1, 11.9,1,1, 7.464, 10385.458, 557.419, 53057.917 25/11/07,01:35:39,17,07,1, 11.9,1,1, 7.464, 10385.427, 557.435, 53057.889 25/11/07,01:35:39,18,07,1, 11.9,1,1, 7.464, 10385.441, 557.435, 53057.882 25/11/07,01:35:39,19,07,1, 11.9,1,1, 7.464, 10385.424, 557.452, 53057.861 25/11/07,01:35:40,00,08,1, 11.9,1,1, 7.468, 10385.418, 557.452, 53057.861 25/11/07,01:35:40,01,08,1, 11.9,1,1, 7.468, 10385.398, 557.453, 53057.902 25/11/07,01:35:40,02,08,1, 11.9,1,1, 7.468, 10385.365, 557.474, 53057.852 25/11/07,01:35:40,03,08,1, 11.9,1,1, 7.468, 10385.355, 557.472, 53057.876 25/11/07,01:35:40,04,08,1, 11.9,1,1, 7.468, 10385.345, 557.499, 53057.875 25/11/07,01:35:40,05,08,1, 11.9,1,1, 7.468, 10385.336, 557.488, 53057.807 25/11/07,01:35:40,06,08,1, 11.9,1,1, 7.468, 10385.280, 557.487, 53057.904 25/11/07,01:35:40,07,08,1, 11.9,1,1, 7.468, 10385.281, 557.495, 53057.780 25/11/07,01:35:40,08,08,1, 11.9,1,1, 7.468, 10385.271, 557.478, 53057.887 25/11/07,01:35:40,09,08,1, 11.9,1,1, 7.468, 10385.264, 557.512, 53057.891 25/11/07,01:35:40,10,08,1, 11.9,1,1, 7.468, 10385.260, 557.498, 53057.823 25/11/07,01:35:40,11,08,1, 11.9,1,1, 7.468, 10385.222, 557.497, 53057.855 25/11/07,01:35:40,12,08,1, 11.9,1,1, 7.468, 10385.184, 557.495, 53057.747 25/11/07,01:35:40,13,08,1, 11.9,1,1, 7.468, 10385.190, 557.531, 53057.773 25/11/07,01:35:40,14,08,1, 11.9,1,1, 7.468, 10385.172, 557.504, 53057.728 25/11/07,01:35:40,15,08,1, 11.9,1,1, 7.468, 10385.149, 557.512, 53057.759 25/11/07,01:35:40,16,08,1, 11.9,1,1, 7.468, 10385.126, 557.514, 53057.752 25/11/07,01:35:40,17,08,1, 11.9,1,1, 7.468, 10385.163, 557.492, 53057.331 25/11/07,01:35:40,18,08,1, 11.9,1,1, 7.468, 10385.068, 557.527, 53057.698 25/11/07,01:35:40,19,08,1, 11.9,1,1, 7.468, 10385.093, 557.537, 53057.744 25/11/07,01:35:41,00,08,1, 11.9,1,1, 7.465, 10385.092, 557.537, 53057.744 25/11/07,01:35:41,01,08,1, 11.9,1,1, 7.465, 10385.054, 557.512, 53057.678 25/11/07,01:35:41,02,08,1, 11.9,1,1, 7.465, 10385.027, 557.522, 53057.691 25/11/07,01:35:41,03,08,1, 11.9,1,1, 7.465, 10385.017, 557.533, 53057.649 25/11/07,01:35:41,04,08,1, 11.9,1,1, 7.465, 10384.993, 557.521, 53057.734 25/11/07,01:35:41,05,08,1, 11.9,1,1, 7.465, 10384.964, 557.529, 53057.672 25/11/07,01:35:41,06,08,1, 11.9,1,1, 7.465, 10384.968, 557.556, 53057.716 25/11/07,01:35:41,07,08,1, 11.9,1,1, 7.465, 10384.947, 557.548, 53057.732 25/11/07,01:35:41,08,08,1, 11.9,1,1, 7.465, 10384.929, 557.551, 53057.702 25/11/07,01:35:41,09,08,1, 11.9,1,1, 7.465, 10384.887, 557.565, 53057.640 25/11/07,01:35:41,10,08,1, 11.9,1,1, 7.465, 10384.876, 557.539, 53057.611 25/11/07,01:35:41,11,08,1, 11.9,1,1, 7.465, 10384.866, 557.558, 53057.683 25/11/07,01:35:41,12,08,1, 11.9,1,1, 7.465, 10384.834, 557.574, 53057.640 25/11/07,01:35:41,13,08,1, 11.9,1,1, 7.465, 10384.826, 557.603, 53057.674 25/11/07,01:35:41,14,08,1, 11.9,1,1, 7.465, 10384.805, 557.608, 53057.669 25/11/07,01:35:41,15,08,1, 11.9,1,1, 7.465, 10384.793, 557.577, 53057.626 25/11/07,01:35:41,16,08,1, 11.9,1,1, 7.465, 10384.772, 557.572, 53057.628 25/11/07,01:35:41,17,08,1, 11.9,1,1, 7.465, 10384.732, 557.573, 53057.588 25/11/07,01:35:41,18,08,1, 11.9,1,1, 7.465, 10384.739, 557.603, 53057.628 25/11/07,01:35:41,19,08,1, 11.9,1,1, 7.465, 10384.738, 557.614, 53057.626 25/11/07,01:35:42,00,08,1, 11.9,1,1, 7.468, 10384.734, 557.614, 53057.626 25/11/07,01:35:42,01,08,1, 11.9,1,1, 7.468, 10384.692, 557.594, 53057.618 25/11/07,01:35:42,02,08,1, 11.9,1,1, 7.468, 10384.685, 557.615, 53057.537 25/11/07,01:35:42,03,08,1, 11.9,1,1, 7.468, 10384.651, 557.599, 53057.590 25/11/07,01:35:42,04,08,1, 11.9,1,1, 7.468, 10384.609, 557.616, 53057.609 25/11/07,01:35:42,05,08,1, 11.9,1,1, 7.468, 10384.585, 557.622, 53057.576 25/11/07,01:35:42,06,08,1, 11.9,1,1, 7.468, 10384.579, 557.602, 53057.541 25/11/07,01:35:42,07,08,1, 11.9,1,1, 7.468, 10384.579, 557.609, 53057.619 25/11/07,01:35:42,08,08,1, 11.9,1,1, 7.468, 10384.565, 557.636, 53057.534 25/11/07,01:35:42,09,08,1, 11.9,1,1, 7.468, 10384.541, 557.622, 53057.518 25/11/07,01:35:42,10,08,1, 11.9,1,1, 7.468, 10384.495, 557.642, 53057.527 25/11/07,01:35:42,11,08,1, 11.9,1,1, 7.468, 10384.510, 557.676, 53057.553 25/11/07,01:35:42,12,08,1, 11.9,1,1, 7.468, 10384.465, 557.658, 53057.506 25/11/07,01:35:42,13,08,1, 11.9,1,1, 7.468, 10384.473, 557.661, 53057.512 25/11/07,01:35:42,14,08,1, 11.9,1,1, 7.468, 10384.456, 557.670, 53057.513 25/11/07,01:35:42,15,08,1, 11.9,1,1, 7.468, 10384.436, 557.688, 53057.505 25/11/07,01:35:42,16,08,1, 11.9,1,1, 7.468, 10384.431, 557.665, 53057.523 25/11/07,01:35:42,17,08,1, 11.9,1,1, 7.468, 10384.414, 557.689, 53057.488 25/11/07,01:35:42,18,08,1, 11.9,1,1, 7.468, 10384.390, 557.678, 53057.464 25/11/07,01:35:42,19,08,1, 11.9,1,1, 7.468, 10384.369, 557.661, 53057.498 25/11/07,01:35:43,00,10,1, 11.9,1,1, 7.466, 10384.367, 557.661, 53057.498 25/11/07,01:35:43,01,10,1, 11.9,1,1, 7.466, 10384.326, 557.677, 53057.454 25/11/07,01:35:43,02,10,1, 11.9,1,1, 7.466, 10384.323, 557.683, 53057.479 25/11/07,01:35:43,03,10,1, 11.9,1,1, 7.466, 10384.328, 557.691, 53057.447 25/11/07,01:35:43,04,10,1, 11.9,1,1, 7.466, 10384.300, 557.693, 53057.467 25/11/07,01:35:43,05,10,1, 11.9,1,1, 7.466, 10384.263, 557.694, 53057.417 25/11/07,01:35:43,06,10,1, 11.9,1,1, 7.466, 10384.273, 557.697, 53057.409 25/11/07,01:35:43,07,10,1, 11.9,1,1, 7.466, 10384.274, 557.696, 53057.422 25/11/07,01:35:43,08,10,1, 11.9,1,1, 7.466, 10384.230, 557.718, 53057.446 25/11/07,01:35:43,09,10,1, 11.9,1,1, 7.466, 10384.201, 557.693, 53057.430 25/11/07,01:35:43,10,10,1, 11.9,1,1, 7.466, 10384.200, 557.700, 53057.367 25/11/07,01:35:43,11,10,1, 11.9,1,1, 7.466, 10384.194, 557.701, 53057.355 25/11/07,01:35:43,12,10,1, 11.9,1,1, 7.466, 10384.183, 557.727, 53057.357 25/11/07,01:35:43,13,10,1, 11.9,1,1, 7.466, 10384.196, 557.735, 53057.333 25/11/07,01:35:43,14,10,1, 11.9,1,1, 7.466, 10384.157, 557.736, 53057.451 25/11/07,01:35:43,15,10,1, 11.9,1,1, 7.466, 10384.152, 557.698, 53057.454 25/11/07,01:35:43,16,10,1, 11.9,1,1, 7.466, 10384.124, 557.713, 53057.380 25/11/07,01:35:43,17,10,1, 11.9,1,1, 7.466, 10384.091, 557.707, 53057.398 25/11/07,01:35:43,18,10,1, 11.9,1,1, 7.466, 10384.100, 557.708, 53057.322 25/11/07,01:35:43,19,10,1, 11.9,1,1, 7.466, 10384.086, 557.727, 53057.281 25/11/07,01:35:44,00,10,1, 12.0,1,1, 7.465, 10384.083, 557.727, 53057.281 25/11/07,01:35:44,01,10,1, 12.0,1,1, 7.465, 10384.062, 557.721, 53057.253 25/11/07,01:35:44,02,10,1, 12.0,1,1, 7.465, 10384.064, 557.676, 53057.025 25/11/07,01:35:44,03,10,1, 12.0,1,1, 7.465, 10383.980, 557.715, 53057.292 25/11/07,01:35:44,04,10,1, 12.0,1,1, 7.465, 10384.006, 557.731, 53057.329 25/11/07,01:35:44,05,10,1, 12.0,1,1, 7.465, 10383.988, 557.726, 53057.270 25/11/07,01:35:44,06,10,1, 12.0,1,1, 7.465, 10383.970, 557.725, 53057.280 25/11/07,01:35:44,07,10,1, 12.0,1,1, 7.465, 10383.966, 557.751, 53057.320 25/11/07,01:35:44,08,10,1, 12.0,1,1, 7.465, 10383.953, 557.716, 53057.272 25/11/07,01:35:44,09,10,1, 12.0,1,1, 7.465, 10383.936, 557.742, 53057.310 25/11/07,01:35:44,10,10,1, 12.0,1,1, 7.465, 10383.952, 557.745, 53057.258 25/11/07,01:35:44,11,10,1, 12.0,1,1, 7.465, 10383.916, 557.744, 53057.273 25/11/07,01:35:44,12,10,1, 12.0,1,1, 7.465, 10383.906, 557.735, 53057.185 25/11/07,01:35:44,13,10,1, 12.0,1,1, 7.465, 10383.886, 557.724, 53057.203 25/11/07,01:35:44,14,10,1, 12.0,1,1, 7.465, 10383.896, 557.743, 53057.169 25/11/07,01:35:44,15,10,1, 12.0,1,1, 7.465, 10383.882, 557.730, 53057.188 25/11/07,01:35:44,16,10,1, 12.0,1,1, 7.465, 10383.866, 557.703, 53057.184 25/11/07,01:35:44,17,10,1, 12.0,1,1, 7.465, 10383.851, 557.736, 53057.235 25/11/07,01:35:44,18,10,1, 12.0,1,1, 7.465, 10383.819, 557.741, 53057.164 25/11/07,01:35:44,19,10,1, 12.0,1,1, 7.465, 10383.834, 557.759, 53057.139 25/11/07,01:35:45,00,10,1, 11.9,1,1, 7.467, 10383.832, 557.759, 53057.139 25/11/07,01:35:45,01,10,1, 11.9,1,1, 7.467, 10383.793, 557.759, 53057.177 25/11/07,01:35:45,02,10,1, 11.9,1,1, 7.467, 10383.820, 557.757, 53057.138 25/11/07,01:35:45,03,10,1, 11.9,1,1, 7.467, 10383.783, 557.740, 53057.200 25/11/07,01:35:45,04,10,1, 11.9,1,1, 7.467, 10383.765, 557.769, 53057.098 25/11/07,01:35:45,05,10,1, 11.9,1,1, 7.467, 10383.794, 557.735, 53057.046 25/11/07,01:35:45,06,10,1, 11.9,1,1, 7.467, 10383.767, 557.737, 53057.071 25/11/07,01:35:45,07,10,1, 11.9,1,1, 7.467, 10383.775, 557.718, 53057.084 25/11/07,01:35:45,08,10,1, 11.9,1,1, 7.467, 10383.741, 557.744, 53057.133 25/11/07,01:35:45,09,10,1, 11.9,1,1, 7.467, 10383.720, 557.718, 53057.057 25/11/07,01:35:45,10,10,1, 11.9,1,1, 7.467, 10383.707, 557.722, 53057.108 25/11/07,01:35:45,11,10,1, 11.9,1,1, 7.467, 10383.695, 557.706, 53057.021 25/11/07,01:35:45,12,10,1, 11.9,1,1, 7.467, 10383.699, 557.723, 53057.046 25/11/07,01:35:45,13,10,1, 11.9,1,1, 7.467, 10383.706, 557.722, 53057.115 25/11/07,01:35:45,14,10,1, 11.9,1,1, 7.467, 10383.647, 557.717, 53057.013 25/11/07,01:35:45,15,10,1, 11.9,1,1, 7.467, 10383.654, 557.726, 53057.086 25/11/07,01:35:45,16,10,1, 11.9,1,1, 7.467, 10383.641, 557.690, 53056.855 25/11/07,01:35:45,17,10,1, 11.9,1,1, 7.467, 10383.611, 557.691, 53057.051 25/11/07,01:35:45,18,10,1, 11.9,1,1, 7.467, 10383.602, 557.711, 53057.038 25/11/07,01:35:45,19,10,1, 11.9,1,1, 7.467, 10383.617, 557.722, 53056.975 25/11/07,01:35:46,00,10,1, 11.9,1,1, 7.465, 10383.615, 557.722, 53056.975 25/11/07,01:35:46,01,10,1, 11.9,1,1, 7.465, 10383.597, 557.708, 53057.029 25/11/07,01:35:46,02,10,1, 11.9,1,1, 7.465, 10383.583, 557.708, 53056.944 25/11/07,01:35:46,03,10,1, 11.9,1,1, 7.465, 10383.564, 557.695, 53056.894 25/11/07,01:35:46,04,10,1, 11.9,1,1, 7.465, 10383.595, 557.714, 53056.988 25/11/07,01:35:46,05,10,1, 11.9,1,1, 7.465, 10383.564, 557.708, 53056.892 25/11/07,01:35:46,06,10,1, 11.9,1,1, 7.465, 10383.542, 557.720, 53056.983 25/11/07,01:35:46,07,10,1, 11.9,1,1, 7.465, 10383.536, 557.704, 53056.875 25/11/07,01:35:46,08,10,1, 11.9,1,1, 7.465, 10383.537, 557.694, 53056.817 25/11/07,01:35:46,09,10,1, 11.9,1,1, 7.465, 10383.518, 557.690, 53056.939 25/11/07,01:35:46,10,10,1, 11.9,1,1, 7.465, 10383.499, 557.688, 53056.842 25/11/07,01:35:46,11,10,1, 11.9,1,1, 7.465, 10383.494, 557.681, 53056.846 25/11/07,01:35:46,12,10,1, 11.9,1,1, 7.465, 10383.509, 557.687, 53056.944 25/11/07,01:35:46,13,10,1, 11.9,1,1, 7.465, 10383.486, 557.716, 53056.972 25/11/07,01:35:46,14,10,1, 11.9,1,1, 7.465, 10383.468, 557.706, 53056.896 25/11/07,01:35:46,15,10,1, 11.9,1,1, 7.465, 10383.471, 557.656, 53056.891 25/11/07,01:35:46,16,10,1, 11.9,1,1, 7.465, 10383.441, 557.678, 53056.842 25/11/07,01:35:46,17,10,1, 11.9,1,1, 7.465, 10383.453, 557.670, 53056.809 25/11/07,01:35:46,18,10,1, 11.9,1,1, 7.465, 10383.462, 557.670, 53056.898 25/11/07,01:35:46,19,10,1, 11.9,1,1, 7.465, 10383.446, 557.654, 53056.798 25/11/07,01:35:47,00,10,1, 12.0,1,1, 7.468, 10383.440, 557.654, 53056.798 25/11/07,01:35:47,01,10,1, 12.0,1,1, 7.468, 10383.397, 557.667, 53056.827 25/11/07,01:35:47,02,10,1, 12.0,1,1, 7.468, 10383.416, 557.671, 53056.815 25/11/07,01:35:47,03,10,1, 12.0,1,1, 7.468, 10383.424, 557.662, 53056.761 25/11/07,01:35:47,04,10,1, 12.0,1,1, 7.468, 10383.391, 557.663, 53056.719 25/11/07,01:35:47,05,10,1, 12.0,1,1, 7.468, 10383.385, 557.655, 53056.750 25/11/07,01:35:47,06,10,1, 12.0,1,1, 7.468, 10383.377, 557.628, 53056.802 25/11/07,01:35:47,07,10,1, 12.0,1,1, 7.468, 10383.349, 557.629, 53056.742 25/11/07,01:35:47,08,10,1, 12.0,1,1, 7.468, 10383.358, 557.631, 53056.769 25/11/07,01:35:47,09,10,1, 12.0,1,1, 7.468, 10383.362, 557.637, 53056.714 25/11/07,01:35:47,10,10,1, 12.0,1,1, 7.468, 10383.342, 557.633, 53056.718 25/11/07,01:35:47,11,10,1, 12.0,1,1, 7.468, 10383.333, 557.632, 53056.679 25/11/07,01:35:47,12,10,1, 12.0,1,1, 7.468, 10383.329, 557.614, 53056.697 25/11/07,01:35:47,13,10,1, 12.0,1,1, 7.468, 10383.302, 557.636, 53056.761 25/11/07,01:35:47,14,10,1, 12.0,1,1, 7.468, 10383.313, 557.615, 53056.644 25/11/07,01:35:47,15,10,1, 12.0,1,1, 7.468, 10383.300, 557.621, 53056.663 25/11/07,01:35:47,16,10,1, 12.0,1,1, 7.468, 10383.316, 557.626, 53056.611 25/11/07,01:35:47,17,10,1, 12.0,1,1, 7.468, 10383.300, 557.605, 53056.697 25/11/07,01:35:47,18,10,1, 12.0,1,1, 7.468, 10383.290, 557.629, 53056.615 25/11/07,01:35:47,19,10,1, 12.0,1,1, 7.468, 10383.270, 557.623, 53056.649 25/11/07,01:35:48,00,10,1, 11.9,1,1, 7.463, 10383.265, 557.623, 53056.649 25/11/07,01:35:48,01,10,1, 11.9,1,1, 7.463, 10383.244, 557.617, 53056.550 25/11/07,01:35:48,02,10,1, 11.9,1,1, 7.463, 10383.260, 557.629, 53056.588 25/11/07,01:35:48,03,10,1, 11.9,1,1, 7.463, 10383.245, 557.613, 53056.556 25/11/07,01:35:48,04,10,1, 11.9,1,1, 7.463, 10383.235, 557.608, 53056.566 25/11/07,01:35:48,05,10,1, 11.9,1,1, 7.463, 10383.226, 557.595, 53056.566 25/11/07,01:35:48,06,10,1, 11.9,1,1, 7.463, 10383.251, 557.601, 53056.572 25/11/07,01:35:48,07,10,1, 11.9,1,1, 7.463, 10383.234, 557.623, 53056.570 25/11/07,01:35:48,08,10,1, 11.9,1,1, 7.463, 10383.245, 557.608, 53056.518 25/11/07,01:35:48,09,10,1, 11.9,1,1, 7.463, 10383.194, 557.589, 53056.490 25/11/07,01:35:48,10,10,1, 11.9,1,1, 7.463, 10383.202, 557.592, 53056.480 25/11/07,01:35:48,11,10,1, 11.9,1,1, 7.463, 10383.195, 557.583, 53056.517 25/11/07,01:35:48,12,10,1, 11.9,1,1, 7.463, 10383.189, 557.593, 53056.436 25/11/07,01:35:48,13,10,1, 11.9,1,1, 7.463, 10383.193, 557.615, 53056.444 25/11/07,01:35:48,14,10,1, 11.9,1,1, 7.463, 10383.175, 557.592, 53056.400 25/11/07,01:35:48,15,10,1, 11.9,1,1, 7.463, 10383.155, 557.601, 53056.530 25/11/07,01:35:48,16,10,1, 11.9,1,1, 7.463, 10383.180, 557.549, 53056.425 25/11/07,01:35:48,17,10,1, 11.9,1,1, 7.463, 10383.146, 557.563, 53056.472 25/11/07,01:35:48,18,10,1, 11.9,1,1, 7.463, 10383.136, 557.555, 53056.395 25/11/07,01:35:48,19,10,1, 11.9,1,1, 7.463, 10383.132, 557.574, 53056.358 25/11/07,01:35:49,00,10,1, 12.0,1,1, 7.469, 10383.132, 557.574, 53056.358 25/11/07,01:35:49,01,10,1, 12.0,1,1, 7.469, 10383.135, 557.548, 53056.350 25/11/07,01:35:49,02,10,1, 12.0,1,1, 7.469, 10383.114, 557.529, 53056.354 25/11/07,01:35:49,03,10,1, 12.0,1,1, 7.469, 10383.104, 557.540, 53056.428 25/11/07,01:35:49,04,10,1, 12.0,1,1, 7.469, 10383.114, 557.564, 53056.426 25/11/07,01:35:49,05,10,1, 12.0,1,1, 7.469, 10383.111, 557.543, 53056.363 25/11/07,01:35:49,06,10,1, 12.0,1,1, 7.469, 10383.079, 557.535, 53056.371 25/11/07,01:35:49,07,10,1, 12.0,1,1, 7.469, 10383.064, 557.571, 53056.314 25/11/07,01:35:49,08,10,1, 12.0,1,1, 7.469, 10383.064, 557.549, 53056.295 25/11/07,01:35:49,09,10,1, 12.0,1,1, 7.469, 10383.075, 557.530, 53056.350 25/11/07,01:35:49,10,10,1, 12.0,1,1, 7.469, 10383.053, 557.548, 53056.300 25/11/07,01:35:49,11,10,1, 12.0,1,1, 7.469, 10383.055, 557.561, 53056.321 25/11/07,01:35:49,12,10,1, 12.0,1,1, 7.469, 10383.035, 557.561, 53056.266 25/11/07,01:35:49,13,10,1, 12.0,1,1, 7.469, 10383.014, 557.518, 53056.276 25/11/07,01:35:49,14,10,1, 12.0,1,1, 7.469, 10383.017, 557.518, 53056.222 25/11/07,01:35:49,15,10,1, 12.0,1,1, 7.469, 10383.000, 557.546, 53056.275 25/11/07,01:35:49,16,10,1, 12.0,1,1, 7.469, 10382.990, 557.529, 53056.291 25/11/07,01:35:49,17,10,1, 12.0,1,1, 7.469, 10382.972, 557.531, 53056.242 25/11/07,01:35:49,18,10,1, 12.0,1,1, 7.469, 10382.997, 557.513, 53056.255 25/11/07,01:35:49,19,10,1, 12.0,1,1, 7.469, 10382.961, 557.510, 53056.187 25/11/07,01:35:50,00,10,1, 11.9,1,1, 7.465, 10382.956, 557.510, 53056.187 25/11/07,01:35:50,01,10,1, 11.9,1,1, 7.465, 10382.976, 557.505, 53056.179 25/11/07,01:35:50,02,10,1, 11.9,1,1, 7.465, 10382.920, 557.510, 53056.218 25/11/07,01:35:50,03,10,1, 11.9,1,1, 7.465, 10382.928, 557.506, 53056.168 25/11/07,01:35:50,04,10,1, 11.9,1,1, 7.465, 10382.929, 557.500, 53056.167 25/11/07,01:35:50,05,10,1, 11.9,1,1, 7.465, 10382.887, 557.489, 53056.146 25/11/07,01:35:50,06,10,1, 11.9,1,1, 7.465, 10382.877, 557.486, 53056.125 25/11/07,01:35:50,07,10,1, 11.9,1,1, 7.465, 10382.874, 557.488, 53056.157 25/11/07,01:35:50,08,10,1, 11.9,1,1, 7.465, 10382.846, 557.473, 53056.130 25/11/07,01:35:50,09,10,1, 11.9,1,1, 7.465, 10382.840, 557.486, 53056.131 25/11/07,01:35:50,10,10,1, 11.9,1,1, 7.465, 10382.825, 557.481, 53056.146 25/11/07,01:35:50,11,10,1, 11.9,1,1, 7.465, 10382.828, 557.461, 53056.125 25/11/07,01:35:50,12,10,1, 11.9,1,1, 7.465, 10382.785, 557.445, 53056.063 25/11/07,01:35:50,13,10,1, 11.9,1,1, 7.465, 10382.770, 557.459, 53056.054 25/11/07,01:35:50,14,10,1, 11.9,1,1, 7.465, 10382.779, 557.459, 53056.063 25/11/07,01:35:50,15,10,1, 11.9,1,1, 7.465, 10382.767, 557.464, 53056.013 25/11/07,01:35:50,16,10,1, 11.9,1,1, 7.465, 10382.742, 557.455, 53056.061 25/11/07,01:35:50,17,10,1, 11.9,1,1, 7.465, 10382.711, 557.434, 53055.990 25/11/07,01:35:50,18,10,1, 11.9,1,1, 7.465, 10382.722, 557.420, 53055.989 25/11/07,01:35:50,19,10,1, 11.9,1,1, 7.465, 10382.699, 557.443, 53056.063 25/11/07,01:35:51,00,10,1, 11.9,1,1, 7.465, 10382.698, 557.443, 53056.063 25/11/07,01:35:51,01,10,1, 11.9,1,1, 7.465, 10382.657, 557.406, 53056.036 25/11/07,01:35:51,02,10,1, 11.9,1,1, 7.465, 10382.648, 557.394, 53056.072 25/11/07,01:35:51,03,10,1, 11.9,1,1, 7.465, 10382.624, 557.433, 53056.057 25/11/07,01:35:51,04,10,1, 11.9,1,1, 7.465, 10382.616, 557.396, 53055.972 25/11/07,01:35:51,05,10,1, 11.9,1,1, 7.465, 10382.623, 557.387, 53055.964 25/11/07,01:35:51,06,10,1, 11.9,1,1, 7.465, 10382.580, 557.393, 53055.995 25/11/07,01:35:51,07,10,1, 11.9,1,1, 7.465, 10382.567, 557.407, 53056.012 25/11/07,01:35:51,08,10,1, 11.9,1,1, 7.465, 10382.574, 557.408, 53056.000 25/11/07,01:35:51,09,10,1, 11.9,1,1, 7.465, 10382.564, 557.396, 53055.989 25/11/07,01:35:51,10,10,1, 11.9,1,1, 7.465, 10382.517, 557.393, 53055.966 25/11/07,01:35:51,11,10,1, 11.9,1,1, 7.465, 10382.526, 557.394, 53055.860 25/11/07,01:35:51,12,10,1, 11.9,1,1, 7.465, 10382.496, 557.394, 53055.968 25/11/07,01:35:51,13,10,1, 11.9,1,1, 7.465, 10382.488, 557.367, 53055.825 25/11/07,01:35:51,14,10,1, 11.9,1,1, 7.465, 10382.453, 557.376, 53055.855 25/11/07,01:35:51,15,10,1, 11.9,1,1, 7.465, 10382.452, 557.371, 53055.884 25/11/07,01:35:51,16,10,1, 11.9,1,1, 7.465, 10382.437, 557.365, 53055.893 25/11/07,01:35:51,17,10,1, 11.9,1,1, 7.465, 10382.394, 557.359, 53055.811 25/11/07,01:35:51,18,10,1, 11.9,1,1, 7.465, 10382.376, 557.354, 53055.873 25/11/07,01:35:51,19,10,1, 11.9,1,1, 7.465, 10382.383, 557.336, 53055.802 25/11/07,01:35:52,00,10,1, 11.9,1,1, 7.466, 10382.380, 557.336, 53055.802 25/11/07,01:35:52,01,10,1, 11.9,1,1, 7.466, 10382.337, 557.337, 53055.850 25/11/07,01:35:52,02,10,1, 11.9,1,1, 7.466, 10382.306, 557.349, 53055.819 25/11/07,01:35:52,03,10,1, 11.9,1,1, 7.466, 10382.293, 557.344, 53055.835 25/11/07,01:35:52,04,10,1, 11.9,1,1, 7.466, 10382.269, 557.323, 53055.830 25/11/07,01:35:52,05,10,1, 11.9,1,1, 7.466, 10382.243, 557.328, 53055.775 25/11/07,01:35:52,06,10,1, 11.9,1,1, 7.466, 10382.213, 557.312, 53055.803 25/11/07,01:35:52,07,10,1, 11.9,1,1, 7.466, 10382.246, 557.287, 53055.751 25/11/07,01:35:52,08,10,1, 11.9,1,1, 7.466, 10382.200, 557.297, 53055.755 25/11/07,01:35:52,09,10,1, 11.9,1,1, 7.466, 10382.168, 557.297, 53055.769 25/11/07,01:35:52,10,10,1, 11.9,1,1, 7.466, 10382.141, 557.286, 53055.743 25/11/07,01:35:52,11,10,1, 11.9,1,1, 7.466, 10382.144, 557.293, 53055.732 25/11/07,01:35:52,12,10,1, 11.9,1,1, 7.466, 10382.108, 557.287, 53055.699 25/11/07,01:35:52,13,10,1, 11.9,1,1, 7.466, 10382.065, 557.282, 53055.756 25/11/07,01:35:52,14,10,1, 11.9,1,1, 7.466, 10382.064, 557.272, 53055.727 25/11/07,01:35:52,15,10,1, 11.9,1,1, 7.466, 10382.051, 557.282, 53055.704 25/11/07,01:35:52,16,10,1, 11.9,1,1, 7.466, 10382.047, 557.258, 53055.678 25/11/07,01:35:52,17,10,1, 11.9,1,1, 7.466, 10381.990, 557.249, 53055.732 25/11/07,01:35:52,18,10,1, 11.9,1,1, 7.466, 10381.968, 557.250, 53055.700 25/11/07,01:35:52,19,10,1, 11.9,1,1, 7.466, 10381.980, 557.260, 53055.701 25/11/07,01:35:53,00,10,1, 11.9,1,1, 7.466, 10381.972, 557.260, 53055.701 25/11/07,01:35:53,01,10,1, 11.9,1,1, 7.466, 10381.913, 557.236, 53055.677 25/11/07,01:35:53,02,10,1, 11.9,1,1, 7.466, 10381.885, 557.230, 53055.585 25/11/07,01:35:53,03,10,1, 11.9,1,1, 7.466, 10381.900, 557.195, 53055.597 25/11/07,01:35:53,04,10,1, 11.9,1,1, 7.466, 10381.860, 557.177, 53055.574 25/11/07,01:35:53,05,10,1, 11.9,1,1, 7.466, 10381.831, 557.175, 53055.628 25/11/07,01:35:53,06,10,1, 11.9,1,1, 7.466, 10381.797, 557.203, 53055.608 25/11/07,01:35:53,07,10,1, 11.9,1,1, 7.466, 10381.764, 557.182, 53055.617 25/11/07,01:35:53,08,10,1, 11.9,1,1, 7.466, 10381.771, 557.180, 53055.599 25/11/07,01:35:53,09,10,1, 11.9,1,1, 7.466, 10381.758, 557.174, 53055.557 25/11/07,01:35:53,10,10,1, 11.9,1,1, 7.466, 10381.740, 557.169, 53055.575 25/11/07,01:35:53,11,10,1, 11.9,1,1, 7.466, 10381.708, 557.137, 53055.552 25/11/07,01:35:53,12,10,1, 11.9,1,1, 7.466, 10381.700, 557.147, 53055.553 25/11/07,01:35:53,13,10,1, 11.9,1,1, 7.466, 10381.665, 557.121, 53055.534 25/11/07,01:35:53,14,10,1, 11.9,1,1, 7.466, 10381.646, 557.161, 53055.560 25/11/07,01:35:53,15,10,1, 11.9,1,1, 7.466, 10381.645, 557.112, 53055.484 25/11/07,01:35:53,16,10,1, 11.9,1,1, 7.466, 10381.618, 557.117, 53055.564 25/11/07,01:35:53,17,10,1, 11.9,1,1, 7.466, 10381.612, 557.120, 53055.546 25/11/07,01:35:53,18,10,1, 11.9,1,1, 7.466, 10381.570, 557.100, 53055.542 25/11/07,01:35:53,19,10,1, 11.9,1,1, 7.466, 10381.570, 557.115, 53055.530 25/11/07,01:35:54,00,10,1, 11.9,1,1, 7.468, 10381.563, 557.115, 53055.530 25/11/07,01:35:54,01,10,1, 11.9,1,1, 7.468, 10381.511, 557.101, 53055.428 25/11/07,01:35:54,02,10,1, 11.9,1,1, 7.468, 10381.499, 557.066, 53055.412 25/11/07,01:35:54,03,10,1, 11.9,1,1, 7.468, 10381.472, 557.067, 53055.474 25/11/07,01:35:54,04,10,1, 11.9,1,1, 7.468, 10381.467, 557.065, 53055.468 25/11/07,01:35:54,05,10,1, 11.9,1,1, 7.468, 10381.441, 557.059, 53055.494 25/11/07,01:35:54,06,10,1, 11.9,1,1, 7.468, 10381.401, 557.039, 53055.454 25/11/07,01:35:54,07,10,1, 11.9,1,1, 7.468, 10381.402, 557.054, 53055.435 25/11/07,01:35:54,08,10,1, 11.9,1,1, 7.468, 10381.403, 557.024, 53055.396 25/11/07,01:35:54,09,10,1, 11.9,1,1, 7.468, 10381.364, 557.004, 53055.358 25/11/07,01:35:54,10,10,1, 11.9,1,1, 7.468, 10381.356, 557.038, 53055.420 25/11/07,01:35:54,11,10,1, 11.9,1,1, 7.468, 10381.319, 556.996, 53055.386 25/11/07,01:35:54,12,10,1, 11.9,1,1, 7.468, 10381.325, 557.007, 53055.387 25/11/07,01:35:54,13,10,1, 11.9,1,1, 7.468, 10381.326, 557.031, 53055.394 25/11/07,01:35:54,14,10,1, 11.9,1,1, 7.468, 10381.309, 556.998, 53055.351 25/11/07,01:35:54,15,10,1, 11.9,1,1, 7.468, 10381.295, 556.997, 53055.395 25/11/07,01:35:54,16,10,1, 11.9,1,1, 7.468, 10381.266, 556.985, 53055.291 25/11/07,01:35:54,17,10,1, 11.9,1,1, 7.468, 10381.237, 556.988, 53055.361 25/11/07,01:35:54,18,10,1, 11.9,1,1, 7.468, 10381.237, 557.017, 53055.309 25/11/07,01:35:54,19,10,1, 11.9,1,1, 7.468, 10381.232, 556.989, 53055.294 25/11/07,01:35:55,00,08,1, 12.0,1,1, 7.463, 10381.229, 556.989, 53055.294 25/11/07,01:35:55,01,08,1, 12.0,1,1, 7.463, 10381.173, 556.994, 53055.278 25/11/07,01:35:55,02,08,1, 12.0,1,1, 7.463, 10381.160, 556.995, 53055.308 25/11/07,01:35:55,03,08,1, 12.0,1,1, 7.463, 10381.156, 556.990, 53055.301 25/11/07,01:35:55,04,08,1, 12.0,1,1, 7.463, 10381.117, 556.982, 53055.227 25/11/07,01:35:55,05,08,1, 12.0,1,1, 7.463, 10381.125, 556.990, 53055.253 25/11/07,01:35:55,06,08,1, 12.0,1,1, 7.463, 10381.108, 557.008, 53055.241 25/11/07,01:35:55,07,08,1, 12.0,1,1, 7.463, 10381.083, 557.000, 53055.270 25/11/07,01:35:55,08,08,1, 12.0,1,1, 7.463, 10381.066, 556.976, 53055.174 25/11/07,01:35:55,09,08,1, 12.0,1,1, 7.463, 10381.067, 556.979, 53055.202 25/11/07,01:35:55,10,08,1, 12.0,1,1, 7.463, 10381.032, 556.954, 53055.253 25/11/07,01:35:55,11,08,1, 12.0,1,1, 7.463, 10381.037, 556.977, 53055.164 25/11/07,01:35:55,12,08,1, 12.0,1,1, 7.463, 10380.999, 556.992, 53055.145 25/11/07,01:35:55,13,08,1, 12.0,1,1, 7.463, 10380.985, 556.958, 53055.151 25/11/07,01:35:55,14,08,1, 12.0,1,1, 7.463, 10380.960, 556.992, 53055.195 25/11/07,01:35:55,15,08,1, 12.0,1,1, 7.463, 10380.951, 557.008, 53055.199 25/11/07,01:35:55,16,08,1, 12.0,1,1, 7.463, 10380.948, 556.972, 53055.176 25/11/07,01:35:55,17,08,1, 12.0,1,1, 7.463, 10380.945, 556.981, 53055.148 25/11/07,01:35:55,18,08,1, 12.0,1,1, 7.463, 10380.923, 556.987, 53055.175 25/11/07,01:35:55,19,08,1, 12.0,1,1, 7.463, 10380.896, 556.971, 53055.136 25/11/07,01:35:56,00,10,1, 11.9,1,1, 7.467, 10380.895, 556.971, 53055.136 25/11/07,01:35:56,01,10,1, 11.9,1,1, 7.467, 10380.885, 557.012, 53055.175 25/11/07,01:35:56,02,10,1, 11.9,1,1, 7.467, 10380.862, 557.012, 53055.143 25/11/07,01:35:56,03,10,1, 11.9,1,1, 7.467, 10380.857, 557.017, 53055.076 25/11/07,01:35:56,04,10,1, 11.9,1,1, 7.467, 10380.841, 557.022, 53055.057 25/11/07,01:35:56,05,10,1, 11.9,1,1, 7.467, 10380.793, 557.014, 53055.095 25/11/07,01:35:56,06,10,1, 11.9,1,1, 7.467, 10380.776, 557.025, 53055.126 25/11/07,01:35:56,07,10,1, 11.9,1,1, 7.467, 10380.773, 557.007, 53055.094 25/11/07,01:35:56,08,10,1, 11.9,1,1, 7.467, 10380.751, 557.041, 53055.073 25/11/07,01:35:56,09,10,1, 11.9,1,1, 7.467, 10380.755, 557.030, 53055.046 25/11/07,01:35:56,10,10,1, 11.9,1,1, 7.467, 10380.723, 557.046, 53055.111 25/11/07,01:35:56,11,10,1, 11.9,1,1, 7.467, 10380.711, 557.050, 53055.073 25/11/07,01:35:56,12,10,1, 11.9,1,1, 7.467, 10380.674, 557.068, 53055.031 25/11/07,01:35:56,13,10,1, 11.9,1,1, 7.467, 10380.678, 557.051, 53055.031 25/11/07,01:35:56,14,10,1, 11.9,1,1, 7.467, 10380.678, 557.057, 53054.988 25/11/07,01:35:56,15,10,1, 11.9,1,1, 7.467, 10380.625, 557.079, 53055.018 25/11/07,01:35:56,16,10,1, 11.9,1,1, 7.467, 10380.623, 557.069, 53055.065 25/11/07,01:35:56,17,10,1, 11.9,1,1, 7.467, 10380.599, 557.090, 53055.020 25/11/07,01:35:56,18,10,1, 11.9,1,1, 7.467, 10380.576, 557.089, 53054.998 25/11/07,01:35:56,19,10,1, 11.9,1,1, 7.467, 10380.570, 557.090, 53054.910 25/11/07,01:35:57,00,10,1, 11.9,1,1, 7.466, 10380.561, 557.090, 53054.910 25/11/07,01:35:57,01,10,1, 11.9,1,1, 7.466, 10380.562, 557.095, 53054.906 25/11/07,01:35:57,02,10,1, 11.9,1,1, 7.466, 10380.532, 557.088, 53054.953 25/11/07,01:35:57,03,10,1, 11.9,1,1, 7.466, 10380.519, 557.071, 53054.876 25/11/07,01:35:57,04,10,1, 11.9,1,1, 7.466, 10380.457, 557.094, 53054.995 25/11/07,01:35:57,05,10,1, 11.9,1,1, 7.466, 10380.497, 557.089, 53054.900 25/11/07,01:35:57,06,10,1, 11.9,1,1, 7.466, 10380.414, 557.110, 53054.982 25/11/07,01:35:57,07,10,1, 11.9,1,1, 7.466, 10380.408, 557.096, 53054.937 25/11/07,01:35:57,08,10,1, 11.9,1,1, 7.466, 10380.407, 557.114, 53054.915 25/11/07,01:35:57,09,10,1, 11.9,1,1, 7.466, 10380.395, 557.127, 53054.918 25/11/07,01:35:57,10,10,1, 11.9,1,1, 7.466, 10380.368, 557.119, 53055.015 25/11/07,01:35:57,11,10,1, 11.9,1,1, 7.466, 10380.343, 557.100, 53054.887 25/11/07,01:35:57,12,10,1, 11.9,1,1, 7.466, 10380.363, 557.122, 53054.904 25/11/07,01:35:57,13,10,1, 11.9,1,1, 7.466, 10380.324, 557.147, 53054.938 25/11/07,01:35:57,14,10,1, 11.9,1,1, 7.466, 10380.299, 557.129, 53054.970 25/11/07,01:35:57,15,10,1, 11.9,1,1, 7.466, 10380.301, 557.148, 53054.882 25/11/07,01:35:57,16,10,1, 11.9,1,1, 7.466, 10380.271, 557.134, 53054.884 25/11/07,01:35:57,17,10,1, 11.9,1,1, 7.466, 10380.255, 557.134, 53054.908 25/11/07,01:35:57,18,10,1, 11.9,1,1, 7.466, 10380.203, 557.155, 53054.913 25/11/07,01:35:57,19,10,1, 11.9,1,1, 7.466, 10380.185, 557.119, 53054.899 25/11/07,01:35:58,00,11,1, 11.9,1,1, 7.465, 10380.177, 557.119, 53054.899 25/11/07,01:35:58,01,11,1, 11.9,1,1, 7.465, 10380.160, 557.153, 53054.867 25/11/07,01:35:58,02,11,1, 11.9,1,1, 7.465, 10380.141, 557.143, 53054.855 25/11/07,01:35:58,03,11,1, 11.9,1,1, 7.465, 10380.110, 557.161, 53054.848 25/11/07,01:35:58,04,11,1, 11.9,1,1, 7.465, 10380.090, 557.126, 53054.847 25/11/07,01:35:58,05,11,1, 11.9,1,1, 7.465, 10380.061, 557.134, 53054.857 25/11/07,01:35:58,06,11,1, 11.9,1,1, 7.465, 10380.051, 557.142, 53054.861 25/11/07,01:35:58,07,11,1, 11.9,1,1, 7.465, 10380.013, 557.128, 53054.844 25/11/07,01:35:58,08,11,1, 11.9,1,1, 7.465, 10380.027, 557.139, 53054.745 25/11/07,01:35:58,09,11,1, 11.9,1,1, 7.465, 10379.997, 557.106, 53054.785 25/11/07,01:35:58,10,11,1, 11.9,1,1, 7.465, 10379.971, 557.137, 53054.789 25/11/07,01:35:58,11,11,1, 11.9,1,1, 7.465, 10379.929, 557.139, 53054.767 25/11/07,01:35:58,12,11,1, 11.9,1,1, 7.465, 10379.934, 557.128, 53054.777 25/11/07,01:35:58,13,11,1, 11.9,1,1, 7.465, 10379.906, 557.106, 53054.721 25/11/07,01:35:58,14,11,1, 11.9,1,1, 7.465, 10379.887, 557.093, 53054.763 25/11/07,01:35:58,15,11,1, 11.9,1,1, 7.465, 10379.872, 557.114, 53054.781 25/11/07,01:35:58,16,11,1, 11.9,1,1, 7.465, 10379.832, 557.098, 53054.720 25/11/07,01:35:58,17,11,1, 11.9,1,1, 7.465, 10379.784, 557.122, 53054.744 25/11/07,01:35:58,18,11,1, 11.9,1,1, 7.465, 10379.780, 557.072, 53054.690 25/11/07,01:35:58,19,11,1, 11.9,1,1, 7.465, 10379.754, 557.086, 53054.739 25/11/07,01:35:59,00,09,1, 11.9,1,1, 7.463, 10379.752, 557.086, 53054.739 25/11/07,01:35:59,01,09,1, 11.9,1,1, 7.463, 10379.676, 557.097, 53054.662 25/11/07,01:35:59,02,09,1, 11.9,1,1, 7.463, 10379.692, 557.091, 53054.712 25/11/07,01:35:59,03,09,1, 11.9,1,1, 7.463, 10379.672, 557.079, 53054.739 25/11/07,01:35:59,04,09,1, 11.9,1,1, 7.463, 10379.654, 557.088, 53054.642 25/11/07,01:35:59,05,09,1, 11.9,1,1, 7.463, 10379.608, 557.099, 53054.702 25/11/07,01:35:59,06,09,1, 11.9,1,1, 7.463, 10379.592, 557.088, 53054.636 25/11/07,01:35:59,07,09,1, 11.9,1,1, 7.463, 10379.567, 557.078, 53054.584 25/11/07,01:35:59,08,09,1, 11.9,1,1, 7.463, 10379.545, 557.094, 53054.597 25/11/07,01:35:59,09,09,1, 11.9,1,1, 7.463, 10379.514, 557.072, 53054.575 25/11/07,01:35:59,10,09,1, 11.9,1,1, 7.463, 10379.462, 557.065, 53054.628 25/11/07,01:35:59,11,09,1, 11.9,1,1, 7.463, 10379.463, 557.067, 53054.607 25/11/07,01:35:59,12,09,1, 11.9,1,1, 7.463, 10379.433, 557.057, 53054.562 25/11/07,01:35:59,13,09,1, 11.9,1,1, 7.463, 10379.428, 557.041, 53054.540 25/11/07,01:35:59,14,09,1, 11.9,1,1, 7.463, 10379.400, 557.060, 53054.571 25/11/07,01:35:59,15,09,1, 11.9,1,1, 7.463, 10379.392, 557.054, 53054.518 25/11/07,01:35:59,16,09,1, 11.9,1,1, 7.463, 10379.368, 557.038, 53054.510 25/11/07,01:35:59,17,09,1, 11.9,1,1, 7.463, 10379.341, 557.035, 53054.572 25/11/07,01:35:59,18,09,1, 11.9,1,1, 7.463, 10379.324, 557.020, 53054.460 25/11/07,01:35:59,19,09,1, 11.9,1,1, 7.463, 10379.282, 557.047, 53054.543 25/11/07,01:36:00,00,10,1, 11.9,1,1, 7.462, 10379.276, 557.047, 53054.543 25/11/07,01:36:00,01,10,1, 11.9,1,1, 7.462, 10379.258, 557.030, 53054.493 25/11/07,01:36:00,02,10,1, 11.9,1,1, 7.462, 10379.189, 557.035, 53054.503 25/11/07,01:36:00,03,10,1, 11.9,1,1, 7.462, 10379.182, 557.000, 53054.453 25/11/07,01:36:00,04,10,1, 11.9,1,1, 7.462, 10379.180, 557.008, 53054.487 25/11/07,01:36:00,05,10,1, 11.9,1,1, 7.462, 10379.122, 557.008, 53054.468 25/11/07,01:36:00,06,10,1, 11.9,1,1, 7.462, 10379.120, 556.977, 53054.440 25/11/07,01:36:00,07,10,1, 11.9,1,1, 7.462, 10379.100, 556.977, 53054.472 25/11/07,01:36:00,08,10,1, 11.9,1,1, 7.462, 10379.094, 556.989, 53054.454 25/11/07,01:36:00,09,10,1, 11.9,1,1, 7.462, 10379.048, 556.980, 53054.312 25/11/07,01:36:00,10,10,1, 11.9,1,1, 7.462, 10379.057, 556.972, 53054.374 25/11/07,01:36:00,11,10,1, 11.9,1,1, 7.462, 10379.029, 556.978, 53054.339 25/11/07,01:36:00,12,10,1, 11.9,1,1, 7.462, 10378.992, 556.975, 53054.354 25/11/07,01:36:00,13,10,1, 11.9,1,1, 7.462, 10378.969, 556.964, 53054.379 25/11/07,01:36:00,14,10,1, 11.9,1,1, 7.462, 10378.969, 556.957, 53054.331 25/11/07,01:36:00,15,10,1, 11.9,1,1, 7.462, 10378.926, 556.958, 53054.347 25/11/07,01:36:00,16,10,1, 11.9,1,1, 7.462, 10378.903, 556.967, 53054.368 25/11/07,01:36:00,17,10,1, 11.9,1,1, 7.462, 10378.888, 556.957, 53054.321 25/11/07,01:36:00,18,10,1, 11.9,1,1, 7.462, 10378.889, 556.958, 53054.360 25/11/07,01:36:00,19,10,1, 11.9,1,1, 7.462, 10378.859, 556.963, 53054.375 25/11/07,01:36:01,00,09,1, 11.9,1,1, 7.465, 10378.859, 556.963, 53054.375 25/11/07,01:36:01,01,09,1, 11.9,1,1, 7.465, 10378.854, 556.906, 53054.080 25/11/07,01:36:01,02,09,1, 11.9,1,1, 7.465, 10378.783, 556.904, 53054.266 25/11/07,01:36:01,03,09,1, 11.9,1,1, 7.465, 10378.786, 556.923, 53054.289 25/11/07,01:36:01,04,09,1, 11.9,1,1, 7.465, 10378.750, 556.929, 53054.321 25/11/07,01:36:01,05,09,1, 11.9,1,1, 7.465, 10378.755, 556.898, 53054.256 25/11/07,01:36:01,06,09,1, 11.9,1,1, 7.465, 10378.708, 556.936, 53054.247 25/11/07,01:36:01,07,09,1, 11.9,1,1, 7.465, 10378.693, 556.911, 53054.296 25/11/07,01:36:01,08,09,1, 11.9,1,1, 7.465, 10378.693, 556.905, 53054.279 25/11/07,01:36:01,09,09,1, 11.9,1,1, 7.465, 10378.645, 556.907, 53054.259 25/11/07,01:36:01,10,09,1, 11.9,1,1, 7.465, 10378.615, 556.887, 53054.223 25/11/07,01:36:01,11,09,1, 11.9,1,1, 7.465, 10378.593, 556.882, 53054.168 25/11/07,01:36:01,12,09,1, 11.9,1,1, 7.465, 10378.624, 556.888, 53054.175 25/11/07,01:36:01,13,09,1, 11.9,1,1, 7.465, 10378.569, 556.877, 53054.163 25/11/07,01:36:01,14,09,1, 11.9,1,1, 7.465, 10378.568, 556.887, 53054.097 25/11/07,01:36:01,15,09,1, 11.9,1,1, 7.465, 10378.539, 556.854, 53054.156 25/11/07,01:36:01,16,09,1, 11.9,1,1, 7.465, 10378.519, 556.868, 53054.111 25/11/07,01:36:01,17,09,1, 11.9,1,1, 7.465, 10378.496, 556.862, 53054.144 25/11/07,01:36:01,18,09,1, 11.9,1,1, 7.465, 10378.481, 556.846, 53054.133 25/11/07,01:36:01,19,09,1, 11.9,1,1, 7.465, 10378.461, 556.861, 53054.169 25/11/07,01:36:02,00,09,1, 11.9,1,1, 7.464, 10378.458, 556.861, 53054.169 25/11/07,01:36:02,01,09,1, 11.9,1,1, 7.464, 10378.422, 556.853, 53054.142 25/11/07,01:36:02,02,09,1, 11.9,1,1, 7.464, 10378.415, 556.846, 53054.119 25/11/07,01:36:02,03,09,1, 11.9,1,1, 7.464, 10378.377, 556.858, 53054.095 25/11/07,01:36:02,04,09,1, 11.9,1,1, 7.464, 10378.377, 556.862, 53054.095 25/11/07,01:36:02,05,09,1, 11.9,1,1, 7.464, 10378.353, 556.830, 53054.019 25/11/07,01:36:02,06,09,1, 11.9,1,1, 7.464, 10378.336, 556.812, 53054.064 25/11/07,01:36:02,07,09,1, 11.9,1,1, 7.464, 10378.348, 556.810, 53054.064 25/11/07,01:36:02,08,09,1, 11.9,1,1, 7.464, 10378.314, 556.820, 53054.041 25/11/07,01:36:02,09,09,1, 11.9,1,1, 7.464, 10378.284, 556.812, 53053.994 25/11/07,01:36:02,10,09,1, 11.9,1,1, 7.464, 10378.240, 556.815, 53054.003 25/11/07,01:36:02,11,09,1, 11.9,1,1, 7.464, 10378.252, 556.811, 53054.020 25/11/07,01:36:02,12,09,1, 11.9,1,1, 7.464, 10378.232, 556.793, 53054.013 25/11/07,01:36:02,13,09,1, 11.9,1,1, 7.464, 10378.221, 556.783, 53054.073 25/11/07,01:36:02,14,09,1, 11.9,1,1, 7.464, 10378.214, 556.794, 53053.975 25/11/07,01:36:02,15,09,1, 11.9,1,1, 7.464, 10378.210, 556.794, 53053.973 25/11/07,01:36:02,16,09,1, 11.9,1,1, 7.464, 10378.164, 556.766, 53053.958 25/11/07,01:36:02,17,09,1, 11.9,1,1, 7.464, 10378.121, 556.764, 53053.916 25/11/07,01:36:02,18,09,1, 11.9,1,1, 7.464, 10378.109, 556.763, 53053.993 25/11/07,01:36:02,19,09,1, 11.9,1,1, 7.464, 10378.105, 556.783, 53054.030 25/11/07,01:36:03,00,08,1, 11.9,1,1, 7.463, 10378.100, 556.783, 53054.030 25/11/07,01:36:03,01,08,1, 11.9,1,1, 7.463, 10378.072, 556.770, 53054.048 25/11/07,01:36:03,02,08,1, 11.9,1,1, 7.463, 10378.076, 556.744, 53053.963 25/11/07,01:36:03,03,08,1, 11.9,1,1, 7.463, 10378.063, 556.753, 53053.893 25/11/07,01:36:03,04,08,1, 11.9,1,1, 7.463, 10378.037, 556.738, 53053.899 25/11/07,01:36:03,05,08,1, 11.9,1,1, 7.463, 10378.026, 556.737, 53053.890 25/11/07,01:36:03,06,08,1, 11.9,1,1, 7.463, 10377.982, 556.748, 53053.927 25/11/07,01:36:03,07,08,1, 11.9,1,1, 7.463, 10377.975, 556.749, 53053.883 25/11/07,01:36:03,08,08,1, 11.9,1,1, 7.463, 10377.965, 556.729, 53053.889 25/11/07,01:36:03,09,08,1, 11.9,1,1, 7.463, 10377.951, 556.748, 53053.870 25/11/07,01:36:03,10,08,1, 11.9,1,1, 7.463, 10377.918, 556.711, 53053.873 25/11/07,01:36:03,11,08,1, 11.9,1,1, 7.463, 10377.920, 556.717, 53053.923 25/11/07,01:36:03,12,08,1, 11.9,1,1, 7.463, 10377.885, 556.733, 53053.911 25/11/07,01:36:03,13,08,1, 11.9,1,1, 7.463, 10377.878, 556.739, 53053.912 25/11/07,01:36:03,14,08,1, 11.9,1,1, 7.463, 10377.856, 556.715, 53053.801 25/11/07,01:36:03,15,08,1, 11.9,1,1, 7.463, 10377.805, 556.713, 53053.886 25/11/07,01:36:03,16,08,1, 11.9,1,1, 7.463, 10377.829, 556.722, 53053.810 25/11/07,01:36:03,17,08,1, 11.9,1,1, 7.463, 10377.835, 556.702, 53053.814 25/11/07,01:36:03,18,08,1, 11.9,1,1, 7.463, 10377.773, 556.728, 53053.794 25/11/07,01:36:03,19,08,1, 11.9,1,1, 7.463, 10377.756, 556.693, 53053.824 25/11/07,01:36:04,00,09,1, 11.9,1,1, 7.465, 10377.749, 556.693, 53053.824 25/11/07,01:36:04,01,09,1, 11.9,1,1, 7.465, 10377.759, 556.693, 53053.777 25/11/07,01:36:04,02,09,1, 11.9,1,1, 7.465, 10377.708, 556.710, 53053.727 25/11/07,01:36:04,03,09,1, 11.9,1,1, 7.465, 10377.708, 556.705, 53053.793 25/11/07,01:36:04,04,09,1, 11.9,1,1, 7.465, 10377.686, 556.713, 53053.795 25/11/07,01:36:04,05,09,1, 11.9,1,1, 7.465, 10377.657, 556.693, 53053.739 25/11/07,01:36:04,06,09,1, 11.9,1,1, 7.465, 10377.622, 556.707, 53053.801 25/11/07,01:36:04,07,09,1, 11.9,1,1, 7.465, 10377.626, 556.704, 53053.703 25/11/07,01:36:04,08,09,1, 11.9,1,1, 7.465, 10377.621, 556.686, 53053.714 25/11/07,01:36:04,09,09,1, 11.9,1,1, 7.465, 10377.613, 556.687, 53053.725 25/11/07,01:36:04,10,09,1, 11.9,1,1, 7.465, 10377.570, 556.687, 53053.746 25/11/07,01:36:04,11,09,1, 11.9,1,1, 7.465, 10377.555, 556.687, 53053.695 25/11/07,01:36:04,12,09,1, 11.9,1,1, 7.465, 10377.552, 556.671, 53053.715 25/11/07,01:36:04,13,09,1, 11.9,1,1, 7.465, 10377.507, 556.684, 53053.687 25/11/07,01:36:04,14,09,1, 11.9,1,1, 7.465, 10377.488, 556.663, 53053.692 25/11/07,01:36:04,15,09,1, 11.9,1,1, 7.465, 10377.488, 556.661, 53053.640 25/11/07,01:36:04,16,09,1, 11.9,1,1, 7.465, 10377.477, 556.688, 53053.631 25/11/07,01:36:04,17,09,1, 11.9,1,1, 7.465, 10377.427, 556.662, 53053.625 25/11/07,01:36:04,18,09,1, 11.9,1,1, 7.465, 10377.443, 556.661, 53053.620 25/11/07,01:36:04,19,09,1, 11.9,1,1, 7.465, 10377.427, 556.662, 53053.652 25/11/07,01:36:05,00,09,1, 11.9,1,1, 7.467, 10377.424, 556.662, 53053.652 25/11/07,01:36:05,01,09,1, 11.9,1,1, 7.467, 10377.394, 556.653, 53053.572 25/11/07,01:36:05,02,09,1, 11.9,1,1, 7.467, 10377.392, 556.647, 53053.650 25/11/07,01:36:05,03,09,1, 11.9,1,1, 7.467, 10377.356, 556.660, 53053.571 25/11/07,01:36:05,04,09,1, 11.9,1,1, 7.467, 10377.317, 556.651, 53053.651 25/11/07,01:36:05,05,09,1, 11.9,1,1, 7.467, 10377.331, 556.643, 53053.612 25/11/07,01:36:05,06,09,1, 11.9,1,1, 7.467, 10377.321, 556.649, 53053.600 25/11/07,01:36:05,07,09,1, 11.9,1,1, 7.467, 10377.270, 556.641, 53053.605 25/11/07,01:36:05,08,09,1, 11.9,1,1, 7.467, 10377.268, 556.658, 53053.550 25/11/07,01:36:05,09,09,1, 11.9,1,1, 7.467, 10377.268, 556.636, 53053.599 25/11/07,01:36:05,10,09,1, 11.9,1,1, 7.467, 10377.237, 556.632, 53053.590 25/11/07,01:36:05,11,09,1, 11.9,1,1, 7.467, 10377.221, 556.639, 53053.536 25/11/07,01:36:05,12,09,1, 11.9,1,1, 7.467, 10377.217, 556.637, 53053.626 25/11/07,01:36:05,13,09,1, 11.9,1,1, 7.467, 10377.209, 556.613, 53053.581 25/11/07,01:36:05,14,09,1, 11.9,1,1, 7.467, 10377.192, 556.609, 53053.519 25/11/07,01:36:05,15,09,1, 11.9,1,1, 7.467, 10377.175, 556.615, 53053.523 25/11/07,01:36:05,16,09,1, 11.9,1,1, 7.467, 10377.126, 556.602, 53053.531 25/11/07,01:36:05,17,09,1, 11.9,1,1, 7.467, 10377.127, 556.609, 53053.540 25/11/07,01:36:05,18,09,1, 11.9,1,1, 7.467, 10377.114, 556.621, 53053.505 25/11/07,01:36:05,19,09,1, 11.9,1,1, 7.467, 10377.111, 556.591, 53053.533 25/11/07,01:36:06,00,08,1, 11.9,1,1, 7.467, 10377.107, 556.591, 53053.533 25/11/07,01:36:06,01,08,1, 11.9,1,1, 7.467, 10377.071, 556.605, 53053.480 25/11/07,01:36:06,02,08,1, 11.9,1,1, 7.467, 10377.104, 556.595, 53053.433 25/11/07,01:36:06,03,08,1, 11.9,1,1, 7.467, 10377.058, 556.633, 53053.466 25/11/07,01:36:06,04,08,1, 11.9,1,1, 7.467, 10377.051, 556.613, 53053.540 25/11/07,01:36:06,05,08,1, 11.9,1,1, 7.467, 10377.016, 556.608, 53053.533 25/11/07,01:36:06,06,08,1, 11.9,1,1, 7.467, 10377.009, 556.596, 53053.481 25/11/07,01:36:06,07,08,1, 11.9,1,1, 7.467, 10377.005, 556.581, 53053.394 25/11/07,01:36:06,08,08,1, 11.9,1,1, 7.467, 10376.990, 556.592, 53053.383 25/11/07,01:36:06,09,08,1, 11.9,1,1, 7.467, 10376.956, 556.602, 53053.396 25/11/07,01:36:06,10,08,1, 11.9,1,1, 7.467, 10376.965, 556.604, 53053.456 25/11/07,01:36:06,11,08,1, 11.9,1,1, 7.467, 10376.969, 556.588, 53053.425 25/11/07,01:36:06,12,08,1, 11.9,1,1, 7.467, 10376.960, 556.588, 53053.403 25/11/07,01:36:06,13,08,1, 11.9,1,1, 7.467, 10376.947, 556.596, 53053.437 25/11/07,01:36:06,14,08,1, 11.9,1,1, 7.467, 10376.943, 556.599, 53053.421 25/11/07,01:36:06,15,08,1, 11.9,1,1, 7.467, 10376.928, 556.616, 53053.470 25/11/07,01:36:06,16,08,1, 11.9,1,1, 7.467, 10376.913, 556.617, 53053.405 25/11/07,01:36:06,17,08,1, 11.9,1,1, 7.467, 10376.891, 556.578, 53053.340 25/11/07,01:36:06,18,08,1, 11.9,1,1, 7.467, 10376.909, 556.578, 53053.351 25/11/07,01:36:06,19,08,1, 11.9,1,1, 7.467, 10376.903, 556.606, 53053.393 25/11/07,01:36:07,00,09,1, 11.9,1,1, 7.464, 10376.898, 556.606, 53053.393 25/11/07,01:36:07,01,09,1, 11.9,1,1, 7.464, 10376.875, 556.591, 53053.341 25/11/07,01:36:07,02,09,1, 11.9,1,1, 7.464, 10376.877, 556.586, 53053.323 25/11/07,01:36:07,03,09,1, 11.9,1,1, 7.464, 10376.849, 556.592, 53053.327 25/11/07,01:36:07,04,09,1, 11.9,1,1, 7.464, 10376.840, 556.588, 53053.295 25/11/07,01:36:07,05,09,1, 11.9,1,1, 7.464, 10376.825, 556.594, 53053.319 25/11/07,01:36:07,06,09,1, 11.9,1,1, 7.464, 10376.811, 556.584, 53053.303 25/11/07,01:36:07,07,09,1, 11.9,1,1, 7.464, 10376.813, 556.597, 53053.263 25/11/07,01:36:07,08,09,1, 11.9,1,1, 7.464, 10376.809, 556.582, 53053.352 25/11/07,01:36:07,09,09,1, 11.9,1,1, 7.464, 10376.799, 556.607, 53053.237 25/11/07,01:36:07,10,09,1, 11.9,1,1, 7.464, 10376.795, 556.590, 53053.271 25/11/07,01:36:07,11,09,1, 11.9,1,1, 7.464, 10376.761, 556.604, 53053.332 25/11/07,01:36:07,12,09,1, 11.9,1,1, 7.464, 10376.773, 556.626, 53053.308 25/11/07,01:36:07,13,09,1, 11.9,1,1, 7.464, 10376.751, 556.619, 53053.313 25/11/07,01:36:07,14,09,1, 11.9,1,1, 7.464, 10376.767, 556.617, 53053.216 25/11/07,01:36:07,15,09,1, 11.9,1,1, 7.464, 10376.735, 556.614, 53053.235 25/11/07,01:36:07,16,09,1, 11.9,1,1, 7.464, 10376.722, 556.629, 53053.265 25/11/07,01:36:07,17,09,1, 11.9,1,1, 7.464, 10376.747, 556.616, 53053.255 25/11/07,01:36:07,18,09,1, 11.9,1,1, 7.464, 10376.719, 556.625, 53053.193 25/11/07,01:36:07,19,09,1, 11.9,1,1, 7.464, 10376.699, 556.645, 53053.238 25/11/07,01:36:08,00,08,1, 11.9,1,1, 7.465, 10376.698, 556.645, 53053.238 25/11/07,01:36:08,01,08,1, 11.9,1,1, 7.465, 10376.684, 556.624, 53053.246 25/11/07,01:36:08,02,08,1, 11.9,1,1, 7.465, 10376.662, 556.651, 53053.219 25/11/07,01:36:08,03,08,1, 11.9,1,1, 7.465, 10376.656, 556.619, 53053.229 25/11/07,01:36:08,04,08,1, 11.9,1,1, 7.465, 10376.670, 556.654, 53053.255 25/11/07,01:36:08,05,08,1, 11.9,1,1, 7.465, 10376.598, 556.663, 53053.257 25/11/07,01:36:08,06,08,1, 11.9,1,1, 7.465, 10376.649, 556.649, 53053.241 25/11/07,01:36:08,07,08,1, 11.9,1,1, 7.465, 10376.613, 556.641, 53053.166 25/11/07,01:36:08,08,08,1, 11.9,1,1, 7.465, 10376.613, 556.654, 53053.131 25/11/07,01:36:08,09,08,1, 11.9,1,1, 7.465, 10376.583, 556.669, 53053.141 25/11/07,01:36:08,10,08,1, 11.9,1,1, 7.465, 10376.593, 556.682, 53053.161 25/11/07,01:36:08,11,08,1, 11.9,1,1, 7.465, 10376.592, 556.692, 53053.192 25/11/07,01:36:08,12,08,1, 11.9,1,1, 7.465, 10376.571, 556.701, 53053.204 25/11/07,01:36:08,13,08,1, 11.9,1,1, 7.465, 10376.546, 556.687, 53053.112 25/11/07,01:36:08,14,08,1, 11.9,1,1, 7.465, 10376.549, 556.684, 53053.115 25/11/07,01:36:08,15,08,1, 11.9,1,1, 7.465, 10376.552, 556.714, 53053.172 25/11/07,01:36:08,16,08,1, 11.9,1,1, 7.465, 10376.544, 556.711, 53053.180 25/11/07,01:36:08,17,08,1, 11.9,1,1, 7.465, 10376.519, 556.693, 53053.102 25/11/07,01:36:08,18,08,1, 11.9,1,1, 7.465, 10376.497, 556.714, 53053.114 25/11/07,01:36:08,19,08,1, 11.9,1,1, 7.465, 10376.516, 556.719, 53053.185 25/11/07,01:36:09,00,07,1, 12.0,1,1, 7.466, 10376.514, 556.719, 53053.185 25/11/07,01:36:09,01,07,1, 12.0,1,1, 7.466, 10376.483, 556.744, 53053.108 25/11/07,01:36:09,02,07,1, 12.0,1,1, 7.466, 10376.456, 556.751, 53053.157 25/11/07,01:36:09,03,07,1, 12.0,1,1, 7.466, 10376.443, 556.738, 53053.093 25/11/07,01:36:09,04,07,1, 12.0,1,1, 7.466, 10376.431, 556.750, 53053.079 25/11/07,01:36:09,05,07,1, 12.0,1,1, 7.466, 10376.450, 556.732, 53053.142 25/11/07,01:36:09,06,07,1, 12.0,1,1, 7.466, 10376.399, 556.754, 53053.078 25/11/07,01:36:09,07,07,1, 12.0,1,1, 7.466, 10376.386, 556.741, 53053.071 25/11/07,01:36:09,08,07,1, 12.0,1,1, 7.466, 10376.380, 556.792, 53053.156 25/11/07,01:36:09,09,07,1, 12.0,1,1, 7.466, 10376.359, 556.780, 53053.141 25/11/07,01:36:09,10,07,1, 12.0,1,1, 7.466, 10376.352, 556.787, 53053.088 25/11/07,01:36:09,11,07,1, 12.0,1,1, 7.466, 10376.349, 556.797, 53053.099 25/11/07,01:36:09,12,07,1, 12.0,1,1, 7.466, 10376.331, 556.764, 53052.999 25/11/07,01:36:09,13,07,1, 12.0,1,1, 7.466, 10376.290, 556.787, 53053.096 25/11/07,01:36:09,14,07,1, 12.0,1,1, 7.466, 10376.295, 556.780, 53053.062 25/11/07,01:36:09,15,07,1, 12.0,1,1, 7.466, 10376.279, 556.796, 53053.011 25/11/07,01:36:09,16,07,1, 12.0,1,1, 7.466, 10376.263, 556.777, 53053.015 25/11/07,01:36:09,17,07,1, 12.0,1,1, 7.466, 10376.260, 556.778, 53052.991 25/11/07,01:36:09,18,07,1, 12.0,1,1, 7.466, 10376.241, 556.788, 53053.081 25/11/07,01:36:09,19,07,1, 12.0,1,1, 7.466, 10376.223, 556.787, 53053.049 25/11/07,01:36:10,00,07,1, 11.9,1,1, 7.465, 10376.222, 556.787, 53053.049 25/11/07,01:36:10,01,07,1, 11.9,1,1, 7.465, 10376.202, 556.787, 53052.854 25/11/07,01:36:10,02,07,1, 11.9,1,1, 7.465, 10376.178, 556.787, 53053.066 25/11/07,01:36:10,03,07,1, 11.9,1,1, 7.465, 10376.147, 556.775, 53053.019 25/11/07,01:36:10,04,07,1, 11.9,1,1, 7.465, 10376.167, 556.799, 53053.007 25/11/07,01:36:10,05,07,1, 11.9,1,1, 7.465, 10376.134, 556.790, 53052.964 25/11/07,01:36:10,06,07,1, 11.9,1,1, 7.465, 10376.108, 556.811, 53053.024 25/11/07,01:36:10,07,07,1, 11.9,1,1, 7.465, 10376.107, 556.834, 53052.935 25/11/07,01:36:10,08,07,1, 11.9,1,1, 7.465, 10376.085, 556.825, 53052.952 25/11/07,01:36:10,09,07,1, 11.9,1,1, 7.465, 10376.072, 556.811, 53052.960 25/11/07,01:36:10,10,07,1, 11.9,1,1, 7.465, 10376.064, 556.815, 53052.956 25/11/07,01:36:10,11,07,1, 11.9,1,1, 7.465, 10376.025, 556.790, 53052.962 25/11/07,01:36:10,12,07,1, 11.9,1,1, 7.465, 10376.019, 556.814, 53052.906 25/11/07,01:36:10,13,07,1, 11.9,1,1, 7.465, 10376.030, 556.803, 53052.929 25/11/07,01:36:10,14,07,1, 11.9,1,1, 7.465, 10375.999, 556.799, 53052.929 25/11/07,01:36:10,15,07,1, 11.9,1,1, 7.465, 10375.991, 556.800, 53052.895 25/11/07,01:36:10,16,07,1, 11.9,1,1, 7.465, 10375.980, 556.785, 53052.906 25/11/07,01:36:10,17,07,1, 11.9,1,1, 7.465, 10375.952, 556.789, 53052.852 25/11/07,01:36:10,18,07,1, 11.9,1,1, 7.465, 10375.936, 556.775, 53052.833 25/11/07,01:36:10,19,07,1, 11.9,1,1, 7.465, 10375.898, 556.817, 53052.908 25/11/07,01:36:11,00,08,1, 11.9,1,1, 7.464, 10375.897, 556.817, 53052.908 25/11/07,01:36:11,01,08,1, 11.9,1,1, 7.464, 10375.866, 556.804, 53052.791 25/11/07,01:36:11,02,08,1, 11.9,1,1, 7.464, 10375.860, 556.767, 53052.807 25/11/07,01:36:11,03,08,1, 11.9,1,1, 7.464, 10375.844, 556.785, 53052.794 25/11/07,01:36:11,04,08,1, 11.9,1,1, 7.464, 10375.838, 556.809, 53052.837 25/11/07,01:36:11,05,08,1, 11.9,1,1, 7.464, 10375.820, 556.806, 53052.908 25/11/07,01:36:11,06,08,1, 11.9,1,1, 7.464, 10375.828, 556.833, 53052.888 25/11/07,01:36:11,07,08,1, 11.9,1,1, 7.464, 10375.771, 556.793, 53052.876 25/11/07,01:36:11,08,08,1, 11.9,1,1, 7.464, 10375.772, 556.782, 53052.807 25/11/07,01:36:11,09,08,1, 11.9,1,1, 7.464, 10375.782, 556.809, 53052.831 25/11/07,01:36:11,10,08,1, 11.9,1,1, 7.464, 10375.715, 556.806, 53052.811 25/11/07,01:36:11,11,08,1, 11.9,1,1, 7.464, 10375.753, 556.807, 53052.795 25/11/07,01:36:11,12,08,1, 11.9,1,1, 7.464, 10375.684, 556.816, 53052.786 25/11/07,01:36:11,13,08,1, 11.9,1,1, 7.464, 10375.702, 556.810, 53052.735 25/11/07,01:36:11,14,08,1, 11.9,1,1, 7.464, 10375.660, 556.799, 53052.805 25/11/07,01:36:11,15,08,1, 11.9,1,1, 7.464, 10375.670, 556.798, 53052.785 25/11/07,01:36:11,16,08,1, 11.9,1,1, 7.464, 10375.645, 556.785, 53052.749 25/11/07,01:36:11,17,08,1, 11.9,1,1, 7.464, 10375.650, 556.795, 53052.712 25/11/07,01:36:11,18,08,1, 11.9,1,1, 7.464, 10375.629, 556.804, 53052.718 25/11/07,01:36:11,19,08,1, 11.9,1,1, 7.464, 10375.610, 556.785, 53052.790 25/11/07,01:36:12,00,08,1, 12.0,1,1, 7.464, 10375.605, 556.785, 53052.790 25/11/07,01:36:12,01,08,1, 12.0,1,1, 7.464, 10375.617, 556.789, 53052.720 25/11/07,01:36:12,02,08,1, 12.0,1,1, 7.464, 10375.564, 556.779, 53052.753 25/11/07,01:36:12,03,08,1, 12.0,1,1, 7.464, 10375.549, 556.781, 53052.720 25/11/07,01:36:12,04,08,1, 12.0,1,1, 7.464, 10375.547, 556.808, 53052.725 25/11/07,01:36:12,05,08,1, 12.0,1,1, 7.464, 10375.537, 556.811, 53052.735 25/11/07,01:36:12,06,08,1, 12.0,1,1, 7.464, 10375.516, 556.786, 53052.650 25/11/07,01:36:12,07,08,1, 12.0,1,1, 7.464, 10375.501, 556.789, 53052.703 25/11/07,01:36:12,08,08,1, 12.0,1,1, 7.464, 10375.480, 556.803, 53052.681 25/11/07,01:36:12,09,08,1, 12.0,1,1, 7.464, 10375.488, 556.783, 53052.675 25/11/07,01:36:12,10,08,1, 12.0,1,1, 7.464, 10375.476, 556.786, 53052.644 25/11/07,01:36:12,11,08,1, 12.0,1,1, 7.464, 10375.456, 556.792, 53052.654 25/11/07,01:36:12,12,08,1, 12.0,1,1, 7.464, 10375.432, 556.820, 53052.693 25/11/07,01:36:12,13,08,1, 12.0,1,1, 7.464, 10375.411, 556.818, 53052.645 25/11/07,01:36:12,14,08,1, 12.0,1,1, 7.464, 10375.414, 556.814, 53052.611 25/11/07,01:36:12,15,08,1, 12.0,1,1, 7.464, 10375.396, 556.791, 53052.638 25/11/07,01:36:12,16,08,1, 12.0,1,1, 7.464, 10375.394, 556.810, 53052.677 25/11/07,01:36:12,17,08,1, 12.0,1,1, 7.464, 10375.391, 556.801, 53052.574 25/11/07,01:36:12,18,08,1, 12.0,1,1, 7.464, 10375.353, 556.803, 53052.639 25/11/07,01:36:12,19,08,1, 12.0,1,1, 7.464, 10375.364, 556.829, 53052.678 25/11/07,01:36:13,00,08,1, 11.9,1,1, 7.466, 10375.363, 556.829, 53052.678 25/11/07,01:36:13,01,08,1, 11.9,1,1, 7.466, 10375.321, 556.786, 53052.540 25/11/07,01:36:13,02,08,1, 11.9,1,1, 7.466, 10375.350, 556.826, 53052.601 25/11/07,01:36:13,03,08,1, 11.9,1,1, 7.466, 10375.308, 556.828, 53052.554 25/11/07,01:36:13,04,08,1, 11.9,1,1, 7.466, 10375.292, 556.838, 53052.600 25/11/07,01:36:13,05,08,1, 11.9,1,1, 7.466, 10375.277, 556.840, 53052.634 25/11/07,01:36:13,06,08,1, 11.9,1,1, 7.466, 10375.289, 556.837, 53052.613 25/11/07,01:36:13,07,08,1, 11.9,1,1, 7.466, 10375.265, 556.839, 53052.541 25/11/07,01:36:13,08,08,1, 11.9,1,1, 7.466, 10375.268, 556.864, 53052.568 25/11/07,01:36:13,09,08,1, 11.9,1,1, 7.466, 10375.259, 556.884, 53052.537 25/11/07,01:36:13,10,08,1, 11.9,1,1, 7.466, 10375.251, 556.877, 53052.563 25/11/07,01:36:13,11,08,1, 11.9,1,1, 7.466, 10375.207, 556.875, 53052.610 25/11/07,01:36:13,12,08,1, 11.9,1,1, 7.466, 10375.215, 556.885, 53052.571 25/11/07,01:36:13,13,08,1, 11.9,1,1, 7.466, 10375.202, 556.861, 53052.493 25/11/07,01:36:13,14,08,1, 11.9,1,1, 7.466, 10375.224, 556.882, 53052.516 25/11/07,01:36:13,15,08,1, 11.9,1,1, 7.466, 10375.183, 556.882, 53052.492 25/11/07,01:36:13,16,08,1, 11.9,1,1, 7.466, 10375.189, 556.922, 53052.549 25/11/07,01:36:13,17,08,1, 11.9,1,1, 7.466, 10375.182, 556.931, 53052.569 25/11/07,01:36:13,18,08,1, 11.9,1,1, 7.466, 10375.170, 556.930, 53052.563 25/11/07,01:36:13,19,08,1, 11.9,1,1, 7.466, 10375.161, 556.933, 53052.552 25/11/07,01:36:14,00,08,1, 11.9,1,1, 7.463, 10375.154, 556.933, 53052.552 25/11/07,01:36:14,01,08,1, 11.9,1,1, 7.463, 10375.146, 556.960, 53052.525 25/11/07,01:36:14,02,08,1, 11.9,1,1, 7.463, 10375.120, 556.957, 53052.519 25/11/07,01:36:14,03,08,1, 11.9,1,1, 7.463, 10375.146, 556.966, 53052.501 25/11/07,01:36:14,04,08,1, 11.9,1,1, 7.463, 10375.115, 556.981, 53052.501 25/11/07,01:36:14,05,08,1, 11.9,1,1, 7.463, 10375.109, 556.988, 53052.486 25/11/07,01:36:14,06,08,1, 11.9,1,1, 7.463, 10375.122, 557.006, 53052.508 25/11/07,01:36:14,07,08,1, 11.9,1,1, 7.463, 10375.083, 557.019, 53052.418 25/11/07,01:36:14,08,08,1, 11.9,1,1, 7.463, 10375.064, 557.016, 53052.443 25/11/07,01:36:14,09,08,1, 11.9,1,1, 7.463, 10375.083, 557.042, 53052.462 25/11/07,01:36:14,10,08,1, 11.9,1,1, 7.463, 10375.071, 557.045, 53052.432 25/11/07,01:36:14,11,08,1, 11.9,1,1, 7.463, 10375.057, 557.075, 53052.434 25/11/07,01:36:14,12,08,1, 11.9,1,1, 7.463, 10375.057, 557.075, 53052.477 25/11/07,01:36:14,13,08,1, 11.9,1,1, 7.463, 10375.046, 557.079, 53052.510 25/11/07,01:36:14,14,08,1, 11.9,1,1, 7.463, 10375.028, 557.102, 53052.513 25/11/07,01:36:14,15,08,1, 11.9,1,1, 7.463, 10375.024, 557.111, 53052.512 25/11/07,01:36:14,16,08,1, 11.9,1,1, 7.463, 10375.018, 557.127, 53052.427 25/11/07,01:36:14,17,08,1, 11.9,1,1, 7.463, 10375.029, 557.123, 53052.433 25/11/07,01:36:14,18,08,1, 11.9,1,1, 7.463, 10375.015, 557.152, 53052.482 25/11/07,01:36:14,19,08,1, 11.9,1,1, 7.463, 10375.003, 557.166, 53052.466 25/11/07,01:36:15,00,08,1, 11.9,1,1, 7.462, 10374.995, 557.166, 53052.466 25/11/07,01:36:15,01,08,1, 11.9,1,1, 7.462, 10374.999, 557.191, 53052.396 25/11/07,01:36:15,02,08,1, 11.9,1,1, 7.462, 10374.951, 557.192, 53052.468 25/11/07,01:36:15,03,08,1, 11.9,1,1, 7.462, 10374.948, 557.213, 53052.413 25/11/07,01:36:15,04,08,1, 11.9,1,1, 7.462, 10374.921, 557.213, 53052.452 25/11/07,01:36:15,05,08,1, 11.9,1,1, 7.462, 10374.949, 557.235, 53052.429 25/11/07,01:36:15,06,08,1, 11.9,1,1, 7.462, 10374.904, 557.264, 53052.403 25/11/07,01:36:15,07,08,1, 11.9,1,1, 7.462, 10374.947, 557.273, 53052.384 25/11/07,01:36:15,08,08,1, 11.9,1,1, 7.462, 10374.920, 557.296, 53052.385 25/11/07,01:36:15,09,08,1, 11.9,1,1, 7.462, 10374.923, 557.303, 53052.336 25/11/07,01:36:15,10,08,1, 11.9,1,1, 7.462, 10374.902, 557.316, 53052.393 25/11/07,01:36:15,11,08,1, 11.9,1,1, 7.462, 10374.885, 557.328, 53052.384 25/11/07,01:36:15,12,08,1, 11.9,1,1, 7.462, 10374.889, 557.361, 53052.368 25/11/07,01:36:15,13,08,1, 11.9,1,1, 7.462, 10374.859, 557.370, 53052.404 25/11/07,01:36:15,14,08,1, 11.9,1,1, 7.462, 10374.874, 557.373, 53052.417 25/11/07,01:36:15,15,08,1, 11.9,1,1, 7.462, 10374.848, 557.379, 53052.374 25/11/07,01:36:15,16,08,1, 11.9,1,1, 7.462, 10374.843, 557.405, 53052.402 25/11/07,01:36:15,17,08,1, 11.9,1,1, 7.462, 10374.838, 557.427, 53052.374 25/11/07,01:36:15,18,08,1, 11.9,1,1, 7.462, 10374.808, 557.464, 53052.344 25/11/07,01:36:15,19,08,1, 11.9,1,1, 7.462, 10374.830, 557.492, 53052.406 25/11/07,01:36:16,00,08,1, 11.9,1,1, 7.462, 10374.829, 557.492, 53052.406 25/11/07,01:36:16,01,08,1, 11.9,1,1, 7.462, 10374.825, 557.522, 53052.378 25/11/07,01:36:16,02,08,1, 11.9,1,1, 7.462, 10374.786, 557.520, 53052.362 25/11/07,01:36:16,03,08,1, 11.9,1,1, 7.462, 10374.794, 557.520, 53052.287 25/11/07,01:36:16,04,08,1, 11.9,1,1, 7.462, 10374.770, 557.559, 53052.393 25/11/07,01:36:16,05,08,1, 11.9,1,1, 7.462, 10374.772, 557.568, 53052.354 25/11/07,01:36:16,06,08,1, 11.9,1,1, 7.462, 10374.747, 557.595, 53052.429 25/11/07,01:36:16,07,08,1, 11.9,1,1, 7.462, 10374.736, 557.612, 53052.373 25/11/07,01:36:16,08,08,1, 11.9,1,1, 7.462, 10374.728, 557.606, 53052.340 25/11/07,01:36:16,09,08,1, 11.9,1,1, 7.462, 10374.713, 557.639, 53052.373 25/11/07,01:36:16,10,08,1, 11.9,1,1, 7.462, 10374.720, 557.682, 53052.523 25/11/07,01:36:16,11,08,1, 11.9,1,1, 7.462, 10374.713, 557.688, 53052.268 25/11/07,01:36:16,12,08,1, 11.9,1,1, 7.462, 10374.720, 557.706, 53052.308 25/11/07,01:36:16,13,08,1, 11.9,1,1, 7.462, 10374.677, 557.724, 53052.318 25/11/07,01:36:16,14,08,1, 11.9,1,1, 7.462, 10374.667, 557.741, 53052.317 25/11/07,01:36:16,15,08,1, 11.9,1,1, 7.462, 10374.641, 557.749, 53052.352 25/11/07,01:36:16,16,08,1, 11.9,1,1, 7.462, 10374.648, 557.774, 53052.306 25/11/07,01:36:16,17,08,1, 11.9,1,1, 7.462, 10374.596, 557.799, 53052.397 25/11/07,01:36:16,18,08,1, 11.9,1,1, 7.462, 10374.630, 557.842, 53052.376 25/11/07,01:36:16,19,08,1, 11.9,1,1, 7.462, 10374.615, 557.833, 53052.289 25/11/07,01:36:17,00,08,1, 11.8,1,1, 7.463, 10374.612, 557.833, 53052.289 25/11/07,01:36:17,01,08,1, 11.8,1,1, 7.463, 10374.588, 557.869, 53052.289 25/11/07,01:36:17,02,08,1, 11.8,1,1, 7.463, 10374.576, 557.878, 53052.285 25/11/07,01:36:17,03,08,1, 11.8,1,1, 7.463, 10374.524, 557.913, 53052.356 25/11/07,01:36:17,04,08,1, 11.8,1,1, 7.463, 10374.527, 557.931, 53052.344 25/11/07,01:36:17,05,08,1, 11.8,1,1, 7.463, 10374.521, 557.944, 53052.365 25/11/07,01:36:17,06,08,1, 11.8,1,1, 7.463, 10374.514, 557.955, 53052.344 25/11/07,01:36:17,07,08,1, 11.8,1,1, 7.463, 10374.496, 558.010, 53052.321 25/11/07,01:36:17,08,08,1, 11.8,1,1, 7.463, 10374.475, 558.004, 53052.307 25/11/07,01:36:17,09,08,1, 11.8,1,1, 7.463, 10374.456, 558.008, 53052.277 25/11/07,01:36:17,10,08,1, 11.8,1,1, 7.463, 10374.445, 558.022, 53052.337 25/11/07,01:36:17,11,08,1, 11.8,1,1, 7.463, 10374.419, 558.058, 53052.345 25/11/07,01:36:17,12,08,1, 11.8,1,1, 7.463, 10374.410, 558.048, 53052.284 25/11/07,01:36:17,13,08,1, 11.8,1,1, 7.463, 10374.389, 558.069, 53052.283 25/11/07,01:36:17,14,08,1, 11.8,1,1, 7.463, 10374.355, 558.099, 53052.347 25/11/07,01:36:17,15,08,1, 11.8,1,1, 7.463, 10374.384, 558.114, 53052.338 25/11/07,01:36:17,16,08,1, 11.8,1,1, 7.463, 10374.360, 558.130, 53052.318 25/11/07,01:36:17,17,08,1, 11.8,1,1, 7.463, 10374.316, 558.133, 53052.320 25/11/07,01:36:17,18,08,1, 11.8,1,1, 7.463, 10374.315, 558.156, 53052.252 25/11/07,01:36:17,19,08,1, 11.8,1,1, 7.463, 10374.277, 558.179, 53052.324 25/11/07,01:36:18,00,08,1, 11.9,1,1, 7.466, 10374.269, 558.179, 53052.324 25/11/07,01:36:18,01,08,1, 11.9,1,1, 7.466, 10374.243, 558.230, 53052.304 25/11/07,01:36:18,02,08,1, 11.9,1,1, 7.466, 10374.233, 558.235, 53052.259 25/11/07,01:36:18,03,08,1, 11.9,1,1, 7.466, 10374.220, 558.238, 53052.298 25/11/07,01:36:18,04,08,1, 11.9,1,1, 7.466, 10374.196, 558.256, 53052.341 25/11/07,01:36:18,05,08,1, 11.9,1,1, 7.466, 10374.195, 558.266, 53052.252 25/11/07,01:36:18,06,08,1, 11.9,1,1, 7.466, 10374.155, 558.280, 53052.277 25/11/07,01:36:18,07,08,1, 11.9,1,1, 7.466, 10374.143, 558.311, 53052.263 25/11/07,01:36:18,08,08,1, 11.9,1,1, 7.466, 10374.107, 558.322, 53052.278 25/11/07,01:36:18,09,08,1, 11.9,1,1, 7.466, 10374.102, 558.339, 53052.281 25/11/07,01:36:18,10,08,1, 11.9,1,1, 7.466, 10374.058, 558.349, 53052.260 25/11/07,01:36:18,11,08,1, 11.9,1,1, 7.466, 10374.046, 558.358, 53052.246 25/11/07,01:36:18,12,08,1, 11.9,1,1, 7.466, 10374.043, 558.374, 53052.224 25/11/07,01:36:18,13,08,1, 11.9,1,1, 7.466, 10374.008, 558.388, 53052.273 25/11/07,01:36:18,14,08,1, 11.9,1,1, 7.466, 10373.988, 558.415, 53052.257 25/11/07,01:36:18,15,08,1, 11.9,1,1, 7.466, 10373.980, 558.410, 53052.199 25/11/07,01:36:18,16,08,1, 11.9,1,1, 7.466, 10373.975, 558.419, 53052.222 25/11/07,01:36:18,17,08,1, 11.9,1,1, 7.466, 10373.951, 558.446, 53052.197 25/11/07,01:36:18,18,08,1, 11.9,1,1, 7.466, 10373.963, 558.452, 53052.395 25/11/07,01:36:18,19,08,1, 11.9,1,1, 7.466, 10373.899, 558.460, 53052.125 25/11/07,01:36:19,00,09,1, 11.9,1,1, 7.465, 10373.894, 558.460, 53052.125 25/11/07,01:36:19,01,09,1, 11.9,1,1, 7.465, 10373.853, 558.489, 53052.228 25/11/07,01:36:19,02,09,1, 11.9,1,1, 7.465, 10373.846, 558.499, 53052.169 25/11/07,01:36:19,03,09,1, 11.9,1,1, 7.465, 10373.830, 558.499, 53052.209 25/11/07,01:36:19,04,09,1, 11.9,1,1, 7.465, 10373.830, 558.518, 53052.276 25/11/07,01:36:19,05,09,1, 11.9,1,1, 7.465, 10373.808, 558.517, 53052.152 25/11/07,01:36:19,06,09,1, 11.9,1,1, 7.465, 10373.781, 558.529, 53052.132 25/11/07,01:36:19,07,09,1, 11.9,1,1, 7.465, 10373.773, 558.537, 53052.138 25/11/07,01:36:19,08,09,1, 11.9,1,1, 7.465, 10373.736, 558.538, 53052.079 25/11/07,01:36:19,09,09,1, 11.9,1,1, 7.465, 10373.722, 558.549, 53052.195 25/11/07,01:36:19,10,09,1, 11.9,1,1, 7.465, 10373.684, 558.568, 53052.171 25/11/07,01:36:19,11,09,1, 11.9,1,1, 7.465, 10373.671, 558.576, 53052.118 25/11/07,01:36:19,12,09,1, 11.9,1,1, 7.465, 10373.659, 558.586, 53052.191 25/11/07,01:36:19,13,09,1, 11.9,1,1, 7.465, 10373.629, 558.609, 53052.148 25/11/07,01:36:19,14,09,1, 11.9,1,1, 7.465, 10373.600, 558.603, 53052.114 25/11/07,01:36:19,15,09,1, 11.9,1,1, 7.465, 10373.554, 558.635, 53052.253 25/11/07,01:36:19,16,09,1, 11.9,1,1, 7.465, 10373.583, 558.606, 53052.094 25/11/07,01:36:19,17,09,1, 11.9,1,1, 7.465, 10373.580, 558.632, 53052.086 25/11/07,01:36:19,18,09,1, 11.9,1,1, 7.465, 10373.554, 558.638, 53052.108 25/11/07,01:36:19,19,09,1, 11.9,1,1, 7.465, 10373.522, 558.637, 53052.094 25/11/07,01:36:20,00,09,1, 11.8,1,1, 7.462, 10373.518, 558.637, 53052.094 25/11/07,01:36:20,01,09,1, 11.8,1,1, 7.462, 10373.495, 558.667, 53052.111 25/11/07,01:36:20,02,09,1, 11.8,1,1, 7.462, 10373.452, 558.650, 53052.101 25/11/07,01:36:20,03,09,1, 11.8,1,1, 7.462, 10373.495, 558.665, 53052.050 25/11/07,01:36:20,04,09,1, 11.8,1,1, 7.462, 10373.457, 558.681, 53052.070 25/11/07,01:36:20,05,09,1, 11.8,1,1, 7.462, 10373.440, 558.664, 53052.099 25/11/07,01:36:20,06,09,1, 11.8,1,1, 7.462, 10373.411, 558.708, 53052.052 25/11/07,01:36:20,07,09,1, 11.8,1,1, 7.462, 10373.386, 558.717, 53052.039 25/11/07,01:36:20,08,09,1, 11.8,1,1, 7.462, 10373.395, 558.712, 53052.073 25/11/07,01:36:20,09,09,1, 11.8,1,1, 7.462, 10373.365, 558.692, 53051.989 25/11/07,01:36:20,10,09,1, 11.8,1,1, 7.462, 10373.346, 558.733, 53052.086 25/11/07,01:36:20,11,09,1, 11.8,1,1, 7.462, 10373.335, 558.733, 53052.024 25/11/07,01:36:20,12,09,1, 11.8,1,1, 7.462, 10373.330, 558.747, 53052.012 25/11/07,01:36:20,13,09,1, 11.8,1,1, 7.462, 10373.310, 558.765, 53052.069 25/11/07,01:36:20,14,09,1, 11.8,1,1, 7.462, 10373.298, 558.749, 53051.990 25/11/07,01:36:20,15,09,1, 11.8,1,1, 7.462, 10373.296, 558.775, 53052.013 25/11/07,01:36:20,16,09,1, 11.8,1,1, 7.462, 10373.283, 558.773, 53052.021 25/11/07,01:36:20,17,09,1, 11.8,1,1, 7.462, 10373.274, 558.769, 53052.048 25/11/07,01:36:20,18,09,1, 11.8,1,1, 7.462, 10373.237, 558.785, 53052.047 25/11/07,01:36:20,19,09,1, 11.8,1,1, 7.462, 10373.207, 558.788, 53052.010 25/11/07,01:36:21,00,10,1, 12.0,1,1, 7.465, 10373.201, 558.788, 53052.010 25/11/07,01:36:21,01,10,1, 12.0,1,1, 7.465, 10373.213, 558.796, 53051.955 25/11/07,01:36:21,02,10,1, 12.0,1,1, 7.465, 10373.172, 558.803, 53051.982 25/11/07,01:36:21,03,10,1, 12.0,1,1, 7.465, 10373.167, 558.793, 53051.956 25/11/07,01:36:21,04,10,1, 12.0,1,1, 7.465, 10373.134, 558.821, 53052.016 25/11/07,01:36:21,05,10,1, 12.0,1,1, 7.465, 10373.136, 558.833, 53051.995 25/11/07,01:36:21,06,10,1, 12.0,1,1, 7.465, 10373.133, 558.814, 53051.906 25/11/07,01:36:21,07,10,1, 12.0,1,1, 7.465, 10373.117, 558.822, 53051.929 25/11/07,01:36:21,08,10,1, 12.0,1,1, 7.465, 10373.114, 558.845, 53051.909 25/11/07,01:36:21,09,10,1, 12.0,1,1, 7.465, 10373.087, 558.853, 53052.003 25/11/07,01:36:21,10,10,1, 12.0,1,1, 7.465, 10373.093, 558.866, 53051.937 25/11/07,01:36:21,11,10,1, 12.0,1,1, 7.465, 10373.060, 558.895, 53051.942 25/11/07,01:36:21,12,10,1, 12.0,1,1, 7.465, 10373.024, 558.871, 53051.869 25/11/07,01:36:21,13,10,1, 12.0,1,1, 7.465, 10373.024, 558.899, 53051.886 25/11/07,01:36:21,14,10,1, 12.0,1,1, 7.465, 10373.034, 558.896, 53051.948 25/11/07,01:36:21,15,10,1, 12.0,1,1, 7.465, 10373.033, 558.915, 53051.937 25/11/07,01:36:21,16,10,1, 12.0,1,1, 7.465, 10373.002, 558.932, 53051.893 25/11/07,01:36:21,17,10,1, 12.0,1,1, 7.465, 10372.985, 558.943, 53051.987 25/11/07,01:36:21,18,10,1, 12.0,1,1, 7.465, 10372.969, 558.947, 53051.878 25/11/07,01:36:21,19,10,1, 12.0,1,1, 7.465, 10372.949, 558.939, 53051.890 25/11/07,01:36:22,00,09,1, 11.9,1,1, 7.464, 10372.943, 558.939, 53051.890 25/11/07,01:36:22,01,09,1, 11.9,1,1, 7.464, 10372.946, 558.976, 53051.849 25/11/07,01:36:22,02,09,1, 11.9,1,1, 7.464, 10372.903, 558.996, 53051.875 25/11/07,01:36:22,03,09,1, 11.9,1,1, 7.464, 10372.920, 558.992, 53051.883 25/11/07,01:36:22,04,09,1, 11.9,1,1, 7.464, 10372.894, 558.998, 53051.874 25/11/07,01:36:22,05,09,1, 11.9,1,1, 7.464, 10372.889, 558.991, 53051.823 25/11/07,01:36:22,06,09,1, 11.9,1,1, 7.464, 10372.867, 559.038, 53051.852 25/11/07,01:36:22,07,09,1, 11.9,1,1, 7.464, 10372.855, 559.046, 53051.796 25/11/07,01:36:22,08,09,1, 11.9,1,1, 7.464, 10372.842, 559.058, 53051.852 25/11/07,01:36:22,09,09,1, 11.9,1,1, 7.464, 10372.805, 559.084, 53051.883 25/11/07,01:36:22,10,09,1, 11.9,1,1, 7.464, 10372.792, 559.084, 53051.861 25/11/07,01:36:22,11,09,1, 11.9,1,1, 7.464, 10372.802, 559.096, 53051.903 25/11/07,01:36:22,12,09,1, 11.9,1,1, 7.464, 10372.756, 559.070, 53051.801 25/11/07,01:36:22,13,09,1, 11.9,1,1, 7.464, 10372.760, 559.114, 53051.852 25/11/07,01:36:22,14,09,1, 11.9,1,1, 7.464, 10372.719, 559.116, 53051.828 25/11/07,01:36:22,15,09,1, 11.9,1,1, 7.464, 10372.705, 559.135, 53051.668 25/11/07,01:36:22,16,09,1, 11.9,1,1, 7.464, 10372.727, 559.160, 53051.868 25/11/07,01:36:22,17,09,1, 11.9,1,1, 7.464, 10372.694, 559.147, 53051.793 25/11/07,01:36:22,18,09,1, 11.9,1,1, 7.464, 10372.692, 559.154, 53051.809 25/11/07,01:36:22,19,09,1, 11.9,1,1, 7.464, 10372.658, 559.183, 53051.814 25/11/07,01:36:23,00,09,1, 12.0,1,1, 7.464, 10372.651, 559.183, 53051.814 25/11/07,01:36:23,01,09,1, 12.0,1,1, 7.464, 10372.627, 559.235, 53051.781 25/11/07,01:36:23,02,09,1, 12.0,1,1, 7.464, 10372.609, 559.248, 53051.788 25/11/07,01:36:23,03,09,1, 12.0,1,1, 7.464, 10372.591, 559.230, 53051.755 25/11/07,01:36:23,04,09,1, 12.0,1,1, 7.464, 10372.576, 559.241, 53051.756 25/11/07,01:36:23,05,09,1, 12.0,1,1, 7.464, 10372.561, 559.271, 53051.726 25/11/07,01:36:23,06,09,1, 12.0,1,1, 7.464, 10372.559, 559.280, 53051.781 25/11/07,01:36:23,07,09,1, 12.0,1,1, 7.464, 10372.533, 559.270, 53051.733 25/11/07,01:36:23,08,09,1, 12.0,1,1, 7.464, 10372.516, 559.288, 53051.755 25/11/07,01:36:23,09,09,1, 12.0,1,1, 7.464, 10372.499, 559.308, 53051.790 25/11/07,01:36:23,10,09,1, 12.0,1,1, 7.464, 10372.495, 559.319, 53051.709 25/11/07,01:36:23,11,09,1, 12.0,1,1, 7.464, 10372.451, 559.333, 53051.756 25/11/07,01:36:23,12,09,1, 12.0,1,1, 7.464, 10372.456, 559.347, 53051.656 25/11/07,01:36:23,13,09,1, 12.0,1,1, 7.464, 10372.402, 559.370, 53051.718 25/11/07,01:36:23,14,09,1, 12.0,1,1, 7.464, 10372.387, 559.364, 53051.732 25/11/07,01:36:23,15,09,1, 12.0,1,1, 7.464, 10372.372, 559.384, 53051.692 25/11/07,01:36:23,16,09,1, 12.0,1,1, 7.464, 10372.366, 559.421, 53051.715 25/11/07,01:36:23,17,09,1, 12.0,1,1, 7.464, 10372.331, 559.430, 53051.749 25/11/07,01:36:23,18,09,1, 12.0,1,1, 7.464, 10372.348, 559.450, 53051.749 25/11/07,01:36:23,19,09,1, 12.0,1,1, 7.464, 10372.310, 559.474, 53051.776 25/11/07,01:36:24,00,08,1, 11.9,1,1, 7.464, 10372.308, 559.474, 53051.776 25/11/07,01:36:24,01,08,1, 11.9,1,1, 7.464, 10372.303, 559.480, 53051.673 25/11/07,01:36:24,02,08,1, 11.9,1,1, 7.464, 10372.289, 559.479, 53051.725 25/11/07,01:36:24,03,08,1, 11.9,1,1, 7.464, 10372.266, 559.507, 53051.702 25/11/07,01:36:24,04,08,1, 11.9,1,1, 7.464, 10372.244, 559.530, 53051.684 25/11/07,01:36:24,05,08,1, 11.9,1,1, 7.464, 10372.213, 559.553, 53051.665 25/11/07,01:36:24,06,08,1, 11.9,1,1, 7.464, 10372.226, 559.550, 53051.678 25/11/07,01:36:24,07,08,1, 11.9,1,1, 7.464, 10372.164, 559.589, 53051.697 25/11/07,01:36:24,08,08,1, 11.9,1,1, 7.464, 10372.165, 559.568, 53051.722 25/11/07,01:36:24,09,08,1, 11.9,1,1, 7.464, 10372.181, 559.584, 53051.688 25/11/07,01:36:24,10,08,1, 11.9,1,1, 7.464, 10372.159, 559.597, 53051.691 25/11/07,01:36:24,11,08,1, 11.9,1,1, 7.464, 10372.136, 559.612, 53051.661 25/11/07,01:36:24,12,08,1, 11.9,1,1, 7.464, 10372.119, 559.591, 53051.609 25/11/07,01:36:24,13,08,1, 11.9,1,1, 7.464, 10372.099, 559.613, 53051.662 25/11/07,01:36:24,14,08,1, 11.9,1,1, 7.464, 10372.072, 559.614, 53051.663 25/11/07,01:36:24,15,08,1, 11.9,1,1, 7.464, 10372.054, 559.636, 53051.653 25/11/07,01:36:24,16,08,1, 11.9,1,1, 7.464, 10372.043, 559.677, 53051.652 25/11/07,01:36:24,17,08,1, 11.9,1,1, 7.464, 10372.032, 559.687, 53051.646 25/11/07,01:36:24,18,08,1, 11.9,1,1, 7.464, 10372.033, 559.716, 53051.627 25/11/07,01:36:24,19,08,1, 11.9,1,1, 7.464, 10372.003, 559.687, 53051.612 25/11/07,01:36:25,00,08,1, 11.9,1,1, 7.466, 10372.000, 559.687, 53051.612 25/11/07,01:36:25,01,08,1, 11.9,1,1, 7.466, 10371.957, 559.754, 53051.613 25/11/07,01:36:25,02,08,1, 11.9,1,1, 7.466, 10371.953, 559.765, 53051.647 25/11/07,01:36:25,03,08,1, 11.9,1,1, 7.466, 10371.926, 559.790, 53051.620 25/11/07,01:36:25,04,08,1, 11.9,1,1, 7.466, 10371.907, 559.796, 53051.615 25/11/07,01:36:25,05,08,1, 11.9,1,1, 7.466, 10371.891, 559.802, 53051.587 25/11/07,01:36:25,06,08,1, 11.9,1,1, 7.466, 10371.872, 559.796, 53051.617 25/11/07,01:36:25,07,08,1, 11.9,1,1, 7.466, 10371.873, 559.830, 53051.594 25/11/07,01:36:25,08,08,1, 11.9,1,1, 7.466, 10371.817, 559.816, 53051.619 25/11/07,01:36:25,09,08,1, 11.9,1,1, 7.466, 10371.839, 559.824, 53051.574 25/11/07,01:36:25,10,08,1, 11.9,1,1, 7.466, 10371.839, 559.874, 53051.626 25/11/07,01:36:25,11,08,1, 11.9,1,1, 7.466, 10371.807, 559.884, 53051.566 25/11/07,01:36:25,12,08,1, 11.9,1,1, 7.466, 10371.768, 559.910, 53051.597 25/11/07,01:36:25,13,08,1, 11.9,1,1, 7.466, 10371.794, 559.901, 53051.573 25/11/07,01:36:25,14,08,1, 11.9,1,1, 7.466, 10371.755, 559.924, 53051.628 25/11/07,01:36:25,15,08,1, 11.9,1,1, 7.466, 10371.732, 559.946, 53051.584 25/11/07,01:36:25,16,08,1, 11.9,1,1, 7.466, 10371.721, 559.953, 53051.563 25/11/07,01:36:25,17,08,1, 11.9,1,1, 7.466, 10371.704, 559.957, 53051.554 25/11/07,01:36:25,18,08,1, 11.9,1,1, 7.466, 10371.684, 560.005, 53051.541 25/11/07,01:36:25,19,08,1, 11.9,1,1, 7.466, 10371.685, 559.977, 53051.506 25/11/07,01:36:26,00,08,1, 11.9,1,1, 7.465, 10371.683, 559.977, 53051.506 25/11/07,01:36:26,01,08,1, 11.9,1,1, 7.465, 10371.647, 560.012, 53051.539 25/11/07,01:36:26,02,08,1, 11.9,1,1, 7.465, 10371.635, 560.018, 53051.516 25/11/07,01:36:26,03,08,1, 11.9,1,1, 7.465, 10371.619, 560.031, 53051.483 25/11/07,01:36:26,04,08,1, 11.9,1,1, 7.465, 10371.611, 560.054, 53051.460 25/11/07,01:36:26,05,08,1, 11.9,1,1, 7.465, 10371.616, 560.066, 53051.510 25/11/07,01:36:26,06,08,1, 11.9,1,1, 7.465, 10371.591, 560.059, 53051.478 25/11/07,01:36:26,07,08,1, 11.9,1,1, 7.465, 10371.570, 560.094, 53051.508 25/11/07,01:36:26,08,08,1, 11.9,1,1, 7.465, 10371.559, 560.097, 53051.550 25/11/07,01:36:26,09,08,1, 11.9,1,1, 7.465, 10371.536, 560.113, 53051.472 25/11/07,01:36:26,10,08,1, 11.9,1,1, 7.465, 10371.562, 560.125, 53051.459 25/11/07,01:36:26,11,08,1, 11.9,1,1, 7.465, 10371.502, 560.128, 53051.436 25/11/07,01:36:26,12,08,1, 11.9,1,1, 7.465, 10371.512, 560.144, 53051.520 25/11/07,01:36:26,13,08,1, 11.9,1,1, 7.465, 10371.521, 560.161, 53051.499 25/11/07,01:36:26,14,08,1, 11.9,1,1, 7.465, 10371.495, 560.165, 53051.466 25/11/07,01:36:26,15,08,1, 11.9,1,1, 7.465, 10371.473, 560.183, 53051.453 25/11/07,01:36:26,16,08,1, 11.9,1,1, 7.465, 10371.460, 560.190, 53051.429 25/11/07,01:36:26,17,08,1, 11.9,1,1, 7.465, 10371.436, 560.194, 53051.421 25/11/07,01:36:26,18,08,1, 11.9,1,1, 7.465, 10371.449, 560.235, 53051.432 25/11/07,01:36:26,19,08,1, 11.9,1,1, 7.465, 10371.413, 560.201, 53051.414 25/11/07,01:36:27,00,09,1, 11.9,1,1, 7.465, 10371.407, 560.201, 53051.414 25/11/07,01:36:27,01,09,1, 11.9,1,1, 7.465, 10371.390, 560.254, 53051.489 25/11/07,01:36:27,02,09,1, 11.9,1,1, 7.465, 10371.384, 560.264, 53051.438 25/11/07,01:36:27,03,09,1, 11.9,1,1, 7.465, 10371.360, 560.271, 53051.428 25/11/07,01:36:27,04,09,1, 11.9,1,1, 7.465, 10371.358, 560.288, 53051.365 25/11/07,01:36:27,05,09,1, 11.9,1,1, 7.465, 10371.350, 560.282, 53051.436 25/11/07,01:36:27,06,09,1, 11.9,1,1, 7.465, 10371.307, 560.287, 53051.366 25/11/07,01:36:27,07,09,1, 11.9,1,1, 7.465, 10371.311, 560.318, 53051.391 25/11/07,01:36:27,08,09,1, 11.9,1,1, 7.465, 10371.291, 560.334, 53051.388 25/11/07,01:36:27,09,09,1, 11.9,1,1, 7.465, 10371.267, 560.330, 53051.319 25/11/07,01:36:27,10,09,1, 11.9,1,1, 7.465, 10371.265, 560.347, 53051.347 25/11/07,01:36:27,11,09,1, 11.9,1,1, 7.465, 10371.246, 560.375, 53051.403 25/11/07,01:36:27,12,09,1, 11.9,1,1, 7.465, 10371.234, 560.387, 53051.407 25/11/07,01:36:27,13,09,1, 11.9,1,1, 7.465, 10371.217, 560.401, 53051.411 25/11/07,01:36:27,14,09,1, 11.9,1,1, 7.465, 10371.218, 560.397, 53051.345 25/11/07,01:36:27,15,09,1, 11.9,1,1, 7.465, 10371.170, 560.400, 53051.318 25/11/07,01:36:27,16,09,1, 11.9,1,1, 7.465, 10371.188, 560.428, 53051.310 25/11/07,01:36:27,17,09,1, 11.9,1,1, 7.465, 10371.171, 560.432, 53051.330 25/11/07,01:36:27,18,09,1, 11.9,1,1, 7.465, 10371.144, 560.449, 53051.355 25/11/07,01:36:27,19,09,1, 11.9,1,1, 7.465, 10371.141, 560.478, 53051.317 25/11/07,01:36:28,00,10,1, 11.9,1,1, 7.462, 10371.140, 560.478, 53051.317 25/11/07,01:36:28,01,10,1, 11.9,1,1, 7.462, 10371.102, 560.479, 53051.311 25/11/07,01:36:28,02,10,1, 11.9,1,1, 7.462, 10371.103, 560.503, 53051.351 25/11/07,01:36:28,03,10,1, 11.9,1,1, 7.462, 10371.073, 560.483, 53051.290 25/11/07,01:36:28,04,10,1, 11.9,1,1, 7.462, 10371.046, 560.526, 53051.290 25/11/07,01:36:28,05,10,1, 11.9,1,1, 7.462, 10371.008, 560.531, 53051.268 25/11/07,01:36:28,06,10,1, 11.9,1,1, 7.462, 10371.029, 560.540, 53051.267 25/11/07,01:36:28,07,10,1, 11.9,1,1, 7.462, 10371.023, 560.567, 53051.287 25/11/07,01:36:28,08,10,1, 11.9,1,1, 7.462, 10370.984, 560.551, 53051.256 25/11/07,01:36:28,09,10,1, 11.9,1,1, 7.462, 10370.982, 560.554, 53051.212 25/11/07,01:36:28,10,10,1, 11.9,1,1, 7.462, 10370.963, 560.586, 53051.309 25/11/07,01:36:28,11,10,1, 11.9,1,1, 7.462, 10370.940, 560.578, 53051.205 25/11/07,01:36:28,12,10,1, 11.9,1,1, 7.462, 10370.928, 560.622, 53051.240 25/11/07,01:36:28,13,10,1, 11.9,1,1, 7.462, 10370.931, 560.659, 53051.274 25/11/07,01:36:28,14,10,1, 11.9,1,1, 7.462, 10370.906, 560.646, 53051.263 25/11/07,01:36:28,15,10,1, 11.9,1,1, 7.462, 10370.903, 560.661, 53051.179 25/11/07,01:36:28,16,10,1, 11.9,1,1, 7.462, 10370.864, 560.659, 53051.254 25/11/07,01:36:28,17,10,1, 11.9,1,1, 7.462, 10370.852, 560.669, 53051.181 25/11/07,01:36:28,18,10,1, 11.9,1,1, 7.462, 10370.828, 560.688, 53051.191 25/11/07,01:36:28,19,10,1, 11.9,1,1, 7.462, 10370.839, 560.707, 53051.190 25/11/07,01:36:29,00,10,1, 11.9,1,1, 7.465, 10370.831, 560.707, 53051.190 25/11/07,01:36:29,01,10,1, 11.9,1,1, 7.465, 10370.793, 560.721, 53051.222 25/11/07,01:36:29,02,10,1, 11.9,1,1, 7.465, 10370.788, 560.719, 53051.138 25/11/07,01:36:29,03,10,1, 11.9,1,1, 7.465, 10370.782, 560.761, 53051.188 25/11/07,01:36:29,04,10,1, 11.9,1,1, 7.465, 10370.731, 560.753, 53051.176 25/11/07,01:36:29,05,10,1, 11.9,1,1, 7.465, 10370.720, 560.768, 53051.191 25/11/07,01:36:29,06,10,1, 11.9,1,1, 7.465, 10370.694, 560.767, 53051.169 25/11/07,01:36:29,07,10,1, 11.9,1,1, 7.465, 10370.701, 560.782, 53051.141 25/11/07,01:36:29,08,10,1, 11.9,1,1, 7.465, 10370.658, 560.791, 53051.119 25/11/07,01:36:29,09,10,1, 11.9,1,1, 7.465, 10370.653, 560.783, 53051.034 25/11/07,01:36:29,10,10,1, 11.9,1,1, 7.465, 10370.596, 560.812, 53051.144 25/11/07,01:36:29,11,10,1, 11.9,1,1, 7.465, 10370.597, 560.852, 53051.188 25/11/07,01:36:29,12,10,1, 11.9,1,1, 7.465, 10370.562, 560.837, 53051.120 25/11/07,01:36:29,13,10,1, 11.9,1,1, 7.465, 10370.570, 560.843, 53051.142 25/11/07,01:36:29,14,10,1, 11.9,1,1, 7.465, 10370.562, 560.862, 53051.145 25/11/07,01:36:29,15,10,1, 11.9,1,1, 7.465, 10370.532, 560.857, 53051.120 25/11/07,01:36:29,16,10,1, 11.9,1,1, 7.465, 10370.530, 560.906, 53051.172 25/11/07,01:36:29,17,10,1, 11.9,1,1, 7.465, 10370.482, 560.890, 53051.127 25/11/07,01:36:29,18,10,1, 11.9,1,1, 7.465, 10370.461, 560.898, 53051.141 25/11/07,01:36:29,19,10,1, 11.9,1,1, 7.465, 10370.469, 560.927, 53051.078 25/11/07,01:36:30,00,10,1, 11.9,1,1, 7.464, 10370.464, 560.927, 53051.078 25/11/07,01:36:30,01,10,1, 11.9,1,1, 7.464, 10370.428, 560.912, 53051.009 25/11/07,01:36:30,02,10,1, 11.9,1,1, 7.464, 10370.406, 560.922, 53050.998 25/11/07,01:36:30,03,10,1, 11.9,1,1, 7.464, 10370.372, 560.917, 53051.072 25/11/07,01:36:30,04,10,1, 11.9,1,1, 7.464, 10370.338, 560.968, 53051.048 25/11/07,01:36:30,05,10,1, 11.9,1,1, 7.464, 10370.335, 560.950, 53051.019 25/11/07,01:36:30,06,10,1, 11.9,1,1, 7.464, 10370.307, 560.962, 53051.030 25/11/07,01:36:30,07,10,1, 11.9,1,1, 7.464, 10370.310, 560.971, 53051.054 25/11/07,01:36:30,08,10,1, 11.9,1,1, 7.464, 10370.270, 560.987, 53051.066 25/11/07,01:36:30,09,10,1, 11.9,1,1, 7.464, 10370.269, 560.988, 53051.023 25/11/07,01:36:30,10,10,1, 11.9,1,1, 7.464, 10370.248, 560.973, 53050.992 25/11/07,01:36:30,11,10,1, 11.9,1,1, 7.464, 10370.234, 560.991, 53050.979 25/11/07,01:36:30,12,10,1, 11.9,1,1, 7.464, 10370.220, 560.992, 53050.958 25/11/07,01:36:30,13,10,1, 11.9,1,1, 7.464, 10370.194, 561.012, 53050.992 25/11/07,01:36:30,14,10,1, 11.9,1,1, 7.464, 10370.163, 561.012, 53050.975 25/11/07,01:36:30,15,10,1, 11.9,1,1, 7.464, 10370.157, 561.019, 53051.085 25/11/07,01:36:30,16,10,1, 11.9,1,1, 7.464, 10370.138, 561.023, 53050.843 25/11/07,01:36:30,17,10,1, 11.9,1,1, 7.464, 10370.103, 561.031, 53050.963 25/11/07,01:36:30,18,10,1, 11.9,1,1, 7.464, 10370.085, 561.043, 53050.905 25/11/07,01:36:30,19,10,1, 11.9,1,1, 7.464, 10370.057, 561.025, 53050.880 25/11/07,01:36:31,00,10,1, 11.9,1,1, 7.466, 10370.055, 561.025, 53050.880 25/11/07,01:36:31,01,10,1, 11.9,1,1, 7.466, 10370.048, 561.029, 53050.874 25/11/07,01:36:31,02,10,1, 11.9,1,1, 7.466, 10370.028, 561.062, 53050.909 25/11/07,01:36:31,03,10,1, 11.9,1,1, 7.466, 10369.998, 561.074, 53050.886 25/11/07,01:36:31,04,10,1, 11.9,1,1, 7.466, 10369.969, 561.075, 53050.912 25/11/07,01:36:31,05,10,1, 11.9,1,1, 7.466, 10369.964, 561.071, 53050.876 25/11/07,01:36:31,06,10,1, 11.9,1,1, 7.466, 10369.937, 561.085, 53050.832 25/11/07,01:36:31,07,10,1, 11.9,1,1, 7.466, 10369.914, 561.073, 53050.846 25/11/07,01:36:31,08,10,1, 11.9,1,1, 7.466, 10369.912, 561.104, 53050.843 25/11/07,01:36:31,09,10,1, 11.9,1,1, 7.466, 10369.901, 561.088, 53050.833 25/11/07,01:36:31,10,10,1, 11.9,1,1, 7.466, 10369.875, 561.121, 53050.872 25/11/07,01:36:31,11,10,1, 11.9,1,1, 7.466, 10369.869, 561.095, 53050.824 25/11/07,01:36:31,12,10,1, 11.9,1,1, 7.466, 10369.849, 561.082, 53050.861 25/11/07,01:36:31,13,10,1, 11.9,1,1, 7.466, 10369.822, 561.131, 53050.828 25/11/07,01:36:31,14,10,1, 11.9,1,1, 7.466, 10369.831, 561.145, 53050.782 25/11/07,01:36:31,15,10,1, 11.9,1,1, 7.466, 10369.804, 561.141, 53050.838 25/11/07,01:36:31,16,10,1, 11.9,1,1, 7.466, 10369.791, 561.139, 53050.788 25/11/07,01:36:31,17,10,1, 11.9,1,1, 7.466, 10369.765, 561.153, 53050.752 25/11/07,01:36:31,18,10,1, 11.9,1,1, 7.466, 10369.751, 561.160, 53050.781 25/11/07,01:36:31,19,10,1, 11.9,1,1, 7.466, 10369.756, 561.166, 53050.767 25/11/07,01:36:32,00,10,1, 12.0,1,1, 7.465, 10369.755, 561.166, 53050.767 25/11/07,01:36:32,01,10,1, 12.0,1,1, 7.465, 10369.688, 561.145, 53050.715 25/11/07,01:36:32,02,10,1, 12.0,1,1, 7.465, 10369.704, 561.162, 53050.708 25/11/07,01:36:32,03,10,1, 12.0,1,1, 7.465, 10369.673, 561.172, 53050.775 25/11/07,01:36:32,04,10,1, 12.0,1,1, 7.465, 10369.677, 561.175, 53050.670 25/11/07,01:36:32,05,10,1, 12.0,1,1, 7.465, 10369.654, 561.161, 53050.765 25/11/07,01:36:32,06,10,1, 12.0,1,1, 7.465, 10369.641, 561.168, 53050.684 25/11/07,01:36:32,07,10,1, 12.0,1,1, 7.465, 10369.650, 561.161, 53050.649 25/11/07,01:36:32,08,10,1, 12.0,1,1, 7.465, 10369.607, 561.189, 53050.753 25/11/07,01:36:32,09,10,1, 12.0,1,1, 7.465, 10369.608, 561.200, 53050.732 25/11/07,01:36:32,10,10,1, 12.0,1,1, 7.465, 10369.587, 561.185, 53050.640 25/11/07,01:36:32,11,10,1, 12.0,1,1, 7.465, 10369.565, 561.206, 53050.672 25/11/07,01:36:32,12,10,1, 12.0,1,1, 7.465, 10369.581, 561.207, 53050.607 25/11/07,01:36:32,13,10,1, 12.0,1,1, 7.465, 10369.575, 561.199, 53050.677 25/11/07,01:36:32,14,10,1, 12.0,1,1, 7.465, 10369.515, 561.206, 53050.628 25/11/07,01:36:32,15,10,1, 12.0,1,1, 7.465, 10369.513, 561.221, 53050.593 25/11/07,01:36:32,16,10,1, 12.0,1,1, 7.465, 10369.531, 561.249, 53050.655 25/11/07,01:36:32,17,10,1, 12.0,1,1, 7.465, 10369.485, 561.214, 53050.638 25/11/07,01:36:32,18,10,1, 12.0,1,1, 7.465, 10369.466, 561.243, 53050.651 25/11/07,01:36:32,19,10,1, 12.0,1,1, 7.465, 10369.488, 561.254, 53050.637 25/11/07,01:36:33,00,10,1, 11.9,1,1, 7.466, 10369.488, 561.254, 53050.637 25/11/07,01:36:33,01,10,1, 11.9,1,1, 7.466, 10369.437, 561.236, 53050.581 25/11/07,01:36:33,02,10,1, 11.9,1,1, 7.466, 10369.441, 561.239, 53050.580 25/11/07,01:36:33,03,10,1, 11.9,1,1, 7.466, 10369.436, 561.244, 53050.619 25/11/07,01:36:33,04,10,1, 11.9,1,1, 7.466, 10369.399, 561.243, 53050.644 25/11/07,01:36:33,05,10,1, 11.9,1,1, 7.466, 10369.403, 561.246, 53050.566 25/11/07,01:36:33,06,10,1, 11.9,1,1, 7.466, 10369.384, 561.221, 53050.450 25/11/07,01:36:33,07,10,1, 11.9,1,1, 7.466, 10369.378, 561.253, 53050.553 25/11/07,01:36:33,08,10,1, 11.9,1,1, 7.466, 10369.369, 561.272, 53050.565 25/11/07,01:36:33,09,10,1, 11.9,1,1, 7.466, 10369.353, 561.242, 53050.554 25/11/07,01:36:33,10,10,1, 11.9,1,1, 7.466, 10369.333, 561.286, 53050.627 25/11/07,01:36:33,11,10,1, 11.9,1,1, 7.466, 10369.321, 561.289, 53050.546 25/11/07,01:36:33,12,10,1, 11.9,1,1, 7.466, 10369.302, 561.278, 53050.515 25/11/07,01:36:33,13,10,1, 11.9,1,1, 7.466, 10369.293, 561.315, 53050.522 25/11/07,01:36:33,14,10,1, 11.9,1,1, 7.466, 10369.298, 561.311, 53050.454 25/11/07,01:36:33,15,10,1, 11.9,1,1, 7.466, 10369.294, 561.305, 53050.575 25/11/07,01:36:33,16,10,1, 11.9,1,1, 7.466, 10369.293, 561.304, 53050.533 25/11/07,01:36:33,17,10,1, 11.9,1,1, 7.466, 10369.260, 561.331, 53050.476 25/11/07,01:36:33,18,10,1, 11.9,1,1, 7.466, 10369.215, 561.333, 53050.507 25/11/07,01:36:33,19,10,1, 11.9,1,1, 7.466, 10369.257, 561.324, 53050.418 25/11/07,01:36:34,00,10,1, 11.9,1,1, 7.466, 10369.254, 561.324, 53050.418 25/11/07,01:36:34,01,10,1, 11.9,1,1, 7.466, 10369.192, 561.336, 53050.459 25/11/07,01:36:34,02,10,1, 11.9,1,1, 7.466, 10369.186, 561.305, 53050.518 25/11/07,01:36:34,03,10,1, 11.9,1,1, 7.466, 10369.197, 561.338, 53050.488 25/11/07,01:36:34,04,10,1, 11.9,1,1, 7.466, 10369.148, 561.364, 53050.448 25/11/07,01:36:34,05,10,1, 11.9,1,1, 7.466, 10369.164, 561.367, 53050.440 25/11/07,01:36:34,06,10,1, 11.9,1,1, 7.466, 10369.172, 561.336, 53050.296 25/11/07,01:36:34,07,10,1, 11.9,1,1, 7.466, 10369.132, 561.374, 53050.471 25/11/07,01:36:34,08,10,1, 11.9,1,1, 7.466, 10369.095, 561.355, 53050.507 25/11/07,01:36:34,09,10,1, 11.9,1,1, 7.466, 10369.121, 561.348, 53050.372 25/11/07,01:36:34,10,10,1, 11.9,1,1, 7.466, 10369.116, 561.364, 53050.410 25/11/07,01:36:34,11,10,1, 11.9,1,1, 7.466, 10369.093, 561.379, 53050.442 25/11/07,01:36:34,12,10,1, 11.9,1,1, 7.466, 10369.072, 561.348, 53050.387 25/11/07,01:36:34,13,10,1, 11.9,1,1, 7.466, 10369.067, 561.397, 53050.409 25/11/07,01:36:34,14,10,1, 11.9,1,1, 7.466, 10369.051, 561.351, 53050.335 25/11/07,01:36:34,15,10,1, 11.9,1,1, 7.466, 10369.036, 561.391, 53050.436 25/11/07,01:36:34,16,10,1, 11.9,1,1, 7.466, 10369.009, 561.401, 53050.361 25/11/07,01:36:34,17,10,1, 11.9,1,1, 7.466, 10369.002, 561.396, 53050.397 25/11/07,01:36:34,18,10,1, 11.9,1,1, 7.466, 10368.988, 561.372, 53050.289 25/11/07,01:36:34,19,10,1, 11.9,1,1, 7.466, 10368.972, 561.382, 53050.300 25/11/07,01:36:35,00,10,1, 11.9,1,1, 7.465, 10368.971, 561.382, 53050.300 25/11/07,01:36:35,01,10,1, 11.9,1,1, 7.465, 10368.951, 561.389, 53050.277 25/11/07,01:36:35,02,10,1, 11.9,1,1, 7.465, 10368.927, 561.420, 53050.325 25/11/07,01:36:35,03,10,1, 11.9,1,1, 7.465, 10368.938, 561.406, 53050.342 25/11/07,01:36:35,04,10,1, 11.9,1,1, 7.465, 10368.910, 561.385, 53050.266 25/11/07,01:36:35,05,10,1, 11.9,1,1, 7.465, 10368.895, 561.405, 53050.302 25/11/07,01:36:35,06,10,1, 11.9,1,1, 7.465, 10368.888, 561.398, 53050.289 25/11/07,01:36:35,07,10,1, 11.9,1,1, 7.465, 10368.871, 561.415, 53050.301 25/11/07,01:36:35,08,10,1, 11.9,1,1, 7.465, 10368.860, 561.442, 53050.295 25/11/07,01:36:35,09,10,1, 11.9,1,1, 7.465, 10368.826, 561.423, 53050.246 25/11/07,01:36:35,10,10,1, 11.9,1,1, 7.465, 10368.837, 561.398, 53050.231 25/11/07,01:36:35,11,10,1, 11.9,1,1, 7.465, 10368.835, 561.437, 53050.164 25/11/07,01:36:35,12,10,1, 11.9,1,1, 7.465, 10368.801, 561.417, 53050.169 25/11/07,01:36:35,13,10,1, 11.9,1,1, 7.465, 10368.821, 561.408, 53050.163 25/11/07,01:36:35,14,10,1, 11.9,1,1, 7.465, 10368.806, 561.445, 53050.226 25/11/07,01:36:35,15,10,1, 11.9,1,1, 7.465, 10368.772, 561.413, 53050.183 25/11/07,01:36:35,16,10,1, 11.9,1,1, 7.465, 10368.779, 561.410, 53050.171 25/11/07,01:36:35,17,10,1, 11.9,1,1, 7.465, 10368.765, 561.404, 53050.241 25/11/07,01:36:35,18,10,1, 11.9,1,1, 7.465, 10368.740, 561.409, 53050.108 25/11/07,01:36:35,19,10,1, 11.9,1,1, 7.465, 10368.720, 561.410, 53050.141 25/11/07,01:36:36,00,10,1, 11.8,1,1, 7.463, 10368.720, 561.410, 53050.141 25/11/07,01:36:36,01,10,1, 11.8,1,1, 7.463, 10368.698, 561.402, 53050.129 25/11/07,01:36:36,02,10,1, 11.8,1,1, 7.463, 10368.706, 561.419, 53050.167 25/11/07,01:36:36,03,10,1, 11.8,1,1, 7.463, 10368.657, 561.402, 53050.053 25/11/07,01:36:36,04,10,1, 11.8,1,1, 7.463, 10368.675, 561.399, 53050.105 25/11/07,01:36:36,05,10,1, 11.8,1,1, 7.463, 10368.619, 561.389, 53050.072 25/11/07,01:36:36,06,10,1, 11.8,1,1, 7.463, 10368.635, 561.423, 53050.039 25/11/07,01:36:36,07,10,1, 11.8,1,1, 7.463, 10368.609, 561.400, 53050.131 25/11/07,01:36:36,08,10,1, 11.8,1,1, 7.463, 10368.617, 561.409, 53050.043 25/11/07,01:36:36,09,10,1, 11.8,1,1, 7.463, 10368.590, 561.387, 53050.017 25/11/07,01:36:36,10,10,1, 11.8,1,1, 7.463, 10368.569, 561.371, 53050.016 25/11/07,01:36:36,11,10,1, 11.8,1,1, 7.463, 10368.570, 561.363, 53049.994 25/11/07,01:36:36,12,10,1, 11.8,1,1, 7.463, 10368.556, 561.356, 53050.041 25/11/07,01:36:36,13,10,1, 11.8,1,1, 7.463, 10368.549, 561.353, 53049.980 25/11/07,01:36:36,14,10,1, 11.8,1,1, 7.463, 10368.550, 561.363, 53049.987 25/11/07,01:36:36,15,10,1, 11.8,1,1, 7.463, 10368.522, 561.355, 53050.040 25/11/07,01:36:36,16,10,1, 11.8,1,1, 7.463, 10368.494, 561.346, 53049.922 25/11/07,01:36:36,17,10,1, 11.8,1,1, 7.463, 10368.485, 561.339, 53049.964 25/11/07,01:36:36,18,10,1, 11.8,1,1, 7.463, 10368.498, 561.335, 53050.015 25/11/07,01:36:36,19,10,1, 11.8,1,1, 7.463, 10368.475, 561.324, 53049.975 25/11/07,01:36:37,00,10,1, 11.9,1,1, 7.464, 10368.470, 561.324, 53049.975 25/11/07,01:36:37,01,10,1, 11.9,1,1, 7.464, 10368.449, 561.306, 53049.897 25/11/07,01:36:37,02,10,1, 11.9,1,1, 7.464, 10368.466, 561.305, 53049.895 25/11/07,01:36:37,03,10,1, 11.9,1,1, 7.464, 10368.425, 561.282, 53049.862 25/11/07,01:36:37,04,10,1, 11.9,1,1, 7.464, 10368.427, 561.279, 53049.812 25/11/07,01:36:37,05,10,1, 11.9,1,1, 7.464, 10368.381, 561.281, 53049.876 25/11/07,01:36:37,06,10,1, 11.9,1,1, 7.464, 10368.392, 561.268, 53049.913 25/11/07,01:36:37,07,10,1, 11.9,1,1, 7.464, 10368.414, 561.275, 53049.914 25/11/07,01:36:37,08,10,1, 11.9,1,1, 7.464, 10368.384, 561.250, 53049.885 25/11/07,01:36:37,09,10,1, 11.9,1,1, 7.464, 10368.360, 561.216, 53049.797 25/11/07,01:36:37,10,10,1, 11.9,1,1, 7.464, 10368.359, 561.248, 53049.812 25/11/07,01:36:37,11,10,1, 11.9,1,1, 7.464, 10368.362, 561.202, 53049.769 25/11/07,01:36:37,12,10,1, 11.9,1,1, 7.464, 10368.368, 561.195, 53049.763 25/11/07,01:36:37,13,10,1, 11.9,1,1, 7.464, 10368.350, 561.212, 53049.754 25/11/07,01:36:37,14,10,1, 11.9,1,1, 7.464, 10368.338, 561.205, 53049.732 25/11/07,01:36:37,15,10,1, 11.9,1,1, 7.464, 10368.292, 561.185, 53049.747 25/11/07,01:36:37,16,10,1, 11.9,1,1, 7.464, 10368.304, 561.159, 53049.787 25/11/07,01:36:37,17,10,1, 11.9,1,1, 7.464, 10368.317, 561.171, 53049.762 25/11/07,01:36:37,18,10,1, 11.9,1,1, 7.464, 10368.293, 561.119, 53049.705 25/11/07,01:36:37,19,10,1, 11.9,1,1, 7.464, 10368.273, 561.112, 53049.705 25/11/07,01:36:38,00,10,1, 11.9,1,1, 7.465, 10368.270, 561.112, 53049.705 25/11/07,01:36:38,01,10,1, 11.9,1,1, 7.465, 10368.252, 561.129, 53049.689 25/11/07,01:36:38,02,10,1, 11.9,1,1, 7.465, 10368.261, 561.109, 53049.733 25/11/07,01:36:38,03,10,1, 11.9,1,1, 7.465, 10368.256, 561.098, 53049.639 25/11/07,01:36:38,04,10,1, 11.9,1,1, 7.465, 10368.265, 561.051, 53049.696 25/11/07,01:36:38,05,10,1, 11.9,1,1, 7.465, 10368.268, 561.060, 53049.607 25/11/07,01:36:38,06,10,1, 11.9,1,1, 7.465, 10368.233, 561.055, 53049.602 25/11/07,01:36:38,07,10,1, 11.9,1,1, 7.465, 10368.247, 561.040, 53049.617 25/11/07,01:36:38,08,10,1, 11.9,1,1, 7.465, 10368.220, 561.022, 53049.531 25/11/07,01:36:38,09,10,1, 11.9,1,1, 7.465, 10368.231, 560.987, 53049.595 25/11/07,01:36:38,10,10,1, 11.9,1,1, 7.465, 10368.226, 561.012, 53049.498 25/11/07,01:36:38,11,10,1, 11.9,1,1, 7.465, 10368.228, 560.982, 53049.499 25/11/07,01:36:38,12,10,1, 11.9,1,1, 7.465, 10368.198, 560.974, 53049.507 25/11/07,01:36:38,13,10,1, 11.9,1,1, 7.465, 10368.192, 560.967, 53049.464 25/11/07,01:36:38,14,10,1, 11.9,1,1, 7.465, 10368.179, 560.929, 53049.499 25/11/07,01:36:38,15,10,1, 11.9,1,1, 7.465, 10368.199, 560.912, 53049.480 25/11/07,01:36:38,16,10,1, 11.9,1,1, 7.465, 10368.144, 560.896, 53049.445 25/11/07,01:36:38,17,10,1, 11.9,1,1, 7.465, 10368.160, 560.891, 53049.494 25/11/07,01:36:38,18,10,1, 11.9,1,1, 7.465, 10368.178, 560.883, 53049.457 25/11/07,01:36:38,19,10,1, 11.9,1,1, 7.465, 10368.147, 560.862, 53049.396 25/11/07,01:36:39,00,09,1, 11.9,1,1, 7.465, 10368.145, 560.862, 53049.396 25/11/07,01:36:39,01,09,1, 11.9,1,1, 7.465, 10368.136, 560.851, 53049.437 25/11/07,01:36:39,02,09,1, 11.9,1,1, 7.465, 10368.113, 560.837, 53049.411 25/11/07,01:36:39,03,09,1, 11.9,1,1, 7.465, 10368.088, 560.836, 53049.415 25/11/07,01:36:39,04,09,1, 11.9,1,1, 7.465, 10368.105, 560.819, 53049.366 25/11/07,01:36:39,05,09,1, 11.9,1,1, 7.465, 10368.096, 560.804, 53049.340 25/11/07,01:36:39,06,09,1, 11.9,1,1, 7.465, 10368.109, 560.776, 53049.350 25/11/07,01:36:39,07,09,1, 11.9,1,1, 7.465, 10368.098, 560.779, 53049.343 25/11/07,01:36:39,08,09,1, 11.9,1,1, 7.465, 10368.088, 560.749, 53049.298 25/11/07,01:36:39,09,09,1, 11.9,1,1, 7.465, 10368.059, 560.744, 53049.350 25/11/07,01:36:39,10,09,1, 11.9,1,1, 7.465, 10368.065, 560.735, 53049.350 25/11/07,01:36:39,11,09,1, 11.9,1,1, 7.465, 10368.056, 560.732, 53049.288 25/11/07,01:36:39,12,09,1, 11.9,1,1, 7.465, 10368.054, 560.740, 53049.276 25/11/07,01:36:39,13,09,1, 11.9,1,1, 7.465, 10368.057, 560.714, 53049.252 25/11/07,01:36:39,14,09,1, 11.9,1,1, 7.465, 10368.036, 560.691, 53049.282 25/11/07,01:36:39,15,09,1, 11.9,1,1, 7.465, 10368.044, 560.672, 53049.235 25/11/07,01:36:39,16,09,1, 11.9,1,1, 7.465, 10368.010, 560.678, 53049.230 25/11/07,01:36:39,17,09,1, 11.9,1,1, 7.465, 10368.054, 560.665, 53049.206 25/11/07,01:36:39,18,09,1, 11.9,1,1, 7.465, 10368.003, 560.659, 53049.225 25/11/07,01:36:39,19,09,1, 11.9,1,1, 7.465, 10368.028, 560.629, 53049.205 25/11/07,01:36:40,00,09,1, 11.9,1,1, 7.460, 10368.028, 560.629, 53049.205 25/11/07,01:36:40,01,09,1, 11.9,1,1, 7.460, 10368.000, 560.607, 53049.195 25/11/07,01:36:40,02,09,1, 11.9,1,1, 7.460, 10368.004, 560.610, 53049.152 25/11/07,01:36:40,03,09,1, 11.9,1,1, 7.460, 10367.995, 560.625, 53049.177 25/11/07,01:36:40,04,09,1, 11.9,1,1, 7.460, 10367.990, 560.599, 53049.184 25/11/07,01:36:40,05,09,1, 11.9,1,1, 7.460, 10367.977, 560.587, 53049.141 25/11/07,01:36:40,06,09,1, 11.9,1,1, 7.460, 10367.984, 560.533, 53049.106 25/11/07,01:36:40,07,09,1, 11.9,1,1, 7.460, 10367.969, 560.556, 53049.057 25/11/07,01:36:40,08,09,1, 11.9,1,1, 7.460, 10367.983, 560.539, 53049.085 25/11/07,01:36:40,09,09,1, 11.9,1,1, 7.460, 10367.955, 560.517, 53049.136 25/11/07,01:36:40,10,09,1, 11.9,1,1, 7.460, 10367.958, 560.512, 53049.092 25/11/07,01:36:40,11,09,1, 11.9,1,1, 7.460, 10367.971, 560.502, 53049.077 25/11/07,01:36:40,12,09,1, 11.9,1,1, 7.460, 10367.945, 560.514, 53049.028 25/11/07,01:36:40,13,09,1, 11.9,1,1, 7.460, 10367.952, 560.476, 53048.969 25/11/07,01:36:40,14,09,1, 11.9,1,1, 7.460, 10367.960, 560.453, 53049.008 25/11/07,01:36:40,15,09,1, 11.9,1,1, 7.460, 10367.945, 560.474, 53048.980 25/11/07,01:36:40,16,09,1, 11.9,1,1, 7.460, 10367.925, 560.449, 53049.070 25/11/07,01:36:40,17,09,1, 11.9,1,1, 7.460, 10367.931, 560.422, 53049.015 25/11/07,01:36:40,18,09,1, 11.9,1,1, 7.460, 10367.928, 560.432, 53048.988 25/11/07,01:36:40,19,09,1, 11.9,1,1, 7.460, 10367.922, 560.432, 53048.995 25/11/07,01:36:41,00,09,1, 12.0,1,1, 7.461, 10367.919, 560.432, 53048.995 25/11/07,01:36:41,01,09,1, 12.0,1,1, 7.461, 10367.913, 560.408, 53049.001 25/11/07,01:36:41,02,09,1, 12.0,1,1, 7.461, 10367.916, 560.378, 53048.957 25/11/07,01:36:41,03,09,1, 12.0,1,1, 7.461, 10367.899, 560.351, 53048.923 25/11/07,01:36:41,04,09,1, 12.0,1,1, 7.461, 10367.906, 560.362, 53048.918 25/11/07,01:36:41,05,09,1, 12.0,1,1, 7.461, 10367.893, 560.361, 53048.895 25/11/07,01:36:41,06,09,1, 12.0,1,1, 7.461, 10367.900, 560.327, 53048.942 25/11/07,01:36:41,07,09,1, 12.0,1,1, 7.461, 10367.879, 560.319, 53048.869 25/11/07,01:36:41,08,09,1, 12.0,1,1, 7.461, 10367.893, 560.305, 53048.853 25/11/07,01:36:41,09,09,1, 12.0,1,1, 7.461, 10367.871, 560.302, 53048.879 25/11/07,01:36:41,10,09,1, 12.0,1,1, 7.461, 10367.874, 560.309, 53048.921 25/11/07,01:36:41,11,09,1, 12.0,1,1, 7.461, 10367.856, 560.285, 53048.940 25/11/07,01:36:41,12,09,1, 12.0,1,1, 7.461, 10367.846, 560.242, 53048.827 25/11/07,01:36:41,13,09,1, 12.0,1,1, 7.461, 10367.866, 560.240, 53048.855 25/11/07,01:36:41,14,09,1, 12.0,1,1, 7.461, 10367.846, 560.261, 53048.860 25/11/07,01:36:41,15,09,1, 12.0,1,1, 7.461, 10367.827, 560.245, 53048.765 25/11/07,01:36:41,16,09,1, 12.0,1,1, 7.461, 10367.845, 560.228, 53048.791 25/11/07,01:36:41,17,09,1, 12.0,1,1, 7.461, 10367.816, 560.219, 53048.728 25/11/07,01:36:41,18,09,1, 12.0,1,1, 7.461, 10367.827, 560.202, 53048.774 25/11/07,01:36:41,19,09,1, 12.0,1,1, 7.461, 10367.806, 560.200, 53048.812 25/11/07,01:36:42,00,09,1, 11.9,1,1, 7.462, 10367.802, 560.200, 53048.812 25/11/07,01:36:42,01,09,1, 11.9,1,1, 7.462, 10367.814, 560.179, 53048.735 25/11/07,01:36:42,02,09,1, 11.9,1,1, 7.462, 10367.817, 560.175, 53048.738 25/11/07,01:36:42,03,09,1, 11.9,1,1, 7.462, 10367.792, 560.168, 53048.724 25/11/07,01:36:42,04,09,1, 11.9,1,1, 7.462, 10367.789, 560.140, 53048.680 25/11/07,01:36:42,05,09,1, 11.9,1,1, 7.462, 10367.781, 560.143, 53048.679 25/11/07,01:36:42,06,09,1, 11.9,1,1, 7.462, 10367.790, 560.129, 53048.639 25/11/07,01:36:42,07,09,1, 11.9,1,1, 7.462, 10367.782, 560.112, 53048.690 25/11/07,01:36:42,08,09,1, 11.9,1,1, 7.462, 10367.758, 560.104, 53048.584 25/11/07,01:36:42,09,09,1, 11.9,1,1, 7.462, 10367.805, 560.107, 53048.604 25/11/07,01:36:42,10,09,1, 11.9,1,1, 7.462, 10367.755, 560.091, 53048.618 25/11/07,01:36:42,11,09,1, 11.9,1,1, 7.462, 10367.784, 560.064, 53048.540 25/11/07,01:36:42,12,09,1, 11.9,1,1, 7.462, 10367.792, 560.049, 53048.575 25/11/07,01:36:42,13,09,1, 11.9,1,1, 7.462, 10367.759, 560.070, 53048.603 25/11/07,01:36:42,14,09,1, 11.9,1,1, 7.462, 10367.765, 560.046, 53048.611 25/11/07,01:36:42,15,09,1, 11.9,1,1, 7.462, 10367.760, 560.030, 53048.578 25/11/07,01:36:42,16,09,1, 11.9,1,1, 7.462, 10367.758, 560.027, 53048.577 25/11/07,01:36:42,17,09,1, 11.9,1,1, 7.462, 10367.756, 560.007, 53048.543 25/11/07,01:36:42,18,09,1, 11.9,1,1, 7.462, 10367.765, 560.004, 53048.526 25/11/07,01:36:42,19,09,1, 11.9,1,1, 7.462, 10367.737, 559.998, 53048.536 25/11/07,01:36:43,00,10,1, 11.9,1,1, 7.460, 10367.736, 559.998, 53048.536 25/11/07,01:36:43,01,10,1, 11.9,1,1, 7.460, 10367.768, 559.996, 53048.502 25/11/07,01:36:43,02,10,1, 11.9,1,1, 7.460, 10367.720, 559.969, 53048.552 25/11/07,01:36:43,03,10,1, 11.9,1,1, 7.460, 10367.748, 559.946, 53048.457 25/11/07,01:36:43,04,10,1, 11.9,1,1, 7.460, 10367.724, 559.961, 53048.491 25/11/07,01:36:43,05,10,1, 11.9,1,1, 7.460, 10367.722, 559.939, 53048.476 25/11/07,01:36:43,06,10,1, 11.9,1,1, 7.460, 10367.728, 559.937, 53048.473 25/11/07,01:36:43,07,10,1, 11.9,1,1, 7.460, 10367.721, 559.929, 53048.410 25/11/07,01:36:43,08,10,1, 11.9,1,1, 7.460, 10367.737, 559.932, 53048.428 25/11/07,01:36:43,09,10,1, 11.9,1,1, 7.460, 10367.740, 559.925, 53048.450 25/11/07,01:36:43,10,10,1, 11.9,1,1, 7.460, 10367.724, 559.923, 53048.486 25/11/07,01:36:43,11,10,1, 11.9,1,1, 7.460, 10367.747, 559.904, 53048.467 25/11/07,01:36:43,12,10,1, 11.9,1,1, 7.460, 10367.727, 559.906, 53048.431 25/11/07,01:36:43,13,10,1, 11.9,1,1, 7.460, 10367.726, 559.914, 53048.390 25/11/07,01:36:43,14,10,1, 11.9,1,1, 7.460, 10367.713, 559.897, 53048.392 25/11/07,01:36:43,15,10,1, 11.9,1,1, 7.460, 10367.710, 559.898, 53048.389 25/11/07,01:36:43,16,10,1, 11.9,1,1, 7.460, 10367.743, 559.890, 53048.295 25/11/07,01:36:43,17,10,1, 11.9,1,1, 7.460, 10367.693, 559.895, 53048.367 25/11/07,01:36:43,18,10,1, 11.9,1,1, 7.460, 10367.681, 559.891, 53048.295 25/11/07,01:36:43,19,10,1, 11.9,1,1, 7.460, 10367.696, 559.886, 53048.319 25/11/07,01:36:44,00,10,1, 11.9,1,1, 7.460, 10367.694, 559.886, 53048.319 25/11/07,01:36:44,01,10,1, 11.9,1,1, 7.460, 10367.712, 559.877, 53048.303 25/11/07,01:36:44,02,10,1, 11.9,1,1, 7.460, 10367.692, 559.873, 53048.255 25/11/07,01:36:44,03,10,1, 11.9,1,1, 7.460, 10367.708, 559.879, 53048.356 25/11/07,01:36:44,04,10,1, 11.9,1,1, 7.460, 10367.707, 559.859, 53048.330 25/11/07,01:36:44,05,10,1, 11.9,1,1, 7.460, 10367.674, 559.891, 53048.320 25/11/07,01:36:44,06,10,1, 11.9,1,1, 7.460, 10367.667, 559.887, 53048.343 25/11/07,01:36:44,07,10,1, 11.9,1,1, 7.460, 10367.669, 559.878, 53048.269 25/11/07,01:36:44,08,10,1, 11.9,1,1, 7.460, 10367.677, 559.890, 53048.269 25/11/07,01:36:44,09,10,1, 11.9,1,1, 7.460, 10367.682, 559.878, 53048.297 25/11/07,01:36:44,10,10,1, 11.9,1,1, 7.460, 10367.666, 559.867, 53048.292 25/11/07,01:36:44,11,10,1, 11.9,1,1, 7.460, 10367.645, 559.883, 53048.331 25/11/07,01:36:44,12,10,1, 11.9,1,1, 7.460, 10367.658, 559.880, 53048.277 25/11/07,01:36:44,13,10,1, 11.9,1,1, 7.460, 10367.660, 559.902, 53048.283 25/11/07,01:36:44,14,10,1, 11.9,1,1, 7.460, 10367.624, 559.882, 53048.261 25/11/07,01:36:44,15,10,1, 11.9,1,1, 7.460, 10367.640, 559.880, 53048.220 25/11/07,01:36:44,16,10,1, 11.9,1,1, 7.460, 10367.623, 559.911, 53048.243 25/11/07,01:36:44,17,10,1, 11.9,1,1, 7.460, 10367.617, 559.888, 53048.275 25/11/07,01:36:44,18,10,1, 11.9,1,1, 7.460, 10367.635, 559.910, 53048.279 25/11/07,01:36:44,19,10,1, 11.9,1,1, 7.460, 10367.621, 559.923, 53048.277 25/11/07,01:36:45,00,09,1, 12.0,1,1, 7.465, 10367.619, 559.923, 53048.277 25/11/07,01:36:45,01,09,1, 12.0,1,1, 7.465, 10367.588, 559.914, 53048.202 25/11/07,01:36:45,02,09,1, 12.0,1,1, 7.465, 10367.596, 559.889, 53048.192 25/11/07,01:36:45,03,09,1, 12.0,1,1, 7.465, 10367.568, 559.915, 53048.155 25/11/07,01:36:45,04,09,1, 12.0,1,1, 7.465, 10367.571, 559.928, 53048.179 25/11/07,01:36:45,05,09,1, 12.0,1,1, 7.465, 10367.567, 559.924, 53048.200 25/11/07,01:36:45,06,09,1, 12.0,1,1, 7.465, 10367.549, 559.921, 53048.178 25/11/07,01:36:45,07,09,1, 12.0,1,1, 7.465, 10367.560, 559.945, 53048.131 25/11/07,01:36:45,08,09,1, 12.0,1,1, 7.465, 10367.546, 559.943, 53048.147 25/11/07,01:36:45,09,09,1, 12.0,1,1, 7.465, 10367.526, 559.927, 53048.121 25/11/07,01:36:45,10,09,1, 12.0,1,1, 7.465, 10367.510, 559.937, 53048.075 25/11/07,01:36:45,11,09,1, 12.0,1,1, 7.465, 10367.499, 559.957, 53048.108 25/11/07,01:36:45,12,09,1, 12.0,1,1, 7.465, 10367.493, 559.970, 53048.092 25/11/07,01:36:45,13,09,1, 12.0,1,1, 7.465, 10367.491, 559.977, 53048.037 25/11/07,01:36:45,14,09,1, 12.0,1,1, 7.465, 10367.495, 559.960, 53048.029 25/11/07,01:36:45,15,09,1, 12.0,1,1, 7.465, 10367.468, 559.958, 53048.025 25/11/07,01:36:45,16,09,1, 12.0,1,1, 7.465, 10367.441, 559.982, 53048.128 25/11/07,01:36:45,17,09,1, 12.0,1,1, 7.465, 10367.448, 559.986, 53048.074 25/11/07,01:36:45,18,09,1, 12.0,1,1, 7.465, 10367.422, 559.954, 53048.059 25/11/07,01:36:45,19,09,1, 12.0,1,1, 7.465, 10367.434, 559.993, 53048.073 25/11/07,01:36:46,00,09,1, 11.9,1,1, 7.465, 10367.427, 559.993, 53048.073 25/11/07,01:36:46,01,09,1, 11.9,1,1, 7.465, 10367.411, 559.998, 53047.997 25/11/07,01:36:46,02,09,1, 11.9,1,1, 7.465, 10367.409, 559.973, 53047.992 25/11/07,01:36:46,03,09,1, 11.9,1,1, 7.465, 10367.402, 560.008, 53047.990 25/11/07,01:36:46,04,09,1, 11.9,1,1, 7.465, 10367.348, 560.039, 53047.975 25/11/07,01:36:46,05,09,1, 11.9,1,1, 7.465, 10367.353, 560.013, 53047.988 25/11/07,01:36:46,06,09,1, 11.9,1,1, 7.465, 10367.334, 560.034, 53047.999 25/11/07,01:36:46,07,09,1, 11.9,1,1, 7.465, 10367.324, 560.022, 53048.068 25/11/07,01:36:46,08,09,1, 11.9,1,1, 7.465, 10367.323, 560.032, 53048.013 25/11/07,01:36:46,09,09,1, 11.9,1,1, 7.465, 10367.305, 560.065, 53048.023 25/11/07,01:36:46,10,09,1, 11.9,1,1, 7.465, 10367.289, 560.097, 53048.002 25/11/07,01:36:46,11,09,1, 11.9,1,1, 7.465, 10367.292, 560.068, 53047.985 25/11/07,01:36:46,12,09,1, 11.9,1,1, 7.465, 10367.270, 560.075, 53047.950 25/11/07,01:36:46,13,09,1, 11.9,1,1, 7.465, 10367.251, 560.049, 53047.934 25/11/07,01:36:46,14,09,1, 11.9,1,1, 7.465, 10367.245, 560.050, 53047.934 25/11/07,01:36:46,15,09,1, 11.9,1,1, 7.465, 10367.236, 560.073, 53047.910 25/11/07,01:36:46,16,09,1, 11.9,1,1, 7.465, 10367.207, 560.077, 53047.945 25/11/07,01:36:46,17,09,1, 11.9,1,1, 7.465, 10367.223, 560.103, 53047.935 25/11/07,01:36:46,18,09,1, 11.9,1,1, 7.465, 10367.176, 560.119, 53047.903 25/11/07,01:36:46,19,09,1, 11.9,1,1, 7.465, 10367.174, 560.095, 53047.895 25/11/07,01:36:47,00,09,1, 11.9,1,1, 7.462, 10367.168, 560.095, 53047.895 25/11/07,01:36:47,01,09,1, 11.9,1,1, 7.462, 10367.144, 560.110, 53047.856 25/11/07,01:36:47,02,09,1, 11.9,1,1, 7.462, 10367.118, 560.102, 53047.866 25/11/07,01:36:47,03,09,1, 11.9,1,1, 7.462, 10367.107, 560.128, 53047.873 25/11/07,01:36:47,04,09,1, 11.9,1,1, 7.462, 10367.098, 560.130, 53047.926 25/11/07,01:36:47,05,09,1, 11.9,1,1, 7.462, 10367.097, 560.121, 53047.923 25/11/07,01:36:47,06,09,1, 11.9,1,1, 7.462, 10367.061, 560.090, 53047.812 25/11/07,01:36:47,07,09,1, 11.9,1,1, 7.462, 10367.059, 560.115, 53047.829 25/11/07,01:36:47,08,09,1, 11.9,1,1, 7.462, 10367.030, 560.111, 53047.825 25/11/07,01:36:47,09,09,1, 11.9,1,1, 7.462, 10367.019, 560.126, 53047.894 25/11/07,01:36:47,10,09,1, 11.9,1,1, 7.462, 10367.006, 560.121, 53047.853 25/11/07,01:36:47,11,09,1, 11.9,1,1, 7.462, 10367.004, 560.144, 53047.782 25/11/07,01:36:47,12,09,1, 11.9,1,1, 7.462, 10366.981, 560.147, 53047.788 25/11/07,01:36:47,13,09,1, 11.9,1,1, 7.462, 10366.967, 560.129, 53047.858 25/11/07,01:36:47,14,09,1, 11.9,1,1, 7.462, 10366.959, 560.113, 53047.822 25/11/07,01:36:47,15,09,1, 11.9,1,1, 7.462, 10366.952, 560.121, 53047.837 25/11/07,01:36:47,16,09,1, 11.9,1,1, 7.462, 10366.945, 560.130, 53047.770 25/11/07,01:36:47,17,09,1, 11.9,1,1, 7.462, 10366.917, 560.133, 53047.771 25/11/07,01:36:47,18,09,1, 11.9,1,1, 7.462, 10366.890, 560.118, 53047.758 25/11/07,01:36:47,19,09,1, 11.9,1,1, 7.462, 10366.860, 560.112, 53047.747 25/11/07,01:36:48,00,09,1, 11.9,1,1, 7.465, 10366.859, 560.112, 53047.747 25/11/07,01:36:48,01,09,1, 11.9,1,1, 7.465, 10366.832, 560.119, 53047.666 25/11/07,01:36:48,02,09,1, 11.9,1,1, 7.465, 10366.841, 560.129, 53047.694 25/11/07,01:36:48,03,09,1, 11.9,1,1, 7.465, 10366.828, 560.129, 53047.680 25/11/07,01:36:48,04,09,1, 11.9,1,1, 7.465, 10366.823, 560.139, 53047.736 25/11/07,01:36:48,05,09,1, 11.9,1,1, 7.465, 10366.774, 560.129, 53047.678 25/11/07,01:36:48,06,09,1, 11.9,1,1, 7.465, 10366.801, 560.152, 53047.726 25/11/07,01:36:48,07,09,1, 11.9,1,1, 7.465, 10366.754, 560.129, 53047.724 25/11/07,01:36:48,08,09,1, 11.9,1,1, 7.465, 10366.768, 560.124, 53047.738 25/11/07,01:36:48,09,09,1, 11.9,1,1, 7.465, 10366.745, 560.088, 53047.622 25/11/07,01:36:48,10,09,1, 11.9,1,1, 7.465, 10366.748, 560.108, 53047.631 25/11/07,01:36:48,11,09,1, 11.9,1,1, 7.465, 10366.705, 560.117, 53047.671 25/11/07,01:36:48,12,09,1, 11.9,1,1, 7.465, 10366.715, 560.111, 53047.649 25/11/07,01:36:48,13,09,1, 11.9,1,1, 7.465, 10366.685, 560.075, 53047.618 25/11/07,01:36:48,14,09,1, 11.9,1,1, 7.465, 10366.683, 560.101, 53047.586 25/11/07,01:36:48,15,09,1, 11.9,1,1, 7.465, 10366.641, 560.075, 53047.639 25/11/07,01:36:48,16,09,1, 11.9,1,1, 7.465, 10366.640, 560.077, 53047.603 25/11/07,01:36:48,17,09,1, 11.9,1,1, 7.465, 10366.606, 560.075, 53047.591 25/11/07,01:36:48,18,09,1, 11.9,1,1, 7.465, 10366.618, 560.054, 53047.571 25/11/07,01:36:48,19,09,1, 11.9,1,1, 7.465, 10366.599, 560.071, 53047.566 25/11/07,01:36:49,00,09,1, 12.0,1,1, 7.463, 10366.592, 560.071, 53047.566 25/11/07,01:36:49,01,09,1, 12.0,1,1, 7.463, 10366.559, 560.063, 53047.595 25/11/07,01:36:49,02,09,1, 12.0,1,1, 7.463, 10366.523, 560.078, 53047.531 25/11/07,01:36:49,03,09,1, 12.0,1,1, 7.463, 10366.536, 560.056, 53047.499 25/11/07,01:36:49,04,09,1, 12.0,1,1, 7.463, 10366.508, 560.042, 53047.547 25/11/07,01:36:49,05,09,1, 12.0,1,1, 7.463, 10366.506, 560.030, 53047.433 25/11/07,01:36:49,06,09,1, 12.0,1,1, 7.463, 10366.512, 560.037, 53047.493 25/11/07,01:36:49,07,09,1, 12.0,1,1, 7.463, 10366.474, 560.031, 53047.511 25/11/07,01:36:49,08,09,1, 12.0,1,1, 7.463, 10366.478, 560.012, 53047.475 25/11/07,01:36:49,09,09,1, 12.0,1,1, 7.463, 10366.478, 560.005, 53047.405 25/11/07,01:36:49,10,09,1, 12.0,1,1, 7.463, 10366.422, 559.998, 53047.443 25/11/07,01:36:49,11,09,1, 12.0,1,1, 7.463, 10366.391, 559.969, 53047.498 25/11/07,01:36:49,12,09,1, 12.0,1,1, 7.463, 10366.408, 559.976, 53047.417 25/11/07,01:36:49,13,09,1, 12.0,1,1, 7.463, 10366.384, 559.977, 53047.406 25/11/07,01:36:49,14,09,1, 12.0,1,1, 7.463, 10366.330, 559.969, 53047.339 25/11/07,01:36:49,15,09,1, 12.0,1,1, 7.463, 10366.334, 559.941, 53047.391 25/11/07,01:36:49,16,09,1, 12.0,1,1, 7.463, 10366.329, 559.919, 53047.404 25/11/07,01:36:49,17,09,1, 12.0,1,1, 7.463, 10366.305, 559.927, 53047.322 25/11/07,01:36:49,18,09,1, 12.0,1,1, 7.463, 10366.282, 559.904, 53047.332 25/11/07,01:36:49,19,09,1, 12.0,1,1, 7.463, 10366.280, 559.914, 53047.374 25/11/07,01:36:50,00,10,1, 11.9,1,1, 7.465, 10366.275, 559.914, 53047.374 25/11/07,01:36:50,01,10,1, 11.9,1,1, 7.465, 10366.251, 559.928, 53047.303 25/11/07,01:36:50,02,10,1, 11.9,1,1, 7.465, 10366.263, 559.917, 53047.291 25/11/07,01:36:50,03,10,1, 11.9,1,1, 7.465, 10366.202, 559.891, 53047.304 25/11/07,01:36:50,04,10,1, 11.9,1,1, 7.465, 10366.202, 559.898, 53047.289 25/11/07,01:36:50,05,10,1, 11.9,1,1, 7.465, 10366.172, 559.907, 53047.305 25/11/07,01:36:50,06,10,1, 11.9,1,1, 7.465, 10366.152, 559.872, 53047.249 25/11/07,01:36:50,07,10,1, 11.9,1,1, 7.465, 10366.145, 559.874, 53047.252 25/11/07,01:36:50,08,10,1, 11.9,1,1, 7.465, 10366.128, 559.868, 53047.238 25/11/07,01:36:50,09,10,1, 11.9,1,1, 7.465, 10366.121, 559.841, 53047.180 25/11/07,01:36:50,10,10,1, 11.9,1,1, 7.465, 10366.089, 559.839, 53047.270 25/11/07,01:36:50,11,10,1, 11.9,1,1, 7.465, 10366.084, 559.821, 53047.229 25/11/07,01:36:50,12,10,1, 11.9,1,1, 7.465, 10366.057, 559.838, 53047.224 25/11/07,01:36:50,13,10,1, 11.9,1,1, 7.465, 10366.027, 559.830, 53047.162 25/11/07,01:36:50,14,10,1, 11.9,1,1, 7.465, 10366.048, 559.822, 53047.180 25/11/07,01:36:50,15,10,1, 11.9,1,1, 7.465, 10366.024, 559.840, 53047.118 25/11/07,01:36:50,16,10,1, 11.9,1,1, 7.465, 10366.001, 559.820, 53047.134 25/11/07,01:36:50,17,10,1, 11.9,1,1, 7.465, 10365.971, 559.821, 53047.127 25/11/07,01:36:50,18,10,1, 11.9,1,1, 7.465, 10365.969, 559.800, 53047.105 25/11/07,01:36:50,19,10,1, 11.9,1,1, 7.465, 10365.948, 559.812, 53047.170 25/11/07,01:36:51,00,09,1, 11.9,1,1, 7.465, 10365.942, 559.812, 53047.170 25/11/07,01:36:51,01,09,1, 11.9,1,1, 7.465, 10365.919, 559.788, 53047.110 25/11/07,01:36:51,02,09,1, 11.9,1,1, 7.465, 10365.884, 559.790, 53047.143 25/11/07,01:36:51,03,09,1, 11.9,1,1, 7.465, 10365.886, 559.778, 53047.084 25/11/07,01:36:51,04,09,1, 11.9,1,1, 7.465, 10365.871, 559.746, 53047.054 25/11/07,01:36:51,05,09,1, 11.9,1,1, 7.465, 10365.848, 559.762, 53047.017 25/11/07,01:36:51,06,09,1, 11.9,1,1, 7.465, 10365.810, 559.771, 53047.104 25/11/07,01:36:51,07,09,1, 11.9,1,1, 7.465, 10365.808, 559.751, 53047.027 25/11/07,01:36:51,08,09,1, 11.9,1,1, 7.465, 10365.805, 559.758, 53047.077 25/11/07,01:36:51,09,09,1, 11.9,1,1, 7.465, 10365.796, 559.749, 53046.963 25/11/07,01:36:51,10,09,1, 11.9,1,1, 7.465, 10365.771, 559.755, 53047.014 25/11/07,01:36:51,11,09,1, 11.9,1,1, 7.465, 10365.727, 559.741, 53046.999 25/11/07,01:36:51,12,09,1, 11.9,1,1, 7.465, 10365.738, 559.736, 53047.011 25/11/07,01:36:51,13,09,1, 11.9,1,1, 7.465, 10365.701, 559.729, 53047.047 25/11/07,01:36:51,14,09,1, 11.9,1,1, 7.465, 10365.705, 559.730, 53046.986 25/11/07,01:36:51,15,09,1, 11.9,1,1, 7.465, 10365.690, 559.705, 53047.000 25/11/07,01:36:51,16,09,1, 11.9,1,1, 7.465, 10365.676, 559.715, 53046.941 25/11/07,01:36:51,17,09,1, 11.9,1,1, 7.465, 10365.664, 559.689, 53046.950 25/11/07,01:36:51,18,09,1, 11.9,1,1, 7.465, 10365.617, 559.715, 53046.918 25/11/07,01:36:51,19,09,1, 11.9,1,1, 7.465, 10365.616, 559.714, 53046.964 25/11/07,01:36:52,00,09,1, 12.0,1,1, 7.465, 10365.616, 559.714, 53046.964 25/11/07,01:36:52,01,09,1, 12.0,1,1, 7.465, 10365.587, 559.720, 53046.935 25/11/07,01:36:52,02,09,1, 12.0,1,1, 7.465, 10365.561, 559.704, 53046.889 25/11/07,01:36:52,03,09,1, 12.0,1,1, 7.465, 10365.559, 559.710, 53047.080 25/11/07,01:36:52,04,09,1, 12.0,1,1, 7.465, 10365.581, 559.686, 53046.860 25/11/07,01:36:52,05,09,1, 12.0,1,1, 7.465, 10365.547, 559.684, 53046.793 25/11/07,01:36:52,06,09,1, 12.0,1,1, 7.465, 10365.520, 559.675, 53046.824 25/11/07,01:36:52,07,09,1, 12.0,1,1, 7.465, 10365.485, 559.684, 53046.784 25/11/07,01:36:52,08,09,1, 12.0,1,1, 7.465, 10365.486, 559.661, 53046.822 25/11/07,01:36:52,09,09,1, 12.0,1,1, 7.465, 10365.481, 559.653, 53046.745 25/11/07,01:36:52,10,09,1, 12.0,1,1, 7.465, 10365.419, 559.675, 53046.958 25/11/07,01:36:52,11,09,1, 12.0,1,1, 7.465, 10365.437, 559.655, 53046.805 25/11/07,01:36:52,12,09,1, 12.0,1,1, 7.465, 10365.425, 559.669, 53046.784 25/11/07,01:36:52,13,09,1, 12.0,1,1, 7.465, 10365.390, 559.668, 53046.802 25/11/07,01:36:52,14,09,1, 12.0,1,1, 7.465, 10365.399, 559.659, 53046.778 25/11/07,01:36:52,15,09,1, 12.0,1,1, 7.465, 10365.394, 559.649, 53046.647 25/11/07,01:36:52,16,09,1, 12.0,1,1, 7.465, 10365.345, 559.675, 53046.850 25/11/07,01:36:52,17,09,1, 12.0,1,1, 7.465, 10365.339, 559.676, 53046.806 25/11/07,01:36:52,18,09,1, 12.0,1,1, 7.465, 10365.331, 559.666, 53046.827 25/11/07,01:36:52,19,09,1, 12.0,1,1, 7.465, 10365.318, 559.673, 53046.747 25/11/07,01:36:53,00,09,1, 11.9,1,1, 7.464, 10365.316, 559.673, 53046.747 25/11/07,01:36:53,01,09,1, 11.9,1,1, 7.464, 10365.310, 559.661, 53046.778 25/11/07,01:36:53,02,09,1, 11.9,1,1, 7.464, 10365.303, 559.672, 53046.708 25/11/07,01:36:53,03,09,1, 11.9,1,1, 7.464, 10365.275, 559.651, 53046.656 25/11/07,01:36:53,04,09,1, 11.9,1,1, 7.464, 10365.261, 559.659, 53046.697 25/11/07,01:36:53,05,09,1, 11.9,1,1, 7.464, 10365.252, 559.680, 53046.708 25/11/07,01:36:53,06,09,1, 11.9,1,1, 7.464, 10365.238, 559.665, 53046.693 25/11/07,01:36:53,07,09,1, 11.9,1,1, 7.464, 10365.226, 559.649, 53046.722 25/11/07,01:36:53,08,09,1, 11.9,1,1, 7.464, 10365.219, 559.673, 53046.720 25/11/07,01:36:53,09,09,1, 11.9,1,1, 7.464, 10365.221, 559.670, 53046.646 25/11/07,01:36:53,10,09,1, 11.9,1,1, 7.464, 10365.192, 559.676, 53046.676 25/11/07,01:36:53,11,09,1, 11.9,1,1, 7.464, 10365.183, 559.674, 53046.625 25/11/07,01:36:53,12,09,1, 11.9,1,1, 7.464, 10365.164, 559.687, 53046.663 25/11/07,01:36:53,13,09,1, 11.9,1,1, 7.464, 10365.146, 559.687, 53046.629 25/11/07,01:36:53,14,09,1, 11.9,1,1, 7.464, 10365.145, 559.687, 53046.608 25/11/07,01:36:53,15,09,1, 11.9,1,1, 7.464, 10365.104, 559.683, 53046.645 25/11/07,01:36:53,16,09,1, 11.9,1,1, 7.464, 10365.138, 559.680, 53046.627 25/11/07,01:36:53,17,09,1, 11.9,1,1, 7.464, 10365.098, 559.701, 53046.656 25/11/07,01:36:53,18,09,1, 11.9,1,1, 7.464, 10365.092, 559.708, 53046.698 25/11/07,01:36:53,19,09,1, 11.9,1,1, 7.464, 10365.082, 559.706, 53046.643 25/11/07,01:36:54,00,10,1, 12.0,1,1, 7.462, 10365.074, 559.706, 53046.643 25/11/07,01:36:54,01,10,1, 12.0,1,1, 7.462, 10365.064, 559.707, 53046.592 25/11/07,01:36:54,02,10,1, 12.0,1,1, 7.462, 10365.027, 559.688, 53046.635 25/11/07,01:36:54,03,10,1, 12.0,1,1, 7.462, 10365.063, 559.713, 53046.630 25/11/07,01:36:54,04,10,1, 12.0,1,1, 7.462, 10365.004, 559.703, 53046.634 25/11/07,01:36:54,05,10,1, 12.0,1,1, 7.462, 10365.004, 559.719, 53046.604 25/11/07,01:36:54,06,10,1, 12.0,1,1, 7.462, 10364.994, 559.709, 53046.545 25/11/07,01:36:54,07,10,1, 12.0,1,1, 7.462, 10364.947, 559.720, 53046.631 25/11/07,01:36:54,08,10,1, 12.0,1,1, 7.462, 10364.953, 559.730, 53046.616 25/11/07,01:36:54,09,10,1, 12.0,1,1, 7.462, 10364.948, 559.733, 53046.514 25/11/07,01:36:54,10,10,1, 12.0,1,1, 7.462, 10364.933, 559.738, 53046.498 25/11/07,01:36:54,11,10,1, 12.0,1,1, 7.462, 10364.927, 559.736, 53046.513 25/11/07,01:36:54,12,10,1, 12.0,1,1, 7.462, 10364.879, 559.737, 53046.536 25/11/07,01:36:54,13,10,1, 12.0,1,1, 7.462, 10364.846, 559.735, 53046.556 25/11/07,01:36:54,14,10,1, 12.0,1,1, 7.462, 10364.866, 559.740, 53046.492 25/11/07,01:36:54,15,10,1, 12.0,1,1, 7.462, 10364.872, 559.752, 53046.473 25/11/07,01:36:54,16,10,1, 12.0,1,1, 7.462, 10364.837, 559.788, 53046.500 25/11/07,01:36:54,17,10,1, 12.0,1,1, 7.462, 10364.816, 559.771, 53046.500 25/11/07,01:36:54,18,10,1, 12.0,1,1, 7.462, 10364.798, 559.782, 53046.544 25/11/07,01:36:54,19,10,1, 12.0,1,1, 7.462, 10364.803, 559.775, 53046.489 25/11/07,01:36:55,00,10,1, 12.0,1,1, 7.466, 10364.798, 559.775, 53046.489 25/11/07,01:36:55,01,10,1, 12.0,1,1, 7.466, 10364.775, 559.804, 53046.515 25/11/07,01:36:55,02,10,1, 12.0,1,1, 7.466, 10364.781, 559.790, 53046.477 25/11/07,01:36:55,03,10,1, 12.0,1,1, 7.466, 10364.743, 559.785, 53046.474 25/11/07,01:36:55,04,10,1, 12.0,1,1, 7.466, 10364.748, 559.786, 53046.434 25/11/07,01:36:55,05,10,1, 12.0,1,1, 7.466, 10364.724, 559.771, 53046.417 25/11/07,01:36:55,06,10,1, 12.0,1,1, 7.466, 10364.715, 559.803, 53046.475 25/11/07,01:36:55,07,10,1, 12.0,1,1, 7.466, 10364.655, 559.821, 53046.464 25/11/07,01:36:55,08,10,1, 12.0,1,1, 7.466, 10364.674, 559.797, 53046.470 25/11/07,01:36:55,09,10,1, 12.0,1,1, 7.466, 10364.656, 559.808, 53046.371 25/11/07,01:36:55,10,10,1, 12.0,1,1, 7.466, 10364.635, 559.820, 53046.443 25/11/07,01:36:55,11,10,1, 12.0,1,1, 7.466, 10364.627, 559.835, 53046.458 25/11/07,01:36:55,12,10,1, 12.0,1,1, 7.466, 10364.617, 559.827, 53046.424 25/11/07,01:36:55,13,10,1, 12.0,1,1, 7.466, 10364.566, 559.829, 53046.419 25/11/07,01:36:55,14,10,1, 12.0,1,1, 7.466, 10364.563, 559.848, 53046.430 25/11/07,01:36:55,15,10,1, 12.0,1,1, 7.466, 10364.534, 559.846, 53046.394 25/11/07,01:36:55,16,10,1, 12.0,1,1, 7.466, 10364.527, 559.844, 53046.365 25/11/07,01:36:55,17,10,1, 12.0,1,1, 7.466, 10364.522, 559.878, 53046.360 25/11/07,01:36:55,18,10,1, 12.0,1,1, 7.466, 10364.510, 559.855, 53046.357 25/11/07,01:36:55,19,10,1, 12.0,1,1, 7.466, 10364.472, 559.855, 53046.383 25/11/07,01:36:56,00,09,1, 12.0,1,1, 7.466, 10364.465, 559.855, 53046.383 25/11/07,01:36:56,01,09,1, 12.0,1,1, 7.466, 10364.426, 559.878, 53046.413 25/11/07,01:36:56,02,09,1, 12.0,1,1, 7.466, 10364.425, 559.868, 53046.305 25/11/07,01:36:56,03,09,1, 12.0,1,1, 7.466, 10364.405, 559.902, 53046.326 25/11/07,01:36:56,04,09,1, 12.0,1,1, 7.466, 10364.389, 559.872, 53046.336 25/11/07,01:36:56,05,09,1, 12.0,1,1, 7.466, 10364.346, 559.884, 53046.304 25/11/07,01:36:56,06,09,1, 12.0,1,1, 7.466, 10364.351, 559.882, 53046.319 25/11/07,01:36:56,07,09,1, 12.0,1,1, 7.466, 10364.329, 559.860, 53046.338 25/11/07,01:36:56,08,09,1, 12.0,1,1, 7.466, 10364.304, 559.890, 53046.225 25/11/07,01:36:56,09,09,1, 12.0,1,1, 7.466, 10364.282, 559.876, 53046.349 25/11/07,01:36:56,10,09,1, 12.0,1,1, 7.466, 10364.273, 559.880, 53046.309 25/11/07,01:36:56,11,09,1, 12.0,1,1, 7.466, 10364.238, 559.917, 53046.346 25/11/07,01:36:56,12,09,1, 12.0,1,1, 7.466, 10364.255, 559.901, 53046.234 25/11/07,01:36:56,13,09,1, 12.0,1,1, 7.466, 10364.194, 559.878, 53046.302 25/11/07,01:36:56,14,09,1, 12.0,1,1, 7.466, 10364.199, 559.921, 53046.216 25/11/07,01:36:56,15,09,1, 12.0,1,1, 7.466, 10364.185, 559.896, 53046.232 25/11/07,01:36:56,16,09,1, 12.0,1,1, 7.466, 10364.181, 559.897, 53046.296 25/11/07,01:36:56,17,09,1, 12.0,1,1, 7.466, 10364.128, 559.933, 53046.347 25/11/07,01:36:56,18,09,1, 12.0,1,1, 7.466, 10364.153, 559.897, 53046.167 25/11/07,01:36:56,19,09,1, 12.0,1,1, 7.466, 10364.105, 559.893, 53046.236 25/11/07,01:36:57,00,09,1, 11.9,1,1, 7.461, 10364.097, 559.893, 53046.236 25/11/07,01:36:57,01,09,1, 11.9,1,1, 7.461, 10364.076, 559.888, 53046.156 25/11/07,01:36:57,02,09,1, 11.9,1,1, 7.461, 10364.052, 559.900, 53046.215 25/11/07,01:36:57,03,09,1, 11.9,1,1, 7.461, 10364.063, 559.892, 53046.231 25/11/07,01:36:57,04,09,1, 11.9,1,1, 7.461, 10364.038, 559.914, 53046.203 25/11/07,01:36:57,05,09,1, 11.9,1,1, 7.461, 10364.013, 559.908, 53046.156 25/11/07,01:36:57,06,09,1, 11.9,1,1, 7.461, 10363.992, 559.891, 53046.167 25/11/07,01:36:57,07,09,1, 11.9,1,1, 7.461, 10363.994, 559.896, 53046.184 25/11/07,01:36:57,08,09,1, 11.9,1,1, 7.461, 10363.945, 559.884, 53046.135 25/11/07,01:36:57,09,09,1, 11.9,1,1, 7.461, 10363.962, 559.900, 53046.180 25/11/07,01:36:57,10,09,1, 11.9,1,1, 7.461, 10363.932, 559.887, 53046.217 25/11/07,01:36:57,11,09,1, 11.9,1,1, 7.461, 10363.908, 559.893, 53046.099 25/11/07,01:36:57,12,09,1, 11.9,1,1, 7.461, 10363.898, 559.900, 53046.139 25/11/07,01:36:57,13,09,1, 11.9,1,1, 7.461, 10363.872, 559.908, 53046.164 25/11/07,01:36:57,14,09,1, 11.9,1,1, 7.461, 10363.848, 559.917, 53046.159 25/11/07,01:36:57,15,09,1, 11.9,1,1, 7.461, 10363.828, 559.888, 53046.183 25/11/07,01:36:57,16,09,1, 11.9,1,1, 7.461, 10363.822, 559.885, 53046.144 25/11/07,01:36:57,17,09,1, 11.9,1,1, 7.461, 10363.818, 559.892, 53046.166 25/11/07,01:36:57,18,09,1, 11.9,1,1, 7.461, 10363.799, 559.895, 53046.128 25/11/07,01:36:57,19,09,1, 11.9,1,1, 7.461, 10363.800, 559.898, 53046.140 25/11/07,01:36:58,00,09,1, 11.9,1,1, 7.463, 10363.797, 559.898, 53046.140 25/11/07,01:36:58,01,09,1, 11.9,1,1, 7.463, 10363.748, 559.871, 53046.038 25/11/07,01:36:58,02,09,1, 11.9,1,1, 7.463, 10363.721, 559.889, 53046.125 25/11/07,01:36:58,03,09,1, 11.9,1,1, 7.463, 10363.734, 559.928, 53046.048 25/11/07,01:36:58,04,09,1, 11.9,1,1, 7.463, 10363.696, 559.882, 53046.061 25/11/07,01:36:58,05,09,1, 11.9,1,1, 7.463, 10363.677, 559.892, 53046.066 25/11/07,01:36:58,06,09,1, 11.9,1,1, 7.463, 10363.661, 559.895, 53046.026 25/11/07,01:36:58,07,09,1, 11.9,1,1, 7.463, 10363.667, 559.899, 53046.033 25/11/07,01:36:58,08,09,1, 11.9,1,1, 7.463, 10363.641, 559.901, 53046.080 25/11/07,01:36:58,09,09,1, 11.9,1,1, 7.463, 10363.616, 559.894, 53045.947 25/11/07,01:36:58,10,09,1, 11.9,1,1, 7.463, 10363.618, 559.892, 53046.062 25/11/07,01:36:58,11,09,1, 11.9,1,1, 7.463, 10363.615, 559.899, 53046.011 25/11/07,01:36:58,12,09,1, 11.9,1,1, 7.463, 10363.585, 559.873, 53045.949 25/11/07,01:36:58,13,09,1, 11.9,1,1, 7.463, 10363.599, 559.899, 53046.031 25/11/07,01:36:58,14,09,1, 11.9,1,1, 7.463, 10363.588, 559.901, 53046.006 25/11/07,01:36:58,15,09,1, 11.9,1,1, 7.463, 10363.558, 559.885, 53045.964 25/11/07,01:36:58,16,09,1, 11.9,1,1, 7.463, 10363.557, 559.908, 53045.925 25/11/07,01:36:58,17,09,1, 11.9,1,1, 7.463, 10363.534, 559.900, 53045.922 25/11/07,01:36:58,18,09,1, 11.9,1,1, 7.463, 10363.516, 559.892, 53045.964 25/11/07,01:36:58,19,09,1, 11.9,1,1, 7.463, 10363.504, 559.911, 53045.932 25/11/07,01:36:59,00,10,1, 11.9,1,1, 7.463, 10363.497, 559.911, 53045.932 25/11/07,01:36:59,01,10,1, 11.9,1,1, 7.463, 10363.488, 559.925, 53045.966 25/11/07,01:36:59,02,10,1, 11.9,1,1, 7.463, 10363.457, 559.905, 53045.970 25/11/07,01:36:59,03,10,1, 11.9,1,1, 7.463, 10363.438, 559.901, 53045.978 25/11/07,01:36:59,04,10,1, 11.9,1,1, 7.463, 10363.436, 559.907, 53045.953 25/11/07,01:36:59,05,10,1, 11.9,1,1, 7.463, 10363.424, 559.920, 53045.881 25/11/07,01:36:59,06,10,1, 11.9,1,1, 7.463, 10363.436, 559.929, 53045.905 25/11/07,01:36:59,07,10,1, 11.9,1,1, 7.463, 10363.414, 559.944, 53045.880 25/11/07,01:36:59,08,10,1, 11.9,1,1, 7.463, 10363.395, 559.922, 53045.828 25/11/07,01:36:59,09,10,1, 11.9,1,1, 7.463, 10363.403, 559.935, 53045.884 25/11/07,01:36:59,10,10,1, 11.9,1,1, 7.463, 10363.380, 559.940, 53045.897 25/11/07,01:36:59,11,10,1, 11.9,1,1, 7.463, 10363.364, 559.917, 53045.916 25/11/07,01:36:59,12,10,1, 11.9,1,1, 7.463, 10363.329, 559.927, 53045.850 25/11/07,01:36:59,13,10,1, 11.9,1,1, 7.463, 10363.331, 559.954, 53045.887 25/11/07,01:36:59,14,10,1, 11.9,1,1, 7.463, 10363.337, 559.952, 53045.860 25/11/07,01:36:59,15,10,1, 11.9,1,1, 7.463, 10363.309, 559.949, 53045.809 25/11/07,01:36:59,16,10,1, 11.9,1,1, 7.463, 10363.334, 559.984, 53045.857 25/11/07,01:36:59,17,10,1, 11.9,1,1, 7.463, 10363.279, 559.975, 53045.815 25/11/07,01:36:59,18,10,1, 11.9,1,1, 7.463, 10363.277, 559.985, 53045.802 25/11/07,01:36:59,19,10,1, 11.9,1,1, 7.463, 10363.285, 559.960, 53045.752 25/11/07,01:37:00,00,10,1, 11.9,1,1, 7.464, 10363.280, 559.960, 53045.752 25/11/07,01:37:00,01,10,1, 11.9,1,1, 7.464, 10363.235, 559.965, 53045.802 25/11/07,01:37:00,02,10,1, 11.9,1,1, 7.464, 10363.219, 559.989, 53045.767 25/11/07,01:37:00,03,10,1, 11.9,1,1, 7.464, 10363.183, 559.987, 53045.836 25/11/07,01:37:00,04,10,1, 11.9,1,1, 7.464, 10363.195, 559.989, 53045.751 25/11/07,01:37:00,05,10,1, 11.9,1,1, 7.464, 10363.158, 560.001, 53045.795 25/11/07,01:37:00,06,10,1, 11.9,1,1, 7.464, 10363.196, 560.026, 53045.785 25/11/07,01:37:00,07,10,1, 11.9,1,1, 7.464, 10363.177, 560.001, 53045.632 25/11/07,01:37:00,08,10,1, 11.9,1,1, 7.464, 10363.154, 560.006, 53045.786 25/11/07,01:37:00,09,10,1, 11.9,1,1, 7.464, 10363.142, 560.023, 53045.746 25/11/07,01:37:00,10,10,1, 11.9,1,1, 7.464, 10363.114, 560.028, 53045.660 25/11/07,01:37:00,11,10,1, 11.9,1,1, 7.464, 10363.103, 560.026, 53045.745 25/11/07,01:37:00,12,10,1, 11.9,1,1, 7.464, 10363.103, 560.053, 53045.673 25/11/07,01:37:00,13,10,1, 11.9,1,1, 7.464, 10363.095, 560.063, 53045.700 25/11/07,01:37:00,14,10,1, 11.9,1,1, 7.464, 10363.075, 560.066, 53045.731 25/11/07,01:37:00,15,10,1, 11.9,1,1, 7.464, 10363.077, 560.073, 53045.680 25/11/07,01:37:00,16,10,1, 11.9,1,1, 7.464, 10363.043, 560.081, 53045.706 25/11/07,01:37:00,17,10,1, 11.9,1,1, 7.464, 10363.045, 560.089, 53045.737 25/11/07,01:37:00,18,10,1, 11.9,1,1, 7.464, 10363.014, 560.077, 53045.655 25/11/07,01:37:00,19,10,1, 11.9,1,1, 7.464, 10362.990, 560.082, 53045.656 25/11/07,01:37:01,00,10,1, 11.9,1,1, 7.465, 10362.988, 560.082, 53045.656 25/11/07,01:37:01,01,10,1, 11.9,1,1, 7.465, 10362.977, 560.120, 53045.625 25/11/07,01:37:01,02,10,1, 11.9,1,1, 7.465, 10362.948, 560.115, 53045.702 25/11/07,01:37:01,03,10,1, 11.9,1,1, 7.465, 10362.959, 560.146, 53045.720 25/11/07,01:37:01,04,10,1, 11.9,1,1, 7.465, 10362.960, 560.149, 53045.658 25/11/07,01:37:01,05,10,1, 11.9,1,1, 7.465, 10362.920, 560.168, 53045.663 25/11/07,01:37:01,06,10,1, 11.9,1,1, 7.465, 10362.937, 560.149, 53045.638 25/11/07,01:37:01,07,10,1, 11.9,1,1, 7.465, 10362.903, 560.186, 53045.660 25/11/07,01:37:01,08,10,1, 11.9,1,1, 7.465, 10362.865, 560.194, 53045.707 25/11/07,01:37:01,09,10,1, 11.9,1,1, 7.465, 10362.878, 560.172, 53045.658 25/11/07,01:37:01,10,10,1, 11.9,1,1, 7.465, 10362.850, 560.194, 53045.665 25/11/07,01:37:01,11,10,1, 11.9,1,1, 7.465, 10362.862, 560.207, 53045.660 25/11/07,01:37:01,12,10,1, 11.9,1,1, 7.465, 10362.838, 560.210, 53045.680 25/11/07,01:37:01,13,10,1, 11.9,1,1, 7.465, 10362.807, 560.199, 53045.628 25/11/07,01:37:01,14,10,1, 11.9,1,1, 7.465, 10362.819, 560.199, 53045.616 25/11/07,01:37:01,15,10,1, 11.9,1,1, 7.465, 10362.792, 560.216, 53045.577 25/11/07,01:37:01,16,10,1, 11.9,1,1, 7.465, 10362.777, 560.211, 53045.641 25/11/07,01:37:01,17,10,1, 11.9,1,1, 7.465, 10362.746, 560.213, 53045.596 25/11/07,01:37:01,18,10,1, 11.9,1,1, 7.465, 10362.762, 560.225, 53045.577 25/11/07,01:37:01,19,10,1, 11.9,1,1, 7.465, 10362.733, 560.250, 53045.620 25/11/07,01:37:02,00,08,1, 11.9,1,1, 7.468, 10362.729, 560.250, 53045.620 25/11/07,01:37:02,01,08,1, 11.9,1,1, 7.468, 10362.699, 560.251, 53045.579 25/11/07,01:37:02,02,08,1, 11.9,1,1, 7.468, 10362.707, 560.258, 53045.603 25/11/07,01:37:02,03,08,1, 11.9,1,1, 7.468, 10362.681, 560.264, 53045.546 25/11/07,01:37:02,04,08,1, 11.9,1,1, 7.468, 10362.666, 560.262, 53045.591 25/11/07,01:37:02,05,08,1, 11.9,1,1, 7.468, 10362.616, 560.280, 53045.585 25/11/07,01:37:02,06,08,1, 11.9,1,1, 7.468, 10362.641, 560.287, 53045.399 25/11/07,01:37:02,07,08,1, 11.9,1,1, 7.468, 10362.609, 560.292, 53045.619 25/11/07,01:37:02,08,08,1, 11.9,1,1, 7.468, 10362.597, 560.268, 53045.593 25/11/07,01:37:02,09,08,1, 11.9,1,1, 7.468, 10362.603, 560.287, 53045.535 25/11/07,01:37:02,10,08,1, 11.9,1,1, 7.468, 10362.565, 560.301, 53045.531 25/11/07,01:37:02,11,08,1, 11.9,1,1, 7.468, 10362.563, 560.279, 53045.473 25/11/07,01:37:02,12,08,1, 11.9,1,1, 7.468, 10362.518, 560.293, 53045.540 25/11/07,01:37:02,13,08,1, 11.9,1,1, 7.468, 10362.506, 560.336, 53045.506 25/11/07,01:37:02,14,08,1, 11.9,1,1, 7.468, 10362.499, 560.320, 53045.478 25/11/07,01:37:02,15,08,1, 11.9,1,1, 7.468, 10362.483, 560.307, 53045.484 25/11/07,01:37:02,16,08,1, 11.9,1,1, 7.468, 10362.438, 560.306, 53045.500 25/11/07,01:37:02,17,08,1, 11.9,1,1, 7.468, 10362.423, 560.292, 53045.446 25/11/07,01:37:02,18,08,1, 11.9,1,1, 7.468, 10362.410, 560.326, 53045.411 25/11/07,01:37:02,19,08,1, 11.9,1,1, 7.468, 10362.393, 560.322, 53045.456 25/11/07,01:37:03,00,09,1, 11.8,1,1, 7.462, 10362.387, 560.322, 53045.456 25/11/07,01:37:03,01,09,1, 11.8,1,1, 7.462, 10362.381, 560.300, 53045.469 25/11/07,01:37:03,02,09,1, 11.8,1,1, 7.462, 10362.372, 560.286, 53045.400 25/11/07,01:37:03,03,09,1, 11.8,1,1, 7.462, 10362.351, 560.293, 53045.405 25/11/07,01:37:03,04,09,1, 11.8,1,1, 7.462, 10362.333, 560.317, 53045.400 25/11/07,01:37:03,05,09,1, 11.8,1,1, 7.462, 10362.312, 560.321, 53045.439 25/11/07,01:37:03,06,09,1, 11.8,1,1, 7.462, 10362.274, 560.310, 53045.340 25/11/07,01:37:03,07,09,1, 11.8,1,1, 7.462, 10362.268, 560.294, 53045.315 25/11/07,01:37:03,08,09,1, 11.8,1,1, 7.462, 10362.268, 560.284, 53045.349 25/11/07,01:37:03,09,09,1, 11.8,1,1, 7.462, 10362.239, 560.315, 53045.327 25/11/07,01:37:03,10,09,1, 11.8,1,1, 7.462, 10362.231, 560.283, 53045.319 25/11/07,01:37:03,11,09,1, 11.8,1,1, 7.462, 10362.224, 560.289, 53045.309 25/11/07,01:37:03,12,09,1, 11.8,1,1, 7.462, 10362.189, 560.283, 53045.311 25/11/07,01:37:03,13,09,1, 11.8,1,1, 7.462, 10362.173, 560.270, 53045.283 25/11/07,01:37:03,14,09,1, 11.8,1,1, 7.462, 10362.185, 560.287, 53045.338 25/11/07,01:37:03,15,09,1, 11.8,1,1, 7.462, 10362.173, 560.277, 53045.355 25/11/07,01:37:03,16,09,1, 11.8,1,1, 7.462, 10362.148, 560.268, 53045.310 25/11/07,01:37:03,17,09,1, 11.8,1,1, 7.462, 10362.143, 560.274, 53045.308 25/11/07,01:37:03,18,09,1, 11.8,1,1, 7.462, 10362.118, 560.263, 53045.255 25/11/07,01:37:03,19,09,1, 11.8,1,1, 7.462, 10362.102, 560.269, 53045.291 25/11/07,01:37:04,00,09,1, 12.0,1,1, 7.461, 10362.095, 560.269, 53045.291 25/11/07,01:37:04,01,09,1, 12.0,1,1, 7.461, 10362.079, 560.250, 53045.249 25/11/07,01:37:04,02,09,1, 12.0,1,1, 7.461, 10362.063, 560.254, 53045.267 25/11/07,01:37:04,03,09,1, 12.0,1,1, 7.461, 10362.037, 560.246, 53045.186 25/11/07,01:37:04,04,09,1, 12.0,1,1, 7.461, 10362.033, 560.238, 53045.240 25/11/07,01:37:04,05,09,1, 12.0,1,1, 7.461, 10362.022, 560.239, 53045.210 25/11/07,01:37:04,06,09,1, 12.0,1,1, 7.461, 10362.036, 560.225, 53045.179 25/11/07,01:37:04,07,09,1, 12.0,1,1, 7.461, 10362.010, 560.233, 53045.158 25/11/07,01:37:04,08,09,1, 12.0,1,1, 7.461, 10361.990, 560.241, 53045.212 25/11/07,01:37:04,09,09,1, 12.0,1,1, 7.461, 10361.987, 560.237, 53045.194 25/11/07,01:37:04,10,09,1, 12.0,1,1, 7.461, 10361.964, 560.239, 53045.176 25/11/07,01:37:04,11,09,1, 12.0,1,1, 7.461, 10361.933, 560.221, 53045.162 25/11/07,01:37:04,12,09,1, 12.0,1,1, 7.461, 10361.924, 560.236, 53045.158 25/11/07,01:37:04,13,09,1, 12.0,1,1, 7.461, 10361.925, 560.217, 53045.159 25/11/07,01:37:04,14,09,1, 12.0,1,1, 7.461, 10361.914, 560.214, 53045.124 25/11/07,01:37:04,15,09,1, 12.0,1,1, 7.461, 10361.902, 560.189, 53045.128 25/11/07,01:37:04,16,09,1, 12.0,1,1, 7.461, 10361.878, 560.192, 53045.161 25/11/07,01:37:04,17,09,1, 12.0,1,1, 7.461, 10361.865, 560.202, 53045.203 25/11/07,01:37:04,18,09,1, 12.0,1,1, 7.461, 10361.867, 560.185, 53045.050 25/11/07,01:37:04,19,09,1, 12.0,1,1, 7.461, 10361.832, 560.190, 53045.105 25/11/07,01:37:05,00,10,1, 11.9,1,1, 7.463, 10361.828, 560.190, 53045.105 25/11/07,01:37:05,01,10,1, 11.9,1,1, 7.463, 10361.851, 560.169, 53045.067 25/11/07,01:37:05,02,10,1, 11.9,1,1, 7.463, 10361.805, 560.190, 53045.128 25/11/07,01:37:05,03,10,1, 11.9,1,1, 7.463, 10361.822, 560.153, 53045.060 25/11/07,01:37:05,04,10,1, 11.9,1,1, 7.463, 10361.793, 560.173, 53045.066 25/11/07,01:37:05,05,10,1, 11.9,1,1, 7.463, 10361.776, 560.165, 53045.053 25/11/07,01:37:05,06,10,1, 11.9,1,1, 7.463, 10361.772, 560.174, 53045.051 25/11/07,01:37:05,07,10,1, 11.9,1,1, 7.463, 10361.766, 560.147, 53045.103 25/11/07,01:37:05,08,10,1, 11.9,1,1, 7.463, 10361.779, 560.115, 53045.092 25/11/07,01:37:05,09,10,1, 11.9,1,1, 7.463, 10361.759, 560.155, 53045.015 25/11/07,01:37:05,10,10,1, 11.9,1,1, 7.463, 10361.750, 560.138, 53045.049 25/11/07,01:37:05,11,10,1, 11.9,1,1, 7.463, 10361.716, 560.133, 53045.006 25/11/07,01:37:05,12,10,1, 11.9,1,1, 7.463, 10361.732, 560.130, 53044.947 25/11/07,01:37:05,13,10,1, 11.9,1,1, 7.463, 10361.723, 560.130, 53044.967 25/11/07,01:37:05,14,10,1, 11.9,1,1, 7.463, 10361.706, 560.141, 53045.002 25/11/07,01:37:05,15,10,1, 11.9,1,1, 7.463, 10361.707, 560.128, 53044.979 25/11/07,01:37:05,16,10,1, 11.9,1,1, 7.463, 10361.700, 560.139, 53044.990 25/11/07,01:37:05,17,10,1, 11.9,1,1, 7.463, 10361.686, 560.122, 53044.933 25/11/07,01:37:05,18,10,1, 11.9,1,1, 7.463, 10361.675, 560.114, 53044.964 25/11/07,01:37:05,19,10,1, 11.9,1,1, 7.463, 10361.667, 560.110, 53044.949 25/11/07,01:37:06,00,10,1, 11.9,1,1, 7.465, 10361.661, 560.110, 53044.949 25/11/07,01:37:06,01,10,1, 11.9,1,1, 7.465, 10361.650, 560.112, 53044.901 25/11/07,01:37:06,02,10,1, 11.9,1,1, 7.465, 10361.639, 560.115, 53044.945 25/11/07,01:37:06,03,10,1, 11.9,1,1, 7.465, 10361.662, 560.115, 53044.765 25/11/07,01:37:06,04,10,1, 11.9,1,1, 7.465, 10361.627, 560.099, 53044.831 25/11/07,01:37:06,05,10,1, 11.9,1,1, 7.465, 10361.603, 560.095, 53044.862 25/11/07,01:37:06,06,10,1, 11.9,1,1, 7.465, 10361.611, 560.092, 53044.902 25/11/07,01:37:06,07,10,1, 11.9,1,1, 7.465, 10361.619, 560.091, 53044.849 25/11/07,01:37:06,08,10,1, 11.9,1,1, 7.465, 10361.611, 560.094, 53044.823 25/11/07,01:37:06,09,10,1, 11.9,1,1, 7.465, 10361.588, 560.108, 53044.876 25/11/07,01:37:06,10,10,1, 11.9,1,1, 7.465, 10361.593, 560.133, 53044.866 25/11/07,01:37:06,11,10,1, 11.9,1,1, 7.465, 10361.579, 560.094, 53044.849 25/11/07,01:37:06,12,10,1, 11.9,1,1, 7.465, 10361.580, 560.107, 53044.857 25/11/07,01:37:06,13,10,1, 11.9,1,1, 7.465, 10361.550, 560.083, 53044.799 25/11/07,01:37:06,14,10,1, 11.9,1,1, 7.465, 10361.562, 560.079, 53044.824 25/11/07,01:37:06,15,10,1, 11.9,1,1, 7.465, 10361.584, 560.090, 53044.791 25/11/07,01:37:06,16,10,1, 11.9,1,1, 7.465, 10361.531, 560.128, 53044.812 25/11/07,01:37:06,17,10,1, 11.9,1,1, 7.465, 10361.554, 560.112, 53044.839 25/11/07,01:37:06,18,10,1, 11.9,1,1, 7.465, 10361.549, 560.119, 53044.770 25/11/07,01:37:06,19,10,1, 11.9,1,1, 7.465, 10361.538, 560.100, 53044.825 25/11/07,01:37:07,00,09,1, 11.9,1,1, 7.463, 10361.536, 560.100, 53044.825 25/11/07,01:37:07,01,09,1, 11.9,1,1, 7.463, 10361.499, 560.113, 53044.796 25/11/07,01:37:07,02,09,1, 11.9,1,1, 7.463, 10361.505, 560.112, 53044.781 25/11/07,01:37:07,03,09,1, 11.9,1,1, 7.463, 10361.479, 560.104, 53044.733 25/11/07,01:37:07,04,09,1, 11.9,1,1, 7.463, 10361.481, 560.121, 53044.799 25/11/07,01:37:07,05,09,1, 11.9,1,1, 7.463, 10361.452, 560.120, 53044.705 25/11/07,01:37:07,06,09,1, 11.9,1,1, 7.463, 10361.446, 560.094, 53044.799 25/11/07,01:37:07,07,09,1, 11.9,1,1, 7.463, 10361.471, 560.133, 53044.698 25/11/07,01:37:07,08,09,1, 11.9,1,1, 7.463, 10361.462, 560.137, 53044.700 25/11/07,01:37:07,09,09,1, 11.9,1,1, 7.463, 10361.428, 560.143, 53044.743 25/11/07,01:37:07,10,09,1, 11.9,1,1, 7.463, 10361.456, 560.123, 53044.551 25/11/07,01:37:07,11,09,1, 11.9,1,1, 7.463, 10361.482, 560.120, 53044.684 25/11/07,01:37:07,12,09,1, 11.9,1,1, 7.463, 10361.455, 560.113, 53044.712 25/11/07,01:37:07,13,09,1, 11.9,1,1, 7.463, 10361.418, 560.141, 53044.647 25/11/07,01:37:07,14,09,1, 11.9,1,1, 7.463, 10361.392, 560.148, 53044.718 25/11/07,01:37:07,15,09,1, 11.9,1,1, 7.463, 10361.376, 560.131, 53044.677 25/11/07,01:37:07,16,09,1, 11.9,1,1, 7.463, 10361.387, 560.146, 53044.656 25/11/07,01:37:07,17,09,1, 11.9,1,1, 7.463, 10361.359, 560.144, 53044.732 25/11/07,01:37:07,18,09,1, 11.9,1,1, 7.463, 10361.392, 560.163, 53044.694 25/11/07,01:37:07,19,09,1, 11.9,1,1, 7.463, 10361.371, 560.163, 53044.651 25/11/07,01:37:08,00,09,1, 11.9,1,1, 7.461, 10361.369, 560.163, 53044.651 25/11/07,01:37:08,01,09,1, 11.9,1,1, 7.461, 10361.362, 560.176, 53044.709 25/11/07,01:37:08,02,09,1, 11.9,1,1, 7.461, 10361.325, 560.193, 53044.665 25/11/07,01:37:08,03,09,1, 11.9,1,1, 7.461, 10361.328, 560.184, 53044.685 25/11/07,01:37:08,04,09,1, 11.9,1,1, 7.461, 10361.322, 560.183, 53044.693 25/11/07,01:37:08,05,09,1, 11.9,1,1, 7.461, 10361.352, 560.163, 53044.692 25/11/07,01:37:08,06,09,1, 11.9,1,1, 7.461, 10361.322, 560.195, 53044.672 25/11/07,01:37:08,07,09,1, 11.9,1,1, 7.461, 10361.294, 560.166, 53044.567 25/11/07,01:37:08,08,09,1, 11.9,1,1, 7.461, 10361.319, 560.199, 53044.634 25/11/07,01:37:08,09,09,1, 11.9,1,1, 7.461, 10361.287, 560.199, 53044.634 25/11/07,01:37:08,10,09,1, 11.9,1,1, 7.461, 10361.276, 560.198, 53044.552 25/11/07,01:37:08,11,09,1, 11.9,1,1, 7.461, 10361.294, 560.219, 53044.648 25/11/07,01:37:08,12,09,1, 11.9,1,1, 7.461, 10361.275, 560.209, 53044.543 25/11/07,01:37:08,13,09,1, 11.9,1,1, 7.461, 10361.268, 560.213, 53044.636 25/11/07,01:37:08,14,09,1, 11.9,1,1, 7.461, 10361.251, 560.228, 53044.597 25/11/07,01:37:08,15,09,1, 11.9,1,1, 7.461, 10361.257, 560.210, 53044.600 25/11/07,01:37:08,16,09,1, 11.9,1,1, 7.461, 10361.220, 560.225, 53044.617 25/11/07,01:37:08,17,09,1, 11.9,1,1, 7.461, 10361.207, 560.208, 53044.562 25/11/07,01:37:08,18,09,1, 11.9,1,1, 7.461, 10361.201, 560.231, 53044.549 25/11/07,01:37:08,19,09,1, 11.9,1,1, 7.461, 10361.214, 560.227, 53044.536 25/11/07,01:37:09,00,09,1, 12.0,1,1, 7.464, 10361.210, 560.227, 53044.536 25/11/07,01:37:09,01,09,1, 12.0,1,1, 7.464, 10361.192, 560.249, 53044.597 25/11/07,01:37:09,02,09,1, 12.0,1,1, 7.464, 10361.176, 560.259, 53044.557 25/11/07,01:37:09,03,09,1, 12.0,1,1, 7.464, 10361.148, 560.243, 53044.537 25/11/07,01:37:09,04,09,1, 12.0,1,1, 7.464, 10361.130, 560.249, 53044.575 25/11/07,01:37:09,05,09,1, 12.0,1,1, 7.464, 10361.125, 560.238, 53044.513 25/11/07,01:37:09,06,09,1, 12.0,1,1, 7.464, 10361.137, 560.243, 53044.489 25/11/07,01:37:09,07,09,1, 12.0,1,1, 7.464, 10361.120, 560.258, 53044.510 25/11/07,01:37:09,08,09,1, 12.0,1,1, 7.464, 10361.112, 560.254, 53044.505 25/11/07,01:37:09,09,09,1, 12.0,1,1, 7.464, 10361.100, 560.268, 53044.465 25/11/07,01:37:09,10,09,1, 12.0,1,1, 7.464, 10361.083, 560.263, 53044.530 25/11/07,01:37:09,11,09,1, 12.0,1,1, 7.464, 10361.064, 560.279, 53044.498 25/11/07,01:37:09,12,09,1, 12.0,1,1, 7.464, 10361.065, 560.278, 53044.425 25/11/07,01:37:09,13,09,1, 12.0,1,1, 7.464, 10361.053, 560.288, 53044.501 25/11/07,01:37:09,14,09,1, 12.0,1,1, 7.464, 10361.032, 560.288, 53044.472 25/11/07,01:37:09,15,09,1, 12.0,1,1, 7.464, 10361.034, 560.282, 53044.453 25/11/07,01:37:09,16,09,1, 12.0,1,1, 7.464, 10361.015, 560.266, 53044.486 25/11/07,01:37:09,17,09,1, 12.0,1,1, 7.464, 10360.997, 560.299, 53044.404 25/11/07,01:37:09,18,09,1, 12.0,1,1, 7.464, 10360.969, 560.293, 53044.488 25/11/07,01:37:09,19,09,1, 12.0,1,1, 7.464, 10360.973, 560.283, 53044.491 25/11/07,01:37:10,00,10,1, 11.9,1,1, 7.465, 10360.968, 560.283, 53044.491 25/11/07,01:37:10,01,10,1, 11.9,1,1, 7.465, 10360.955, 560.278, 53044.386 25/11/07,01:37:10,02,10,1, 11.9,1,1, 7.465, 10360.917, 560.298, 53044.337 25/11/07,01:37:10,03,10,1, 11.9,1,1, 7.465, 10360.889, 560.306, 53044.408 25/11/07,01:37:10,04,10,1, 11.9,1,1, 7.465, 10360.904, 560.277, 53044.385 25/11/07,01:37:10,05,10,1, 11.9,1,1, 7.465, 10360.862, 560.310, 53044.371 25/11/07,01:37:10,06,10,1, 11.9,1,1, 7.465, 10360.865, 560.301, 53044.423 25/11/07,01:37:10,07,10,1, 11.9,1,1, 7.465, 10360.856, 560.310, 53044.431 25/11/07,01:37:10,08,10,1, 11.9,1,1, 7.465, 10360.866, 560.286, 53044.358 25/11/07,01:37:10,09,10,1, 11.9,1,1, 7.465, 10360.810, 560.312, 53044.341 25/11/07,01:37:10,10,10,1, 11.9,1,1, 7.465, 10360.780, 560.295, 53044.314 25/11/07,01:37:10,11,10,1, 11.9,1,1, 7.465, 10360.780, 560.283, 53044.367 25/11/07,01:37:10,12,10,1, 11.9,1,1, 7.465, 10360.795, 560.290, 53044.405 25/11/07,01:37:10,13,10,1, 11.9,1,1, 7.465, 10360.753, 560.290, 53044.394 25/11/07,01:37:10,14,10,1, 11.9,1,1, 7.465, 10360.746, 560.307, 53044.430 25/11/07,01:37:10,15,10,1, 11.9,1,1, 7.465, 10360.702, 560.292, 53044.326 25/11/07,01:37:10,16,10,1, 11.9,1,1, 7.465, 10360.718, 560.287, 53044.359 25/11/07,01:37:10,17,10,1, 11.9,1,1, 7.465, 10360.681, 560.286, 53044.327 25/11/07,01:37:10,18,10,1, 11.9,1,1, 7.465, 10360.654, 560.306, 53044.310 25/11/07,01:37:10,19,10,1, 11.9,1,1, 7.465, 10360.647, 560.306, 53044.361 25/11/07,01:37:11,00,09,1, 11.9,1,1, 7.466, 10360.643, 560.306, 53044.361 25/11/07,01:37:11,01,09,1, 11.9,1,1, 7.466, 10360.592, 560.293, 53044.319 25/11/07,01:37:11,02,09,1, 11.9,1,1, 7.466, 10360.576, 560.325, 53044.294 25/11/07,01:37:11,03,09,1, 11.9,1,1, 7.466, 10360.566, 560.306, 53044.261 25/11/07,01:37:11,04,09,1, 11.9,1,1, 7.466, 10360.527, 560.315, 53044.284 25/11/07,01:37:11,05,09,1, 11.9,1,1, 7.466, 10360.512, 560.297, 53044.299 25/11/07,01:37:11,06,09,1, 11.9,1,1, 7.466, 10360.495, 560.295, 53044.213 25/11/07,01:37:11,07,09,1, 11.9,1,1, 7.466, 10360.507, 560.315, 53044.267 25/11/07,01:37:11,08,09,1, 11.9,1,1, 7.466, 10360.467, 560.302, 53044.243 25/11/07,01:37:11,09,09,1, 11.9,1,1, 7.466, 10360.464, 560.314, 53044.288 25/11/07,01:37:11,10,09,1, 11.9,1,1, 7.466, 10360.429, 560.314, 53044.208 25/11/07,01:37:11,11,09,1, 11.9,1,1, 7.466, 10360.426, 560.294, 53044.276 25/11/07,01:37:11,12,09,1, 11.9,1,1, 7.466, 10360.403, 560.284, 53044.180 25/11/07,01:37:11,13,09,1, 11.9,1,1, 7.466, 10360.376, 560.312, 53044.248 25/11/07,01:37:11,14,09,1, 11.9,1,1, 7.466, 10360.372, 560.303, 53044.262 25/11/07,01:37:11,15,09,1, 11.9,1,1, 7.466, 10360.328, 560.300, 53044.237 25/11/07,01:37:11,16,09,1, 11.9,1,1, 7.466, 10360.315, 560.291, 53044.229 25/11/07,01:37:11,17,09,1, 11.9,1,1, 7.466, 10360.309, 560.312, 53044.237 25/11/07,01:37:11,18,09,1, 11.9,1,1, 7.466, 10360.293, 560.306, 53044.236 25/11/07,01:37:11,19,09,1, 11.9,1,1, 7.466, 10360.253, 560.292, 53044.177 25/11/07,01:37:12,00,10,1, 12.0,1,1, 7.467, 10360.250, 560.292, 53044.177 25/11/07,01:37:12,01,10,1, 12.0,1,1, 7.467, 10360.216, 560.286, 53044.148 25/11/07,01:37:12,02,10,1, 12.0,1,1, 7.467, 10360.223, 560.291, 53044.189 25/11/07,01:37:12,03,10,1, 12.0,1,1, 7.467, 10360.197, 560.288, 53044.143 25/11/07,01:37:12,04,10,1, 12.0,1,1, 7.467, 10360.161, 560.320, 53044.226 25/11/07,01:37:12,05,10,1, 12.0,1,1, 7.467, 10360.163, 560.283, 53044.167 25/11/07,01:37:12,06,10,1, 12.0,1,1, 7.467, 10360.124, 560.288, 53044.155 25/11/07,01:37:12,07,10,1, 12.0,1,1, 7.467, 10360.123, 560.274, 53044.167 25/11/07,01:37:12,08,10,1, 12.0,1,1, 7.467, 10360.118, 560.302, 53044.183 25/11/07,01:37:12,09,10,1, 12.0,1,1, 7.467, 10360.063, 560.324, 53044.162 25/11/07,01:37:12,10,10,1, 12.0,1,1, 7.467, 10360.069, 560.314, 53044.078 25/11/07,01:37:12,11,10,1, 12.0,1,1, 7.467, 10360.045, 560.297, 53044.043 25/11/07,01:37:12,12,10,1, 12.0,1,1, 7.467, 10360.020, 560.315, 53044.123 25/11/07,01:37:12,13,10,1, 12.0,1,1, 7.467, 10360.011, 560.312, 53044.099 25/11/07,01:37:12,14,10,1, 12.0,1,1, 7.467, 10359.993, 560.314, 53044.042 25/11/07,01:37:12,15,10,1, 12.0,1,1, 7.467, 10359.983, 560.329, 53044.138 25/11/07,01:37:12,16,10,1, 12.0,1,1, 7.467, 10359.957, 560.325, 53044.107 25/11/07,01:37:12,17,10,1, 12.0,1,1, 7.467, 10359.937, 560.335, 53044.040 25/11/07,01:37:12,18,10,1, 12.0,1,1, 7.467, 10359.935, 560.313, 53044.153 25/11/07,01:37:12,19,10,1, 12.0,1,1, 7.467, 10359.915, 560.325, 53044.053 25/11/07,01:37:13,00,10,1, 11.9,1,1, 7.464, 10359.908, 560.325, 53044.053 25/11/07,01:37:13,01,10,1, 11.9,1,1, 7.464, 10359.871, 560.320, 53044.063 25/11/07,01:37:13,02,10,1, 11.9,1,1, 7.464, 10359.857, 560.305, 53044.088 25/11/07,01:37:13,03,10,1, 11.9,1,1, 7.464, 10359.805, 560.324, 53044.051 25/11/07,01:37:13,04,10,1, 11.9,1,1, 7.464, 10359.811, 560.294, 53044.030 25/11/07,01:37:13,05,10,1, 11.9,1,1, 7.464, 10359.802, 560.300, 53044.005 25/11/07,01:37:13,06,10,1, 11.9,1,1, 7.464, 10359.757, 560.311, 53044.083 25/11/07,01:37:13,07,10,1, 11.9,1,1, 7.464, 10359.778, 560.306, 53044.031 25/11/07,01:37:13,08,10,1, 11.9,1,1, 7.464, 10359.753, 560.356, 53044.117 25/11/07,01:37:13,09,10,1, 11.9,1,1, 7.464, 10359.721, 560.344, 53044.122 25/11/07,01:37:13,10,10,1, 11.9,1,1, 7.464, 10359.726, 560.337, 53044.054 25/11/07,01:37:13,11,10,1, 11.9,1,1, 7.464, 10359.687, 560.338, 53044.104 25/11/07,01:37:13,12,10,1, 11.9,1,1, 7.464, 10359.666, 560.341, 53044.082 25/11/07,01:37:13,13,10,1, 11.9,1,1, 7.464, 10359.665, 560.312, 53044.056 25/11/07,01:37:13,14,10,1, 11.9,1,1, 7.464, 10359.639, 560.321, 53044.009 25/11/07,01:37:13,15,10,1, 11.9,1,1, 7.464, 10359.624, 560.332, 53044.000 25/11/07,01:37:13,16,10,1, 11.9,1,1, 7.464, 10359.629, 560.333, 53044.039 25/11/07,01:37:13,17,10,1, 11.9,1,1, 7.464, 10359.594, 560.316, 53044.038 25/11/07,01:37:13,18,10,1, 11.9,1,1, 7.464, 10359.593, 560.322, 53044.011 25/11/07,01:37:13,19,10,1, 11.9,1,1, 7.464, 10359.579, 560.322, 53043.981 25/11/07,01:37:14,00,10,1, 12.0,1,1, 7.461, 10359.575, 560.322, 53043.981 25/11/07,01:37:14,01,10,1, 12.0,1,1, 7.461, 10359.533, 560.338, 53043.957 25/11/07,01:37:14,02,10,1, 12.0,1,1, 7.461, 10359.526, 560.327, 53043.949 25/11/07,01:37:14,03,10,1, 12.0,1,1, 7.461, 10359.504, 560.328, 53043.968 25/11/07,01:37:14,04,10,1, 12.0,1,1, 7.461, 10359.476, 560.339, 53043.964 25/11/07,01:37:14,05,10,1, 12.0,1,1, 7.461, 10359.487, 560.316, 53043.966 25/11/07,01:37:14,06,10,1, 12.0,1,1, 7.461, 10359.441, 560.324, 53044.019 25/11/07,01:37:14,07,10,1, 12.0,1,1, 7.461, 10359.445, 560.306, 53043.900 25/11/07,01:37:14,08,10,1, 12.0,1,1, 7.461, 10359.426, 560.328, 53043.942 25/11/07,01:37:14,09,10,1, 12.0,1,1, 7.461, 10359.373, 560.327, 53043.992 25/11/07,01:37:14,10,10,1, 12.0,1,1, 7.461, 10359.383, 560.337, 53043.918 25/11/07,01:37:14,11,10,1, 12.0,1,1, 7.461, 10359.356, 560.351, 53044.030 25/11/07,01:37:14,12,10,1, 12.0,1,1, 7.461, 10359.348, 560.341, 53043.957 25/11/07,01:37:14,13,10,1, 12.0,1,1, 7.461, 10359.323, 560.339, 53043.991 25/11/07,01:37:14,14,10,1, 12.0,1,1, 7.461, 10359.315, 560.342, 53043.942 25/11/07,01:37:14,15,10,1, 12.0,1,1, 7.461, 10359.318, 560.344, 53043.902 25/11/07,01:37:14,16,10,1, 12.0,1,1, 7.461, 10359.285, 560.350, 53043.960 25/11/07,01:37:14,17,10,1, 12.0,1,1, 7.461, 10359.295, 560.343, 53043.883 25/11/07,01:37:14,18,10,1, 12.0,1,1, 7.461, 10359.262, 560.368, 53043.888 25/11/07,01:37:14,19,10,1, 12.0,1,1, 7.461, 10359.258, 560.333, 53043.916 25/11/07,01:37:15,00,10,1, 11.9,1,1, 7.463, 10359.257, 560.333, 53043.916 25/11/07,01:37:15,01,10,1, 11.9,1,1, 7.463, 10359.241, 560.360, 53043.858 25/11/07,01:37:15,02,10,1, 11.9,1,1, 7.463, 10359.232, 560.337, 53043.929 25/11/07,01:37:15,03,10,1, 11.9,1,1, 7.463, 10359.193, 560.353, 53043.896 25/11/07,01:37:15,04,10,1, 11.9,1,1, 7.463, 10359.175, 560.366, 53043.876 25/11/07,01:37:15,05,10,1, 11.9,1,1, 7.463, 10359.145, 560.362, 53043.906 25/11/07,01:37:15,06,10,1, 11.9,1,1, 7.463, 10359.151, 560.376, 53043.831 25/11/07,01:37:15,07,10,1, 11.9,1,1, 7.463, 10359.124, 560.383, 53043.903 25/11/07,01:37:15,08,10,1, 11.9,1,1, 7.463, 10359.117, 560.385, 53043.863 25/11/07,01:37:15,09,10,1, 11.9,1,1, 7.463, 10359.116, 560.421, 53043.836 25/11/07,01:37:15,10,10,1, 11.9,1,1, 7.463, 10359.090, 560.442, 53043.832 25/11/07,01:37:15,11,10,1, 11.9,1,1, 7.463, 10359.064, 560.413, 53043.833 25/11/07,01:37:15,12,10,1, 11.9,1,1, 7.463, 10359.046, 560.416, 53043.835 25/11/07,01:37:15,13,10,1, 11.9,1,1, 7.463, 10359.047, 560.428, 53043.877 25/11/07,01:37:15,14,10,1, 11.9,1,1, 7.463, 10359.050, 560.427, 53043.898 25/11/07,01:37:15,15,10,1, 11.9,1,1, 7.463, 10359.015, 560.436, 53043.869 25/11/07,01:37:15,16,10,1, 11.9,1,1, 7.463, 10359.009, 560.436, 53043.796 25/11/07,01:37:15,17,10,1, 11.9,1,1, 7.463, 10358.973, 560.452, 53043.867 25/11/07,01:37:15,18,10,1, 11.9,1,1, 7.463, 10358.977, 560.460, 53043.830 25/11/07,01:37:15,19,10,1, 11.9,1,1, 7.463, 10358.961, 560.460, 53043.822 25/11/07,01:37:16,00,10,1, 11.9,1,1, 7.464, 10358.957, 560.460, 53043.822 25/11/07,01:37:16,01,10,1, 11.9,1,1, 7.464, 10358.923, 560.490, 53043.804 25/11/07,01:37:16,02,10,1, 11.9,1,1, 7.464, 10358.913, 560.494, 53043.824 25/11/07,01:37:16,03,10,1, 11.9,1,1, 7.464, 10358.887, 560.498, 53043.810 25/11/07,01:37:16,04,10,1, 11.9,1,1, 7.464, 10358.869, 560.476, 53043.839 25/11/07,01:37:16,05,10,1, 11.9,1,1, 7.464, 10358.867, 560.491, 53043.846 25/11/07,01:37:16,06,10,1, 11.9,1,1, 7.464, 10358.854, 560.510, 53043.843 25/11/07,01:37:16,07,10,1, 11.9,1,1, 7.464, 10358.863, 560.501, 53043.848 25/11/07,01:37:16,08,10,1, 11.9,1,1, 7.464, 10358.821, 560.534, 53043.805 25/11/07,01:37:16,09,10,1, 11.9,1,1, 7.464, 10358.808, 560.545, 53043.846 25/11/07,01:37:16,10,10,1, 11.9,1,1, 7.464, 10358.786, 560.556, 53043.783 25/11/07,01:37:16,11,10,1, 11.9,1,1, 7.464, 10358.781, 560.553, 53043.797 25/11/07,01:37:16,12,10,1, 11.9,1,1, 7.464, 10358.757, 560.533, 53043.797 25/11/07,01:37:16,13,10,1, 11.9,1,1, 7.464, 10358.751, 560.570, 53043.778 25/11/07,01:37:16,14,10,1, 11.9,1,1, 7.464, 10358.758, 560.575, 53043.814 25/11/07,01:37:16,15,10,1, 11.9,1,1, 7.464, 10358.725, 560.590, 53043.828 25/11/07,01:37:16,16,10,1, 11.9,1,1, 7.464, 10358.707, 560.588, 53043.841 25/11/07,01:37:16,17,10,1, 11.9,1,1, 7.464, 10358.687, 560.607, 53043.827 25/11/07,01:37:16,18,10,1, 11.9,1,1, 7.464, 10358.681, 560.606, 53043.794 25/11/07,01:37:16,19,10,1, 11.9,1,1, 7.464, 10358.681, 560.600, 53043.763 25/11/07,01:37:17,00,10,1, 11.9,1,1, 7.469, 10358.673, 560.600, 53043.763 25/11/07,01:37:17,01,10,1, 11.9,1,1, 7.469, 10358.650, 560.612, 53043.770 25/11/07,01:37:17,02,10,1, 11.9,1,1, 7.469, 10358.610, 560.644, 53043.794 25/11/07,01:37:17,03,10,1, 11.9,1,1, 7.469, 10358.607, 560.660, 53043.757 25/11/07,01:37:17,04,10,1, 11.9,1,1, 7.469, 10358.592, 560.644, 53043.790 25/11/07,01:37:17,05,10,1, 11.9,1,1, 7.469, 10358.578, 560.669, 53043.747 25/11/07,01:37:17,06,10,1, 11.9,1,1, 7.469, 10358.555, 560.675, 53043.741 25/11/07,01:37:17,07,10,1, 11.9,1,1, 7.469, 10358.555, 560.706, 53043.813 25/11/07,01:37:17,08,10,1, 11.9,1,1, 7.469, 10358.550, 560.718, 53043.801 25/11/07,01:37:17,09,10,1, 11.9,1,1, 7.469, 10358.535, 560.718, 53043.800 25/11/07,01:37:17,10,10,1, 11.9,1,1, 7.469, 10358.531, 560.735, 53043.748 25/11/07,01:37:17,11,10,1, 11.9,1,1, 7.469, 10358.498, 560.717, 53043.748 25/11/07,01:37:17,12,10,1, 11.9,1,1, 7.469, 10358.492, 560.737, 53043.807 25/11/07,01:37:17,13,10,1, 11.9,1,1, 7.469, 10358.490, 560.782, 53043.726 25/11/07,01:37:17,14,10,1, 11.9,1,1, 7.469, 10358.476, 560.770, 53043.739 25/11/07,01:37:17,15,10,1, 11.9,1,1, 7.469, 10358.448, 560.763, 53043.743 25/11/07,01:37:17,16,10,1, 11.9,1,1, 7.469, 10358.439, 560.794, 53043.704 25/11/07,01:37:17,17,10,1, 11.9,1,1, 7.469, 10358.459, 560.791, 53043.725 25/11/07,01:37:17,18,10,1, 11.9,1,1, 7.469, 10358.433, 560.830, 53043.779 25/11/07,01:37:17,19,10,1, 11.9,1,1, 7.469, 10358.402, 560.821, 53043.716 25/11/07,01:37:18,00,10,1, 11.9,1,1, 7.463, 10358.398, 560.821, 53043.716 25/11/07,01:37:18,01,10,1, 11.9,1,1, 7.463, 10358.380, 560.869, 53043.840 25/11/07,01:37:18,02,10,1, 11.9,1,1, 7.463, 10358.373, 560.852, 53043.870 25/11/07,01:37:18,03,10,1, 11.9,1,1, 7.463, 10358.373, 560.860, 53043.730 25/11/07,01:37:18,04,10,1, 11.9,1,1, 7.463, 10358.344, 560.875, 53043.741 25/11/07,01:37:18,05,10,1, 11.9,1,1, 7.463, 10358.365, 560.883, 53043.755 25/11/07,01:37:18,06,10,1, 11.9,1,1, 7.463, 10358.321, 560.881, 53043.795 25/11/07,01:37:18,07,10,1, 11.9,1,1, 7.463, 10358.327, 560.918, 53043.710 25/11/07,01:37:18,08,10,1, 11.9,1,1, 7.463, 10358.301, 560.904, 53043.793 25/11/07,01:37:18,09,10,1, 11.9,1,1, 7.463, 10358.289, 560.904, 53043.682 25/11/07,01:37:18,10,10,1, 11.9,1,1, 7.463, 10358.281, 560.936, 53043.779 25/11/07,01:37:18,11,10,1, 11.9,1,1, 7.463, 10358.288, 560.937, 53043.742 25/11/07,01:37:18,12,10,1, 11.9,1,1, 7.463, 10358.270, 560.958, 53043.701 25/11/07,01:37:18,13,10,1, 11.9,1,1, 7.463, 10358.237, 560.955, 53043.770 25/11/07,01:37:18,14,10,1, 11.9,1,1, 7.463, 10358.214, 560.993, 53043.706 25/11/07,01:37:18,15,10,1, 11.9,1,1, 7.463, 10358.198, 560.959, 53043.692 25/11/07,01:37:18,16,10,1, 11.9,1,1, 7.463, 10358.162, 560.978, 53043.765 25/11/07,01:37:18,17,10,1, 11.9,1,1, 7.463, 10358.195, 560.990, 53043.739 25/11/07,01:37:18,18,10,1, 11.9,1,1, 7.463, 10358.144, 560.984, 53043.667 25/11/07,01:37:18,19,10,1, 11.9,1,1, 7.463, 10358.186, 560.987, 53043.752 25/11/07,01:37:19,00,10,1, 12.0,1,1, 7.461, 10358.181, 560.987, 53043.752 25/11/07,01:37:19,01,10,1, 12.0,1,1, 7.461, 10358.152, 561.022, 53043.695 25/11/07,01:37:19,02,10,1, 12.0,1,1, 7.461, 10358.127, 561.052, 53043.807 25/11/07,01:37:19,03,10,1, 12.0,1,1, 7.461, 10358.112, 561.036, 53043.800 25/11/07,01:37:19,04,10,1, 12.0,1,1, 7.461, 10358.098, 561.026, 53043.718 25/11/07,01:37:19,05,10,1, 12.0,1,1, 7.461, 10358.034, 561.072, 53043.715 25/11/07,01:37:19,06,10,1, 12.0,1,1, 7.461, 10358.046, 561.073, 53043.721 25/11/07,01:37:19,07,10,1, 12.0,1,1, 7.461, 10358.038, 561.061, 53043.729 25/11/07,01:37:19,08,10,1, 12.0,1,1, 7.461, 10358.034, 561.071, 53043.783 25/11/07,01:37:19,09,10,1, 12.0,1,1, 7.461, 10358.010, 561.087, 53043.740 25/11/07,01:37:19,10,10,1, 12.0,1,1, 7.461, 10358.005, 561.073, 53043.679 25/11/07,01:37:19,11,10,1, 12.0,1,1, 7.461, 10357.992, 561.085, 53043.732 25/11/07,01:37:19,12,10,1, 12.0,1,1, 7.461, 10357.974, 561.082, 53043.762 25/11/07,01:37:19,13,10,1, 12.0,1,1, 7.461, 10357.977, 561.090, 53043.658 25/11/07,01:37:19,14,10,1, 12.0,1,1, 7.461, 10357.956, 561.102, 53043.768 25/11/07,01:37:19,15,10,1, 12.0,1,1, 7.461, 10357.958, 561.119, 53043.687 25/11/07,01:37:19,16,10,1, 12.0,1,1, 7.461, 10357.918, 561.088, 53043.691 25/11/07,01:37:19,17,10,1, 12.0,1,1, 7.461, 10357.916, 561.108, 53043.710 25/11/07,01:37:19,18,10,1, 12.0,1,1, 7.461, 10357.902, 561.112, 53043.678 25/11/07,01:37:19,19,10,1, 12.0,1,1, 7.461, 10357.889, 561.100, 53043.699 25/11/07,01:37:20,00,10,1, 11.9,1,1, 7.464, 10357.881, 561.100, 53043.699 25/11/07,01:37:20,01,10,1, 11.9,1,1, 7.464, 10357.859, 561.147, 53043.750 25/11/07,01:37:20,02,10,1, 11.9,1,1, 7.464, 10357.857, 561.132, 53043.668 25/11/07,01:37:20,03,10,1, 11.9,1,1, 7.464, 10357.819, 561.126, 53043.740 25/11/07,01:37:20,04,10,1, 11.9,1,1, 7.464, 10357.829, 561.138, 53043.653 25/11/07,01:37:20,05,10,1, 11.9,1,1, 7.464, 10357.817, 561.159, 53043.682 25/11/07,01:37:20,06,10,1, 11.9,1,1, 7.464, 10357.808, 561.158, 53043.662 25/11/07,01:37:20,07,10,1, 11.9,1,1, 7.464, 10357.783, 561.172, 53043.695 25/11/07,01:37:20,08,10,1, 11.9,1,1, 7.464, 10357.763, 561.145, 53043.675 25/11/07,01:37:20,09,10,1, 11.9,1,1, 7.464, 10357.764, 561.167, 53043.676 25/11/07,01:37:20,10,10,1, 11.9,1,1, 7.464, 10357.761, 561.150, 53043.585 25/11/07,01:37:20,11,10,1, 11.9,1,1, 7.464, 10357.745, 561.145, 53043.699 25/11/07,01:37:20,12,10,1, 11.9,1,1, 7.464, 10357.717, 561.140, 53043.581 25/11/07,01:37:20,13,10,1, 11.9,1,1, 7.464, 10357.707, 561.153, 53043.640 25/11/07,01:37:20,14,10,1, 11.9,1,1, 7.464, 10357.713, 561.154, 53043.614 25/11/07,01:37:20,15,10,1, 11.9,1,1, 7.464, 10357.691, 561.163, 53043.695 25/11/07,01:37:20,16,10,1, 11.9,1,1, 7.464, 10357.661, 561.160, 53043.691 25/11/07,01:37:20,17,10,1, 11.9,1,1, 7.464, 10357.667, 561.161, 53043.696 25/11/07,01:37:20,18,10,1, 11.9,1,1, 7.464, 10357.624, 561.165, 53043.558 25/11/07,01:37:20,19,10,1, 11.9,1,1, 7.464, 10357.617, 561.160, 53043.610 25/11/07,01:37:21,00,10,1, 11.9,1,1, 7.458, 10357.614, 561.160, 53043.610 25/11/07,01:37:21,01,10,1, 11.9,1,1, 7.458, 10357.601, 561.182, 53043.628 25/11/07,01:37:21,02,10,1, 11.9,1,1, 7.458, 10357.589, 561.199, 53043.615 25/11/07,01:37:21,03,10,1, 11.9,1,1, 7.458, 10357.578, 561.194, 53043.631 25/11/07,01:37:21,04,10,1, 11.9,1,1, 7.458, 10357.562, 561.170, 53043.584 25/11/07,01:37:21,05,10,1, 11.9,1,1, 7.458, 10357.538, 561.191, 53043.590 25/11/07,01:37:21,06,10,1, 11.9,1,1, 7.458, 10357.543, 561.167, 53043.549 25/11/07,01:37:21,07,10,1, 11.9,1,1, 7.458, 10357.516, 561.163, 53043.587 25/11/07,01:37:21,08,10,1, 11.9,1,1, 7.458, 10357.499, 561.184, 53043.610 25/11/07,01:37:21,09,10,1, 11.9,1,1, 7.458, 10357.504, 561.185, 53043.613 25/11/07,01:37:21,10,10,1, 11.9,1,1, 7.458, 10357.472, 561.182, 53043.597 25/11/07,01:37:21,11,10,1, 11.9,1,1, 7.458, 10357.456, 561.179, 53043.544 25/11/07,01:37:21,12,10,1, 11.9,1,1, 7.458, 10357.456, 561.196, 53043.637 25/11/07,01:37:21,13,10,1, 11.9,1,1, 7.458, 10357.465, 561.170, 53043.542 25/11/07,01:37:21,14,10,1, 11.9,1,1, 7.458, 10357.429, 561.206, 53043.611 25/11/07,01:37:21,15,10,1, 11.9,1,1, 7.458, 10357.416, 561.206, 53043.568 25/11/07,01:37:21,16,10,1, 11.9,1,1, 7.458, 10357.427, 561.217, 53043.581 25/11/07,01:37:21,17,10,1, 11.9,1,1, 7.458, 10357.380, 561.208, 53043.513 25/11/07,01:37:21,18,10,1, 11.9,1,1, 7.458, 10357.390, 561.209, 53043.560 25/11/07,01:37:21,19,10,1, 11.9,1,1, 7.458, 10357.356, 561.221, 53043.576 25/11/07,01:37:22,00,09,1, 11.9,1,1, 7.468, 10357.355, 561.221, 53043.576 25/11/07,01:37:22,01,09,1, 11.9,1,1, 7.468, 10357.358, 561.209, 53043.519 25/11/07,01:37:22,02,09,1, 11.9,1,1, 7.468, 10357.348, 561.225, 53043.524 25/11/07,01:37:22,03,09,1, 11.9,1,1, 7.468, 10357.341, 561.221, 53043.553 25/11/07,01:37:22,04,09,1, 11.9,1,1, 7.468, 10357.294, 561.215, 53043.526 25/11/07,01:37:22,05,09,1, 11.9,1,1, 7.468, 10357.300, 561.199, 53043.549 25/11/07,01:37:22,06,09,1, 11.9,1,1, 7.468, 10357.283, 561.212, 53043.569 25/11/07,01:37:22,07,09,1, 11.9,1,1, 7.468, 10357.289, 561.221, 53043.551 25/11/07,01:37:22,08,09,1, 11.9,1,1, 7.468, 10357.292, 561.214, 53043.511 25/11/07,01:37:22,09,09,1, 11.9,1,1, 7.468, 10357.290, 561.215, 53043.514 25/11/07,01:37:22,10,09,1, 11.9,1,1, 7.468, 10357.243, 561.222, 53043.516 25/11/07,01:37:22,11,09,1, 11.9,1,1, 7.468, 10357.253, 561.226, 53043.468 25/11/07,01:37:22,12,09,1, 11.9,1,1, 7.468, 10357.224, 561.222, 53043.475 25/11/07,01:37:22,13,09,1, 11.9,1,1, 7.468, 10357.227, 561.224, 53043.513 25/11/07,01:37:22,14,09,1, 11.9,1,1, 7.468, 10357.209, 561.238, 53043.509 25/11/07,01:37:22,15,09,1, 11.9,1,1, 7.468, 10357.190, 561.219, 53043.464 25/11/07,01:37:22,16,09,1, 11.9,1,1, 7.468, 10357.190, 561.238, 53043.482 25/11/07,01:37:22,17,09,1, 11.9,1,1, 7.468, 10357.172, 561.244, 53043.419 25/11/07,01:37:22,18,09,1, 11.9,1,1, 7.468, 10357.133, 561.255, 53043.705 25/11/07,01:37:22,19,09,1, 11.9,1,1, 7.468, 10357.152, 561.254, 53043.497 25/11/07,01:37:23,00,09,1, 11.9,1,1, 7.464, 10357.146, 561.254, 53043.497 25/11/07,01:37:23,01,09,1, 11.9,1,1, 7.464, 10357.150, 561.250, 53043.527 25/11/07,01:37:23,02,09,1, 11.9,1,1, 7.464, 10357.113, 561.243, 53043.467 25/11/07,01:37:23,03,09,1, 11.9,1,1, 7.464, 10357.113, 561.253, 53043.420 25/11/07,01:37:23,04,09,1, 11.9,1,1, 7.464, 10357.126, 561.285, 53043.469 25/11/07,01:37:23,05,09,1, 11.9,1,1, 7.464, 10357.111, 561.255, 53043.460 25/11/07,01:37:23,06,09,1, 11.9,1,1, 7.464, 10357.083, 561.260, 53043.504 25/11/07,01:37:23,07,09,1, 11.9,1,1, 7.464, 10357.085, 561.251, 53043.503 25/11/07,01:37:23,08,09,1, 11.9,1,1, 7.464, 10357.098, 561.263, 53043.435 25/11/07,01:37:23,09,09,1, 11.9,1,1, 7.464, 10357.088, 561.288, 53043.443 25/11/07,01:37:23,10,09,1, 11.9,1,1, 7.464, 10357.078, 561.289, 53043.459 25/11/07,01:37:23,11,09,1, 11.9,1,1, 7.464, 10357.040, 561.264, 53043.499 25/11/07,01:37:23,12,09,1, 11.9,1,1, 7.464, 10357.056, 561.267, 53043.399 25/11/07,01:37:23,13,09,1, 11.9,1,1, 7.464, 10357.064, 561.273, 53043.277 25/11/07,01:37:23,14,09,1, 11.9,1,1, 7.464, 10357.055, 561.283, 53043.333 25/11/07,01:37:23,15,09,1, 11.9,1,1, 7.464, 10357.049, 561.305, 53043.451 25/11/07,01:37:23,16,09,1, 11.9,1,1, 7.464, 10357.012, 561.335, 53043.404 25/11/07,01:37:23,17,09,1, 11.9,1,1, 7.464, 10357.040, 561.286, 53043.424 25/11/07,01:37:23,18,09,1, 11.9,1,1, 7.464, 10357.034, 561.300, 53043.443 25/11/07,01:37:23,19,09,1, 11.9,1,1, 7.464, 10357.013, 561.295, 53043.439 25/11/07,01:37:24,00,09,1, 11.9,1,1, 7.462, 10357.004, 561.295, 53043.439 25/11/07,01:37:24,01,09,1, 11.9,1,1, 7.462, 10357.011, 561.303, 53043.433 25/11/07,01:37:24,02,09,1, 11.9,1,1, 7.462, 10356.983, 561.305, 53043.346 25/11/07,01:37:24,03,09,1, 11.9,1,1, 7.462, 10357.003, 561.329, 53043.440 25/11/07,01:37:24,04,09,1, 11.9,1,1, 7.462, 10356.989, 561.319, 53043.455 25/11/07,01:37:24,05,09,1, 11.9,1,1, 7.462, 10357.041, 561.325, 53043.452 25/11/07,01:37:24,06,09,1, 11.9,1,1, 7.462, 10356.983, 561.307, 53043.409 25/11/07,01:37:24,07,09,1, 11.9,1,1, 7.462, 10356.978, 561.331, 53043.480 25/11/07,01:37:24,08,09,1, 11.9,1,1, 7.462, 10356.967, 561.318, 53043.469 25/11/07,01:37:24,09,09,1, 11.9,1,1, 7.462, 10356.969, 561.349, 53043.398 25/11/07,01:37:24,10,09,1, 11.9,1,1, 7.462, 10356.978, 561.332, 53043.427 25/11/07,01:37:24,11,09,1, 11.9,1,1, 7.462, 10356.953, 561.323, 53043.435 25/11/07,01:37:24,12,09,1, 11.9,1,1, 7.462, 10356.942, 561.354, 53043.436 25/11/07,01:37:24,13,09,1, 11.9,1,1, 7.462, 10356.955, 561.341, 53043.425 25/11/07,01:37:24,14,09,1, 11.9,1,1, 7.462, 10356.956, 561.365, 53043.378 25/11/07,01:37:24,15,09,1, 11.9,1,1, 7.462, 10356.918, 561.349, 53043.343 25/11/07,01:37:24,16,09,1, 11.9,1,1, 7.462, 10356.958, 561.351, 53043.371 25/11/07,01:37:24,17,09,1, 11.9,1,1, 7.462, 10356.939, 561.365, 53043.354 25/11/07,01:37:24,18,09,1, 11.9,1,1, 7.462, 10356.903, 561.358, 53043.384 25/11/07,01:37:24,19,09,1, 11.9,1,1, 7.462, 10356.931, 561.351, 53043.394 25/11/07,01:37:25,00,09,1, 11.9,1,1, 7.463, 10356.929, 561.351, 53043.394 25/11/07,01:37:25,01,09,1, 11.9,1,1, 7.463, 10356.910, 561.370, 53043.354 25/11/07,01:37:25,02,09,1, 11.9,1,1, 7.463, 10356.929, 561.372, 53043.396 25/11/07,01:37:25,03,09,1, 11.9,1,1, 7.463, 10356.909, 561.376, 53043.359 25/11/07,01:37:25,04,09,1, 11.9,1,1, 7.463, 10356.934, 561.386, 53043.427 25/11/07,01:37:25,05,09,1, 11.9,1,1, 7.463, 10356.885, 561.372, 53043.385 25/11/07,01:37:25,06,09,1, 11.9,1,1, 7.463, 10356.909, 561.369, 53043.456 25/11/07,01:37:25,07,09,1, 11.9,1,1, 7.463, 10356.866, 561.361, 53043.395 25/11/07,01:37:25,08,09,1, 11.9,1,1, 7.463, 10356.865, 561.402, 53043.601 25/11/07,01:37:25,09,09,1, 11.9,1,1, 7.463, 10356.899, 561.394, 53043.371 25/11/07,01:37:25,10,09,1, 11.9,1,1, 7.463, 10356.888, 561.371, 53043.376 25/11/07,01:37:25,11,09,1, 11.9,1,1, 7.463, 10356.886, 561.365, 53043.385 25/11/07,01:37:25,12,09,1, 11.9,1,1, 7.463, 10356.851, 561.372, 53043.370 25/11/07,01:37:25,13,09,1, 11.9,1,1, 7.463, 10356.875, 561.343, 53043.405 25/11/07,01:37:25,14,09,1, 11.9,1,1, 7.463, 10356.861, 561.350, 53043.397 25/11/07,01:37:25,15,09,1, 11.9,1,1, 7.463, 10356.827, 561.378, 53043.349 25/11/07,01:37:25,16,09,1, 11.9,1,1, 7.463, 10356.841, 561.388, 53043.270 25/11/07,01:37:25,17,09,1, 11.9,1,1, 7.463, 10356.828, 561.415, 53043.357 25/11/07,01:37:25,18,09,1, 11.9,1,1, 7.463, 10356.825, 561.386, 53043.354 25/11/07,01:37:25,19,09,1, 11.9,1,1, 7.463, 10356.836, 561.401, 53043.335 25/11/07,01:37:26,00,08,1, 11.9,1,1, 7.463, 10356.829, 561.401, 53043.335 25/11/07,01:37:26,01,08,1, 11.9,1,1, 7.463, 10356.837, 561.379, 53043.273 25/11/07,01:37:26,02,08,1, 11.9,1,1, 7.463, 10356.808, 561.386, 53043.351 25/11/07,01:37:26,03,08,1, 11.9,1,1, 7.463, 10356.809, 561.386, 53043.390 25/11/07,01:37:26,04,08,1, 11.9,1,1, 7.463, 10356.807, 561.368, 53043.273 25/11/07,01:37:26,05,08,1, 11.9,1,1, 7.463, 10356.786, 561.369, 53043.224 25/11/07,01:37:26,06,08,1, 11.9,1,1, 7.463, 10356.783, 561.365, 53043.277 25/11/07,01:37:26,07,08,1, 11.9,1,1, 7.463, 10356.785, 561.363, 53043.308 25/11/07,01:37:26,08,08,1, 11.9,1,1, 7.463, 10356.789, 561.366, 53043.327 25/11/07,01:37:26,09,08,1, 11.9,1,1, 7.463, 10356.755, 561.365, 53043.258 25/11/07,01:37:26,10,08,1, 11.9,1,1, 7.463, 10356.751, 561.389, 53043.213 25/11/07,01:37:26,11,08,1, 11.9,1,1, 7.463, 10356.756, 561.363, 53043.192 25/11/07,01:37:26,12,08,1, 11.9,1,1, 7.463, 10356.738, 561.369, 53043.237 25/11/07,01:37:26,13,08,1, 11.9,1,1, 7.463, 10356.740, 561.387, 53043.272 25/11/07,01:37:26,14,08,1, 11.9,1,1, 7.463, 10356.727, 561.370, 53043.168 25/11/07,01:37:26,15,08,1, 11.9,1,1, 7.463, 10356.708, 561.359, 53043.261 25/11/07,01:37:26,16,08,1, 11.9,1,1, 7.463, 10356.712, 561.346, 53043.188 25/11/07,01:37:26,17,08,1, 11.9,1,1, 7.463, 10356.706, 561.372, 53043.299 25/11/07,01:37:26,18,08,1, 11.9,1,1, 7.463, 10356.694, 561.361, 53043.250 25/11/07,01:37:26,19,08,1, 11.9,1,1, 7.463, 10356.688, 561.368, 53043.187 25/11/07,01:37:27,00,08,1, 11.9,1,1, 7.465, 10356.687, 561.368, 53043.187 25/11/07,01:37:27,01,08,1, 11.9,1,1, 7.465, 10356.683, 561.349, 53043.166 25/11/07,01:37:27,02,08,1, 11.9,1,1, 7.465, 10356.679, 561.344, 53043.194 25/11/07,01:37:27,03,08,1, 11.9,1,1, 7.465, 10356.665, 561.362, 53043.225 25/11/07,01:37:27,04,08,1, 11.9,1,1, 7.465, 10356.650, 561.359, 53043.225 25/11/07,01:37:27,05,08,1, 11.9,1,1, 7.465, 10356.642, 561.346, 53043.195 25/11/07,01:37:27,06,08,1, 11.9,1,1, 7.465, 10356.615, 561.345, 53043.174 25/11/07,01:37:27,07,08,1, 11.9,1,1, 7.465, 10356.612, 561.356, 53043.187 25/11/07,01:37:27,08,08,1, 11.9,1,1, 7.465, 10356.620, 561.330, 53043.187 25/11/07,01:37:27,09,08,1, 11.9,1,1, 7.465, 10356.598, 561.342, 53043.214 25/11/07,01:37:27,10,08,1, 11.9,1,1, 7.465, 10356.574, 561.352, 53043.210 25/11/07,01:37:27,11,08,1, 11.9,1,1, 7.465, 10356.574, 561.347, 53043.171 25/11/07,01:37:27,12,08,1, 11.9,1,1, 7.465, 10356.569, 561.319, 53043.189 25/11/07,01:37:27,13,08,1, 11.9,1,1, 7.465, 10356.519, 561.371, 53043.223 25/11/07,01:37:27,14,08,1, 11.9,1,1, 7.465, 10356.526, 561.344, 53043.186 25/11/07,01:37:27,15,08,1, 11.9,1,1, 7.465, 10356.531, 561.338, 53043.218 25/11/07,01:37:27,16,08,1, 11.9,1,1, 7.465, 10356.495, 561.339, 53043.170 25/11/07,01:37:27,17,08,1, 11.9,1,1, 7.465, 10356.500, 561.348, 53043.243 25/11/07,01:37:27,18,08,1, 11.9,1,1, 7.465, 10356.491, 561.330, 53043.120 25/11/07,01:37:27,19,08,1, 11.9,1,1, 7.465, 10356.458, 561.338, 53043.140 25/11/07,01:37:28,00,08,1, 12.0,1,1, 7.462, 10356.454, 561.338, 53043.140 25/11/07,01:37:28,01,08,1, 12.0,1,1, 7.462, 10356.435, 561.355, 53043.147 25/11/07,01:37:28,02,08,1, 12.0,1,1, 7.462, 10356.423, 561.336, 53043.150 25/11/07,01:37:28,03,08,1, 12.0,1,1, 7.462, 10356.439, 561.349, 53043.143 25/11/07,01:37:28,04,08,1, 12.0,1,1, 7.462, 10356.404, 561.319, 53043.136 25/11/07,01:37:28,05,08,1, 12.0,1,1, 7.462, 10356.421, 561.323, 53043.169 25/11/07,01:37:28,06,08,1, 12.0,1,1, 7.462, 10356.399, 561.333, 53043.173 25/11/07,01:37:28,07,08,1, 12.0,1,1, 7.462, 10356.364, 561.333, 53043.157 25/11/07,01:37:28,08,08,1, 12.0,1,1, 7.462, 10356.351, 561.336, 53043.121 25/11/07,01:37:28,09,08,1, 12.0,1,1, 7.462, 10356.340, 561.314, 53043.073 25/11/07,01:37:28,10,08,1, 12.0,1,1, 7.462, 10356.320, 561.341, 53043.109 25/11/07,01:37:28,11,08,1, 12.0,1,1, 7.462, 10356.278, 561.328, 53043.095 25/11/07,01:37:28,12,08,1, 12.0,1,1, 7.462, 10356.343, 561.344, 53043.073 25/11/07,01:37:28,13,08,1, 12.0,1,1, 7.462, 10356.305, 561.344, 53043.091 25/11/07,01:37:28,14,08,1, 12.0,1,1, 7.462, 10356.271, 561.330, 53043.072 25/11/07,01:37:28,15,08,1, 12.0,1,1, 7.462, 10356.277, 561.330, 53043.103 25/11/07,01:37:28,16,08,1, 12.0,1,1, 7.462, 10356.281, 561.366, 53043.134 25/11/07,01:37:28,17,08,1, 12.0,1,1, 7.462, 10356.260, 561.383, 53043.185 25/11/07,01:37:28,18,08,1, 12.0,1,1, 7.462, 10356.243, 561.372, 53043.159 25/11/07,01:37:28,19,08,1, 12.0,1,1, 7.462, 10356.217, 561.380, 53043.103 25/11/07,01:37:29,00,08,1, 12.0,1,1, 7.462, 10356.212, 561.380, 53043.103 25/11/07,01:37:29,01,08,1, 12.0,1,1, 7.462, 10356.200, 561.401, 53043.135 25/11/07,01:37:29,02,08,1, 12.0,1,1, 7.462, 10356.179, 561.379, 53043.149 25/11/07,01:37:29,03,08,1, 12.0,1,1, 7.462, 10356.160, 561.379, 53043.083 25/11/07,01:37:29,04,08,1, 12.0,1,1, 7.462, 10356.139, 561.410, 53043.137 25/11/07,01:37:29,05,08,1, 12.0,1,1, 7.462, 10356.142, 561.403, 53043.135 25/11/07,01:37:29,06,08,1, 12.0,1,1, 7.462, 10356.139, 561.414, 53043.134 25/11/07,01:37:29,07,08,1, 12.0,1,1, 7.462, 10356.119, 561.408, 53043.108 25/11/07,01:37:29,08,08,1, 12.0,1,1, 7.462, 10356.118, 561.403, 53043.098 25/11/07,01:37:29,09,08,1, 12.0,1,1, 7.462, 10356.098, 561.415, 53043.110 25/11/07,01:37:29,10,08,1, 12.0,1,1, 7.462, 10356.068, 561.404, 53043.109 25/11/07,01:37:29,11,08,1, 12.0,1,1, 7.462, 10356.056, 561.408, 53043.094 25/11/07,01:37:29,12,08,1, 12.0,1,1, 7.462, 10356.046, 561.440, 53043.164 25/11/07,01:37:29,13,08,1, 12.0,1,1, 7.462, 10356.015, 561.445, 53043.130 25/11/07,01:37:29,14,08,1, 12.0,1,1, 7.462, 10356.015, 561.424, 53043.110 25/11/07,01:37:29,15,08,1, 12.0,1,1, 7.462, 10355.988, 561.451, 53043.196 25/11/07,01:37:29,16,08,1, 12.0,1,1, 7.462, 10356.006, 561.464, 53043.115 25/11/07,01:37:29,17,08,1, 12.0,1,1, 7.462, 10356.010, 561.464, 53043.144 25/11/07,01:37:29,18,08,1, 12.0,1,1, 7.462, 10355.977, 561.475, 53043.121 25/11/07,01:37:29,19,08,1, 12.0,1,1, 7.462, 10355.985, 561.471, 53043.152 25/11/07,01:37:30,00,08,1, 11.9,1,1, 7.463, 10355.978, 561.471, 53043.152 25/11/07,01:37:30,01,08,1, 11.9,1,1, 7.463, 10355.977, 561.468, 53043.089 25/11/07,01:37:30,02,08,1, 11.9,1,1, 7.463, 10355.925, 561.496, 53043.115 25/11/07,01:37:30,03,08,1, 11.9,1,1, 7.463, 10355.932, 561.500, 53043.119 25/11/07,01:37:30,04,08,1, 11.9,1,1, 7.463, 10355.922, 561.513, 53043.188 25/11/07,01:37:30,05,08,1, 11.9,1,1, 7.463, 10355.906, 561.533, 53043.099 25/11/07,01:37:30,06,08,1, 11.9,1,1, 7.463, 10355.861, 561.538, 53043.217 25/11/07,01:37:30,07,08,1, 11.9,1,1, 7.463, 10355.881, 561.557, 53043.175 25/11/07,01:37:30,08,08,1, 11.9,1,1, 7.463, 10355.877, 561.571, 53043.167 25/11/07,01:37:30,09,08,1, 11.9,1,1, 7.463, 10355.870, 561.572, 53043.206 25/11/07,01:37:30,10,08,1, 11.9,1,1, 7.463, 10355.850, 561.595, 53043.141 25/11/07,01:37:30,11,08,1, 11.9,1,1, 7.463, 10355.824, 561.589, 53043.154 25/11/07,01:37:30,12,08,1, 11.9,1,1, 7.463, 10355.840, 561.596, 53043.141 25/11/07,01:37:30,13,08,1, 11.9,1,1, 7.463, 10355.807, 561.606, 53043.179 25/11/07,01:37:30,14,08,1, 11.9,1,1, 7.463, 10355.843, 561.612, 53043.100 25/11/07,01:37:30,15,08,1, 11.9,1,1, 7.463, 10355.806, 561.630, 53043.204 25/11/07,01:37:30,16,08,1, 11.9,1,1, 7.463, 10355.787, 561.651, 53043.182 25/11/07,01:37:30,17,08,1, 11.9,1,1, 7.463, 10355.814, 561.658, 53043.118 25/11/07,01:37:30,18,08,1, 11.9,1,1, 7.463, 10355.795, 561.647, 53043.153 25/11/07,01:37:30,19,08,1, 11.9,1,1, 7.463, 10355.793, 561.686, 53043.175 25/11/07,01:37:31,00,08,1, 11.8,1,1, 7.463, 10355.786, 561.686, 53043.175 25/11/07,01:37:31,01,08,1, 11.8,1,1, 7.463, 10355.773, 561.701, 53043.127 25/11/07,01:37:31,02,08,1, 11.8,1,1, 7.463, 10355.746, 561.697, 53043.126 25/11/07,01:37:31,03,08,1, 11.8,1,1, 7.463, 10355.757, 561.700, 53043.148 25/11/07,01:37:31,04,08,1, 11.8,1,1, 7.463, 10355.749, 561.725, 53043.117 25/11/07,01:37:31,05,08,1, 11.8,1,1, 7.463, 10355.738, 561.752, 53043.099 25/11/07,01:37:31,06,08,1, 11.8,1,1, 7.463, 10355.730, 561.752, 53043.133 25/11/07,01:37:31,07,08,1, 11.8,1,1, 7.463, 10355.712, 561.769, 53043.127 25/11/07,01:37:31,08,08,1, 11.8,1,1, 7.463, 10355.722, 561.775, 53043.191 25/11/07,01:37:31,09,08,1, 11.8,1,1, 7.463, 10355.716, 561.779, 53043.147 25/11/07,01:37:31,10,08,1, 11.8,1,1, 7.463, 10355.698, 561.826, 53043.184 25/11/07,01:37:31,11,08,1, 11.8,1,1, 7.463, 10355.688, 561.827, 53043.180 25/11/07,01:37:31,12,08,1, 11.8,1,1, 7.463, 10355.685, 561.862, 53043.186 25/11/07,01:37:31,13,08,1, 11.8,1,1, 7.463, 10355.697, 561.857, 53043.143 25/11/07,01:37:31,14,08,1, 11.8,1,1, 7.463, 10355.680, 561.885, 53043.163 25/11/07,01:37:31,15,08,1, 11.8,1,1, 7.463, 10355.645, 561.875, 53043.110 25/11/07,01:37:31,16,08,1, 11.8,1,1, 7.463, 10355.665, 561.910, 53043.122 25/11/07,01:37:31,17,08,1, 11.8,1,1, 7.463, 10355.661, 561.905, 53043.176 25/11/07,01:37:31,18,08,1, 11.8,1,1, 7.463, 10355.635, 561.950, 53043.170 25/11/07,01:37:31,19,08,1, 11.8,1,1, 7.463, 10355.620, 561.965, 53043.174 25/11/07,01:37:32,00,08,1, 11.9,1,1, 7.464, 10355.619, 561.965, 53043.174 25/11/07,01:37:32,01,08,1, 11.9,1,1, 7.464, 10355.627, 561.996, 53043.149 25/11/07,01:37:32,02,08,1, 11.9,1,1, 7.464, 10355.615, 562.004, 53043.258 25/11/07,01:37:32,03,08,1, 11.9,1,1, 7.464, 10355.623, 562.031, 53043.159 25/11/07,01:37:32,04,08,1, 11.9,1,1, 7.464, 10355.620, 562.049, 53043.216 25/11/07,01:37:32,05,08,1, 11.9,1,1, 7.464, 10355.609, 562.060, 53043.143 25/11/07,01:37:32,06,08,1, 11.9,1,1, 7.464, 10355.598, 562.077, 53043.291 25/11/07,01:37:32,07,08,1, 11.9,1,1, 7.464, 10355.597, 562.117, 53043.201 25/11/07,01:37:32,08,08,1, 11.9,1,1, 7.464, 10355.576, 562.104, 53043.261 25/11/07,01:37:32,09,08,1, 11.9,1,1, 7.464, 10355.555, 562.129, 53043.206 25/11/07,01:37:32,10,08,1, 11.9,1,1, 7.464, 10355.560, 562.146, 53043.251 25/11/07,01:37:32,11,08,1, 11.9,1,1, 7.464, 10355.570, 562.158, 53043.262 25/11/07,01:37:32,12,08,1, 11.9,1,1, 7.464, 10355.557, 562.196, 53043.252 25/11/07,01:37:32,13,08,1, 11.9,1,1, 7.464, 10355.550, 562.212, 53043.294 25/11/07,01:37:32,14,08,1, 11.9,1,1, 7.464, 10355.535, 562.227, 53043.271 25/11/07,01:37:32,15,08,1, 11.9,1,1, 7.464, 10355.531, 562.257, 53043.245 25/11/07,01:37:32,16,08,1, 11.9,1,1, 7.464, 10355.508, 562.266, 53043.276 25/11/07,01:37:32,17,08,1, 11.9,1,1, 7.464, 10355.531, 562.306, 53043.307 25/11/07,01:37:32,18,08,1, 11.9,1,1, 7.464, 10355.526, 562.308, 53043.216 25/11/07,01:37:32,19,08,1, 11.9,1,1, 7.464, 10355.502, 562.331, 53043.279 25/11/07,01:37:33,00,07,1, 11.9,1,1, 7.462, 10355.494, 562.331, 53043.279 25/11/07,01:37:33,01,07,1, 11.9,1,1, 7.462, 10355.490, 562.377, 53043.264 25/11/07,01:37:33,02,07,1, 11.9,1,1, 7.462, 10355.496, 562.377, 53043.242 25/11/07,01:37:33,03,07,1, 11.9,1,1, 7.462, 10355.480, 562.422, 53043.292 25/11/07,01:37:33,04,07,1, 11.9,1,1, 7.462, 10355.471, 562.442, 53043.292 25/11/07,01:37:33,05,07,1, 11.9,1,1, 7.462, 10355.473, 562.468, 53043.343 25/11/07,01:37:33,06,07,1, 11.9,1,1, 7.462, 10355.483, 562.471, 53043.276 25/11/07,01:37:33,07,07,1, 11.9,1,1, 7.462, 10355.476, 562.480, 53043.304 25/11/07,01:37:33,08,07,1, 11.9,1,1, 7.462, 10355.467, 562.490, 53043.257 25/11/07,01:37:33,09,07,1, 11.9,1,1, 7.462, 10355.440, 562.539, 53043.325 25/11/07,01:37:33,10,07,1, 11.9,1,1, 7.462, 10355.416, 562.550, 53043.273 25/11/07,01:37:33,11,07,1, 11.9,1,1, 7.462, 10355.426, 562.589, 53043.300 25/11/07,01:37:33,12,07,1, 11.9,1,1, 7.462, 10355.399, 562.561, 53043.315 25/11/07,01:37:33,13,07,1, 11.9,1,1, 7.462, 10355.389, 562.616, 53043.340 25/11/07,01:37:33,14,07,1, 11.9,1,1, 7.462, 10355.392, 562.638, 53043.321 25/11/07,01:37:33,15,07,1, 11.9,1,1, 7.462, 10355.387, 562.645, 53043.290 25/11/07,01:37:33,16,07,1, 11.9,1,1, 7.462, 10355.373, 562.670, 53043.341 25/11/07,01:37:33,17,07,1, 11.9,1,1, 7.462, 10355.386, 562.698, 53043.325 25/11/07,01:37:33,18,07,1, 11.9,1,1, 7.462, 10355.371, 562.721, 53043.290 25/11/07,01:37:33,19,07,1, 11.9,1,1, 7.462, 10355.359, 562.713, 53043.246 25/11/07,01:37:34,00,08,1, 11.9,1,1, 7.462, 10355.352, 562.713, 53043.246 25/11/07,01:37:34,01,08,1, 11.9,1,1, 7.462, 10355.324, 562.764, 53043.264 25/11/07,01:37:34,02,08,1, 11.9,1,1, 7.462, 10355.328, 562.770, 53043.313 25/11/07,01:37:34,03,08,1, 11.9,1,1, 7.462, 10355.305, 562.797, 53043.289 25/11/07,01:37:34,04,08,1, 11.9,1,1, 7.462, 10355.285, 562.791, 53043.324 25/11/07,01:37:34,05,08,1, 11.9,1,1, 7.462, 10355.300, 562.819, 53043.360 25/11/07,01:37:34,06,08,1, 11.9,1,1, 7.462, 10355.255, 562.837, 53043.347 25/11/07,01:37:34,07,08,1, 11.9,1,1, 7.462, 10355.274, 562.850, 53043.346 25/11/07,01:37:34,08,08,1, 11.9,1,1, 7.462, 10355.251, 562.874, 53043.360 25/11/07,01:37:34,09,08,1, 11.9,1,1, 7.462, 10355.247, 562.902, 53043.379 25/11/07,01:37:34,10,08,1, 11.9,1,1, 7.462, 10355.231, 562.924, 53043.344 25/11/07,01:37:34,11,08,1, 11.9,1,1, 7.462, 10355.228, 562.951, 53043.353 25/11/07,01:37:34,12,08,1, 11.9,1,1, 7.462, 10355.190, 562.955, 53043.318 25/11/07,01:37:34,13,08,1, 11.9,1,1, 7.462, 10355.195, 562.985, 53043.339 25/11/07,01:37:34,14,08,1, 11.9,1,1, 7.462, 10355.177, 562.966, 53043.375 25/11/07,01:37:34,15,08,1, 11.9,1,1, 7.462, 10355.189, 562.989, 53043.389 25/11/07,01:37:34,16,08,1, 11.9,1,1, 7.462, 10355.165, 562.996, 53043.396 25/11/07,01:37:34,17,08,1, 11.9,1,1, 7.462, 10355.133, 563.023, 53043.386 25/11/07,01:37:34,18,08,1, 11.9,1,1, 7.462, 10355.139, 563.032, 53043.413 25/11/07,01:37:34,19,08,1, 11.9,1,1, 7.462, 10355.111, 563.041, 53043.356 25/11/07,01:37:35,00,08,1, 11.9,1,1, 7.465, 10355.110, 563.041, 53043.356 25/11/07,01:37:35,01,08,1, 11.9,1,1, 7.465, 10355.101, 563.061, 53043.403 25/11/07,01:37:35,02,08,1, 11.9,1,1, 7.465, 10355.110, 563.120, 53043.315 25/11/07,01:37:35,03,08,1, 11.9,1,1, 7.465, 10355.063, 563.121, 53043.410 25/11/07,01:37:35,04,08,1, 11.9,1,1, 7.465, 10355.061, 563.124, 53043.424 25/11/07,01:37:35,05,08,1, 11.9,1,1, 7.465, 10355.051, 563.142, 53043.417 25/11/07,01:37:35,06,08,1, 11.9,1,1, 7.465, 10355.032, 563.165, 53043.359 25/11/07,01:37:35,07,08,1, 11.9,1,1, 7.465, 10355.004, 563.146, 53043.325 25/11/07,01:37:35,08,08,1, 11.9,1,1, 7.465, 10354.989, 563.191, 53043.403 25/11/07,01:37:35,09,08,1, 11.9,1,1, 7.465, 10354.975, 563.188, 53043.389 25/11/07,01:37:35,10,08,1, 11.9,1,1, 7.465, 10354.966, 563.170, 53043.343 25/11/07,01:37:35,11,08,1, 11.9,1,1, 7.465, 10354.983, 563.192, 53043.386 25/11/07,01:37:35,12,08,1, 11.9,1,1, 7.465, 10354.971, 563.212, 53043.428 25/11/07,01:37:35,13,08,1, 11.9,1,1, 7.465, 10354.967, 563.235, 53043.328 25/11/07,01:37:35,14,08,1, 11.9,1,1, 7.465, 10354.962, 563.250, 53043.405 25/11/07,01:37:35,15,08,1, 11.9,1,1, 7.465, 10354.937, 563.239, 53043.381 25/11/07,01:37:35,16,08,1, 11.9,1,1, 7.465, 10354.900, 563.256, 53043.355 25/11/07,01:37:35,17,08,1, 11.9,1,1, 7.465, 10354.878, 563.266, 53043.396 25/11/07,01:37:35,18,08,1, 11.9,1,1, 7.465, 10354.895, 563.276, 53043.429 25/11/07,01:37:35,19,08,1, 11.9,1,1, 7.465, 10354.855, 563.285, 53043.340 25/11/07,01:37:36,00,08,1, 11.9,1,1, 7.462, 10354.851, 563.285, 53043.340 25/11/07,01:37:36,01,08,1, 11.9,1,1, 7.462, 10354.887, 563.324, 53043.439 25/11/07,01:37:36,02,08,1, 11.9,1,1, 7.462, 10354.849, 563.314, 53043.390 25/11/07,01:37:36,03,08,1, 11.9,1,1, 7.462, 10354.847, 563.332, 53043.418 25/11/07,01:37:36,04,08,1, 11.9,1,1, 7.462, 10354.846, 563.345, 53043.421 25/11/07,01:37:36,05,08,1, 11.9,1,1, 7.462, 10354.844, 563.353, 53043.385 25/11/07,01:37:36,06,08,1, 11.9,1,1, 7.462, 10354.827, 563.356, 53043.386 25/11/07,01:37:36,07,08,1, 11.9,1,1, 7.462, 10354.837, 563.380, 53043.428 25/11/07,01:37:36,08,08,1, 11.9,1,1, 7.462, 10354.848, 563.368, 53043.373 25/11/07,01:37:36,09,08,1, 11.9,1,1, 7.462, 10354.819, 563.377, 53043.402 25/11/07,01:37:36,10,08,1, 11.9,1,1, 7.462, 10354.804, 563.400, 53043.421 25/11/07,01:37:36,11,08,1, 11.9,1,1, 7.462, 10354.807, 563.409, 53043.382 25/11/07,01:37:36,12,08,1, 11.9,1,1, 7.462, 10354.778, 563.421, 53043.403 25/11/07,01:37:36,13,08,1, 11.9,1,1, 7.462, 10354.800, 563.432, 53043.372 25/11/07,01:37:36,14,08,1, 11.9,1,1, 7.462, 10354.798, 563.432, 53043.395 25/11/07,01:37:36,15,08,1, 11.9,1,1, 7.462, 10354.794, 563.449, 53043.407 25/11/07,01:37:36,16,08,1, 11.9,1,1, 7.462, 10354.800, 563.437, 53043.362 25/11/07,01:37:36,17,08,1, 11.9,1,1, 7.462, 10354.777, 563.465, 53043.363 25/11/07,01:37:36,18,08,1, 11.9,1,1, 7.462, 10354.808, 563.477, 53043.416 25/11/07,01:37:36,19,08,1, 11.9,1,1, 7.462, 10354.775, 563.494, 53043.418 25/11/07,01:37:37,00,08,1, 11.9,1,1, 7.460, 10354.768, 563.494, 53043.418 25/11/07,01:37:37,01,08,1, 11.9,1,1, 7.460, 10354.774, 563.489, 53043.430 25/11/07,01:37:37,02,08,1, 11.9,1,1, 7.460, 10354.789, 563.503, 53043.476 25/11/07,01:37:37,03,08,1, 11.9,1,1, 7.460, 10354.802, 563.507, 53043.374 25/11/07,01:37:37,04,08,1, 11.9,1,1, 7.460, 10354.789, 563.521, 53043.406 25/11/07,01:37:37,05,08,1, 11.9,1,1, 7.460, 10354.796, 563.524, 53043.357 25/11/07,01:37:37,06,08,1, 11.9,1,1, 7.460, 10354.780, 563.545, 53043.458 25/11/07,01:37:37,07,08,1, 11.9,1,1, 7.460, 10354.796, 563.547, 53043.484 25/11/07,01:37:37,08,08,1, 11.9,1,1, 7.460, 10354.782, 563.569, 53043.424 25/11/07,01:37:37,09,08,1, 11.9,1,1, 7.460, 10354.781, 563.575, 53043.454 25/11/07,01:37:37,10,08,1, 11.9,1,1, 7.460, 10354.808, 563.592, 53043.431 25/11/07,01:37:37,11,08,1, 11.9,1,1, 7.460, 10354.827, 563.592, 53043.433 25/11/07,01:37:37,12,08,1, 11.9,1,1, 7.460, 10354.794, 563.619, 53043.488 25/11/07,01:37:37,13,08,1, 11.9,1,1, 7.460, 10354.804, 563.643, 53043.395 25/11/07,01:37:37,14,08,1, 11.9,1,1, 7.460, 10354.827, 563.640, 53043.353 25/11/07,01:37:37,15,08,1, 11.9,1,1, 7.460, 10354.834, 563.665, 53043.389 25/11/07,01:37:37,16,08,1, 11.9,1,1, 7.460, 10354.792, 563.667, 53043.394 25/11/07,01:37:37,17,08,1, 11.9,1,1, 7.460, 10354.840, 563.671, 53043.406 25/11/07,01:37:37,18,08,1, 11.9,1,1, 7.460, 10354.826, 563.717, 53043.420 25/11/07,01:37:37,19,08,1, 11.9,1,1, 7.460, 10354.823, 563.726, 53043.490 25/11/07,01:37:38,00,08,1, 12.0,1,1, 7.462, 10354.818, 563.726, 53043.490 25/11/07,01:37:38,01,08,1, 12.0,1,1, 7.462, 10354.836, 563.747, 53043.452 25/11/07,01:37:38,02,08,1, 12.0,1,1, 7.462, 10354.830, 563.781, 53043.466 25/11/07,01:37:38,03,08,1, 12.0,1,1, 7.462, 10354.827, 563.808, 53043.530 25/11/07,01:37:38,04,08,1, 12.0,1,1, 7.462, 10354.849, 563.806, 53043.474 25/11/07,01:37:38,05,08,1, 12.0,1,1, 7.462, 10354.832, 563.839, 53043.491 25/11/07,01:37:38,06,08,1, 12.0,1,1, 7.462, 10354.818, 563.816, 53043.489 25/11/07,01:37:38,07,08,1, 12.0,1,1, 7.462, 10354.854, 563.848, 53043.525 25/11/07,01:37:38,08,08,1, 12.0,1,1, 7.462, 10354.853, 563.852, 53043.407 25/11/07,01:37:38,09,08,1, 12.0,1,1, 7.462, 10354.850, 563.892, 53043.446 25/11/07,01:37:38,10,08,1, 12.0,1,1, 7.462, 10354.842, 563.869, 53043.449 25/11/07,01:37:38,11,08,1, 12.0,1,1, 7.462, 10354.851, 563.914, 53043.438 25/11/07,01:37:38,12,08,1, 12.0,1,1, 7.462, 10354.868, 563.943, 53043.513 25/11/07,01:37:38,13,08,1, 12.0,1,1, 7.462, 10354.862, 563.951, 53043.463 25/11/07,01:37:38,14,08,1, 12.0,1,1, 7.462, 10354.883, 563.972, 53043.401 25/11/07,01:37:38,15,08,1, 12.0,1,1, 7.462, 10354.905, 563.975, 53043.502 25/11/07,01:37:38,16,08,1, 12.0,1,1, 7.462, 10354.894, 564.020, 53043.435 25/11/07,01:37:38,17,08,1, 12.0,1,1, 7.462, 10354.874, 564.015, 53043.442 25/11/07,01:37:38,18,08,1, 12.0,1,1, 7.462, 10354.893, 564.059, 53043.513 25/11/07,01:37:38,19,08,1, 12.0,1,1, 7.462, 10354.895, 564.089, 53043.493 25/11/07,01:37:39,00,08,1, 12.0,1,1, 7.462, 10354.893, 564.089, 53043.493 25/11/07,01:37:39,01,08,1, 12.0,1,1, 7.462, 10354.916, 564.129, 53043.536 25/11/07,01:37:39,02,08,1, 12.0,1,1, 7.462, 10354.927, 564.138, 53043.551 25/11/07,01:37:39,03,08,1, 12.0,1,1, 7.462, 10354.921, 564.125, 53043.433 25/11/07,01:37:39,04,08,1, 12.0,1,1, 7.462, 10354.914, 564.164, 53043.567 25/11/07,01:37:39,05,08,1, 12.0,1,1, 7.462, 10354.952, 564.179, 53043.557 25/11/07,01:37:39,06,08,1, 12.0,1,1, 7.462, 10354.944, 564.197, 53043.608 25/11/07,01:37:39,07,08,1, 12.0,1,1, 7.462, 10354.933, 564.210, 53043.547 25/11/07,01:37:39,08,08,1, 12.0,1,1, 7.462, 10354.947, 564.262, 53043.557 25/11/07,01:37:39,09,08,1, 12.0,1,1, 7.462, 10354.933, 564.256, 53043.567 25/11/07,01:37:39,10,08,1, 12.0,1,1, 7.462, 10354.948, 564.276, 53043.540 25/11/07,01:37:39,11,08,1, 12.0,1,1, 7.462, 10354.955, 564.322, 53043.527 25/11/07,01:37:39,12,08,1, 12.0,1,1, 7.462, 10354.969, 564.351, 53043.541 25/11/07,01:37:39,13,08,1, 12.0,1,1, 7.462, 10354.954, 564.379, 53043.577 25/11/07,01:37:39,14,08,1, 12.0,1,1, 7.462, 10354.960, 564.410, 53043.546 25/11/07,01:37:39,15,08,1, 12.0,1,1, 7.462, 10354.980, 564.394, 53043.537 25/11/07,01:37:39,16,08,1, 12.0,1,1, 7.462, 10354.960, 564.451, 53043.606 25/11/07,01:37:39,17,08,1, 12.0,1,1, 7.462, 10354.975, 564.468, 53043.616 25/11/07,01:37:39,18,08,1, 12.0,1,1, 7.462, 10354.981, 564.474, 53043.604 25/11/07,01:37:39,19,08,1, 12.0,1,1, 7.462, 10355.007, 564.505, 53043.610 25/11/07,01:37:40,00,08,1, 12.0,1,1, 7.461, 10355.002, 564.505, 53043.610 25/11/07,01:37:40,01,08,1, 12.0,1,1, 7.461, 10354.986, 564.549, 53043.659 25/11/07,01:37:40,02,08,1, 12.0,1,1, 7.461, 10355.006, 564.567, 53043.675 25/11/07,01:37:40,03,08,1, 12.0,1,1, 7.461, 10354.999, 564.608, 53043.611 25/11/07,01:37:40,04,08,1, 12.0,1,1, 7.461, 10355.029, 564.612, 53043.666 25/11/07,01:37:40,05,08,1, 12.0,1,1, 7.461, 10354.994, 564.633, 53043.589 25/11/07,01:37:40,06,08,1, 12.0,1,1, 7.461, 10355.013, 564.680, 53043.645 25/11/07,01:37:40,07,08,1, 12.0,1,1, 7.461, 10355.004, 564.702, 53043.591 25/11/07,01:37:40,08,08,1, 12.0,1,1, 7.461, 10355.037, 564.716, 53043.609 25/11/07,01:37:40,09,08,1, 12.0,1,1, 7.461, 10354.993, 564.742, 53043.654 25/11/07,01:37:40,10,08,1, 12.0,1,1, 7.461, 10355.020, 564.755, 53043.598 25/11/07,01:37:40,11,08,1, 12.0,1,1, 7.461, 10355.024, 564.782, 53043.620 25/11/07,01:37:40,12,08,1, 12.0,1,1, 7.461, 10355.044, 564.822, 53043.712 25/11/07,01:37:40,13,08,1, 12.0,1,1, 7.461, 10355.016, 564.835, 53043.647 25/11/07,01:37:40,14,08,1, 12.0,1,1, 7.461, 10355.056, 564.871, 53043.398 25/11/07,01:37:40,15,08,1, 12.0,1,1, 7.461, 10355.022, 564.917, 53043.679 25/11/07,01:37:40,16,08,1, 12.0,1,1, 7.461, 10355.022, 564.932, 53043.717 25/11/07,01:37:40,17,08,1, 12.0,1,1, 7.461, 10355.026, 564.941, 53043.768 25/11/07,01:37:40,18,08,1, 12.0,1,1, 7.461, 10355.029, 564.957, 53043.664 25/11/07,01:37:40,19,08,1, 12.0,1,1, 7.461, 10355.034, 565.009, 53043.742 25/11/07,01:37:41,00,08,1, 11.9,1,1, 7.459, 10355.027, 565.009, 53043.742 25/11/07,01:37:41,01,08,1, 11.9,1,1, 7.459, 10355.062, 565.034, 53043.674 25/11/07,01:37:41,02,08,1, 11.9,1,1, 7.459, 10355.060, 565.048, 53043.657 25/11/07,01:37:41,03,08,1, 11.9,1,1, 7.459, 10355.047, 565.062, 53043.668 25/11/07,01:37:41,04,08,1, 11.9,1,1, 7.459, 10355.053, 565.099, 53043.714 25/11/07,01:37:41,05,08,1, 11.9,1,1, 7.459, 10355.050, 565.142, 53043.742 25/11/07,01:37:41,06,08,1, 11.9,1,1, 7.459, 10355.062, 565.125, 53043.712 25/11/07,01:37:41,07,08,1, 11.9,1,1, 7.459, 10355.052, 565.187, 53043.775 25/11/07,01:37:41,08,08,1, 11.9,1,1, 7.459, 10355.041, 565.218, 53043.641 25/11/07,01:37:41,09,08,1, 11.9,1,1, 7.459, 10355.035, 565.224, 53043.708 25/11/07,01:37:41,10,08,1, 11.9,1,1, 7.459, 10355.049, 565.252, 53043.768 25/11/07,01:37:41,11,08,1, 11.9,1,1, 7.459, 10355.053, 565.261, 53043.756 25/11/07,01:37:41,12,08,1, 11.9,1,1, 7.459, 10355.022, 565.289, 53043.773 25/11/07,01:37:41,13,08,1, 11.9,1,1, 7.459, 10355.030, 565.303, 53043.679 25/11/07,01:37:41,14,08,1, 11.9,1,1, 7.459, 10355.021, 565.344, 53043.693 25/11/07,01:37:41,15,08,1, 11.9,1,1, 7.459, 10355.035, 565.370, 53043.722 25/11/07,01:37:41,16,08,1, 11.9,1,1, 7.459, 10355.045, 565.377, 53043.772 25/11/07,01:37:41,17,08,1, 11.9,1,1, 7.459, 10355.041, 565.397, 53043.796 25/11/07,01:37:41,18,08,1, 11.9,1,1, 7.459, 10355.023, 565.412, 53043.810 25/11/07,01:37:41,19,08,1, 11.9,1,1, 7.459, 10355.028, 565.432, 53043.733 25/11/07,01:37:42,00,09,1, 12.0,1,1, 7.462, 10355.027, 565.432, 53043.733 25/11/07,01:37:42,01,09,1, 12.0,1,1, 7.462, 10355.021, 565.470, 53043.732 25/11/07,01:37:42,02,09,1, 12.0,1,1, 7.462, 10355.018, 565.489, 53043.776 25/11/07,01:37:42,03,09,1, 12.0,1,1, 7.462, 10355.032, 565.498, 53043.741 25/11/07,01:37:42,04,09,1, 12.0,1,1, 7.462, 10355.037, 565.509, 53043.749 25/11/07,01:37:42,05,09,1, 12.0,1,1, 7.462, 10354.999, 565.545, 53043.784 25/11/07,01:37:42,06,09,1, 12.0,1,1, 7.462, 10355.007, 565.585, 53043.783 25/11/07,01:37:42,07,09,1, 12.0,1,1, 7.462, 10354.990, 565.582, 53043.749 25/11/07,01:37:42,08,09,1, 12.0,1,1, 7.462, 10354.995, 565.643, 53043.809 25/11/07,01:37:42,09,09,1, 12.0,1,1, 7.462, 10354.976, 565.637, 53043.819 25/11/07,01:37:42,10,09,1, 12.0,1,1, 7.462, 10354.992, 565.652, 53043.817 25/11/07,01:37:42,11,09,1, 12.0,1,1, 7.462, 10354.993, 565.660, 53043.800 25/11/07,01:37:42,12,09,1, 12.0,1,1, 7.462, 10354.983, 565.706, 53043.826 25/11/07,01:37:42,13,09,1, 12.0,1,1, 7.462, 10354.993, 565.702, 53043.791 25/11/07,01:37:42,14,09,1, 12.0,1,1, 7.462, 10354.968, 565.716, 53043.823 25/11/07,01:37:42,15,09,1, 12.0,1,1, 7.462, 10354.943, 565.742, 53043.768 25/11/07,01:37:42,16,09,1, 12.0,1,1, 7.462, 10354.966, 565.745, 53043.820 25/11/07,01:37:42,17,09,1, 12.0,1,1, 7.462, 10354.960, 565.755, 53043.759 25/11/07,01:37:42,18,09,1, 12.0,1,1, 7.462, 10354.960, 565.755, 53043.773 25/11/07,01:37:42,19,09,1, 12.0,1,1, 7.462, 10354.979, 565.783, 53043.799 25/11/07,01:37:43,00,09,1, 11.9,1,1, 7.459, 10354.977, 565.783, 53043.799 25/11/07,01:37:43,01,09,1, 11.9,1,1, 7.459, 10354.965, 565.803, 53043.794 25/11/07,01:37:43,02,09,1, 11.9,1,1, 7.459, 10354.957, 565.810, 53043.770 25/11/07,01:37:43,03,09,1, 11.9,1,1, 7.459, 10354.932, 565.823, 53043.863 25/11/07,01:37:43,04,09,1, 11.9,1,1, 7.459, 10354.972, 565.832, 53043.838 25/11/07,01:37:43,05,09,1, 11.9,1,1, 7.459, 10354.970, 565.831, 53043.848 25/11/07,01:37:43,06,09,1, 11.9,1,1, 7.459, 10354.965, 565.833, 53043.733 25/11/07,01:37:43,07,09,1, 11.9,1,1, 7.459, 10354.966, 565.857, 53043.812 25/11/07,01:37:43,08,09,1, 11.9,1,1, 7.459, 10354.957, 565.889, 53043.815 25/11/07,01:37:43,09,09,1, 11.9,1,1, 7.459, 10354.953, 565.906, 53043.801 25/11/07,01:37:43,10,09,1, 11.9,1,1, 7.459, 10354.940, 565.881, 53043.781 25/11/07,01:37:43,11,09,1, 11.9,1,1, 7.459, 10354.958, 565.905, 53043.818 25/11/07,01:37:43,12,09,1, 11.9,1,1, 7.459, 10354.927, 565.897, 53043.809 25/11/07,01:37:43,13,09,1, 11.9,1,1, 7.459, 10354.920, 565.917, 53043.778 25/11/07,01:37:43,14,09,1, 11.9,1,1, 7.459, 10354.932, 565.918, 53043.755 25/11/07,01:37:43,15,09,1, 11.9,1,1, 7.459, 10354.942, 565.931, 53043.802 25/11/07,01:37:43,16,09,1, 11.9,1,1, 7.459, 10354.940, 565.944, 53043.774 25/11/07,01:37:43,17,09,1, 11.9,1,1, 7.459, 10354.919, 565.925, 53043.733 25/11/07,01:37:43,18,09,1, 11.9,1,1, 7.459, 10354.946, 565.946, 53043.810 25/11/07,01:37:43,19,09,1, 11.9,1,1, 7.459, 10354.947, 565.937, 53043.817 25/11/07,01:37:44,00,09,1, 11.9,1,1, 7.464, 10354.943, 565.937, 53043.817 25/11/07,01:37:44,01,09,1, 11.9,1,1, 7.464, 10354.925, 565.968, 53043.754 25/11/07,01:37:44,02,09,1, 11.9,1,1, 7.464, 10354.946, 565.973, 53043.751 25/11/07,01:37:44,03,09,1, 11.9,1,1, 7.464, 10354.929, 565.983, 53043.783 25/11/07,01:37:44,04,09,1, 11.9,1,1, 7.464, 10354.930, 565.972, 53043.689 25/11/07,01:37:44,05,09,1, 11.9,1,1, 7.464, 10354.950, 565.998, 53043.773 25/11/07,01:37:44,06,09,1, 11.9,1,1, 7.464, 10354.943, 565.981, 53043.735 25/11/07,01:37:44,07,09,1, 11.9,1,1, 7.464, 10354.914, 565.997, 53043.727 25/11/07,01:37:44,08,09,1, 11.9,1,1, 7.464, 10354.939, 566.000, 53043.712 25/11/07,01:37:44,09,09,1, 11.9,1,1, 7.464, 10354.926, 566.015, 53043.751 25/11/07,01:37:44,10,09,1, 11.9,1,1, 7.464, 10354.955, 566.026, 53043.753 25/11/07,01:37:44,11,09,1, 11.9,1,1, 7.464, 10354.962, 566.024, 53043.713 25/11/07,01:37:44,12,09,1, 11.9,1,1, 7.464, 10354.969, 566.018, 53043.751 25/11/07,01:37:44,13,09,1, 11.9,1,1, 7.464, 10354.939, 565.994, 53043.706 25/11/07,01:37:44,14,09,1, 11.9,1,1, 7.464, 10354.927, 566.057, 53043.740 25/11/07,01:37:44,15,09,1, 11.9,1,1, 7.464, 10354.948, 566.028, 53043.723 25/11/07,01:37:44,16,09,1, 11.9,1,1, 7.464, 10354.936, 566.066, 53043.703 25/11/07,01:37:44,17,09,1, 11.9,1,1, 7.464, 10354.961, 566.060, 53043.697 25/11/07,01:37:44,18,09,1, 11.9,1,1, 7.464, 10354.973, 566.024, 53043.720 25/11/07,01:37:44,19,09,1, 11.9,1,1, 7.464, 10354.957, 566.066, 53043.740 25/11/07,01:37:45,00,08,1, 12.0,1,1, 7.462, 10354.952, 566.066, 53043.740 25/11/07,01:37:45,01,08,1, 12.0,1,1, 7.462, 10354.970, 566.046, 53043.735 25/11/07,01:37:45,02,08,1, 12.0,1,1, 7.462, 10354.976, 566.069, 53043.705 25/11/07,01:37:45,03,08,1, 12.0,1,1, 7.462, 10354.960, 566.070, 53043.755 25/11/07,01:37:45,04,08,1, 12.0,1,1, 7.462, 10354.962, 566.079, 53043.681 25/11/07,01:37:45,05,08,1, 12.0,1,1, 7.462, 10354.969, 566.099, 53043.732 25/11/07,01:37:45,06,08,1, 12.0,1,1, 7.462, 10354.984, 566.099, 53043.700 25/11/07,01:37:45,07,08,1, 12.0,1,1, 7.462, 10354.994, 566.095, 53043.725 25/11/07,01:37:45,08,08,1, 12.0,1,1, 7.462, 10355.005, 566.118, 53043.751 25/11/07,01:37:45,09,08,1, 12.0,1,1, 7.462, 10354.989, 566.104, 53043.676 25/11/07,01:37:45,10,08,1, 12.0,1,1, 7.462, 10355.007, 566.122, 53043.665 25/11/07,01:37:45,11,08,1, 12.0,1,1, 7.462, 10355.024, 566.108, 53043.635 25/11/07,01:37:45,12,08,1, 12.0,1,1, 7.462, 10355.027, 566.118, 53043.683 25/11/07,01:37:45,13,08,1, 12.0,1,1, 7.462, 10355.012, 566.124, 53043.701 25/11/07,01:37:45,14,08,1, 12.0,1,1, 7.462, 10355.059, 566.140, 53043.683 25/11/07,01:37:45,15,08,1, 12.0,1,1, 7.462, 10355.036, 566.151, 53043.688 25/11/07,01:37:45,16,08,1, 12.0,1,1, 7.462, 10355.049, 566.152, 53043.645 25/11/07,01:37:45,17,08,1, 12.0,1,1, 7.462, 10355.037, 566.171, 53043.724 25/11/07,01:37:45,18,08,1, 12.0,1,1, 7.462, 10355.057, 566.160, 53043.752 25/11/07,01:37:45,19,08,1, 12.0,1,1, 7.462, 10355.057, 566.180, 53043.644 25/11/07,01:37:46,00,08,1, 11.9,1,1, 7.462, 10355.052, 566.180, 53043.644 25/11/07,01:37:46,01,08,1, 11.9,1,1, 7.462, 10355.094, 566.197, 53043.707 25/11/07,01:37:46,02,08,1, 11.9,1,1, 7.462, 10355.119, 566.210, 53043.669 25/11/07,01:37:46,03,08,1, 11.9,1,1, 7.462, 10355.124, 566.208, 53043.714 25/11/07,01:37:46,04,08,1, 11.9,1,1, 7.462, 10355.105, 566.197, 53043.663 25/11/07,01:37:46,05,08,1, 11.9,1,1, 7.462, 10355.107, 566.213, 53043.646 25/11/07,01:37:46,06,08,1, 11.9,1,1, 7.462, 10355.128, 566.203, 53043.635 25/11/07,01:37:46,07,08,1, 11.9,1,1, 7.462, 10355.139, 566.214, 53043.700 25/11/07,01:37:46,08,08,1, 11.9,1,1, 7.462, 10355.143, 566.244, 53043.651 25/11/07,01:37:46,09,08,1, 11.9,1,1, 7.462, 10355.159, 566.240, 53043.641 25/11/07,01:37:46,10,08,1, 11.9,1,1, 7.462, 10355.164, 566.255, 53043.725 25/11/07,01:37:46,11,08,1, 11.9,1,1, 7.462, 10355.164, 566.255, 53043.674 25/11/07,01:37:46,12,08,1, 11.9,1,1, 7.462, 10355.172, 566.265, 53043.641 25/11/07,01:37:46,13,08,1, 11.9,1,1, 7.462, 10355.188, 566.289, 53043.728 25/11/07,01:37:46,14,08,1, 11.9,1,1, 7.462, 10355.216, 566.317, 53043.687 25/11/07,01:37:46,15,08,1, 11.9,1,1, 7.462, 10355.206, 566.306, 53043.641 25/11/07,01:37:46,16,08,1, 11.9,1,1, 7.462, 10355.224, 566.326, 53043.740 25/11/07,01:37:46,17,08,1, 11.9,1,1, 7.462, 10355.210, 566.311, 53043.662 25/11/07,01:37:46,18,08,1, 11.9,1,1, 7.462, 10355.254, 566.354, 53043.651 25/11/07,01:37:46,19,08,1, 11.9,1,1, 7.462, 10355.271, 566.364, 53043.735 25/11/07,01:37:47,00,08,1, 11.9,1,1, 7.465, 10355.269, 566.364, 53043.735 25/11/07,01:37:47,01,08,1, 11.9,1,1, 7.465, 10355.243, 566.382, 53043.722 25/11/07,01:37:47,02,08,1, 11.9,1,1, 7.465, 10355.258, 566.388, 53043.657 25/11/07,01:37:47,03,08,1, 11.9,1,1, 7.465, 10355.269, 566.397, 53043.653 25/11/07,01:37:47,04,08,1, 11.9,1,1, 7.465, 10355.274, 566.412, 53043.740 25/11/07,01:37:47,05,08,1, 11.9,1,1, 7.465, 10355.280, 566.395, 53043.639 25/11/07,01:37:47,06,08,1, 11.9,1,1, 7.465, 10355.305, 566.447, 53043.661 25/11/07,01:37:47,07,08,1, 11.9,1,1, 7.465, 10355.297, 566.450, 53043.672 25/11/07,01:37:47,08,08,1, 11.9,1,1, 7.465, 10355.309, 566.473, 53043.751 25/11/07,01:37:47,09,08,1, 11.9,1,1, 7.465, 10355.294, 566.491, 53043.685 25/11/07,01:37:47,10,08,1, 11.9,1,1, 7.465, 10355.310, 566.501, 53043.745 25/11/07,01:37:47,11,08,1, 11.9,1,1, 7.465, 10355.312, 566.519, 53043.655 25/11/07,01:37:47,12,08,1, 11.9,1,1, 7.465, 10355.320, 566.568, 53043.731 25/11/07,01:37:47,13,08,1, 11.9,1,1, 7.465, 10355.331, 566.547, 53043.702 25/11/07,01:37:47,14,08,1, 11.9,1,1, 7.465, 10355.324, 566.585, 53043.691 25/11/07,01:37:47,15,08,1, 11.9,1,1, 7.465, 10355.350, 566.599, 53043.703 25/11/07,01:37:47,16,08,1, 11.9,1,1, 7.465, 10355.348, 566.611, 53043.698 25/11/07,01:37:47,17,08,1, 11.9,1,1, 7.465, 10355.366, 566.642, 53043.742 25/11/07,01:37:47,18,08,1, 11.9,1,1, 7.465, 10355.371, 566.651, 53043.715 25/11/07,01:37:47,19,08,1, 11.9,1,1, 7.465, 10355.379, 566.663, 53043.701 25/11/07,01:37:48,00,10,1, 12.0,1,1, 7.464, 10355.377, 566.663, 53043.701 25/11/07,01:37:48,01,10,1, 12.0,1,1, 7.464, 10355.398, 566.708, 53043.769 25/11/07,01:37:48,02,10,1, 12.0,1,1, 7.464, 10355.394, 566.749, 53043.685 25/11/07,01:37:48,03,10,1, 12.0,1,1, 7.464, 10355.397, 566.761, 53043.736 25/11/07,01:37:48,04,10,1, 12.0,1,1, 7.464, 10355.391, 566.727, 53043.671 25/11/07,01:37:48,05,10,1, 12.0,1,1, 7.464, 10355.407, 566.762, 53043.757 25/11/07,01:37:48,06,10,1, 12.0,1,1, 7.464, 10355.419, 566.780, 53043.762 25/11/07,01:37:48,07,10,1, 12.0,1,1, 7.464, 10355.395, 566.812, 53043.738 25/11/07,01:37:48,08,10,1, 12.0,1,1, 7.464, 10355.434, 566.793, 53043.729 25/11/07,01:37:48,09,10,1, 12.0,1,1, 7.464, 10355.422, 566.840, 53043.744 25/11/07,01:37:48,10,10,1, 12.0,1,1, 7.464, 10355.412, 566.829, 53043.752 25/11/07,01:37:48,11,10,1, 12.0,1,1, 7.464, 10355.417, 566.837, 53043.694 25/11/07,01:37:48,12,10,1, 12.0,1,1, 7.464, 10355.451, 566.894, 53043.661 25/11/07,01:37:48,13,10,1, 12.0,1,1, 7.464, 10355.454, 566.934, 53043.798 25/11/07,01:37:48,14,10,1, 12.0,1,1, 7.464, 10355.477, 566.976, 53043.749 25/11/07,01:37:48,15,10,1, 12.0,1,1, 7.464, 10355.450, 566.987, 53043.737 25/11/07,01:37:48,16,10,1, 12.0,1,1, 7.464, 10355.472, 566.961, 53043.703 25/11/07,01:37:48,17,10,1, 12.0,1,1, 7.464, 10355.487, 567.024, 53043.776 25/11/07,01:37:48,18,10,1, 12.0,1,1, 7.464, 10355.473, 567.021, 53043.742 25/11/07,01:37:48,19,10,1, 12.0,1,1, 7.464, 10355.467, 567.062, 53043.789 25/11/07,01:37:49,00,09,1, 11.9,1,1, 7.459, 10355.461, 567.062, 53043.789 25/11/07,01:37:49,01,09,1, 11.9,1,1, 7.459, 10355.454, 567.104, 53043.848 25/11/07,01:37:49,02,09,1, 11.9,1,1, 7.459, 10355.483, 567.138, 53043.839 25/11/07,01:37:49,03,09,1, 11.9,1,1, 7.459, 10355.466, 567.144, 53043.761 25/11/07,01:37:49,04,09,1, 11.9,1,1, 7.459, 10355.464, 567.172, 53043.754 25/11/07,01:37:49,05,09,1, 11.9,1,1, 7.459, 10355.489, 567.183, 53043.740 25/11/07,01:37:49,06,09,1, 11.9,1,1, 7.459, 10355.486, 567.199, 53043.804 25/11/07,01:37:49,07,09,1, 11.9,1,1, 7.459, 10355.477, 567.211, 53043.829 25/11/07,01:37:49,08,09,1, 11.9,1,1, 7.459, 10355.483, 567.238, 53043.819 25/11/07,01:37:49,09,09,1, 11.9,1,1, 7.459, 10355.486, 567.232, 53043.782 25/11/07,01:37:49,10,09,1, 11.9,1,1, 7.459, 10355.481, 567.250, 53043.733 25/11/07,01:37:49,11,09,1, 11.9,1,1, 7.459, 10355.503, 567.268, 53043.767 25/11/07,01:37:49,12,09,1, 11.9,1,1, 7.459, 10355.492, 567.312, 53043.859 25/11/07,01:37:49,13,09,1, 11.9,1,1, 7.459, 10355.487, 567.311, 53043.826 25/11/07,01:37:49,14,09,1, 11.9,1,1, 7.459, 10355.494, 567.339, 53043.807 25/11/07,01:37:49,15,09,1, 11.9,1,1, 7.459, 10355.484, 567.366, 53043.874 25/11/07,01:37:49,16,09,1, 11.9,1,1, 7.459, 10355.486, 567.365, 53043.858 25/11/07,01:37:49,17,09,1, 11.9,1,1, 7.459, 10355.485, 567.388, 53043.827 25/11/07,01:37:49,18,09,1, 11.9,1,1, 7.459, 10355.481, 567.427, 53043.860 25/11/07,01:37:49,19,09,1, 11.9,1,1, 7.459, 10355.503, 567.432, 53043.845 25/11/07,01:37:50,00,09,1, 11.9,1,1, 7.462, 10355.502, 567.432, 53043.845 25/11/07,01:37:50,01,09,1, 11.9,1,1, 7.462, 10355.484, 567.463, 53043.835 25/11/07,01:37:50,02,09,1, 11.9,1,1, 7.462, 10355.453, 567.507, 53043.804 25/11/07,01:37:50,03,09,1, 11.9,1,1, 7.462, 10355.476, 567.524, 53043.769 25/11/07,01:37:50,04,09,1, 11.9,1,1, 7.462, 10355.469, 567.552, 53043.877 25/11/07,01:37:50,05,09,1, 11.9,1,1, 7.462, 10355.457, 567.586, 53043.814 25/11/07,01:37:50,06,09,1, 11.9,1,1, 7.462, 10355.469, 567.578, 53043.776 25/11/07,01:37:50,07,09,1, 11.9,1,1, 7.462, 10355.449, 567.634, 53043.898 25/11/07,01:37:50,08,09,1, 11.9,1,1, 7.462, 10355.446, 567.635, 53043.861 25/11/07,01:37:50,09,09,1, 11.9,1,1, 7.462, 10355.472, 567.650, 53043.843 25/11/07,01:37:50,10,09,1, 11.9,1,1, 7.462, 10355.444, 567.669, 53043.886 25/11/07,01:37:50,11,09,1, 11.9,1,1, 7.462, 10355.432, 567.680, 53043.854 25/11/07,01:37:50,12,09,1, 11.9,1,1, 7.462, 10355.455, 567.692, 53043.832 25/11/07,01:37:50,13,09,1, 11.9,1,1, 7.462, 10355.462, 567.716, 53043.807 25/11/07,01:37:50,14,09,1, 11.9,1,1, 7.462, 10355.431, 567.781, 53043.922 25/11/07,01:37:50,15,09,1, 11.9,1,1, 7.462, 10355.414, 567.776, 53043.867 25/11/07,01:37:50,16,09,1, 11.9,1,1, 7.462, 10355.408, 567.801, 53043.901 25/11/07,01:37:50,17,09,1, 11.9,1,1, 7.462, 10355.395, 567.803, 53043.859 25/11/07,01:37:50,18,09,1, 11.9,1,1, 7.462, 10355.409, 567.826, 53043.900 25/11/07,01:37:50,19,09,1, 11.9,1,1, 7.462, 10355.408, 567.835, 53043.897 25/11/07,01:37:51,00,09,1, 11.9,1,1, 7.463, 10355.402, 567.835, 53043.897 25/11/07,01:37:51,01,09,1, 11.9,1,1, 7.463, 10355.400, 567.872, 53043.904 25/11/07,01:37:51,02,09,1, 11.9,1,1, 7.463, 10355.395, 567.873, 53043.893 25/11/07,01:37:51,03,09,1, 11.9,1,1, 7.463, 10355.374, 567.898, 53043.847 25/11/07,01:37:51,04,09,1, 11.9,1,1, 7.463, 10355.367, 567.920, 53043.931 25/11/07,01:37:51,05,09,1, 11.9,1,1, 7.463, 10355.370, 567.924, 53043.871 25/11/07,01:37:51,06,09,1, 11.9,1,1, 7.463, 10355.352, 567.950, 53043.966 25/11/07,01:37:51,07,09,1, 11.9,1,1, 7.463, 10355.356, 567.963, 53043.900 25/11/07,01:37:51,08,09,1, 11.9,1,1, 7.463, 10355.371, 567.985, 53043.874 25/11/07,01:37:51,09,09,1, 11.9,1,1, 7.463, 10355.337, 568.011, 53043.928 25/11/07,01:37:51,10,09,1, 11.9,1,1, 7.463, 10355.331, 568.017, 53043.896 25/11/07,01:37:51,11,09,1, 11.9,1,1, 7.463, 10355.368, 568.040, 53043.842 25/11/07,01:37:51,12,09,1, 11.9,1,1, 7.463, 10355.353, 568.046, 53043.944 25/11/07,01:37:51,13,09,1, 11.9,1,1, 7.463, 10355.320, 568.051, 53043.924 25/11/07,01:37:51,14,09,1, 11.9,1,1, 7.463, 10355.300, 568.064, 53043.948 25/11/07,01:37:51,15,09,1, 11.9,1,1, 7.463, 10355.332, 568.094, 53043.882 25/11/07,01:37:51,16,09,1, 11.9,1,1, 7.463, 10355.297, 568.090, 53043.930 25/11/07,01:37:51,17,09,1, 11.9,1,1, 7.463, 10355.282, 568.127, 53044.072 25/11/07,01:37:51,18,09,1, 11.9,1,1, 7.463, 10355.321, 568.123, 53043.973 25/11/07,01:37:51,19,09,1, 11.9,1,1, 7.463, 10355.303, 568.119, 53043.832 25/11/07,01:37:52,00,09,1, 11.9,1,1, 7.465, 10355.302, 568.119, 53043.832 25/11/07,01:37:52,01,09,1, 11.9,1,1, 7.465, 10355.292, 568.177, 53043.853 25/11/07,01:37:52,02,09,1, 11.9,1,1, 7.465, 10355.269, 568.194, 53043.898 25/11/07,01:37:52,03,09,1, 11.9,1,1, 7.465, 10355.284, 568.236, 53043.890 25/11/07,01:37:52,04,09,1, 11.9,1,1, 7.465, 10355.275, 568.217, 53043.962 25/11/07,01:37:52,05,09,1, 11.9,1,1, 7.465, 10355.276, 568.228, 53043.895 25/11/07,01:37:52,06,09,1, 11.9,1,1, 7.465, 10355.258, 568.254, 53043.958 25/11/07,01:37:52,07,09,1, 11.9,1,1, 7.465, 10355.275, 568.268, 53043.842 25/11/07,01:37:52,08,09,1, 11.9,1,1, 7.465, 10355.275, 568.298, 53043.869 25/11/07,01:37:52,09,09,1, 11.9,1,1, 7.465, 10355.265, 568.329, 53043.897 25/11/07,01:37:52,10,09,1, 11.9,1,1, 7.465, 10355.288, 568.328, 53043.931 25/11/07,01:37:52,11,09,1, 11.9,1,1, 7.465, 10355.261, 568.331, 53043.856 25/11/07,01:37:52,12,09,1, 11.9,1,1, 7.465, 10355.276, 568.362, 53043.877 25/11/07,01:37:52,13,09,1, 11.9,1,1, 7.465, 10355.279, 568.380, 53043.900 25/11/07,01:37:52,14,09,1, 11.9,1,1, 7.465, 10355.293, 568.363, 53043.856 25/11/07,01:37:52,15,09,1, 11.9,1,1, 7.465, 10355.270, 568.401, 53043.904 25/11/07,01:37:52,16,09,1, 11.9,1,1, 7.465, 10355.292, 568.407, 53043.917 25/11/07,01:37:52,17,09,1, 11.9,1,1, 7.465, 10355.282, 568.419, 53043.937 25/11/07,01:37:52,18,09,1, 11.9,1,1, 7.465, 10355.291, 568.427, 53043.933 25/11/07,01:37:52,19,09,1, 11.9,1,1, 7.465, 10355.286, 568.465, 53043.951 25/11/07,01:37:53,00,09,1, 11.9,1,1, 7.465, 10355.285, 568.465, 53043.951 25/11/07,01:37:53,01,09,1, 11.9,1,1, 7.465, 10355.291, 568.487, 53043.893 25/11/07,01:37:53,02,09,1, 11.9,1,1, 7.465, 10355.294, 568.523, 53043.884 25/11/07,01:37:53,03,09,1, 11.9,1,1, 7.465, 10355.296, 568.531, 53043.951 25/11/07,01:37:53,04,09,1, 11.9,1,1, 7.465, 10355.339, 568.578, 53043.974 25/11/07,01:37:53,05,09,1, 11.9,1,1, 7.465, 10355.291, 568.546, 53043.979 25/11/07,01:37:53,06,09,1, 11.9,1,1, 7.465, 10355.290, 568.568, 53043.964 25/11/07,01:37:53,07,09,1, 11.9,1,1, 7.465, 10355.321, 568.606, 53043.948 25/11/07,01:37:53,08,09,1, 11.9,1,1, 7.465, 10355.302, 568.619, 53044.007 25/11/07,01:37:53,09,09,1, 11.9,1,1, 7.465, 10355.333, 568.660, 53044.002 25/11/07,01:37:53,10,09,1, 11.9,1,1, 7.465, 10355.320, 568.656, 53043.934 25/11/07,01:37:53,11,09,1, 11.9,1,1, 7.465, 10355.331, 568.670, 53043.982 25/11/07,01:37:53,12,09,1, 11.9,1,1, 7.465, 10355.349, 568.683, 53043.982 25/11/07,01:37:53,13,09,1, 11.9,1,1, 7.465, 10355.348, 568.709, 53043.945 25/11/07,01:37:53,14,09,1, 11.9,1,1, 7.465, 10355.357, 568.736, 53043.940 25/11/07,01:37:53,15,09,1, 11.9,1,1, 7.465, 10355.343, 568.738, 53043.983 25/11/07,01:37:53,16,09,1, 11.9,1,1, 7.465, 10355.349, 568.763, 53044.007 25/11/07,01:37:53,17,09,1, 11.9,1,1, 7.465, 10355.370, 568.789, 53043.978 25/11/07,01:37:53,18,09,1, 11.9,1,1, 7.465, 10355.391, 568.784, 53043.981 25/11/07,01:37:53,19,09,1, 11.9,1,1, 7.465, 10355.366, 568.817, 53044.019 25/11/07,01:37:54,00,08,1, 12.0,1,1, 7.464, 10355.361, 568.817, 53044.019 25/11/07,01:37:54,01,08,1, 12.0,1,1, 7.464, 10355.405, 568.836, 53043.925 25/11/07,01:37:54,02,08,1, 12.0,1,1, 7.464, 10355.380, 568.875, 53043.998 25/11/07,01:37:54,03,08,1, 12.0,1,1, 7.464, 10355.400, 568.887, 53043.985 25/11/07,01:37:54,04,08,1, 12.0,1,1, 7.464, 10355.424, 568.919, 53044.017 25/11/07,01:37:54,05,08,1, 12.0,1,1, 7.464, 10355.402, 568.926, 53043.970 25/11/07,01:37:54,06,08,1, 12.0,1,1, 7.464, 10355.406, 568.953, 53043.988 25/11/07,01:37:54,07,08,1, 12.0,1,1, 7.464, 10355.449, 568.969, 53043.990 25/11/07,01:37:54,08,08,1, 12.0,1,1, 7.464, 10355.433, 568.997, 53043.996 25/11/07,01:37:54,09,08,1, 12.0,1,1, 7.464, 10355.426, 569.025, 53043.974 25/11/07,01:37:54,10,08,1, 12.0,1,1, 7.464, 10355.452, 569.034, 53044.029 25/11/07,01:37:54,11,08,1, 12.0,1,1, 7.464, 10355.483, 569.081, 53044.049 25/11/07,01:37:54,12,08,1, 12.0,1,1, 7.464, 10355.459, 569.055, 53044.061 25/11/07,01:37:54,13,08,1, 12.0,1,1, 7.464, 10355.500, 569.098, 53044.002 25/11/07,01:37:54,14,08,1, 12.0,1,1, 7.464, 10355.500, 569.111, 53044.024 25/11/07,01:37:54,15,08,1, 12.0,1,1, 7.464, 10355.519, 569.145, 53044.053 25/11/07,01:37:54,16,08,1, 12.0,1,1, 7.464, 10355.489, 569.164, 53044.050 25/11/07,01:37:54,17,08,1, 12.0,1,1, 7.464, 10355.502, 569.201, 53044.066 25/11/07,01:37:54,18,08,1, 12.0,1,1, 7.464, 10355.539, 569.193, 53043.948 25/11/07,01:37:54,19,08,1, 12.0,1,1, 7.464, 10355.541, 569.245, 53044.068 25/11/07,01:37:55,00,09,1, 12.0,1,1, 7.461, 10355.536, 569.245, 53044.068 25/11/07,01:37:55,01,09,1, 12.0,1,1, 7.461, 10355.530, 569.255, 53044.141 25/11/07,01:37:55,02,09,1, 12.0,1,1, 7.461, 10355.536, 569.274, 53044.132 25/11/07,01:37:55,03,09,1, 12.0,1,1, 7.461, 10355.534, 569.315, 53044.111 25/11/07,01:37:55,04,09,1, 12.0,1,1, 7.461, 10355.545, 569.324, 53044.029 25/11/07,01:37:55,05,09,1, 12.0,1,1, 7.461, 10355.571, 569.339, 53044.050 25/11/07,01:37:55,06,09,1, 12.0,1,1, 7.461, 10355.585, 569.365, 53044.032 25/11/07,01:37:55,07,09,1, 12.0,1,1, 7.461, 10355.583, 569.371, 53044.039 25/11/07,01:37:55,08,09,1, 12.0,1,1, 7.461, 10355.579, 569.417, 53044.095 25/11/07,01:37:55,09,09,1, 12.0,1,1, 7.461, 10355.598, 569.441, 53044.061 25/11/07,01:37:55,10,09,1, 12.0,1,1, 7.461, 10355.589, 569.480, 53044.129 25/11/07,01:37:55,11,09,1, 12.0,1,1, 7.461, 10355.600, 569.478, 53044.101 25/11/07,01:37:55,12,09,1, 12.0,1,1, 7.461, 10355.604, 569.503, 53044.081 25/11/07,01:37:55,13,09,1, 12.0,1,1, 7.461, 10355.610, 569.527, 53044.040 25/11/07,01:37:55,14,09,1, 12.0,1,1, 7.461, 10355.624, 569.527, 53044.073 25/11/07,01:37:55,15,09,1, 12.0,1,1, 7.461, 10355.629, 569.580, 53044.112 25/11/07,01:37:55,16,09,1, 12.0,1,1, 7.461, 10355.650, 569.602, 53044.153 25/11/07,01:37:55,17,09,1, 12.0,1,1, 7.461, 10355.667, 569.637, 53044.122 25/11/07,01:37:55,18,09,1, 12.0,1,1, 7.461, 10355.657, 569.658, 53044.104 25/11/07,01:37:55,19,09,1, 12.0,1,1, 7.461, 10355.642, 569.656, 53044.083 25/11/07,01:37:56,00,09,1, 11.9,1,1, 7.459, 10355.636, 569.656, 53044.083 25/11/07,01:37:56,01,09,1, 11.9,1,1, 7.459, 10355.680, 569.719, 53044.131 25/11/07,01:37:56,02,09,1, 11.9,1,1, 7.459, 10355.659, 569.723, 53044.140 25/11/07,01:37:56,03,09,1, 11.9,1,1, 7.459, 10355.669, 569.768, 53044.190 25/11/07,01:37:56,04,09,1, 11.9,1,1, 7.459, 10355.650, 569.779, 53044.190 25/11/07,01:37:56,05,09,1, 11.9,1,1, 7.459, 10355.680, 569.816, 53044.121 25/11/07,01:37:56,06,09,1, 11.9,1,1, 7.459, 10355.691, 569.824, 53044.127 25/11/07,01:37:56,07,09,1, 11.9,1,1, 7.459, 10355.704, 569.827, 53044.140 25/11/07,01:37:56,08,09,1, 11.9,1,1, 7.459, 10355.702, 569.866, 53044.114 25/11/07,01:37:56,09,09,1, 11.9,1,1, 7.459, 10355.719, 569.905, 53044.151 25/11/07,01:37:56,10,09,1, 11.9,1,1, 7.459, 10355.704, 569.917, 53044.125 25/11/07,01:37:56,11,09,1, 11.9,1,1, 7.459, 10355.717, 569.934, 53044.143 25/11/07,01:37:56,12,09,1, 11.9,1,1, 7.459, 10355.714, 569.991, 53044.098 25/11/07,01:37:56,13,09,1, 11.9,1,1, 7.459, 10355.746, 569.989, 53044.127 25/11/07,01:37:56,14,09,1, 11.9,1,1, 7.459, 10355.713, 569.998, 53044.107 25/11/07,01:37:56,15,09,1, 11.9,1,1, 7.459, 10355.753, 570.049, 53044.196 25/11/07,01:37:56,16,09,1, 11.9,1,1, 7.459, 10355.742, 570.063, 53044.178 25/11/07,01:37:56,17,09,1, 11.9,1,1, 7.459, 10355.749, 570.113, 53044.142 25/11/07,01:37:56,18,09,1, 11.9,1,1, 7.459, 10355.766, 570.122, 53044.186 25/11/07,01:37:56,19,09,1, 11.9,1,1, 7.459, 10355.739, 570.163, 53044.173 25/11/07,01:37:57,00,10,1, 11.9,1,1, 7.463, 10355.736, 570.163, 53044.173 25/11/07,01:37:57,01,10,1, 11.9,1,1, 7.463, 10355.764, 570.183, 53044.233 25/11/07,01:37:57,02,10,1, 11.9,1,1, 7.463, 10355.756, 570.201, 53044.140 25/11/07,01:37:57,03,10,1, 11.9,1,1, 7.463, 10355.777, 570.217, 53044.245 25/11/07,01:37:57,04,10,1, 11.9,1,1, 7.463, 10355.780, 570.242, 53044.190 25/11/07,01:37:57,05,10,1, 11.9,1,1, 7.463, 10355.776, 570.269, 53044.251 25/11/07,01:37:57,06,10,1, 11.9,1,1, 7.463, 10355.773, 570.292, 53044.249 25/11/07,01:37:57,07,10,1, 11.9,1,1, 7.463, 10355.793, 570.322, 53044.195 25/11/07,01:37:57,08,10,1, 11.9,1,1, 7.463, 10355.791, 570.340, 53044.279 25/11/07,01:37:57,09,10,1, 11.9,1,1, 7.463, 10355.779, 570.364, 53044.187 25/11/07,01:37:57,10,10,1, 11.9,1,1, 7.463, 10355.803, 570.393, 53044.190 25/11/07,01:37:57,11,10,1, 11.9,1,1, 7.463, 10355.793, 570.396, 53044.335 25/11/07,01:37:57,12,10,1, 11.9,1,1, 7.463, 10355.793, 570.415, 53044.294 25/11/07,01:37:57,13,10,1, 11.9,1,1, 7.463, 10355.803, 570.436, 53044.276 25/11/07,01:37:57,14,10,1, 11.9,1,1, 7.463, 10355.821, 570.469, 53044.288 25/11/07,01:37:57,15,10,1, 11.9,1,1, 7.463, 10355.784, 570.489, 53044.251 25/11/07,01:37:57,16,10,1, 11.9,1,1, 7.463, 10355.820, 570.521, 53044.289 25/11/07,01:37:57,17,10,1, 11.9,1,1, 7.463, 10355.787, 570.542, 53044.279 25/11/07,01:37:57,18,10,1, 11.9,1,1, 7.463, 10355.820, 570.559, 53044.287 25/11/07,01:37:57,19,10,1, 11.9,1,1, 7.463, 10355.809, 570.601, 53044.303 25/11/07,01:37:58,00,11,1, 11.9,1,1, 7.460, 10355.803, 570.601, 53044.303 25/11/07,01:37:58,01,11,1, 11.9,1,1, 7.460, 10355.819, 570.641, 53044.328 25/11/07,01:37:58,02,11,1, 11.9,1,1, 7.460, 10355.809, 570.644, 53044.319 25/11/07,01:37:58,03,11,1, 11.9,1,1, 7.460, 10355.824, 570.658, 53044.328 25/11/07,01:37:58,04,11,1, 11.9,1,1, 7.460, 10355.816, 570.666, 53044.268 25/11/07,01:37:58,05,11,1, 11.9,1,1, 7.460, 10355.794, 570.701, 53044.418 25/11/07,01:37:58,06,11,1, 11.9,1,1, 7.460, 10355.821, 570.728, 53044.257 25/11/07,01:37:58,07,11,1, 11.9,1,1, 7.460, 10355.857, 570.739, 53044.276 25/11/07,01:37:58,08,11,1, 11.9,1,1, 7.460, 10355.841, 570.754, 53044.273 25/11/07,01:37:58,09,11,1, 11.9,1,1, 7.460, 10355.837, 570.753, 53044.304 25/11/07,01:37:58,10,11,1, 11.9,1,1, 7.460, 10355.844, 570.790, 53044.272 25/11/07,01:37:58,11,11,1, 11.9,1,1, 7.460, 10355.838, 570.811, 53044.244 25/11/07,01:37:58,12,11,1, 11.9,1,1, 7.460, 10355.843, 570.838, 53044.368 25/11/07,01:37:58,13,11,1, 11.9,1,1, 7.460, 10355.804, 570.860, 53044.485 25/11/07,01:37:58,14,11,1, 11.9,1,1, 7.460, 10355.844, 570.861, 53044.244 25/11/07,01:37:58,15,11,1, 11.9,1,1, 7.460, 10355.848, 570.887, 53044.218 25/11/07,01:37:58,16,11,1, 11.9,1,1, 7.460, 10355.856, 570.894, 53044.332 25/11/07,01:37:58,17,11,1, 11.9,1,1, 7.460, 10355.857, 570.924, 53044.306 25/11/07,01:37:58,18,11,1, 11.9,1,1, 7.460, 10355.846, 570.947, 53044.355 25/11/07,01:37:58,19,11,1, 11.9,1,1, 7.460, 10355.842, 570.950, 53044.319 25/11/07,01:37:59,00,09,1, 11.9,1,1, 7.465, 10355.836, 570.950, 53044.319 25/11/07,01:37:59,01,09,1, 11.9,1,1, 7.465, 10355.837, 570.985, 53044.317 25/11/07,01:37:59,02,09,1, 11.9,1,1, 7.465, 10355.872, 571.010, 53044.307 25/11/07,01:37:59,03,09,1, 11.9,1,1, 7.465, 10355.870, 571.050, 53044.263 25/11/07,01:37:59,04,09,1, 11.9,1,1, 7.465, 10355.885, 571.062, 53044.301 25/11/07,01:37:59,05,09,1, 11.9,1,1, 7.465, 10355.854, 571.089, 53044.324 25/11/07,01:37:59,06,09,1, 11.9,1,1, 7.465, 10355.864, 571.107, 53044.321 25/11/07,01:37:59,07,09,1, 11.9,1,1, 7.465, 10355.857, 571.112, 53044.277 25/11/07,01:37:59,08,09,1, 11.9,1,1, 7.465, 10355.862, 571.133, 53044.304 25/11/07,01:37:59,09,09,1, 11.9,1,1, 7.465, 10355.884, 571.153, 53044.335 25/11/07,01:37:59,10,09,1, 11.9,1,1, 7.465, 10355.855, 571.169, 53044.314 25/11/07,01:37:59,11,09,1, 11.9,1,1, 7.465, 10355.864, 571.186, 53044.344 25/11/07,01:37:59,12,09,1, 11.9,1,1, 7.465, 10355.880, 571.202, 53044.354 25/11/07,01:37:59,13,09,1, 11.9,1,1, 7.465, 10355.876, 571.228, 53044.308 25/11/07,01:37:59,14,09,1, 11.9,1,1, 7.465, 10355.887, 571.209, 53044.202 25/11/07,01:37:59,15,09,1, 11.9,1,1, 7.465, 10355.872, 571.243, 53044.343 25/11/07,01:37:59,16,09,1, 11.9,1,1, 7.465, 10355.882, 571.284, 53044.333 25/11/07,01:37:59,17,09,1, 11.9,1,1, 7.465, 10355.877, 571.310, 53044.405 25/11/07,01:37:59,18,09,1, 11.9,1,1, 7.465, 10355.903, 571.301, 53044.327 25/11/07,01:37:59,19,09,1, 11.9,1,1, 7.465, 10355.901, 571.328, 53044.385 25/11/07,01:38:00,00,10,1, 11.9,1,1, 7.464, 10355.895, 571.328, 53044.385 25/11/07,01:38:00,01,10,1, 11.9,1,1, 7.464, 10355.914, 571.341, 53044.365 25/11/07,01:38:00,02,10,1, 11.9,1,1, 7.464, 10355.903, 571.387, 53044.349 25/11/07,01:38:00,03,10,1, 11.9,1,1, 7.464, 10355.892, 571.378, 53044.303 25/11/07,01:38:00,04,10,1, 11.9,1,1, 7.464, 10355.890, 571.447, 53044.370 25/11/07,01:38:00,05,10,1, 11.9,1,1, 7.464, 10355.899, 571.446, 53044.348 25/11/07,01:38:00,06,10,1, 11.9,1,1, 7.464, 10355.917, 571.467, 53044.354 25/11/07,01:38:00,07,10,1, 11.9,1,1, 7.464, 10355.913, 571.464, 53044.354 25/11/07,01:38:00,08,10,1, 11.9,1,1, 7.464, 10355.907, 571.476, 53044.274 25/11/07,01:38:00,09,10,1, 11.9,1,1, 7.464, 10355.924, 571.517, 53044.357 25/11/07,01:38:00,10,10,1, 11.9,1,1, 7.464, 10355.907, 571.548, 53044.403 25/11/07,01:38:00,11,10,1, 11.9,1,1, 7.464, 10355.929, 571.574, 53044.339 25/11/07,01:38:00,12,10,1, 11.9,1,1, 7.464, 10355.914, 571.589, 53044.364 25/11/07,01:38:00,13,10,1, 11.9,1,1, 7.464, 10355.929, 571.609, 53044.371 25/11/07,01:38:00,14,10,1, 11.9,1,1, 7.464, 10355.911, 571.626, 53044.379 25/11/07,01:38:00,15,10,1, 11.9,1,1, 7.464, 10355.921, 571.647, 53044.417 25/11/07,01:38:00,16,10,1, 11.9,1,1, 7.464, 10355.918, 571.672, 53044.322 25/11/07,01:38:00,17,10,1, 11.9,1,1, 7.464, 10355.915, 571.672, 53044.371 25/11/07,01:38:00,18,10,1, 11.9,1,1, 7.464, 10355.936, 571.707, 53044.312 25/11/07,01:38:00,19,10,1, 11.9,1,1, 7.464, 10355.955, 571.750, 53044.347 25/11/07,01:38:01,00,10,1, 11.9,1,1, 7.462, 10355.953, 571.750, 53044.347 25/11/07,01:38:01,01,10,1, 11.9,1,1, 7.462, 10355.929, 571.783, 53044.349 25/11/07,01:38:01,02,10,1, 11.9,1,1, 7.462, 10355.940, 571.792, 53044.357 25/11/07,01:38:01,03,10,1, 11.9,1,1, 7.462, 10355.924, 571.823, 53044.316 25/11/07,01:38:01,04,10,1, 11.9,1,1, 7.462, 10355.936, 571.831, 53044.361 25/11/07,01:38:01,05,10,1, 11.9,1,1, 7.462, 10355.953, 571.844, 53044.330 25/11/07,01:38:01,06,10,1, 11.9,1,1, 7.462, 10355.961, 571.878, 53044.325 25/11/07,01:38:01,07,10,1, 11.9,1,1, 7.462, 10355.964, 571.880, 53044.433 25/11/07,01:38:01,08,10,1, 11.9,1,1, 7.462, 10355.937, 571.898, 53044.326 25/11/07,01:38:01,09,10,1, 11.9,1,1, 7.462, 10355.967, 571.897, 53044.260 25/11/07,01:38:01,10,10,1, 11.9,1,1, 7.462, 10355.958, 571.915, 53044.394 25/11/07,01:38:01,11,10,1, 11.9,1,1, 7.462, 10355.949, 571.955, 53044.360 25/11/07,01:38:01,12,10,1, 11.9,1,1, 7.462, 10355.939, 572.004, 53044.345 25/11/07,01:38:01,13,10,1, 11.9,1,1, 7.462, 10355.940, 572.012, 53044.371 25/11/07,01:38:01,14,10,1, 11.9,1,1, 7.462, 10355.948, 572.026, 53044.392 25/11/07,01:38:01,15,10,1, 11.9,1,1, 7.462, 10355.934, 572.052, 53044.399 25/11/07,01:38:01,16,10,1, 11.9,1,1, 7.462, 10355.948, 572.051, 53044.436 25/11/07,01:38:01,17,10,1, 11.9,1,1, 7.462, 10355.926, 572.080, 53044.408 25/11/07,01:38:01,18,10,1, 11.9,1,1, 7.462, 10355.929, 572.108, 53044.403 25/11/07,01:38:01,19,10,1, 11.9,1,1, 7.462, 10355.961, 572.124, 53044.449 25/11/07,01:38:02,00,10,1, 11.8,1,1, 7.465, 10355.953, 572.124, 53044.449 25/11/07,01:38:02,01,10,1, 11.8,1,1, 7.465, 10355.932, 572.165, 53044.466 25/11/07,01:38:02,02,10,1, 11.8,1,1, 7.465, 10355.930, 572.189, 53044.343 25/11/07,01:38:02,03,10,1, 11.8,1,1, 7.465, 10355.945, 572.204, 53044.355 25/11/07,01:38:02,04,10,1, 11.8,1,1, 7.465, 10355.927, 572.221, 53044.389 25/11/07,01:38:02,05,10,1, 11.8,1,1, 7.465, 10355.929, 572.249, 53044.455 25/11/07,01:38:02,06,10,1, 11.8,1,1, 7.465, 10355.923, 572.256, 53044.419 25/11/07,01:38:02,07,10,1, 11.8,1,1, 7.465, 10355.930, 572.266, 53044.393 25/11/07,01:38:02,08,10,1, 11.8,1,1, 7.465, 10355.916, 572.286, 53044.491 25/11/07,01:38:02,09,10,1, 11.8,1,1, 7.465, 10355.916, 572.295, 53044.399 25/11/07,01:38:02,10,10,1, 11.8,1,1, 7.465, 10355.933, 572.329, 53044.423 25/11/07,01:38:02,11,10,1, 11.8,1,1, 7.465, 10355.928, 572.348, 53044.397 25/11/07,01:38:02,12,10,1, 11.8,1,1, 7.465, 10355.912, 572.402, 53044.444 25/11/07,01:38:02,13,10,1, 11.8,1,1, 7.465, 10355.902, 572.413, 53044.468 25/11/07,01:38:02,14,10,1, 11.8,1,1, 7.465, 10355.908, 572.399, 53044.425 25/11/07,01:38:02,15,10,1, 11.8,1,1, 7.465, 10355.932, 572.427, 53044.404 25/11/07,01:38:02,16,10,1, 11.8,1,1, 7.465, 10355.942, 572.430, 53044.405 25/11/07,01:38:02,17,10,1, 11.8,1,1, 7.465, 10355.920, 572.463, 53044.454 25/11/07,01:38:02,18,10,1, 11.8,1,1, 7.465, 10355.933, 572.473, 53044.470 25/11/07,01:38:02,19,10,1, 11.8,1,1, 7.465, 10355.924, 572.499, 53044.395 25/11/07,01:38:03,00,10,1, 11.9,1,1, 7.460, 10355.920, 572.499, 53044.395 25/11/07,01:38:03,01,10,1, 11.9,1,1, 7.460, 10355.927, 572.553, 53044.362 25/11/07,01:38:03,02,10,1, 11.9,1,1, 7.460, 10355.921, 572.540, 53044.427 25/11/07,01:38:03,03,10,1, 11.9,1,1, 7.460, 10355.900, 572.555, 53044.376 25/11/07,01:38:03,04,10,1, 11.9,1,1, 7.460, 10355.926, 572.573, 53044.467 25/11/07,01:38:03,05,10,1, 11.9,1,1, 7.460, 10355.895, 572.591, 53044.473 25/11/07,01:38:03,06,10,1, 11.9,1,1, 7.460, 10355.912, 572.619, 53044.452 25/11/07,01:38:03,07,10,1, 11.9,1,1, 7.460, 10355.904, 572.672, 53044.464 25/11/07,01:38:03,08,10,1, 11.9,1,1, 7.460, 10355.909, 572.631, 53044.481 25/11/07,01:38:03,09,10,1, 11.9,1,1, 7.460, 10355.918, 572.658, 53044.457 25/11/07,01:38:03,10,10,1, 11.9,1,1, 7.460, 10355.909, 572.722, 53044.492 25/11/07,01:38:03,11,10,1, 11.9,1,1, 7.460, 10355.946, 572.681, 53044.498 25/11/07,01:38:03,12,10,1, 11.9,1,1, 7.460, 10355.906, 572.719, 53044.462 25/11/07,01:38:03,13,10,1, 11.9,1,1, 7.460, 10355.937, 572.725, 53044.472 25/11/07,01:38:03,14,10,1, 11.9,1,1, 7.460, 10355.920, 572.730, 53044.408 25/11/07,01:38:03,15,10,1, 11.9,1,1, 7.460, 10355.893, 572.744, 53044.467 25/11/07,01:38:03,16,10,1, 11.9,1,1, 7.460, 10355.912, 572.763, 53044.451 25/11/07,01:38:03,17,10,1, 11.9,1,1, 7.460, 10355.906, 572.787, 53044.417 25/11/07,01:38:03,18,10,1, 11.9,1,1, 7.460, 10355.909, 572.788, 53044.453 25/11/07,01:38:03,19,10,1, 11.9,1,1, 7.460, 10355.913, 572.800, 53044.479 25/11/07,01:38:04,00,10,1, 12.0,1,1, 7.461, 10355.911, 572.800, 53044.479 25/11/07,01:38:04,01,10,1, 12.0,1,1, 7.461, 10355.915, 572.850, 53044.470 25/11/07,01:38:04,02,10,1, 12.0,1,1, 7.461, 10355.893, 572.851, 53044.486 25/11/07,01:38:04,03,10,1, 12.0,1,1, 7.461, 10355.912, 572.882, 53044.529 25/11/07,01:38:04,04,10,1, 12.0,1,1, 7.461, 10355.913, 572.894, 53044.485 25/11/07,01:38:04,05,10,1, 12.0,1,1, 7.461, 10355.895, 572.905, 53044.469 25/11/07,01:38:04,06,10,1, 12.0,1,1, 7.461, 10355.890, 572.914, 53044.461 25/11/07,01:38:04,07,10,1, 12.0,1,1, 7.461, 10355.915, 572.948, 53044.559 25/11/07,01:38:04,08,10,1, 12.0,1,1, 7.461, 10355.907, 572.947, 53044.548 25/11/07,01:38:04,09,10,1, 12.0,1,1, 7.461, 10355.908, 572.971, 53044.441 25/11/07,01:38:04,10,10,1, 12.0,1,1, 7.461, 10355.905, 572.976, 53044.442 25/11/07,01:38:04,11,10,1, 12.0,1,1, 7.461, 10355.893, 572.967, 53044.456 25/11/07,01:38:04,12,10,1, 12.0,1,1, 7.461, 10355.916, 572.992, 53044.462 25/11/07,01:38:04,13,10,1, 12.0,1,1, 7.461, 10355.900, 573.021, 53044.514 25/11/07,01:38:04,14,10,1, 12.0,1,1, 7.461, 10355.881, 573.028, 53044.519 25/11/07,01:38:04,15,10,1, 12.0,1,1, 7.461, 10355.908, 573.028, 53044.462 25/11/07,01:38:04,16,10,1, 12.0,1,1, 7.461, 10355.901, 573.072, 53044.541 25/11/07,01:38:04,17,10,1, 12.0,1,1, 7.461, 10355.874, 573.086, 53044.524 25/11/07,01:38:04,18,10,1, 12.0,1,1, 7.461, 10355.920, 573.068, 53044.447 25/11/07,01:38:04,19,10,1, 12.0,1,1, 7.461, 10355.889, 573.094, 53044.497 25/11/07,01:38:05,00,10,1, 11.8,1,1, 7.461, 10355.886, 573.094, 53044.497 25/11/07,01:38:05,01,10,1, 11.8,1,1, 7.461, 10355.890, 573.125, 53044.451 25/11/07,01:38:05,02,10,1, 11.8,1,1, 7.461, 10355.892, 573.130, 53044.455 25/11/07,01:38:05,03,10,1, 11.8,1,1, 7.461, 10355.876, 573.172, 53044.524 25/11/07,01:38:05,04,10,1, 11.8,1,1, 7.461, 10355.886, 573.159, 53044.410 25/11/07,01:38:05,05,10,1, 11.8,1,1, 7.461, 10355.897, 573.176, 53044.494 25/11/07,01:38:05,06,10,1, 11.8,1,1, 7.461, 10355.897, 573.183, 53044.479 25/11/07,01:38:05,07,10,1, 11.8,1,1, 7.461, 10355.899, 573.208, 53044.501 25/11/07,01:38:05,08,10,1, 11.8,1,1, 7.461, 10355.915, 573.234, 53044.449 25/11/07,01:38:05,09,10,1, 11.8,1,1, 7.461, 10355.896, 573.244, 53044.455 25/11/07,01:38:05,10,10,1, 11.8,1,1, 7.461, 10355.896, 573.256, 53044.474 25/11/07,01:38:05,11,10,1, 11.8,1,1, 7.461, 10355.908, 573.257, 53044.458 25/11/07,01:38:05,12,10,1, 11.8,1,1, 7.461, 10355.866, 573.277, 53044.553 25/11/07,01:38:05,13,10,1, 11.8,1,1, 7.461, 10355.871, 573.287, 53044.534 25/11/07,01:38:05,14,10,1, 11.8,1,1, 7.461, 10355.889, 573.306, 53044.502 25/11/07,01:38:05,15,10,1, 11.8,1,1, 7.461, 10355.878, 573.325, 53044.503 25/11/07,01:38:05,16,10,1, 11.8,1,1, 7.461, 10355.902, 573.342, 53044.502 25/11/07,01:38:05,17,10,1, 11.8,1,1, 7.461, 10355.899, 573.360, 53044.490 25/11/07,01:38:05,18,10,1, 11.8,1,1, 7.461, 10355.902, 573.374, 53044.477 25/11/07,01:38:05,19,10,1, 11.8,1,1, 7.461, 10355.891, 573.366, 53044.484 25/11/07,01:38:06,00,10,1, 11.8,1,1, 7.461, 10355.886, 573.366, 53044.484 25/11/07,01:38:06,01,10,1, 11.8,1,1, 7.461, 10355.894, 573.377, 53044.429 25/11/07,01:38:06,02,10,1, 11.8,1,1, 7.461, 10355.901, 573.429, 53044.509 25/11/07,01:38:06,03,10,1, 11.8,1,1, 7.461, 10355.916, 573.456, 53044.493 25/11/07,01:38:06,04,10,1, 11.8,1,1, 7.461, 10355.917, 573.457, 53044.498 25/11/07,01:38:06,05,10,1, 11.8,1,1, 7.461, 10355.892, 573.454, 53044.492 25/11/07,01:38:06,06,10,1, 11.8,1,1, 7.461, 10355.891, 573.473, 53044.464 25/11/07,01:38:06,07,10,1, 11.8,1,1, 7.461, 10355.894, 573.480, 53044.476 25/11/07,01:38:06,08,10,1, 11.8,1,1, 7.461, 10355.885, 573.491, 53044.522 25/11/07,01:38:06,09,10,1, 11.8,1,1, 7.461, 10355.890, 573.485, 53044.481 25/11/07,01:38:06,10,10,1, 11.8,1,1, 7.461, 10355.921, 573.533, 53044.499 25/11/07,01:38:06,11,10,1, 11.8,1,1, 7.461, 10355.874, 573.543, 53044.026 25/11/07,01:38:06,12,10,1, 11.8,1,1, 7.461, 10355.893, 573.564, 53044.503 25/11/07,01:38:06,13,10,1, 11.8,1,1, 7.461, 10355.911, 573.561, 53044.512 25/11/07,01:38:06,14,10,1, 11.8,1,1, 7.461, 10355.881, 573.594, 53044.398 25/11/07,01:38:06,15,10,1, 11.8,1,1, 7.461, 10355.909, 573.594, 53044.463 25/11/07,01:38:06,16,10,1, 11.8,1,1, 7.461, 10355.924, 573.641, 53044.555 25/11/07,01:38:06,17,10,1, 11.8,1,1, 7.461, 10355.882, 573.655, 53044.512 25/11/07,01:38:06,18,10,1, 11.8,1,1, 7.461, 10355.885, 573.664, 53044.515 25/11/07,01:38:06,19,10,1, 11.8,1,1, 7.461, 10355.899, 573.665, 53044.469 25/11/07,01:38:07,00,10,1, 11.9,1,1, 7.460, 10355.895, 573.665, 53044.469 25/11/07,01:38:07,01,10,1, 11.9,1,1, 7.460, 10355.899, 573.695, 53044.478 25/11/07,01:38:07,02,10,1, 11.9,1,1, 7.460, 10355.926, 573.714, 53044.536 25/11/07,01:38:07,03,10,1, 11.9,1,1, 7.460, 10355.920, 573.749, 53044.439 25/11/07,01:38:07,04,10,1, 11.9,1,1, 7.460, 10355.912, 573.756, 53044.513 25/11/07,01:38:07,05,10,1, 11.9,1,1, 7.460, 10355.911, 573.781, 53044.501 25/11/07,01:38:07,06,10,1, 11.9,1,1, 7.460, 10355.896, 573.795, 53044.521 25/11/07,01:38:07,07,10,1, 11.9,1,1, 7.460, 10355.909, 573.802, 53044.457 25/11/07,01:38:07,08,10,1, 11.9,1,1, 7.460, 10355.908, 573.819, 53044.537 25/11/07,01:38:07,09,10,1, 11.9,1,1, 7.460, 10355.914, 573.834, 53044.520 25/11/07,01:38:07,10,10,1, 11.9,1,1, 7.460, 10355.914, 573.830, 53044.526 25/11/07,01:38:07,11,10,1, 11.9,1,1, 7.460, 10355.906, 573.861, 53044.533 25/11/07,01:38:07,12,10,1, 11.9,1,1, 7.460, 10355.906, 573.872, 53044.508 25/11/07,01:38:07,13,10,1, 11.9,1,1, 7.460, 10355.916, 573.917, 53044.544 25/11/07,01:38:07,14,10,1, 11.9,1,1, 7.460, 10355.928, 573.927, 53044.534 25/11/07,01:38:07,15,10,1, 11.9,1,1, 7.460, 10355.907, 573.932, 53044.546 25/11/07,01:38:07,16,10,1, 11.9,1,1, 7.460, 10355.918, 573.946, 53044.594 25/11/07,01:38:07,17,10,1, 11.9,1,1, 7.460, 10355.927, 573.992, 53044.504 25/11/07,01:38:07,18,10,1, 11.9,1,1, 7.460, 10355.906, 574.006, 53044.562 25/11/07,01:38:07,19,10,1, 11.9,1,1, 7.460, 10355.918, 574.028, 53044.569 25/11/07,01:38:08,00,10,1, 11.9,1,1, 7.463, 10355.911, 574.028, 53044.569 25/11/07,01:38:08,01,10,1, 11.9,1,1, 7.463, 10355.909, 574.039, 53044.522 25/11/07,01:38:08,02,10,1, 11.9,1,1, 7.463, 10355.923, 574.052, 53044.470 25/11/07,01:38:08,03,10,1, 11.9,1,1, 7.463, 10355.921, 574.061, 53044.506 25/11/07,01:38:08,04,10,1, 11.9,1,1, 7.463, 10355.901, 574.095, 53044.548 25/11/07,01:38:08,05,10,1, 11.9,1,1, 7.463, 10355.960, 574.116, 53044.528 25/11/07,01:38:08,06,10,1, 11.9,1,1, 7.463, 10355.926, 574.141, 53044.564 25/11/07,01:38:08,07,10,1, 11.9,1,1, 7.463, 10355.939, 574.151, 53044.550 25/11/07,01:38:08,08,10,1, 11.9,1,1, 7.463, 10355.922, 574.183, 53044.521 25/11/07,01:38:08,09,10,1, 11.9,1,1, 7.463, 10355.946, 574.186, 53044.522 25/11/07,01:38:08,10,10,1, 11.9,1,1, 7.463, 10355.914, 574.191, 53044.584 25/11/07,01:38:08,11,10,1, 11.9,1,1, 7.463, 10355.917, 574.198, 53044.483 25/11/07,01:38:08,12,10,1, 11.9,1,1, 7.463, 10355.933, 574.228, 53044.612 25/11/07,01:38:08,13,10,1, 11.9,1,1, 7.463, 10355.918, 574.228, 53044.539 25/11/07,01:38:08,14,10,1, 11.9,1,1, 7.463, 10355.931, 574.263, 53044.493 25/11/07,01:38:08,15,10,1, 11.9,1,1, 7.463, 10355.951, 574.282, 53044.536 25/11/07,01:38:08,16,10,1, 11.9,1,1, 7.463, 10355.925, 574.291, 53044.550 25/11/07,01:38:08,17,10,1, 11.9,1,1, 7.463, 10355.925, 574.290, 53044.559 25/11/07,01:38:08,18,10,1, 11.9,1,1, 7.463, 10355.953, 574.323, 53044.541 25/11/07,01:38:08,19,10,1, 11.9,1,1, 7.463, 10355.913, 574.327, 53044.528 25/11/07,01:38:09,00,10,1, 11.9,1,1, 7.461, 10355.911, 574.327, 53044.528 25/11/07,01:38:09,01,10,1, 11.9,1,1, 7.461, 10355.898, 574.362, 53044.540 25/11/07,01:38:09,02,10,1, 11.9,1,1, 7.461, 10355.915, 574.391, 53044.580 25/11/07,01:38:09,03,10,1, 11.9,1,1, 7.461, 10355.937, 574.397, 53044.595 25/11/07,01:38:09,04,10,1, 11.9,1,1, 7.461, 10355.916, 574.399, 53044.642 25/11/07,01:38:09,05,10,1, 11.9,1,1, 7.461, 10355.912, 574.425, 53044.620 25/11/07,01:38:09,06,10,1, 11.9,1,1, 7.461, 10355.923, 574.402, 53044.680 25/11/07,01:38:09,07,10,1, 11.9,1,1, 7.461, 10355.899, 574.418, 53044.604 25/11/07,01:38:09,08,10,1, 11.9,1,1, 7.461, 10355.925, 574.431, 53044.580 25/11/07,01:38:09,09,10,1, 11.9,1,1, 7.461, 10355.907, 574.440, 53044.567 25/11/07,01:38:09,10,10,1, 11.9,1,1, 7.461, 10355.914, 574.442, 53044.567 25/11/07,01:38:09,11,10,1, 11.9,1,1, 7.461, 10355.885, 574.487, 53044.582 25/11/07,01:38:09,12,10,1, 11.9,1,1, 7.461, 10355.917, 574.486, 53044.581 25/11/07,01:38:09,13,10,1, 11.9,1,1, 7.461, 10355.898, 574.506, 53044.559 25/11/07,01:38:09,14,10,1, 11.9,1,1, 7.461, 10355.885, 574.489, 53044.498 25/11/07,01:38:09,15,10,1, 11.9,1,1, 7.461, 10355.890, 574.528, 53044.566 25/11/07,01:38:09,16,10,1, 11.9,1,1, 7.461, 10355.909, 574.536, 53044.516 25/11/07,01:38:09,17,10,1, 11.9,1,1, 7.461, 10355.892, 574.547, 53044.548 25/11/07,01:38:09,18,10,1, 11.9,1,1, 7.461, 10355.850, 574.541, 53044.558 25/11/07,01:38:09,19,10,1, 11.9,1,1, 7.461, 10355.894, 574.568, 53044.543 25/11/07,01:38:10,00,10,1, 11.9,1,1, 7.463, 10355.886, 574.568, 53044.543 25/11/07,01:38:10,01,10,1, 11.9,1,1, 7.463, 10355.891, 574.594, 53044.566 25/11/07,01:38:10,02,10,1, 11.9,1,1, 7.463, 10355.882, 574.575, 53044.551 25/11/07,01:38:10,03,10,1, 11.9,1,1, 7.463, 10355.887, 574.604, 53044.556 25/11/07,01:38:10,04,10,1, 11.9,1,1, 7.463, 10355.884, 574.615, 53044.515 25/11/07,01:38:10,05,10,1, 11.9,1,1, 7.463, 10355.890, 574.632, 53044.512 25/11/07,01:38:10,06,10,1, 11.9,1,1, 7.463, 10355.890, 574.617, 53044.526 25/11/07,01:38:10,07,10,1, 11.9,1,1, 7.463, 10355.876, 574.634, 53044.535 25/11/07,01:38:10,08,10,1, 11.9,1,1, 7.463, 10355.853, 574.643, 53044.634 25/11/07,01:38:10,09,10,1, 11.9,1,1, 7.463, 10355.857, 574.656, 53044.583 25/11/07,01:38:10,10,10,1, 11.9,1,1, 7.463, 10355.857, 574.671, 53044.570 25/11/07,01:38:10,11,10,1, 11.9,1,1, 7.463, 10355.873, 574.666, 53044.558 25/11/07,01:38:10,12,10,1, 11.9,1,1, 7.463, 10355.887, 574.686, 53044.645 25/11/07,01:38:10,13,10,1, 11.9,1,1, 7.463, 10355.885, 574.677, 53044.543 25/11/07,01:38:10,14,10,1, 11.9,1,1, 7.463, 10355.846, 574.698, 53044.603 25/11/07,01:38:10,15,10,1, 11.9,1,1, 7.463, 10355.861, 574.691, 53044.609 25/11/07,01:38:10,16,10,1, 11.9,1,1, 7.463, 10355.862, 574.690, 53044.557 25/11/07,01:38:10,17,10,1, 11.9,1,1, 7.463, 10355.884, 574.715, 53044.522 25/11/07,01:38:10,18,10,1, 11.9,1,1, 7.463, 10355.871, 574.729, 53044.590 25/11/07,01:38:10,19,10,1, 11.9,1,1, 7.463, 10355.898, 574.748, 53044.547 25/11/07,01:38:11,00,10,1, 11.9,1,1, 7.461, 10355.895, 574.748, 53044.547 25/11/07,01:38:11,01,10,1, 11.9,1,1, 7.461, 10355.876, 574.766, 53044.580 25/11/07,01:38:11,02,10,1, 11.9,1,1, 7.461, 10355.870, 574.754, 53044.557 25/11/07,01:38:11,03,10,1, 11.9,1,1, 7.461, 10355.869, 574.766, 53044.581 25/11/07,01:38:11,04,10,1, 11.9,1,1, 7.461, 10355.864, 574.768, 53044.587 25/11/07,01:38:11,05,10,1, 11.9,1,1, 7.461, 10355.875, 574.754, 53044.511 25/11/07,01:38:11,06,10,1, 11.9,1,1, 7.461, 10355.881, 574.770, 53044.507 25/11/07,01:38:11,07,10,1, 11.9,1,1, 7.461, 10355.896, 574.778, 53044.571 25/11/07,01:38:11,08,10,1, 11.9,1,1, 7.461, 10355.887, 574.807, 53044.555 25/11/07,01:38:11,09,10,1, 11.9,1,1, 7.461, 10355.872, 574.791, 53044.566 25/11/07,01:38:11,10,10,1, 11.9,1,1, 7.461, 10355.874, 574.781, 53044.478 25/11/07,01:38:11,11,10,1, 11.9,1,1, 7.461, 10355.877, 574.810, 53044.458 25/11/07,01:38:11,12,10,1, 11.9,1,1, 7.461, 10355.888, 574.805, 53044.587 25/11/07,01:38:11,13,10,1, 11.9,1,1, 7.461, 10355.888, 574.809, 53044.529 25/11/07,01:38:11,14,10,1, 11.9,1,1, 7.461, 10355.881, 574.823, 53044.595 25/11/07,01:38:11,15,10,1, 11.9,1,1, 7.461, 10355.892, 574.829, 53044.569 25/11/07,01:38:11,16,10,1, 11.9,1,1, 7.461, 10355.879, 574.851, 53044.464 25/11/07,01:38:11,17,10,1, 11.9,1,1, 7.461, 10355.912, 574.858, 53044.594 25/11/07,01:38:11,18,10,1, 11.9,1,1, 7.461, 10355.900, 574.846, 53044.500 25/11/07,01:38:11,19,10,1, 11.9,1,1, 7.461, 10355.916, 574.864, 53044.475 25/11/07,01:38:12,00,10,1, 11.9,1,1, 7.459, 10355.911, 574.864, 53044.475 25/11/07,01:38:12,01,10,1, 11.9,1,1, 7.459, 10355.922, 574.880, 53044.555 25/11/07,01:38:12,02,10,1, 11.9,1,1, 7.459, 10355.920, 574.894, 53044.544 25/11/07,01:38:12,03,10,1, 11.9,1,1, 7.459, 10355.919, 574.884, 53044.514 25/11/07,01:38:12,04,10,1, 11.9,1,1, 7.459, 10355.918, 574.895, 53044.524 25/11/07,01:38:12,05,10,1, 11.9,1,1, 7.459, 10355.921, 574.909, 53044.485 25/11/07,01:38:12,06,10,1, 11.9,1,1, 7.459, 10355.935, 574.916, 53044.524 25/11/07,01:38:12,07,10,1, 11.9,1,1, 7.459, 10355.920, 574.904, 53044.490 25/11/07,01:38:12,08,10,1, 11.9,1,1, 7.459, 10355.930, 574.938, 53044.519 25/11/07,01:38:12,09,10,1, 11.9,1,1, 7.459, 10355.942, 574.946, 53044.525 25/11/07,01:38:12,10,10,1, 11.9,1,1, 7.459, 10355.919, 574.961, 53044.527 25/11/07,01:38:12,11,10,1, 11.9,1,1, 7.459, 10355.922, 574.972, 53044.503 25/11/07,01:38:12,12,10,1, 11.9,1,1, 7.459, 10355.953, 574.959, 53044.518 25/11/07,01:38:12,13,10,1, 11.9,1,1, 7.459, 10355.927, 574.984, 53044.498 25/11/07,01:38:12,14,10,1, 11.9,1,1, 7.459, 10355.936, 574.976, 53044.558 25/11/07,01:38:12,15,10,1, 11.9,1,1, 7.459, 10355.969, 574.976, 53044.486 25/11/07,01:38:12,16,10,1, 11.9,1,1, 7.459, 10355.959, 574.972, 53044.501 25/11/07,01:38:12,17,10,1, 11.9,1,1, 7.459, 10355.985, 575.000, 53044.488 25/11/07,01:38:12,18,10,1, 11.9,1,1, 7.459, 10355.987, 575.007, 53044.506 25/11/07,01:38:12,19,10,1, 11.9,1,1, 7.459, 10355.973, 575.001, 53044.478 25/11/07,01:38:13,00,10,1, 11.9,1,1, 7.460, 10355.970, 575.001, 53044.478 25/11/07,01:38:13,01,10,1, 11.9,1,1, 7.460, 10355.977, 575.040, 53044.475 25/11/07,01:38:13,02,10,1, 11.9,1,1, 7.460, 10356.008, 575.065, 53044.479 25/11/07,01:38:13,03,10,1, 11.9,1,1, 7.460, 10355.978, 575.034, 53044.463 25/11/07,01:38:13,04,10,1, 11.9,1,1, 7.460, 10355.975, 575.059, 53044.548 25/11/07,01:38:13,05,10,1, 11.9,1,1, 7.460, 10356.015, 575.077, 53044.521 25/11/07,01:38:13,06,10,1, 11.9,1,1, 7.460, 10355.998, 575.095, 53044.463 25/11/07,01:38:13,07,10,1, 11.9,1,1, 7.460, 10355.991, 575.092, 53044.519 25/11/07,01:38:13,08,10,1, 11.9,1,1, 7.460, 10356.024, 575.094, 53044.494 25/11/07,01:38:13,09,10,1, 11.9,1,1, 7.460, 10356.035, 575.105, 53044.516 25/11/07,01:38:13,10,10,1, 11.9,1,1, 7.460, 10356.014, 575.132, 53044.566 25/11/07,01:38:13,11,10,1, 11.9,1,1, 7.460, 10356.043, 575.156, 53044.444 25/11/07,01:38:13,12,10,1, 11.9,1,1, 7.460, 10356.017, 575.144, 53044.545 25/11/07,01:38:13,13,10,1, 11.9,1,1, 7.460, 10356.024, 575.156, 53044.564 25/11/07,01:38:13,14,10,1, 11.9,1,1, 7.460, 10356.036, 575.152, 53044.440 25/11/07,01:38:13,15,10,1, 11.9,1,1, 7.460, 10356.040, 575.200, 53044.497 25/11/07,01:38:13,16,10,1, 11.9,1,1, 7.460, 10356.045, 575.185, 53044.509 25/11/07,01:38:13,17,10,1, 11.9,1,1, 7.460, 10356.054, 575.206, 53044.512 25/11/07,01:38:13,18,10,1, 11.9,1,1, 7.460, 10356.043, 575.208, 53044.514 25/11/07,01:38:13,19,10,1, 11.9,1,1, 7.460, 10356.066, 575.219, 53044.508 25/11/07,01:38:14,00,10,1, 11.9,1,1, 7.462, 10356.061, 575.219, 53044.508 25/11/07,01:38:14,01,10,1, 11.9,1,1, 7.462, 10356.075, 575.247, 53044.499 25/11/07,01:38:14,02,10,1, 11.9,1,1, 7.462, 10356.058, 575.259, 53044.546 25/11/07,01:38:14,03,10,1, 11.9,1,1, 7.462, 10356.088, 575.286, 53044.520 25/11/07,01:38:14,04,10,1, 11.9,1,1, 7.462, 10356.114, 575.290, 53044.465 25/11/07,01:38:14,05,10,1, 11.9,1,1, 7.462, 10356.099, 575.305, 53044.523 25/11/07,01:38:14,06,10,1, 11.9,1,1, 7.462, 10356.114, 575.330, 53044.541 25/11/07,01:38:14,07,10,1, 11.9,1,1, 7.462, 10356.108, 575.320, 53044.538 25/11/07,01:38:14,08,10,1, 11.9,1,1, 7.462, 10356.116, 575.348, 53044.522 25/11/07,01:38:14,09,10,1, 11.9,1,1, 7.462, 10356.150, 575.378, 53044.621 25/11/07,01:38:14,10,10,1, 11.9,1,1, 7.462, 10356.139, 575.374, 53044.572 25/11/07,01:38:14,11,10,1, 11.9,1,1, 7.462, 10356.136, 575.374, 53044.606 25/11/07,01:38:14,12,10,1, 11.9,1,1, 7.462, 10356.124, 575.391, 53044.484 25/11/07,01:38:14,13,10,1, 11.9,1,1, 7.462, 10356.133, 575.408, 53044.502 25/11/07,01:38:14,14,10,1, 11.9,1,1, 7.462, 10356.124, 575.432, 53044.548 25/11/07,01:38:14,15,10,1, 11.9,1,1, 7.462, 10356.154, 575.418, 53044.538 25/11/07,01:38:14,16,10,1, 11.9,1,1, 7.462, 10356.170, 575.461, 53044.640 25/11/07,01:38:14,17,10,1, 11.9,1,1, 7.462, 10356.163, 575.464, 53044.573 25/11/07,01:38:14,18,10,1, 11.9,1,1, 7.462, 10356.167, 575.470, 53044.605 25/11/07,01:38:14,19,10,1, 11.9,1,1, 7.462, 10356.164, 575.489, 53044.574 25/11/07,01:38:15,00,10,1, 11.9,1,1, 7.459, 10356.162, 575.489, 53044.574 25/11/07,01:38:15,01,10,1, 11.9,1,1, 7.459, 10356.175, 575.476, 53044.565 25/11/07,01:38:15,02,10,1, 11.9,1,1, 7.459, 10356.147, 575.525, 53044.776 25/11/07,01:38:15,03,10,1, 11.9,1,1, 7.459, 10356.162, 575.555, 53044.640 25/11/07,01:38:15,04,10,1, 11.9,1,1, 7.459, 10356.166, 575.547, 53044.643 25/11/07,01:38:15,05,10,1, 11.9,1,1, 7.459, 10356.181, 575.567, 53044.605 25/11/07,01:38:15,06,10,1, 11.9,1,1, 7.459, 10356.168, 575.575, 53044.570 25/11/07,01:38:15,07,10,1, 11.9,1,1, 7.459, 10356.190, 575.567, 53044.561 25/11/07,01:38:15,08,10,1, 11.9,1,1, 7.459, 10356.194, 575.589, 53044.530 25/11/07,01:38:15,09,10,1, 11.9,1,1, 7.459, 10356.176, 575.591, 53044.572 25/11/07,01:38:15,10,10,1, 11.9,1,1, 7.459, 10356.200, 575.622, 53044.567 25/11/07,01:38:15,11,10,1, 11.9,1,1, 7.459, 10356.185, 575.633, 53044.572 25/11/07,01:38:15,12,10,1, 11.9,1,1, 7.459, 10356.211, 575.643, 53044.509 25/11/07,01:38:15,13,10,1, 11.9,1,1, 7.459, 10356.196, 575.659, 53044.549 25/11/07,01:38:15,14,10,1, 11.9,1,1, 7.459, 10356.191, 575.673, 53044.604 25/11/07,01:38:15,15,10,1, 11.9,1,1, 7.459, 10356.212, 575.666, 53044.564 25/11/07,01:38:15,16,10,1, 11.9,1,1, 7.459, 10356.198, 575.684, 53044.634 25/11/07,01:38:15,17,10,1, 11.9,1,1, 7.459, 10356.218, 575.699, 53044.605 25/11/07,01:38:15,18,10,1, 11.9,1,1, 7.459, 10356.218, 575.712, 53044.587 25/11/07,01:38:15,19,10,1, 11.9,1,1, 7.459, 10356.231, 575.719, 53044.608 25/11/07,01:38:16,00,10,1, 11.9,1,1, 7.463, 10356.228, 575.719, 53044.608 25/11/07,01:38:16,01,10,1, 11.9,1,1, 7.463, 10356.208, 575.741, 53044.530 25/11/07,01:38:16,02,10,1, 11.9,1,1, 7.463, 10356.199, 575.762, 53044.519 25/11/07,01:38:16,03,10,1, 11.9,1,1, 7.463, 10356.220, 575.769, 53044.565 25/11/07,01:38:16,04,10,1, 11.9,1,1, 7.463, 10356.209, 575.780, 53044.609 25/11/07,01:38:16,05,10,1, 11.9,1,1, 7.463, 10356.223, 575.816, 53044.547 25/11/07,01:38:16,06,10,1, 11.9,1,1, 7.463, 10356.221, 575.812, 53044.620 25/11/07,01:38:16,07,10,1, 11.9,1,1, 7.463, 10356.225, 575.818, 53044.626 25/11/07,01:38:16,08,10,1, 11.9,1,1, 7.463, 10356.212, 575.841, 53044.575 25/11/07,01:38:16,09,10,1, 11.9,1,1, 7.463, 10356.195, 575.841, 53044.579 25/11/07,01:38:16,10,10,1, 11.9,1,1, 7.463, 10356.213, 575.866, 53044.587 25/11/07,01:38:16,11,10,1, 11.9,1,1, 7.463, 10356.217, 575.875, 53044.619 25/11/07,01:38:16,12,10,1, 11.9,1,1, 7.463, 10356.221, 575.929, 53044.591 25/11/07,01:38:16,13,10,1, 11.9,1,1, 7.463, 10356.240, 575.914, 53044.556 25/11/07,01:38:16,14,10,1, 11.9,1,1, 7.463, 10356.231, 575.915, 53044.523 25/11/07,01:38:16,15,10,1, 11.9,1,1, 7.463, 10356.217, 575.961, 53044.649 25/11/07,01:38:16,16,10,1, 11.9,1,1, 7.463, 10356.235, 575.924, 53044.583 25/11/07,01:38:16,17,10,1, 11.9,1,1, 7.463, 10356.220, 575.932, 53044.574 25/11/07,01:38:16,18,10,1, 11.9,1,1, 7.463, 10356.208, 575.988, 53044.582 25/11/07,01:38:16,19,10,1, 11.9,1,1, 7.463, 10356.228, 575.990, 53044.580 25/11/07,01:38:17,00,09,1, 12.0,1,1, 7.460, 10356.220, 575.990, 53044.580 25/11/07,01:38:17,01,09,1, 12.0,1,1, 7.460, 10356.224, 576.027, 53044.603 25/11/07,01:38:17,02,09,1, 12.0,1,1, 7.460, 10356.212, 576.033, 53044.560 25/11/07,01:38:17,03,09,1, 12.0,1,1, 7.460, 10356.222, 576.014, 53044.540 25/11/07,01:38:17,04,09,1, 12.0,1,1, 7.460, 10356.216, 576.054, 53044.566 25/11/07,01:38:17,05,09,1, 12.0,1,1, 7.460, 10356.217, 576.081, 53044.589 25/11/07,01:38:17,06,09,1, 12.0,1,1, 7.460, 10356.204, 576.075, 53044.605 25/11/07,01:38:17,07,09,1, 12.0,1,1, 7.460, 10356.221, 576.099, 53044.555 25/11/07,01:38:17,08,09,1, 12.0,1,1, 7.460, 10356.217, 576.112, 53044.599 25/11/07,01:38:17,09,09,1, 12.0,1,1, 7.460, 10356.206, 576.127, 53044.548 25/11/07,01:38:17,10,09,1, 12.0,1,1, 7.460, 10356.227, 576.150, 53044.587 25/11/07,01:38:17,11,09,1, 12.0,1,1, 7.460, 10356.214, 576.168, 53044.554 25/11/07,01:38:17,12,09,1, 12.0,1,1, 7.460, 10356.208, 576.162, 53044.554 25/11/07,01:38:17,13,09,1, 12.0,1,1, 7.460, 10356.176, 576.190, 53044.551 25/11/07,01:38:17,14,09,1, 12.0,1,1, 7.460, 10356.193, 576.215, 53044.543 25/11/07,01:38:17,15,09,1, 12.0,1,1, 7.460, 10356.201, 576.213, 53044.556 25/11/07,01:38:17,16,09,1, 12.0,1,1, 7.460, 10356.193, 576.243, 53044.595 25/11/07,01:38:17,17,09,1, 12.0,1,1, 7.460, 10356.177, 576.233, 53044.599 25/11/07,01:38:17,18,09,1, 12.0,1,1, 7.460, 10356.176, 576.251, 53044.590 25/11/07,01:38:17,19,09,1, 12.0,1,1, 7.460, 10356.180, 576.253, 53044.656 25/11/07,01:38:18,00,10,1, 11.9,1,1, 7.460, 10356.178, 576.253, 53044.656 25/11/07,01:38:18,01,10,1, 11.9,1,1, 7.460, 10356.186, 576.289, 53044.583 25/11/07,01:38:18,02,10,1, 11.9,1,1, 7.460, 10356.165, 576.308, 53044.599 25/11/07,01:38:18,03,10,1, 11.9,1,1, 7.460, 10356.170, 576.311, 53044.645 25/11/07,01:38:18,04,10,1, 11.9,1,1, 7.460, 10356.140, 576.349, 53044.586 25/11/07,01:38:18,05,10,1, 11.9,1,1, 7.460, 10356.169, 576.370, 53044.598 25/11/07,01:38:18,06,10,1, 11.9,1,1, 7.460, 10356.167, 576.364, 53044.627 25/11/07,01:38:18,07,10,1, 11.9,1,1, 7.460, 10356.135, 576.384, 53044.641 25/11/07,01:38:18,08,10,1, 11.9,1,1, 7.460, 10356.153, 576.420, 53044.628 25/11/07,01:38:18,09,10,1, 11.9,1,1, 7.460, 10356.156, 576.410, 53044.625 25/11/07,01:38:18,10,10,1, 11.9,1,1, 7.460, 10356.126, 576.435, 53044.578 25/11/07,01:38:18,11,10,1, 11.9,1,1, 7.460, 10356.140, 576.440, 53044.626 25/11/07,01:38:18,12,10,1, 11.9,1,1, 7.460, 10356.161, 576.462, 53044.660 25/11/07,01:38:18,13,10,1, 11.9,1,1, 7.460, 10356.124, 576.495, 53044.657 25/11/07,01:38:18,14,10,1, 11.9,1,1, 7.460, 10356.149, 576.492, 53044.642 25/11/07,01:38:18,15,10,1, 11.9,1,1, 7.460, 10356.099, 576.505, 53044.646 25/11/07,01:38:18,16,10,1, 11.9,1,1, 7.460, 10356.106, 576.517, 53044.602 25/11/07,01:38:18,17,10,1, 11.9,1,1, 7.460, 10356.089, 576.505, 53044.639 25/11/07,01:38:18,18,10,1, 11.9,1,1, 7.460, 10356.110, 576.524, 53044.610 25/11/07,01:38:18,19,10,1, 11.9,1,1, 7.460, 10356.109, 576.539, 53044.655 25/11/07,01:38:19,00,10,1, 11.9,1,1, 7.458, 10356.103, 576.539, 53044.655 25/11/07,01:38:19,01,10,1, 11.9,1,1, 7.458, 10356.098, 576.570, 53044.668 25/11/07,01:38:19,02,10,1, 11.9,1,1, 7.458, 10356.056, 576.603, 53044.637 25/11/07,01:38:19,03,10,1, 11.9,1,1, 7.458, 10356.038, 576.613, 53044.648 25/11/07,01:38:19,04,10,1, 11.9,1,1, 7.458, 10356.043, 576.624, 53044.563 25/11/07,01:38:19,05,10,1, 11.9,1,1, 7.458, 10356.037, 576.620, 53044.591 25/11/07,01:38:19,06,10,1, 11.9,1,1, 7.458, 10356.035, 576.642, 53044.571 25/11/07,01:38:19,07,10,1, 11.9,1,1, 7.458, 10356.030, 576.668, 53044.643 25/11/07,01:38:19,08,10,1, 11.9,1,1, 7.458, 10356.011, 576.687, 53044.610 25/11/07,01:38:19,09,10,1, 11.9,1,1, 7.458, 10355.998, 576.689, 53044.589 25/11/07,01:38:19,10,10,1, 11.9,1,1, 7.458, 10355.993, 576.687, 53044.569 25/11/07,01:38:19,11,10,1, 11.9,1,1, 7.458, 10355.990, 576.713, 53044.632 25/11/07,01:38:19,12,10,1, 11.9,1,1, 7.458, 10355.962, 576.718, 53044.633 25/11/07,01:38:19,13,10,1, 11.9,1,1, 7.458, 10355.956, 576.737, 53044.648 25/11/07,01:38:19,14,10,1, 11.9,1,1, 7.458, 10355.957, 576.727, 53044.597 25/11/07,01:38:19,15,10,1, 11.9,1,1, 7.458, 10355.953, 576.748, 53044.662 25/11/07,01:38:19,16,10,1, 11.9,1,1, 7.458, 10355.943, 576.773, 53044.647 25/11/07,01:38:19,17,10,1, 11.9,1,1, 7.458, 10355.928, 576.765, 53044.665 25/11/07,01:38:19,18,10,1, 11.9,1,1, 7.458, 10355.908, 576.793, 53044.600 25/11/07,01:38:19,19,10,1, 11.9,1,1, 7.458, 10355.884, 576.786, 53044.669 25/11/07,01:38:20,00,10,1, 11.9,1,1, 7.459, 10355.878, 576.786, 53044.669 25/11/07,01:38:20,01,10,1, 11.9,1,1, 7.459, 10355.868, 576.821, 53044.646 25/11/07,01:38:20,02,10,1, 11.9,1,1, 7.459, 10355.851, 576.810, 53044.630 25/11/07,01:38:20,03,10,1, 11.9,1,1, 7.459, 10355.875, 576.823, 53044.655 25/11/07,01:38:20,04,10,1, 11.9,1,1, 7.459, 10355.844, 576.832, 53044.663 25/11/07,01:38:20,05,10,1, 11.9,1,1, 7.459, 10355.821, 576.831, 53044.625 25/11/07,01:38:20,06,10,1, 11.9,1,1, 7.459, 10355.814, 576.854, 53044.676 25/11/07,01:38:20,07,10,1, 11.9,1,1, 7.459, 10355.798, 576.842, 53044.666 25/11/07,01:38:20,08,10,1, 11.9,1,1, 7.459, 10355.789, 576.853, 53044.620 25/11/07,01:38:20,09,10,1, 11.9,1,1, 7.459, 10355.771, 576.867, 53044.631 25/11/07,01:38:20,10,10,1, 11.9,1,1, 7.459, 10355.764, 576.874, 53044.708 25/11/07,01:38:20,11,10,1, 11.9,1,1, 7.459, 10355.766, 576.848, 53044.588 25/11/07,01:38:20,12,10,1, 11.9,1,1, 7.459, 10355.767, 576.875, 53044.640 25/11/07,01:38:20,13,10,1, 11.9,1,1, 7.459, 10355.745, 576.864, 53044.675 25/11/07,01:38:20,14,10,1, 11.9,1,1, 7.459, 10355.750, 576.884, 53044.662 25/11/07,01:38:20,15,10,1, 11.9,1,1, 7.459, 10355.713, 576.887, 53044.667 25/11/07,01:38:20,16,10,1, 11.9,1,1, 7.459, 10355.687, 576.904, 53044.690 25/11/07,01:38:20,17,10,1, 11.9,1,1, 7.459, 10355.693, 576.913, 53044.571 25/11/07,01:38:20,18,10,1, 11.9,1,1, 7.459, 10355.696, 576.887, 53044.687 25/11/07,01:38:20,19,10,1, 11.9,1,1, 7.459, 10355.708, 576.880, 53044.405 25/11/07,01:38:21,00,10,1, 11.9,1,1, 7.464, 10355.703, 576.880, 53044.405 25/11/07,01:38:21,01,10,1, 11.9,1,1, 7.464, 10355.612, 576.939, 53044.600 25/11/07,01:38:21,02,10,1, 11.9,1,1, 7.464, 10355.611, 576.923, 53044.595 25/11/07,01:38:21,03,10,1, 11.9,1,1, 7.464, 10355.598, 576.923, 53044.591 25/11/07,01:38:21,04,10,1, 11.9,1,1, 7.464, 10355.590, 576.912, 53044.677 25/11/07,01:38:21,05,10,1, 11.9,1,1, 7.464, 10355.600, 576.937, 53044.658 25/11/07,01:38:21,06,10,1, 11.9,1,1, 7.464, 10355.560, 576.943, 53044.653 25/11/07,01:38:21,07,10,1, 11.9,1,1, 7.464, 10355.563, 576.957, 53044.657 25/11/07,01:38:21,08,10,1, 11.9,1,1, 7.464, 10355.551, 576.944, 53044.635 25/11/07,01:38:21,09,10,1, 11.9,1,1, 7.464, 10355.545, 576.944, 53044.589 25/11/07,01:38:21,10,10,1, 11.9,1,1, 7.464, 10355.518, 576.955, 53044.629 25/11/07,01:38:21,11,10,1, 11.9,1,1, 7.464, 10355.545, 576.940, 53044.630 25/11/07,01:38:21,12,10,1, 11.9,1,1, 7.464, 10355.538, 576.942, 53044.642 25/11/07,01:38:21,13,10,1, 11.9,1,1, 7.464, 10355.509, 576.941, 53044.615 25/11/07,01:38:21,14,10,1, 11.9,1,1, 7.464, 10355.504, 576.935, 53044.652 25/11/07,01:38:21,15,10,1, 11.9,1,1, 7.464, 10355.500, 576.966, 53044.677 25/11/07,01:38:21,16,10,1, 11.9,1,1, 7.464, 10355.495, 576.950, 53044.640 25/11/07,01:38:21,17,10,1, 11.9,1,1, 7.464, 10355.491, 576.961, 53044.623 25/11/07,01:38:21,18,10,1, 11.9,1,1, 7.464, 10355.453, 576.956, 53044.622 25/11/07,01:38:21,19,10,1, 11.9,1,1, 7.464, 10355.447, 576.964, 53044.637 25/11/07,01:38:22,00,10,1, 11.9,1,1, 7.457, 10355.444, 576.964, 53044.637 25/11/07,01:38:22,01,10,1, 11.9,1,1, 7.457, 10355.459, 576.963, 53044.700 25/11/07,01:38:22,02,10,1, 11.9,1,1, 7.457, 10355.437, 576.985, 53044.658 25/11/07,01:38:22,03,10,1, 11.9,1,1, 7.457, 10355.421, 576.996, 53044.621 25/11/07,01:38:22,04,10,1, 11.9,1,1, 7.457, 10355.414, 577.000, 53044.636 25/11/07,01:38:22,05,10,1, 11.9,1,1, 7.457, 10355.412, 576.974, 53044.582 25/11/07,01:38:22,06,10,1, 11.9,1,1, 7.457, 10355.374, 576.993, 53044.634 25/11/07,01:38:22,07,10,1, 11.9,1,1, 7.457, 10355.400, 576.992, 53044.606 25/11/07,01:38:22,08,10,1, 11.9,1,1, 7.457, 10355.389, 577.011, 53044.635 25/11/07,01:38:22,09,10,1, 11.9,1,1, 7.457, 10355.385, 576.988, 53044.609 25/11/07,01:38:22,10,10,1, 11.9,1,1, 7.457, 10355.355, 577.012, 53044.619 25/11/07,01:38:22,11,10,1, 11.9,1,1, 7.457, 10355.366, 577.013, 53044.595 25/11/07,01:38:22,12,10,1, 11.9,1,1, 7.457, 10355.325, 577.036, 53044.602 25/11/07,01:38:22,13,10,1, 11.9,1,1, 7.457, 10355.342, 577.015, 53044.544 25/11/07,01:38:22,14,10,1, 11.9,1,1, 7.457, 10355.322, 577.020, 53044.583 25/11/07,01:38:22,15,10,1, 11.9,1,1, 7.457, 10355.331, 577.031, 53044.639 25/11/07,01:38:22,16,10,1, 11.9,1,1, 7.457, 10355.299, 577.025, 53044.626 25/11/07,01:38:22,17,10,1, 11.9,1,1, 7.457, 10355.303, 577.022, 53044.601 25/11/07,01:38:22,18,10,1, 11.9,1,1, 7.457, 10355.309, 577.038, 53044.589 25/11/07,01:38:22,19,10,1, 11.9,1,1, 7.457, 10355.293, 577.057, 53044.605 25/11/07,01:38:23,00,10,1, 12.0,1,1, 7.462, 10355.285, 577.057, 53044.605 25/11/07,01:38:23,01,10,1, 12.0,1,1, 7.462, 10355.291, 577.030, 53044.547 25/11/07,01:38:23,02,10,1, 12.0,1,1, 7.462, 10355.270, 577.019, 53044.545 25/11/07,01:38:23,03,10,1, 12.0,1,1, 7.462, 10355.272, 577.033, 53044.553 25/11/07,01:38:23,04,10,1, 12.0,1,1, 7.462, 10355.253, 577.065, 53044.586 25/11/07,01:38:23,05,10,1, 12.0,1,1, 7.462, 10355.243, 577.081, 53044.555 25/11/07,01:38:23,06,10,1, 12.0,1,1, 7.462, 10355.245, 577.071, 53044.548 25/11/07,01:38:23,07,10,1, 12.0,1,1, 7.462, 10355.243, 577.059, 53044.622 25/11/07,01:38:23,08,10,1, 12.0,1,1, 7.462, 10355.241, 577.048, 53044.593 25/11/07,01:38:23,09,10,1, 12.0,1,1, 7.462, 10355.225, 577.098, 53044.569 25/11/07,01:38:23,10,10,1, 12.0,1,1, 7.462, 10355.217, 577.058, 53044.595 25/11/07,01:38:23,11,10,1, 12.0,1,1, 7.462, 10355.235, 577.094, 53044.543 25/11/07,01:38:23,12,10,1, 12.0,1,1, 7.462, 10355.225, 577.102, 53044.557 25/11/07,01:38:23,13,10,1, 12.0,1,1, 7.462, 10355.221, 577.095, 53044.602 25/11/07,01:38:23,14,10,1, 12.0,1,1, 7.462, 10355.205, 577.093, 53044.532 25/11/07,01:38:23,15,10,1, 12.0,1,1, 7.462, 10355.204, 577.086, 53044.596 25/11/07,01:38:23,16,10,1, 12.0,1,1, 7.462, 10355.202, 577.104, 53044.574 25/11/07,01:38:23,17,10,1, 12.0,1,1, 7.462, 10355.199, 577.095, 53044.553 25/11/07,01:38:23,18,10,1, 12.0,1,1, 7.462, 10355.192, 577.100, 53044.603 25/11/07,01:38:23,19,10,1, 12.0,1,1, 7.462, 10355.205, 577.118, 53044.631 25/11/07,01:38:24,00,11,1, 11.9,1,1, 7.463, 10355.202, 577.118, 53044.631 25/11/07,01:38:24,01,11,1, 11.9,1,1, 7.463, 10355.162, 577.123, 53044.578 25/11/07,01:38:24,02,11,1, 11.9,1,1, 7.463, 10355.172, 577.123, 53044.581 25/11/07,01:38:24,03,11,1, 11.9,1,1, 7.463, 10355.164, 577.126, 53044.583 25/11/07,01:38:24,04,11,1, 11.9,1,1, 7.463, 10355.153, 577.128, 53044.592 25/11/07,01:38:24,05,11,1, 11.9,1,1, 7.463, 10355.162, 577.111, 53044.575 25/11/07,01:38:24,06,11,1, 11.9,1,1, 7.463, 10355.138, 577.135, 53044.575 25/11/07,01:38:24,07,11,1, 11.9,1,1, 7.463, 10355.151, 577.141, 53044.587 25/11/07,01:38:24,08,11,1, 11.9,1,1, 7.463, 10355.159, 577.123, 53044.573 25/11/07,01:38:24,09,11,1, 11.9,1,1, 7.463, 10355.146, 577.133, 53044.557 25/11/07,01:38:24,10,11,1, 11.9,1,1, 7.463, 10355.132, 577.142, 53044.592 25/11/07,01:38:24,11,11,1, 11.9,1,1, 7.463, 10355.154, 577.154, 53044.587 25/11/07,01:38:24,12,11,1, 11.9,1,1, 7.463, 10355.110, 577.156, 53044.598 25/11/07,01:38:24,13,11,1, 11.9,1,1, 7.463, 10355.108, 577.163, 53044.512 25/11/07,01:38:24,14,11,1, 11.9,1,1, 7.463, 10355.141, 577.167, 53044.588 25/11/07,01:38:24,15,11,1, 11.9,1,1, 7.463, 10355.105, 577.165, 53044.566 25/11/07,01:38:24,16,11,1, 11.9,1,1, 7.463, 10355.127, 577.161, 53044.520 25/11/07,01:38:24,17,11,1, 11.9,1,1, 7.463, 10355.072, 577.172, 53044.676 25/11/07,01:38:24,18,11,1, 11.9,1,1, 7.463, 10355.126, 577.198, 53044.694 25/11/07,01:38:24,19,11,1, 11.9,1,1, 7.463, 10355.102, 577.153, 53044.562 25/11/07,01:38:25,00,11,1, 12.0,1,1, 7.456, 10355.102, 577.153, 53044.562 25/11/07,01:38:25,01,11,1, 12.0,1,1, 7.456, 10355.100, 577.176, 53044.597 25/11/07,01:38:25,02,11,1, 12.0,1,1, 7.456, 10355.119, 577.157, 53044.615 25/11/07,01:38:25,03,11,1, 12.0,1,1, 7.456, 10355.108, 577.161, 53044.599 25/11/07,01:38:25,04,11,1, 12.0,1,1, 7.456, 10355.088, 577.167, 53044.564 25/11/07,01:38:25,05,11,1, 12.0,1,1, 7.456, 10355.110, 577.152, 53044.546 25/11/07,01:38:25,06,11,1, 12.0,1,1, 7.456, 10355.070, 577.154, 53044.552 25/11/07,01:38:25,07,11,1, 12.0,1,1, 7.456, 10355.083, 577.163, 53044.597 25/11/07,01:38:25,08,11,1, 12.0,1,1, 7.456, 10355.086, 577.166, 53044.525 25/11/07,01:38:25,09,11,1, 12.0,1,1, 7.456, 10355.062, 577.153, 53044.540 25/11/07,01:38:25,10,11,1, 12.0,1,1, 7.456, 10355.075, 577.151, 53044.537 25/11/07,01:38:25,11,11,1, 12.0,1,1, 7.456, 10355.048, 577.138, 53044.536 25/11/07,01:38:25,12,11,1, 12.0,1,1, 7.456, 10355.059, 577.156, 53044.568 25/11/07,01:38:25,13,11,1, 12.0,1,1, 7.456, 10355.066, 577.156, 53044.533 25/11/07,01:38:25,14,11,1, 12.0,1,1, 7.456, 10355.059, 577.137, 53044.576 25/11/07,01:38:25,15,11,1, 12.0,1,1, 7.456, 10355.025, 577.154, 53044.508 25/11/07,01:38:25,16,11,1, 12.0,1,1, 7.456, 10355.037, 577.158, 53044.537 25/11/07,01:38:25,17,11,1, 12.0,1,1, 7.456, 10355.028, 577.161, 53044.591 25/11/07,01:38:25,18,11,1, 12.0,1,1, 7.456, 10355.035, 577.155, 53044.528 25/11/07,01:38:25,19,11,1, 12.0,1,1, 7.456, 10355.020, 577.166, 53044.551 25/11/07,01:38:26,00,10,1, 11.9,1,1, 7.459, 10355.018, 577.166, 53044.551 25/11/07,01:38:26,01,10,1, 11.9,1,1, 7.459, 10355.006, 577.150, 53044.564 25/11/07,01:38:26,02,10,1, 11.9,1,1, 7.459, 10355.018, 577.166, 53044.519 25/11/07,01:38:26,03,10,1, 11.9,1,1, 7.459, 10355.001, 577.139, 53044.490 25/11/07,01:38:26,04,10,1, 11.9,1,1, 7.459, 10355.005, 577.161, 53044.546 25/11/07,01:38:26,05,10,1, 11.9,1,1, 7.459, 10354.974, 577.133, 53044.596 25/11/07,01:38:26,06,10,1, 11.9,1,1, 7.459, 10354.977, 577.116, 53044.495 25/11/07,01:38:26,07,10,1, 11.9,1,1, 7.459, 10354.962, 577.128, 53044.499 25/11/07,01:38:26,08,10,1, 11.9,1,1, 7.459, 10354.975, 577.141, 53044.567 25/11/07,01:38:26,09,10,1, 11.9,1,1, 7.459, 10354.954, 577.117, 53044.505 25/11/07,01:38:26,10,10,1, 11.9,1,1, 7.459, 10354.968, 577.118, 53044.573 25/11/07,01:38:26,11,10,1, 11.9,1,1, 7.459, 10354.950, 577.124, 53044.529 25/11/07,01:38:26,12,10,1, 11.9,1,1, 7.459, 10354.950, 577.134, 53044.574 25/11/07,01:38:26,13,10,1, 11.9,1,1, 7.459, 10354.949, 577.141, 53044.529 25/11/07,01:38:26,14,10,1, 11.9,1,1, 7.459, 10354.930, 577.144, 53044.493 25/11/07,01:38:26,15,10,1, 11.9,1,1, 7.459, 10354.926, 577.118, 53044.533 25/11/07,01:38:26,16,10,1, 11.9,1,1, 7.459, 10354.920, 577.114, 53044.531 25/11/07,01:38:26,17,10,1, 11.9,1,1, 7.459, 10354.913, 577.116, 53044.546 25/11/07,01:38:26,18,10,1, 11.9,1,1, 7.459, 10354.905, 577.106, 53044.517 25/11/07,01:38:26,19,10,1, 11.9,1,1, 7.459, 10354.929, 577.079, 53044.510 25/11/07,01:38:27,00,11,1, 11.9,1,1, 7.463, 10354.927, 577.079, 53044.510 25/11/07,01:38:27,01,11,1, 11.9,1,1, 7.463, 10354.918, 577.123, 53044.534 25/11/07,01:38:27,02,11,1, 11.9,1,1, 7.463, 10354.905, 577.104, 53044.609 25/11/07,01:38:27,03,11,1, 11.9,1,1, 7.463, 10354.891, 577.115, 53044.516 25/11/07,01:38:27,04,11,1, 11.9,1,1, 7.463, 10354.877, 577.087, 53044.531 25/11/07,01:38:27,05,11,1, 11.9,1,1, 7.463, 10354.861, 577.097, 53044.557 25/11/07,01:38:27,06,11,1, 11.9,1,1, 7.463, 10354.880, 577.094, 53044.507 25/11/07,01:38:27,07,11,1, 11.9,1,1, 7.463, 10354.858, 577.114, 53044.625 25/11/07,01:38:27,08,11,1, 11.9,1,1, 7.463, 10354.875, 577.075, 53044.564 25/11/07,01:38:27,09,11,1, 11.9,1,1, 7.463, 10354.848, 577.095, 53044.505 25/11/07,01:38:27,10,11,1, 11.9,1,1, 7.463, 10354.836, 577.100, 53044.509 25/11/07,01:38:27,11,11,1, 11.9,1,1, 7.463, 10354.846, 577.108, 53044.509 25/11/07,01:38:27,12,11,1, 11.9,1,1, 7.463, 10354.831, 577.085, 53044.468 25/11/07,01:38:27,13,11,1, 11.9,1,1, 7.463, 10354.834, 577.091, 53044.492 25/11/07,01:38:27,14,11,1, 11.9,1,1, 7.463, 10354.852, 577.081, 53044.530 25/11/07,01:38:27,15,11,1, 11.9,1,1, 7.463, 10354.825, 577.097, 53044.549 25/11/07,01:38:27,16,11,1, 11.9,1,1, 7.463, 10354.796, 577.093, 53044.536 25/11/07,01:38:27,17,11,1, 11.9,1,1, 7.463, 10354.821, 577.078, 53044.700 25/11/07,01:38:27,18,11,1, 11.9,1,1, 7.463, 10354.818, 577.055, 53044.490 25/11/07,01:38:27,19,11,1, 11.9,1,1, 7.463, 10354.787, 577.066, 53044.512 25/11/07,01:38:28,00,11,1, 12.0,1,1, 7.458, 10354.785, 577.066, 53044.512 25/11/07,01:38:28,01,11,1, 12.0,1,1, 7.458, 10354.761, 577.074, 53044.536 25/11/07,01:38:28,02,11,1, 12.0,1,1, 7.458, 10354.762, 577.083, 53044.562 25/11/07,01:38:28,03,11,1, 12.0,1,1, 7.458, 10354.787, 577.096, 53044.592 25/11/07,01:38:28,04,11,1, 12.0,1,1, 7.458, 10354.744, 577.078, 53044.566 25/11/07,01:38:28,05,11,1, 12.0,1,1, 7.458, 10354.728, 577.082, 53044.543 25/11/07,01:38:28,06,11,1, 12.0,1,1, 7.458, 10354.763, 577.089, 53044.586 25/11/07,01:38:28,07,11,1, 12.0,1,1, 7.458, 10354.715, 577.075, 53044.590 25/11/07,01:38:28,08,11,1, 12.0,1,1, 7.458, 10354.738, 577.086, 53044.487 25/11/07,01:38:28,09,11,1, 12.0,1,1, 7.458, 10354.690, 577.084, 53044.518 25/11/07,01:38:28,10,11,1, 12.0,1,1, 7.458, 10354.718, 577.072, 53044.512 25/11/07,01:38:28,11,11,1, 12.0,1,1, 7.458, 10354.689, 577.072, 53044.532 25/11/07,01:38:28,12,11,1, 12.0,1,1, 7.458, 10354.669, 577.065, 53044.494 25/11/07,01:38:28,13,11,1, 12.0,1,1, 7.458, 10354.663, 577.075, 53044.490 25/11/07,01:38:28,14,11,1, 12.0,1,1, 7.458, 10354.665, 577.074, 53044.555 25/11/07,01:38:28,15,11,1, 12.0,1,1, 7.458, 10354.662, 577.084, 53044.511 25/11/07,01:38:28,16,11,1, 12.0,1,1, 7.458, 10354.653, 577.094, 53044.513 25/11/07,01:38:28,17,11,1, 12.0,1,1, 7.458, 10354.666, 577.077, 53044.511 25/11/07,01:38:28,18,11,1, 12.0,1,1, 7.458, 10354.637, 577.106, 53044.561 25/11/07,01:38:28,19,11,1, 12.0,1,1, 7.458, 10354.613, 577.086, 53044.540 25/11/07,01:38:29,00,11,1, 12.0,1,1, 7.461, 10354.609, 577.086, 53044.540 25/11/07,01:38:29,01,11,1, 12.0,1,1, 7.461, 10354.585, 577.095, 53044.498 25/11/07,01:38:29,02,11,1, 12.0,1,1, 7.461, 10354.614, 577.097, 53044.551 25/11/07,01:38:29,03,11,1, 12.0,1,1, 7.461, 10354.596, 577.092, 53044.529 25/11/07,01:38:29,04,11,1, 12.0,1,1, 7.461, 10354.584, 577.084, 53044.449 25/11/07,01:38:29,05,11,1, 12.0,1,1, 7.461, 10354.555, 577.095, 53044.510 25/11/07,01:38:29,06,11,1, 12.0,1,1, 7.461, 10354.558, 577.076, 53044.555 25/11/07,01:38:29,07,11,1, 12.0,1,1, 7.461, 10354.532, 577.067, 53044.541 25/11/07,01:38:29,08,11,1, 12.0,1,1, 7.461, 10354.540, 577.099, 53044.556 25/11/07,01:38:29,09,11,1, 12.0,1,1, 7.461, 10354.517, 577.074, 53044.564 25/11/07,01:38:29,10,11,1, 12.0,1,1, 7.461, 10354.495, 577.092, 53044.574 25/11/07,01:38:29,11,11,1, 12.0,1,1, 7.461, 10354.517, 577.100, 53044.623 25/11/07,01:38:29,12,11,1, 12.0,1,1, 7.461, 10354.485, 577.098, 53044.580 25/11/07,01:38:29,13,11,1, 12.0,1,1, 7.461, 10354.475, 577.108, 53044.536 25/11/07,01:38:29,14,11,1, 12.0,1,1, 7.461, 10354.472, 577.123, 53044.534 25/11/07,01:38:29,15,11,1, 12.0,1,1, 7.461, 10354.459, 577.101, 53044.541 25/11/07,01:38:29,16,11,1, 12.0,1,1, 7.461, 10354.445, 577.107, 53044.565 25/11/07,01:38:29,17,11,1, 12.0,1,1, 7.461, 10354.429, 577.148, 53044.568 25/11/07,01:38:29,18,11,1, 12.0,1,1, 7.461, 10354.409, 577.134, 53044.480 25/11/07,01:38:29,19,11,1, 12.0,1,1, 7.461, 10354.402, 577.130, 53044.495 25/11/07,01:38:30,00,11,1, 11.9,1,1, 7.461, 10354.401, 577.130, 53044.495 25/11/07,01:38:30,01,11,1, 11.9,1,1, 7.461, 10354.380, 577.149, 53044.534 25/11/07,01:38:30,02,11,1, 11.9,1,1, 7.461, 10354.374, 577.133, 53044.553 25/11/07,01:38:30,03,11,1, 11.9,1,1, 7.461, 10354.382, 577.161, 53044.569 25/11/07,01:38:30,04,11,1, 11.9,1,1, 7.461, 10354.361, 577.150, 53044.477 25/11/07,01:38:30,05,11,1, 11.9,1,1, 7.461, 10354.358, 577.163, 53044.525 25/11/07,01:38:30,06,11,1, 11.9,1,1, 7.461, 10354.324, 577.170, 53044.569 25/11/07,01:38:30,07,11,1, 11.9,1,1, 7.461, 10354.318, 577.166, 53044.507 25/11/07,01:38:30,08,11,1, 11.9,1,1, 7.461, 10354.316, 577.170, 53044.581 25/11/07,01:38:30,09,11,1, 11.9,1,1, 7.461, 10354.287, 577.161, 53044.585 25/11/07,01:38:30,10,11,1, 11.9,1,1, 7.461, 10354.315, 577.181, 53044.499 25/11/07,01:38:30,11,11,1, 11.9,1,1, 7.461, 10354.264, 577.181, 53044.535 25/11/07,01:38:30,12,11,1, 11.9,1,1, 7.461, 10354.255, 577.186, 53044.572 25/11/07,01:38:30,13,11,1, 11.9,1,1, 7.461, 10354.264, 577.191, 53044.525 25/11/07,01:38:30,14,11,1, 11.9,1,1, 7.461, 10354.267, 577.176, 53044.562 25/11/07,01:38:30,15,11,1, 11.9,1,1, 7.461, 10354.234, 577.193, 53044.635 25/11/07,01:38:30,16,11,1, 11.9,1,1, 7.461, 10354.227, 577.169, 53044.602 25/11/07,01:38:30,17,11,1, 11.9,1,1, 7.461, 10354.235, 577.168, 53044.564 25/11/07,01:38:30,18,11,1, 11.9,1,1, 7.461, 10354.217, 577.205, 53044.561 25/11/07,01:38:30,19,11,1, 11.9,1,1, 7.461, 10354.216, 577.186, 53044.554 25/11/07,01:38:31,00,11,1, 11.9,1,1, 7.460, 10354.209, 577.186, 53044.554 25/11/07,01:38:31,01,11,1, 11.9,1,1, 7.460, 10354.203, 577.216, 53044.656 25/11/07,01:38:31,02,11,1, 11.9,1,1, 7.460, 10354.170, 577.208, 53044.580 25/11/07,01:38:31,03,11,1, 11.9,1,1, 7.460, 10354.200, 577.210, 53044.660 25/11/07,01:38:31,04,11,1, 11.9,1,1, 7.460, 10354.146, 577.213, 53044.573 25/11/07,01:38:31,05,11,1, 11.9,1,1, 7.460, 10354.133, 577.205, 53044.568 25/11/07,01:38:31,06,11,1, 11.9,1,1, 7.460, 10354.146, 577.211, 53044.562 25/11/07,01:38:31,07,11,1, 11.9,1,1, 7.460, 10354.128, 577.228, 53044.581 25/11/07,01:38:31,08,11,1, 11.9,1,1, 7.460, 10354.112, 577.215, 53044.599 25/11/07,01:38:31,09,11,1, 11.9,1,1, 7.460, 10354.109, 577.224, 53044.618 25/11/07,01:38:31,10,11,1, 11.9,1,1, 7.460, 10354.109, 577.230, 53044.612 25/11/07,01:38:31,11,11,1, 11.9,1,1, 7.460, 10354.112, 577.239, 53044.634 25/11/07,01:38:31,12,11,1, 11.9,1,1, 7.460, 10354.099, 577.234, 53044.542 25/11/07,01:38:31,13,11,1, 11.9,1,1, 7.460, 10354.104, 577.212, 53044.639 25/11/07,01:38:31,14,11,1, 11.9,1,1, 7.460, 10354.073, 577.253, 53044.636 25/11/07,01:38:31,15,11,1, 11.9,1,1, 7.460, 10354.056, 577.222, 53044.633 25/11/07,01:38:31,16,11,1, 11.9,1,1, 7.460, 10354.047, 577.206, 53044.622 25/11/07,01:38:31,17,11,1, 11.9,1,1, 7.460, 10354.041, 577.226, 53044.613 25/11/07,01:38:31,18,11,1, 11.9,1,1, 7.460, 10354.022, 577.241, 53044.750 25/11/07,01:38:31,19,11,1, 11.9,1,1, 7.460, 10354.028, 577.227, 53044.591 25/11/07,01:38:32,00,11,1, 11.9,1,1, 7.461, 10354.025, 577.227, 53044.591 25/11/07,01:38:32,01,11,1, 11.9,1,1, 7.461, 10354.016, 577.235, 53044.595 25/11/07,01:38:32,02,11,1, 11.9,1,1, 7.461, 10353.978, 577.249, 53044.579 25/11/07,01:38:32,03,11,1, 11.9,1,1, 7.461, 10353.976, 577.227, 53044.590 25/11/07,01:38:32,04,11,1, 11.9,1,1, 7.461, 10353.969, 577.245, 53044.637 25/11/07,01:38:32,05,11,1, 11.9,1,1, 7.461, 10353.994, 577.254, 53044.624 25/11/07,01:38:32,06,11,1, 11.9,1,1, 7.461, 10353.939, 577.236, 53044.539 25/11/07,01:38:32,07,11,1, 11.9,1,1, 7.461, 10353.945, 577.250, 53044.547 25/11/07,01:38:32,08,11,1, 11.9,1,1, 7.461, 10353.937, 577.257, 53044.632 25/11/07,01:38:32,09,11,1, 11.9,1,1, 7.461, 10353.918, 577.256, 53044.551 25/11/07,01:38:32,10,11,1, 11.9,1,1, 7.461, 10353.911, 577.271, 53044.645 25/11/07,01:38:32,11,11,1, 11.9,1,1, 7.461, 10353.902, 577.265, 53044.624 25/11/07,01:38:32,12,11,1, 11.9,1,1, 7.461, 10353.902, 577.265, 53044.627 25/11/07,01:38:32,13,11,1, 11.9,1,1, 7.461, 10353.885, 577.290, 53044.613 25/11/07,01:38:32,14,11,1, 11.9,1,1, 7.461, 10353.894, 577.285, 53044.608 25/11/07,01:38:32,15,11,1, 11.9,1,1, 7.461, 10353.873, 577.285, 53044.625 25/11/07,01:38:32,16,11,1, 11.9,1,1, 7.461, 10353.865, 577.284, 53044.656 25/11/07,01:38:32,17,11,1, 11.9,1,1, 7.461, 10353.874, 577.277, 53044.647 25/11/07,01:38:32,18,11,1, 11.9,1,1, 7.461, 10353.862, 577.298, 53044.648 25/11/07,01:38:32,19,11,1, 11.9,1,1, 7.461, 10353.845, 577.287, 53044.583 25/11/07,01:38:33,00,11,1, 11.9,1,1, 7.461, 10353.842, 577.287, 53044.583 25/11/07,01:38:33,01,11,1, 11.9,1,1, 7.461, 10353.860, 577.312, 53044.650 25/11/07,01:38:33,02,11,1, 11.9,1,1, 7.461, 10353.843, 577.310, 53044.534 25/11/07,01:38:33,03,11,1, 11.9,1,1, 7.461, 10353.818, 577.277, 53044.467 25/11/07,01:38:33,04,11,1, 11.9,1,1, 7.461, 10353.807, 577.337, 53044.702 25/11/07,01:38:33,05,11,1, 11.9,1,1, 7.461, 10353.812, 577.290, 53044.549 25/11/07,01:38:33,06,11,1, 11.9,1,1, 7.461, 10353.804, 577.315, 53044.677 25/11/07,01:38:33,07,11,1, 11.9,1,1, 7.461, 10353.797, 577.320, 53044.680 25/11/07,01:38:33,08,11,1, 11.9,1,1, 7.461, 10353.798, 577.303, 53044.671 25/11/07,01:38:33,09,11,1, 11.9,1,1, 7.461, 10353.794, 577.311, 53044.696 25/11/07,01:38:33,10,11,1, 11.9,1,1, 7.461, 10353.770, 577.321, 53044.607 25/11/07,01:38:33,11,11,1, 11.9,1,1, 7.461, 10353.770, 577.312, 53044.595 25/11/07,01:38:33,12,11,1, 11.9,1,1, 7.461, 10353.786, 577.312, 53044.623 25/11/07,01:38:33,13,11,1, 11.9,1,1, 7.461, 10353.740, 577.311, 53044.596 25/11/07,01:38:33,14,11,1, 11.9,1,1, 7.461, 10353.743, 577.336, 53044.671 25/11/07,01:38:33,15,11,1, 11.9,1,1, 7.461, 10353.742, 577.315, 53044.632 25/11/07,01:38:33,16,11,1, 11.9,1,1, 7.461, 10353.750, 577.347, 53044.672 25/11/07,01:38:33,17,11,1, 11.9,1,1, 7.461, 10353.732, 577.337, 53044.659 25/11/07,01:38:33,18,11,1, 11.9,1,1, 7.461, 10353.735, 577.308, 53044.659 25/11/07,01:38:33,19,11,1, 11.9,1,1, 7.461, 10353.733, 577.329, 53044.638 25/11/07,01:38:34,00,11,1, 11.9,1,1, 7.457, 10353.725, 577.329, 53044.638 25/11/07,01:38:34,01,11,1, 11.9,1,1, 7.457, 10353.707, 577.337, 53044.676 25/11/07,01:38:34,02,11,1, 11.9,1,1, 7.457, 10353.704, 577.341, 53044.622 25/11/07,01:38:34,03,11,1, 11.9,1,1, 7.457, 10353.720, 577.355, 53044.651 25/11/07,01:38:34,04,11,1, 11.9,1,1, 7.457, 10353.705, 577.356, 53044.733 25/11/07,01:38:34,05,11,1, 11.9,1,1, 7.457, 10353.699, 577.343, 53044.675 25/11/07,01:38:34,06,11,1, 11.9,1,1, 7.457, 10353.675, 577.345, 53044.663 25/11/07,01:38:34,07,11,1, 11.9,1,1, 7.457, 10353.705, 577.355, 53044.630 25/11/07,01:38:34,08,11,1, 11.9,1,1, 7.457, 10353.688, 577.355, 53044.635 25/11/07,01:38:34,09,11,1, 11.9,1,1, 7.457, 10353.687, 577.362, 53044.661 25/11/07,01:38:34,10,11,1, 11.9,1,1, 7.457, 10353.666, 577.357, 53044.628 25/11/07,01:38:34,11,11,1, 11.9,1,1, 7.457, 10353.670, 577.381, 53044.659 25/11/07,01:38:34,12,11,1, 11.9,1,1, 7.457, 10353.702, 577.363, 53044.581 25/11/07,01:38:34,13,11,1, 11.9,1,1, 7.457, 10353.651, 577.370, 53044.628 25/11/07,01:38:34,14,11,1, 11.9,1,1, 7.457, 10353.674, 577.350, 53044.674 25/11/07,01:38:34,15,11,1, 11.9,1,1, 7.457, 10353.657, 577.356, 53044.702 25/11/07,01:38:34,16,11,1, 11.9,1,1, 7.457, 10353.654, 577.368, 53044.615 25/11/07,01:38:34,17,11,1, 11.9,1,1, 7.457, 10353.646, 577.338, 53044.637 25/11/07,01:38:34,18,11,1, 11.9,1,1, 7.457, 10353.667, 577.379, 53044.702 25/11/07,01:38:34,19,11,1, 11.9,1,1, 7.457, 10353.667, 577.375, 53044.653 25/11/07,01:38:35,00,10,1, 11.9,1,1, 7.461, 10353.667, 577.375, 53044.653 25/11/07,01:38:35,01,10,1, 11.9,1,1, 7.461, 10353.667, 577.365, 53044.570 25/11/07,01:38:35,02,10,1, 11.9,1,1, 7.461, 10353.643, 577.379, 53044.640 25/11/07,01:38:35,03,10,1, 11.9,1,1, 7.461, 10353.650, 577.360, 53044.642 25/11/07,01:38:35,04,10,1, 11.9,1,1, 7.461, 10353.628, 577.401, 53044.664 25/11/07,01:38:35,05,10,1, 11.9,1,1, 7.461, 10353.648, 577.367, 53044.662 25/11/07,01:38:35,06,10,1, 11.9,1,1, 7.461, 10353.648, 577.381, 53044.677 25/11/07,01:38:35,07,10,1, 11.9,1,1, 7.461, 10353.655, 577.387, 53044.563 25/11/07,01:38:35,08,10,1, 11.9,1,1, 7.461, 10353.638, 577.414, 53044.683 25/11/07,01:38:35,09,10,1, 11.9,1,1, 7.461, 10353.651, 577.404, 53044.650 25/11/07,01:38:35,10,10,1, 11.9,1,1, 7.461, 10353.616, 577.412, 53044.626 25/11/07,01:38:35,11,10,1, 11.9,1,1, 7.461, 10353.631, 577.414, 53044.702 25/11/07,01:38:35,12,10,1, 11.9,1,1, 7.461, 10353.621, 577.383, 53044.624 25/11/07,01:38:35,13,10,1, 11.9,1,1, 7.461, 10353.623, 577.423, 53044.689 25/11/07,01:38:35,14,10,1, 11.9,1,1, 7.461, 10353.633, 577.399, 53044.707 25/11/07,01:38:35,15,10,1, 11.9,1,1, 7.461, 10353.628, 577.399, 53044.613 25/11/07,01:38:35,16,10,1, 11.9,1,1, 7.461, 10353.639, 577.422, 53044.621 25/11/07,01:38:35,17,10,1, 11.9,1,1, 7.461, 10353.607, 577.433, 53044.648 25/11/07,01:38:35,18,10,1, 11.9,1,1, 7.461, 10353.613, 577.418, 53044.595 25/11/07,01:38:35,19,10,1, 11.9,1,1, 7.461, 10353.625, 577.395, 53044.590 25/11/07,01:38:36,00,10,1, 11.9,1,1, 7.464, 10353.625, 577.395, 53044.590 25/11/07,01:38:36,01,10,1, 11.9,1,1, 7.464, 10353.609, 577.412, 53044.604 25/11/07,01:38:36,02,10,1, 11.9,1,1, 7.464, 10353.643, 577.416, 53044.642 25/11/07,01:38:36,03,10,1, 11.9,1,1, 7.464, 10353.619, 577.418, 53044.646 25/11/07,01:38:36,04,10,1, 11.9,1,1, 7.464, 10353.634, 577.439, 53044.625 25/11/07,01:38:36,05,10,1, 11.9,1,1, 7.464, 10353.608, 577.440, 53044.643 25/11/07,01:38:36,06,10,1, 11.9,1,1, 7.464, 10353.610, 577.443, 53044.680 25/11/07,01:38:36,07,10,1, 11.9,1,1, 7.464, 10353.600, 577.429, 53044.653 25/11/07,01:38:36,08,10,1, 11.9,1,1, 7.464, 10353.616, 577.441, 53044.670 25/11/07,01:38:36,09,10,1, 11.9,1,1, 7.464, 10353.598, 577.437, 53044.703 25/11/07,01:38:36,10,10,1, 11.9,1,1, 7.464, 10353.616, 577.445, 53044.608 25/11/07,01:38:36,11,10,1, 11.9,1,1, 7.464, 10353.615, 577.437, 53044.692 25/11/07,01:38:36,12,10,1, 11.9,1,1, 7.464, 10353.620, 577.477, 53044.669 25/11/07,01:38:36,13,10,1, 11.9,1,1, 7.464, 10353.614, 577.453, 53044.622 25/11/07,01:38:36,14,10,1, 11.9,1,1, 7.464, 10353.613, 577.478, 53044.660 25/11/07,01:38:36,15,10,1, 11.9,1,1, 7.464, 10353.585, 577.473, 53044.615 25/11/07,01:38:36,16,10,1, 11.9,1,1, 7.464, 10353.591, 577.466, 53044.640 25/11/07,01:38:36,17,10,1, 11.9,1,1, 7.464, 10353.595, 577.475, 53044.657 25/11/07,01:38:36,18,10,1, 11.9,1,1, 7.464, 10353.614, 577.469, 53044.620 25/11/07,01:38:36,19,10,1, 11.9,1,1, 7.464, 10353.584, 577.475, 53044.626 25/11/07,01:38:37,00,10,1, 11.9,1,1, 7.461, 10353.583, 577.475, 53044.626 25/11/07,01:38:37,01,10,1, 11.9,1,1, 7.461, 10353.616, 577.469, 53044.685 25/11/07,01:38:37,02,10,1, 11.9,1,1, 7.461, 10353.594, 577.439, 53044.678 25/11/07,01:38:37,03,10,1, 11.9,1,1, 7.461, 10353.577, 577.494, 53044.693 25/11/07,01:38:37,04,10,1, 11.9,1,1, 7.461, 10353.590, 577.480, 53044.739 25/11/07,01:38:37,05,10,1, 11.9,1,1, 7.461, 10353.565, 577.454, 53044.578 25/11/07,01:38:37,06,10,1, 11.9,1,1, 7.461, 10353.568, 577.477, 53044.654 25/11/07,01:38:37,07,10,1, 11.9,1,1, 7.461, 10353.587, 577.481, 53044.630 25/11/07,01:38:37,08,10,1, 11.9,1,1, 7.461, 10353.555, 577.489, 53044.691 25/11/07,01:38:37,09,10,1, 11.9,1,1, 7.461, 10353.585, 577.474, 53044.684 25/11/07,01:38:37,10,10,1, 11.9,1,1, 7.461, 10353.569, 577.489, 53044.698 25/11/07,01:38:37,11,10,1, 11.9,1,1, 7.461, 10353.550, 577.496, 53044.643 25/11/07,01:38:37,12,10,1, 11.9,1,1, 7.461, 10353.565, 577.499, 53044.674 25/11/07,01:38:37,13,10,1, 11.9,1,1, 7.461, 10353.543, 577.499, 53044.657 25/11/07,01:38:37,14,10,1, 11.9,1,1, 7.461, 10353.555, 577.496, 53044.667 25/11/07,01:38:37,15,10,1, 11.9,1,1, 7.461, 10353.561, 577.520, 53044.673 25/11/07,01:38:37,16,10,1, 11.9,1,1, 7.461, 10353.558, 577.494, 53044.711 25/11/07,01:38:37,17,10,1, 11.9,1,1, 7.461, 10353.539, 577.483, 53044.682 25/11/07,01:38:37,18,10,1, 11.9,1,1, 7.461, 10353.554, 577.513, 53044.674 25/11/07,01:38:37,19,10,1, 11.9,1,1, 7.461, 10353.554, 577.525, 53044.714 25/11/07,01:38:38,00,10,1, 11.9,1,1, 7.460, 10353.550, 577.525, 53044.714 25/11/07,01:38:38,01,10,1, 11.9,1,1, 7.460, 10353.513, 577.495, 53044.715 25/11/07,01:38:38,02,10,1, 11.9,1,1, 7.460, 10353.544, 577.500, 53044.619 25/11/07,01:38:38,03,10,1, 11.9,1,1, 7.460, 10353.536, 577.487, 53044.677 25/11/07,01:38:38,04,10,1, 11.9,1,1, 7.460, 10353.532, 577.520, 53044.694 25/11/07,01:38:38,05,10,1, 11.9,1,1, 7.460, 10353.526, 577.523, 53044.699 25/11/07,01:38:38,06,10,1, 11.9,1,1, 7.460, 10353.534, 577.504, 53044.692 25/11/07,01:38:38,07,10,1, 11.9,1,1, 7.460, 10353.520, 577.516, 53044.659 25/11/07,01:38:38,08,10,1, 11.9,1,1, 7.460, 10353.537, 577.518, 53044.633 25/11/07,01:38:38,09,10,1, 11.9,1,1, 7.460, 10353.523, 577.534, 53044.662 25/11/07,01:38:38,10,10,1, 11.9,1,1, 7.460, 10353.515, 577.518, 53044.651 25/11/07,01:38:38,11,10,1, 11.9,1,1, 7.460, 10353.511, 577.561, 53044.674 25/11/07,01:38:38,12,10,1, 11.9,1,1, 7.460, 10353.526, 577.531, 53044.713 25/11/07,01:38:38,13,10,1, 11.9,1,1, 7.460, 10353.527, 577.531, 53044.655 25/11/07,01:38:38,14,10,1, 11.9,1,1, 7.460, 10353.521, 577.560, 53044.722 25/11/07,01:38:38,15,10,1, 11.9,1,1, 7.460, 10353.504, 577.524, 53044.662 25/11/07,01:38:38,16,10,1, 11.9,1,1, 7.460, 10353.498, 577.511, 53044.648 25/11/07,01:38:38,17,10,1, 11.9,1,1, 7.460, 10353.502, 577.566, 53044.711 25/11/07,01:38:38,18,10,1, 11.9,1,1, 7.460, 10353.483, 577.546, 53044.702 25/11/07,01:38:38,19,10,1, 11.9,1,1, 7.460, 10353.480, 577.548, 53044.716 25/11/07,01:38:39,00,10,1, 11.9,1,1, 7.464, 10353.475, 577.548, 53044.716 25/11/07,01:38:39,01,10,1, 11.9,1,1, 7.464, 10353.467, 577.566, 53044.614 25/11/07,01:38:39,02,10,1, 11.9,1,1, 7.464, 10353.454, 577.586, 53044.650 25/11/07,01:38:39,03,10,1, 11.9,1,1, 7.464, 10353.446, 577.566, 53044.701 25/11/07,01:38:39,04,10,1, 11.9,1,1, 7.464, 10353.463, 577.569, 53044.653 25/11/07,01:38:39,05,10,1, 11.9,1,1, 7.464, 10353.444, 577.581, 53044.719 25/11/07,01:38:39,06,10,1, 11.9,1,1, 7.464, 10353.443, 577.597, 53044.694 25/11/07,01:38:39,07,10,1, 11.9,1,1, 7.464, 10353.437, 577.586, 53044.701 25/11/07,01:38:39,08,10,1, 11.9,1,1, 7.464, 10353.435, 577.569, 53044.693 25/11/07,01:38:39,09,10,1, 11.9,1,1, 7.464, 10353.422, 577.557, 53044.624 25/11/07,01:38:39,10,10,1, 11.9,1,1, 7.464, 10353.440, 577.561, 53044.725 25/11/07,01:38:39,11,10,1, 11.9,1,1, 7.464, 10353.435, 577.566, 53044.639 25/11/07,01:38:39,12,10,1, 11.9,1,1, 7.464, 10353.407, 577.576, 53044.683 25/11/07,01:38:39,13,10,1, 11.9,1,1, 7.464, 10353.438, 577.590, 53044.763 25/11/07,01:38:39,14,10,1, 11.9,1,1, 7.464, 10353.422, 577.579, 53044.665 25/11/07,01:38:39,15,10,1, 11.9,1,1, 7.464, 10353.420, 577.591, 53044.704 25/11/07,01:38:39,16,10,1, 11.9,1,1, 7.464, 10353.429, 577.572, 53044.721 25/11/07,01:38:39,17,10,1, 11.9,1,1, 7.464, 10353.389, 577.584, 53044.672 25/11/07,01:38:39,18,10,1, 11.9,1,1, 7.464, 10353.383, 577.591, 53044.747 25/11/07,01:38:39,19,10,1, 11.9,1,1, 7.464, 10353.381, 577.607, 53044.698 25/11/07,01:38:40,00,10,1, 11.9,1,1, 7.460, 10353.374, 577.607, 53044.698 25/11/07,01:38:40,01,10,1, 11.9,1,1, 7.460, 10353.386, 577.607, 53044.678 25/11/07,01:38:40,02,10,1, 11.9,1,1, 7.460, 10353.381, 577.619, 53044.735 25/11/07,01:38:40,03,10,1, 11.9,1,1, 7.460, 10353.360, 577.619, 53044.719 25/11/07,01:38:40,04,10,1, 11.9,1,1, 7.460, 10353.375, 577.619, 53044.772 25/11/07,01:38:40,05,10,1, 11.9,1,1, 7.460, 10353.332, 577.631, 53044.650 25/11/07,01:38:40,06,10,1, 11.9,1,1, 7.460, 10353.337, 577.617, 53044.678 25/11/07,01:38:40,07,10,1, 11.9,1,1, 7.460, 10353.352, 577.642, 53044.747 25/11/07,01:38:40,08,10,1, 11.9,1,1, 7.460, 10353.325, 577.655, 53044.748 25/11/07,01:38:40,09,10,1, 11.9,1,1, 7.460, 10353.348, 577.625, 53044.706 25/11/07,01:38:40,10,10,1, 11.9,1,1, 7.460, 10353.346, 577.631, 53044.688 25/11/07,01:38:40,11,10,1, 11.9,1,1, 7.460, 10353.337, 577.627, 53044.724 25/11/07,01:38:40,12,10,1, 11.9,1,1, 7.460, 10353.316, 577.634, 53044.759 25/11/07,01:38:40,13,10,1, 11.9,1,1, 7.460, 10353.293, 577.636, 53044.687 25/11/07,01:38:40,14,10,1, 11.9,1,1, 7.460, 10353.316, 577.625, 53044.753 25/11/07,01:38:40,15,10,1, 11.9,1,1, 7.460, 10353.304, 577.660, 53044.706 25/11/07,01:38:40,16,10,1, 11.9,1,1, 7.460, 10353.282, 577.670, 53044.747 25/11/07,01:38:40,17,10,1, 11.9,1,1, 7.460, 10353.265, 577.663, 53044.763 25/11/07,01:38:40,18,10,1, 11.9,1,1, 7.460, 10353.276, 577.671, 53044.674 25/11/07,01:38:40,19,10,1, 11.9,1,1, 7.460, 10353.254, 577.684, 53044.764 25/11/07,01:38:41,00,10,1, 12.0,1,1, 7.460, 10353.249, 577.684, 53044.764 25/11/07,01:38:41,01,10,1, 12.0,1,1, 7.460, 10353.258, 577.678, 53044.697 25/11/07,01:38:41,02,10,1, 12.0,1,1, 7.460, 10353.229, 577.692, 53044.712 25/11/07,01:38:41,03,10,1, 12.0,1,1, 7.460, 10353.216, 577.701, 53044.743 25/11/07,01:38:41,04,10,1, 12.0,1,1, 7.460, 10353.243, 577.681, 53044.939 25/11/07,01:38:41,05,10,1, 12.0,1,1, 7.460, 10353.210, 577.686, 53044.634 25/11/07,01:38:41,06,10,1, 12.0,1,1, 7.460, 10353.212, 577.705, 53044.799 25/11/07,01:38:41,07,10,1, 12.0,1,1, 7.460, 10353.210, 577.712, 53044.743 25/11/07,01:38:41,08,10,1, 12.0,1,1, 7.460, 10353.191, 577.719, 53044.727 25/11/07,01:38:41,09,10,1, 12.0,1,1, 7.460, 10353.178, 577.740, 53044.750 25/11/07,01:38:41,10,10,1, 12.0,1,1, 7.460, 10353.140, 577.722, 53044.801 25/11/07,01:38:41,11,10,1, 12.0,1,1, 7.460, 10353.151, 577.711, 53044.751 25/11/07,01:38:41,12,10,1, 12.0,1,1, 7.460, 10353.153, 577.742, 53044.722 25/11/07,01:38:41,13,10,1, 12.0,1,1, 7.460, 10353.158, 577.722, 53044.803 25/11/07,01:38:41,14,10,1, 12.0,1,1, 7.460, 10353.121, 577.728, 53044.771 25/11/07,01:38:41,15,10,1, 12.0,1,1, 7.460, 10353.132, 577.747, 53044.780 25/11/07,01:38:41,16,10,1, 12.0,1,1, 7.460, 10353.107, 577.736, 53044.759 25/11/07,01:38:41,17,10,1, 12.0,1,1, 7.460, 10353.079, 577.726, 53044.733 25/11/07,01:38:41,18,10,1, 12.0,1,1, 7.460, 10353.112, 577.730, 53044.807 25/11/07,01:38:41,19,10,1, 12.0,1,1, 7.460, 10353.089, 577.749, 53044.838 25/11/07,01:38:42,00,10,1, 11.9,1,1, 7.460, 10353.082, 577.749, 53044.838 25/11/07,01:38:42,01,10,1, 11.9,1,1, 7.460, 10353.081, 577.765, 53044.827 25/11/07,01:38:42,02,10,1, 11.9,1,1, 7.460, 10353.051, 577.768, 53044.737 25/11/07,01:38:42,03,10,1, 11.9,1,1, 7.460, 10353.040, 577.765, 53044.838 25/11/07,01:38:42,04,10,1, 11.9,1,1, 7.460, 10353.015, 577.777, 53044.850 25/11/07,01:38:42,05,10,1, 11.9,1,1, 7.460, 10352.971, 577.761, 53044.754 25/11/07,01:38:42,06,10,1, 11.9,1,1, 7.460, 10352.984, 577.790, 53044.846 25/11/07,01:38:42,07,10,1, 11.9,1,1, 7.460, 10352.980, 577.787, 53044.830 25/11/07,01:38:42,08,10,1, 11.9,1,1, 7.460, 10352.937, 577.778, 53044.821 25/11/07,01:38:42,09,10,1, 11.9,1,1, 7.460, 10352.927, 577.791, 53044.831 25/11/07,01:38:42,10,10,1, 11.9,1,1, 7.460, 10352.916, 577.805, 53044.844 25/11/07,01:38:42,11,10,1, 11.9,1,1, 7.460, 10352.904, 577.803, 53044.741 25/11/07,01:38:42,12,10,1, 11.9,1,1, 7.460, 10352.916, 577.795, 53044.761 25/11/07,01:38:42,13,10,1, 11.9,1,1, 7.460, 10352.869, 577.791, 53044.769 25/11/07,01:38:42,14,10,1, 11.9,1,1, 7.460, 10352.867, 577.770, 53044.781 25/11/07,01:38:42,15,10,1, 11.9,1,1, 7.460, 10352.866, 577.786, 53044.836 25/11/07,01:38:42,16,10,1, 11.9,1,1, 7.460, 10352.863, 577.793, 53044.787 25/11/07,01:38:42,17,10,1, 11.9,1,1, 7.460, 10352.841, 577.796, 53044.815 25/11/07,01:38:42,18,10,1, 11.9,1,1, 7.460, 10352.819, 577.823, 53044.869 25/11/07,01:38:42,19,10,1, 11.9,1,1, 7.460, 10352.814, 577.827, 53044.801 25/11/07,01:38:43,00,11,1, 11.9,1,1, 7.460, 10352.807, 577.827, 53044.801 25/11/07,01:38:43,01,11,1, 11.9,1,1, 7.460, 10352.753, 577.826, 53044.772 25/11/07,01:38:43,02,11,1, 11.9,1,1, 7.460, 10352.745, 577.846, 53044.788 25/11/07,01:38:43,03,11,1, 11.9,1,1, 7.460, 10352.733, 577.837, 53044.771 25/11/07,01:38:43,04,11,1, 11.9,1,1, 7.460, 10352.724, 577.846, 53044.794 25/11/07,01:38:43,05,11,1, 11.9,1,1, 7.460, 10352.686, 577.863, 53044.822 25/11/07,01:38:43,06,11,1, 11.9,1,1, 7.460, 10352.680, 577.871, 53044.804 25/11/07,01:38:43,07,11,1, 11.9,1,1, 7.460, 10352.654, 577.866, 53044.778 25/11/07,01:38:43,08,11,1, 11.9,1,1, 7.460, 10352.606, 577.861, 53044.839 25/11/07,01:38:43,09,11,1, 11.9,1,1, 7.460, 10352.586, 577.867, 53044.817 25/11/07,01:38:43,10,11,1, 11.9,1,1, 7.460, 10352.611, 577.857, 53044.789 25/11/07,01:38:43,11,11,1, 11.9,1,1, 7.460, 10352.576, 577.854, 53044.793 25/11/07,01:38:43,12,11,1, 11.9,1,1, 7.460, 10352.577, 577.876, 53044.871 25/11/07,01:38:43,13,11,1, 11.9,1,1, 7.460, 10352.555, 577.857, 53044.814 25/11/07,01:38:43,14,11,1, 11.9,1,1, 7.460, 10352.538, 577.862, 53044.849 25/11/07,01:38:43,15,11,1, 11.9,1,1, 7.460, 10352.511, 577.868, 53044.907 25/11/07,01:38:43,16,11,1, 11.9,1,1, 7.460, 10352.495, 577.889, 53044.862 25/11/07,01:38:43,17,11,1, 11.9,1,1, 7.460, 10352.471, 577.891, 53044.788 25/11/07,01:38:43,18,11,1, 11.9,1,1, 7.460, 10352.482, 577.916, 53044.819 25/11/07,01:38:43,19,11,1, 11.9,1,1, 7.460, 10352.444, 577.878, 53044.840 25/11/07,01:38:44,00,11,1, 12.0,1,1, 7.463, 10352.440, 577.878, 53044.840 25/11/07,01:38:44,01,11,1, 12.0,1,1, 7.463, 10352.422, 577.893, 53044.781 25/11/07,01:38:44,02,11,1, 12.0,1,1, 7.463, 10352.392, 577.889, 53044.841 25/11/07,01:38:44,03,11,1, 12.0,1,1, 7.463, 10352.373, 577.891, 53044.886 25/11/07,01:38:44,04,11,1, 12.0,1,1, 7.463, 10352.362, 577.889, 53044.806 25/11/07,01:38:44,05,11,1, 12.0,1,1, 7.463, 10352.319, 577.916, 53044.799 25/11/07,01:38:44,06,11,1, 12.0,1,1, 7.463, 10352.300, 577.916, 53044.755 25/11/07,01:38:44,07,11,1, 12.0,1,1, 7.463, 10352.276, 577.897, 53044.838 25/11/07,01:38:44,08,11,1, 12.0,1,1, 7.463, 10352.270, 577.903, 53044.884 25/11/07,01:38:44,09,11,1, 12.0,1,1, 7.463, 10352.253, 577.900, 53044.896 25/11/07,01:38:44,10,11,1, 12.0,1,1, 7.463, 10352.237, 577.898, 53044.887 25/11/07,01:38:44,11,11,1, 12.0,1,1, 7.463, 10352.216, 577.922, 53044.849 25/11/07,01:38:44,12,11,1, 12.0,1,1, 7.463, 10352.188, 577.911, 53044.835 25/11/07,01:38:44,13,11,1, 12.0,1,1, 7.463, 10352.186, 577.906, 53044.758 25/11/07,01:38:44,14,11,1, 12.0,1,1, 7.463, 10352.145, 577.926, 53044.874 25/11/07,01:38:44,15,11,1, 12.0,1,1, 7.463, 10352.129, 577.912, 53044.875 25/11/07,01:38:44,16,11,1, 12.0,1,1, 7.463, 10352.100, 577.918, 53044.824 25/11/07,01:38:44,17,11,1, 12.0,1,1, 7.463, 10352.087, 577.943, 53044.830 25/11/07,01:38:44,18,11,1, 12.0,1,1, 7.463, 10352.080, 577.932, 53044.883 25/11/07,01:38:44,19,11,1, 12.0,1,1, 7.463, 10352.056, 577.955, 53044.868 25/11/07,01:38:45,00,10,1, 11.9,1,1, 7.462, 10352.048, 577.955, 53044.868 25/11/07,01:38:45,01,10,1, 11.9,1,1, 7.462, 10352.027, 577.939, 53044.851 25/11/07,01:38:45,02,10,1, 11.9,1,1, 7.462, 10351.987, 577.937, 53044.810 25/11/07,01:38:45,03,10,1, 11.9,1,1, 7.462, 10351.998, 577.955, 53044.824 25/11/07,01:38:45,04,10,1, 11.9,1,1, 7.462, 10351.960, 577.954, 53044.858 25/11/07,01:38:45,05,10,1, 11.9,1,1, 7.462, 10351.952, 577.934, 53044.916 25/11/07,01:38:45,06,10,1, 11.9,1,1, 7.462, 10351.955, 577.977, 53044.849 25/11/07,01:38:45,07,10,1, 11.9,1,1, 7.462, 10351.919, 577.943, 53044.866 25/11/07,01:38:45,08,10,1, 11.9,1,1, 7.462, 10351.887, 577.950, 53044.872 25/11/07,01:38:45,09,10,1, 11.9,1,1, 7.462, 10351.882, 577.951, 53044.922 25/11/07,01:38:45,10,10,1, 11.9,1,1, 7.462, 10351.859, 578.004, 53044.906 25/11/07,01:38:45,11,10,1, 11.9,1,1, 7.462, 10351.831, 577.981, 53044.891 25/11/07,01:38:45,12,10,1, 11.9,1,1, 7.462, 10351.824, 577.975, 53044.842 25/11/07,01:38:45,13,10,1, 11.9,1,1, 7.462, 10351.806, 577.968, 53044.909 25/11/07,01:38:45,14,10,1, 11.9,1,1, 7.462, 10351.791, 577.960, 53044.857 25/11/07,01:38:45,15,10,1, 11.9,1,1, 7.462, 10351.777, 577.979, 53044.900 25/11/07,01:38:45,16,10,1, 11.9,1,1, 7.462, 10351.766, 577.957, 53044.872 25/11/07,01:38:45,17,10,1, 11.9,1,1, 7.462, 10351.705, 577.973, 53044.845 25/11/07,01:38:45,18,10,1, 11.9,1,1, 7.462, 10351.711, 577.998, 53044.950 25/11/07,01:38:45,19,10,1, 11.9,1,1, 7.462, 10351.700, 577.971, 53044.911 25/11/07,01:38:46,00,10,1, 11.9,1,1, 7.464, 10351.697, 577.971, 53044.911 25/11/07,01:38:46,01,10,1, 11.9,1,1, 7.464, 10351.652, 578.018, 53044.881 25/11/07,01:38:46,02,10,1, 11.9,1,1, 7.464, 10351.649, 577.978, 53044.873 25/11/07,01:38:46,03,10,1, 11.9,1,1, 7.464, 10351.619, 578.003, 53044.878 25/11/07,01:38:46,04,10,1, 11.9,1,1, 7.464, 10351.636, 577.995, 53044.915 25/11/07,01:38:46,05,10,1, 11.9,1,1, 7.464, 10351.599, 578.016, 53044.894 25/11/07,01:38:46,06,10,1, 11.9,1,1, 7.464, 10351.590, 577.986, 53044.948 25/11/07,01:38:46,07,10,1, 11.9,1,1, 7.464, 10351.575, 578.000, 53044.876 25/11/07,01:38:46,08,10,1, 11.9,1,1, 7.464, 10351.542, 577.999, 53044.919 25/11/07,01:38:46,09,10,1, 11.9,1,1, 7.464, 10351.522, 578.015, 53044.885 25/11/07,01:38:46,10,10,1, 11.9,1,1, 7.464, 10351.527, 577.998, 53044.885 25/11/07,01:38:46,11,10,1, 11.9,1,1, 7.464, 10351.522, 578.020, 53044.966 25/11/07,01:38:46,12,10,1, 11.9,1,1, 7.464, 10351.496, 578.010, 53044.952 25/11/07,01:38:46,13,10,1, 11.9,1,1, 7.464, 10351.488, 578.016, 53044.918 25/11/07,01:38:46,14,10,1, 11.9,1,1, 7.464, 10351.472, 578.012, 53044.950 25/11/07,01:38:46,15,10,1, 11.9,1,1, 7.464, 10351.450, 578.034, 53044.938 25/11/07,01:38:46,16,10,1, 11.9,1,1, 7.464, 10351.415, 578.058, 53044.923 25/11/07,01:38:46,17,10,1, 11.9,1,1, 7.464, 10351.435, 578.046, 53045.014 25/11/07,01:38:46,18,10,1, 11.9,1,1, 7.464, 10351.421, 578.047, 53044.912 25/11/07,01:38:46,19,10,1, 11.9,1,1, 7.464, 10351.408, 578.058, 53044.931 25/11/07,01:38:47,00,10,1, 11.9,1,1, 7.460, 10351.405, 578.058, 53044.931 25/11/07,01:38:47,01,10,1, 11.9,1,1, 7.460, 10351.327, 578.040, 53044.993 25/11/07,01:38:47,02,10,1, 11.9,1,1, 7.460, 10351.347, 578.046, 53045.027 25/11/07,01:38:47,03,10,1, 11.9,1,1, 7.460, 10351.348, 578.046, 53044.921 25/11/07,01:38:47,04,10,1, 11.9,1,1, 7.460, 10351.317, 578.076, 53045.060 25/11/07,01:38:47,05,10,1, 11.9,1,1, 7.460, 10351.286, 578.069, 53045.018 25/11/07,01:38:47,06,10,1, 11.9,1,1, 7.460, 10351.287, 578.073, 53044.981 25/11/07,01:38:47,07,10,1, 11.9,1,1, 7.460, 10351.277, 578.076, 53044.959 25/11/07,01:38:47,08,10,1, 11.9,1,1, 7.460, 10351.270, 578.055, 53044.936 25/11/07,01:38:47,09,10,1, 11.9,1,1, 7.460, 10351.251, 578.083, 53044.972 25/11/07,01:38:47,10,10,1, 11.9,1,1, 7.460, 10351.244, 578.063, 53044.957 25/11/07,01:38:47,11,10,1, 11.9,1,1, 7.460, 10351.226, 578.079, 53044.979 25/11/07,01:38:47,12,10,1, 11.9,1,1, 7.460, 10351.205, 578.079, 53045.024 25/11/07,01:38:47,13,10,1, 11.9,1,1, 7.460, 10351.191, 578.074, 53044.967 25/11/07,01:38:47,14,10,1, 11.9,1,1, 7.460, 10351.189, 578.057, 53044.971 25/11/07,01:38:47,15,10,1, 11.9,1,1, 7.460, 10351.165, 578.071, 53044.958 25/11/07,01:38:47,16,10,1, 11.9,1,1, 7.460, 10351.168, 578.088, 53045.022 25/11/07,01:38:47,17,10,1, 11.9,1,1, 7.460, 10351.137, 578.091, 53044.998 25/11/07,01:38:47,18,10,1, 11.9,1,1, 7.460, 10351.150, 578.079, 53044.973 25/11/07,01:38:47,19,10,1, 11.9,1,1, 7.460, 10351.146, 578.089, 53044.954 25/11/07,01:38:48,00,10,1, 11.8,1,1, 7.461, 10351.138, 578.089, 53044.954 25/11/07,01:38:48,01,10,1, 11.8,1,1, 7.461, 10351.095, 578.084, 53044.930 25/11/07,01:38:48,02,10,1, 11.8,1,1, 7.461, 10351.104, 578.108, 53044.951 25/11/07,01:38:48,03,10,1, 11.8,1,1, 7.461, 10351.082, 578.099, 53045.018 25/11/07,01:38:48,04,10,1, 11.8,1,1, 7.461, 10351.060, 578.094, 53045.044 25/11/07,01:38:48,05,10,1, 11.8,1,1, 7.461, 10351.048, 578.112, 53044.976 25/11/07,01:38:48,06,10,1, 11.8,1,1, 7.461, 10351.051, 578.070, 53044.979 25/11/07,01:38:48,07,10,1, 11.8,1,1, 7.461, 10351.026, 578.090, 53044.981 25/11/07,01:38:48,08,10,1, 11.8,1,1, 7.461, 10351.013, 578.099, 53044.954 25/11/07,01:38:48,09,10,1, 11.8,1,1, 7.461, 10351.003, 578.081, 53044.846 25/11/07,01:38:48,10,10,1, 11.8,1,1, 7.461, 10351.021, 578.090, 53045.026 25/11/07,01:38:48,11,10,1, 11.8,1,1, 7.461, 10350.988, 578.084, 53044.969 25/11/07,01:38:48,12,10,1, 11.8,1,1, 7.461, 10350.958, 578.087, 53044.945 25/11/07,01:38:48,13,10,1, 11.8,1,1, 7.461, 10350.954, 578.100, 53044.970 25/11/07,01:38:48,14,10,1, 11.8,1,1, 7.461, 10350.965, 578.137, 53045.060 25/11/07,01:38:48,15,10,1, 11.8,1,1, 7.461, 10350.936, 578.096, 53045.053 25/11/07,01:38:48,16,10,1, 11.8,1,1, 7.461, 10350.922, 578.106, 53045.005 25/11/07,01:38:48,17,10,1, 11.8,1,1, 7.461, 10350.903, 578.098, 53044.944 25/11/07,01:38:48,18,10,1, 11.8,1,1, 7.461, 10350.898, 578.069, 53045.019 25/11/07,01:38:48,19,10,1, 11.8,1,1, 7.461, 10350.886, 578.081, 53044.987 25/11/07,01:38:49,00,09,1, 11.9,1,1, 7.459, 10350.879, 578.081, 53044.987 25/11/07,01:38:49,01,09,1, 11.9,1,1, 7.459, 10350.863, 578.092, 53044.937 25/11/07,01:38:49,02,09,1, 11.9,1,1, 7.459, 10350.863, 578.112, 53044.990 25/11/07,01:38:49,03,09,1, 11.9,1,1, 7.459, 10350.826, 578.097, 53044.957 25/11/07,01:38:49,04,09,1, 11.9,1,1, 7.459, 10350.845, 578.086, 53045.004 25/11/07,01:38:49,05,09,1, 11.9,1,1, 7.459, 10350.822, 578.069, 53045.011 25/11/07,01:38:49,06,09,1, 11.9,1,1, 7.459, 10350.822, 578.099, 53045.005 25/11/07,01:38:49,07,09,1, 11.9,1,1, 7.459, 10350.802, 578.082, 53044.998 25/11/07,01:38:49,08,09,1, 11.9,1,1, 7.459, 10350.784, 578.075, 53045.036 25/11/07,01:38:49,09,09,1, 11.9,1,1, 7.459, 10350.779, 578.087, 53044.999 25/11/07,01:38:49,10,09,1, 11.9,1,1, 7.459, 10350.754, 578.073, 53044.992 25/11/07,01:38:49,11,09,1, 11.9,1,1, 7.459, 10350.766, 578.065, 53044.991 25/11/07,01:38:49,12,09,1, 11.9,1,1, 7.459, 10350.761, 578.082, 53045.017 25/11/07,01:38:49,13,09,1, 11.9,1,1, 7.459, 10350.747, 578.053, 53045.002 25/11/07,01:38:49,14,09,1, 11.9,1,1, 7.459, 10350.722, 578.047, 53045.023 25/11/07,01:38:49,15,09,1, 11.9,1,1, 7.459, 10350.715, 578.042, 53044.997 25/11/07,01:38:49,16,09,1, 11.9,1,1, 7.459, 10350.703, 578.045, 53045.014 25/11/07,01:38:49,17,09,1, 11.9,1,1, 7.459, 10350.691, 578.047, 53044.950 25/11/07,01:38:49,18,09,1, 11.9,1,1, 7.459, 10350.677, 578.033, 53045.038 25/11/07,01:38:49,19,09,1, 11.9,1,1, 7.459, 10350.675, 578.032, 53045.054 25/11/07,01:38:50,00,09,1, 11.9,1,1, 7.459, 10350.671, 578.032, 53045.054 25/11/07,01:38:50,01,09,1, 11.9,1,1, 7.459, 10350.647, 578.004, 53045.040 25/11/07,01:38:50,02,09,1, 11.9,1,1, 7.459, 10350.655, 578.016, 53044.961 25/11/07,01:38:50,03,09,1, 11.9,1,1, 7.459, 10350.647, 577.990, 53044.995 25/11/07,01:38:50,04,09,1, 11.9,1,1, 7.459, 10350.623, 577.980, 53044.921 25/11/07,01:38:50,05,09,1, 11.9,1,1, 7.459, 10350.645, 577.973, 53044.945 25/11/07,01:38:50,06,09,1, 11.9,1,1, 7.459, 10350.618, 577.988, 53044.974 25/11/07,01:38:50,07,09,1, 11.9,1,1, 7.459, 10350.603, 577.966, 53045.032 25/11/07,01:38:50,08,09,1, 11.9,1,1, 7.459, 10350.603, 577.961, 53045.038 25/11/07,01:38:50,09,09,1, 11.9,1,1, 7.459, 10350.583, 577.976, 53045.017 25/11/07,01:38:50,10,09,1, 11.9,1,1, 7.459, 10350.566, 577.995, 53044.997 25/11/07,01:38:50,11,09,1, 11.9,1,1, 7.459, 10350.592, 577.966, 53044.942 25/11/07,01:38:50,12,09,1, 11.9,1,1, 7.459, 10350.584, 577.967, 53044.993 25/11/07,01:38:50,13,09,1, 11.9,1,1, 7.459, 10350.567, 577.951, 53044.968 25/11/07,01:38:50,14,09,1, 11.9,1,1, 7.459, 10350.557, 577.948, 53045.000 25/11/07,01:38:50,15,09,1, 11.9,1,1, 7.459, 10350.563, 577.949, 53044.923 25/11/07,01:38:50,16,09,1, 11.9,1,1, 7.459, 10350.592, 577.933, 53044.956 25/11/07,01:38:50,17,09,1, 11.9,1,1, 7.459, 10350.543, 577.931, 53044.970 25/11/07,01:38:50,18,09,1, 11.9,1,1, 7.459, 10350.550, 577.928, 53044.996 25/11/07,01:38:50,19,09,1, 11.9,1,1, 7.459, 10350.544, 577.914, 53045.015 25/11/07,01:38:51,00,09,1, 11.9,1,1, 7.456, 10350.537, 577.914, 53045.015 25/11/07,01:38:51,01,09,1, 11.9,1,1, 7.456, 10350.520, 577.914, 53044.916 25/11/07,01:38:51,02,09,1, 11.9,1,1, 7.456, 10350.496, 577.908, 53044.981 25/11/07,01:38:51,03,09,1, 11.9,1,1, 7.456, 10350.521, 577.899, 53044.964 25/11/07,01:38:51,04,09,1, 11.9,1,1, 7.456, 10350.513, 577.906, 53044.980 25/11/07,01:38:51,05,09,1, 11.9,1,1, 7.456, 10350.518, 577.887, 53044.955 25/11/07,01:38:51,06,09,1, 11.9,1,1, 7.456, 10350.505, 577.878, 53044.997 25/11/07,01:38:51,07,09,1, 11.9,1,1, 7.456, 10350.510, 577.875, 53045.032 25/11/07,01:38:51,08,09,1, 11.9,1,1, 7.456, 10350.506, 577.873, 53044.957 25/11/07,01:38:51,09,09,1, 11.9,1,1, 7.456, 10350.517, 577.844, 53045.010 25/11/07,01:38:51,10,09,1, 11.9,1,1, 7.456, 10350.495, 577.854, 53045.026 25/11/07,01:38:51,11,09,1, 11.9,1,1, 7.456, 10350.504, 577.842, 53044.915 25/11/07,01:38:51,12,09,1, 11.9,1,1, 7.456, 10350.491, 577.844, 53044.978 25/11/07,01:38:51,13,09,1, 11.9,1,1, 7.456, 10350.482, 577.833, 53044.941 25/11/07,01:38:51,14,09,1, 11.9,1,1, 7.456, 10350.504, 577.815, 53044.940 25/11/07,01:38:51,15,09,1, 11.9,1,1, 7.456, 10350.490, 577.822, 53044.956 25/11/07,01:38:51,16,09,1, 11.9,1,1, 7.456, 10350.479, 577.822, 53044.937 25/11/07,01:38:51,17,09,1, 11.9,1,1, 7.456, 10350.476, 577.800, 53044.951 25/11/07,01:38:51,18,09,1, 11.9,1,1, 7.456, 10350.484, 577.810, 53044.993 25/11/07,01:38:51,19,09,1, 11.9,1,1, 7.456, 10350.479, 577.807, 53044.997 25/11/07,01:38:52,00,09,1, 11.9,1,1, 7.459, 10350.471, 577.807, 53044.997 25/11/07,01:38:52,01,09,1, 11.9,1,1, 7.459, 10350.486, 577.777, 53044.960 25/11/07,01:38:52,02,09,1, 11.9,1,1, 7.459, 10350.485, 577.784, 53044.988 25/11/07,01:38:52,03,09,1, 11.9,1,1, 7.459, 10350.473, 577.791, 53044.960 25/11/07,01:38:52,04,09,1, 11.9,1,1, 7.459, 10350.489, 577.783, 53044.937 25/11/07,01:38:52,05,09,1, 11.9,1,1, 7.459, 10350.496, 577.780, 53044.902 25/11/07,01:38:52,06,09,1, 11.9,1,1, 7.459, 10350.482, 577.767, 53044.985 25/11/07,01:38:52,07,09,1, 11.9,1,1, 7.459, 10350.492, 577.776, 53044.986 25/11/07,01:38:52,08,09,1, 11.9,1,1, 7.459, 10350.493, 577.738, 53044.947 25/11/07,01:38:52,09,09,1, 11.9,1,1, 7.459, 10350.490, 577.729, 53045.039 25/11/07,01:38:52,10,09,1, 11.9,1,1, 7.459, 10350.502, 577.749, 53045.012 25/11/07,01:38:52,11,09,1, 11.9,1,1, 7.459, 10350.515, 577.739, 53044.996 25/11/07,01:38:52,12,09,1, 11.9,1,1, 7.459, 10350.491, 577.748, 53044.930 25/11/07,01:38:52,13,09,1, 11.9,1,1, 7.459, 10350.500, 577.752, 53044.945 25/11/07,01:38:52,14,09,1, 11.9,1,1, 7.459, 10350.505, 577.750, 53044.972 25/11/07,01:38:52,15,09,1, 11.9,1,1, 7.459, 10350.499, 577.757, 53044.945 25/11/07,01:38:52,16,09,1, 11.9,1,1, 7.459, 10350.493, 577.756, 53044.999 25/11/07,01:38:52,17,09,1, 11.9,1,1, 7.459, 10350.491, 577.751, 53044.983 25/11/07,01:38:52,18,09,1, 11.9,1,1, 7.459, 10350.482, 577.763, 53045.001 25/11/07,01:38:52,19,09,1, 11.9,1,1, 7.459, 10350.504, 577.739, 53045.000 25/11/07,01:38:53,00,10,1, 11.9,1,1, 7.460, 10350.496, 577.739, 53045.000 25/11/07,01:38:53,01,10,1, 11.9,1,1, 7.460, 10350.517, 577.752, 53044.948 25/11/07,01:38:53,02,10,1, 11.9,1,1, 7.460, 10350.521, 577.745, 53044.951 25/11/07,01:38:53,03,10,1, 11.9,1,1, 7.460, 10350.508, 577.743, 53044.932 25/11/07,01:38:53,04,10,1, 11.9,1,1, 7.460, 10350.520, 577.740, 53044.993 25/11/07,01:38:53,05,10,1, 11.9,1,1, 7.460, 10350.523, 577.746, 53044.983 25/11/07,01:38:53,06,10,1, 11.9,1,1, 7.460, 10350.550, 577.728, 53044.979 25/11/07,01:38:53,07,10,1, 11.9,1,1, 7.460, 10350.523, 577.740, 53044.960 25/11/07,01:38:53,08,10,1, 11.9,1,1, 7.460, 10350.543, 577.733, 53044.995 25/11/07,01:38:53,09,10,1, 11.9,1,1, 7.460, 10350.537, 577.757, 53044.944 25/11/07,01:38:53,10,10,1, 11.9,1,1, 7.460, 10350.552, 577.759, 53044.950 25/11/07,01:38:53,11,10,1, 11.9,1,1, 7.460, 10350.548, 577.750, 53044.984 25/11/07,01:38:53,12,10,1, 11.9,1,1, 7.460, 10350.561, 577.753, 53044.955 25/11/07,01:38:53,13,10,1, 11.9,1,1, 7.460, 10350.543, 577.774, 53044.960 25/11/07,01:38:53,14,10,1, 11.9,1,1, 7.460, 10350.555, 577.764, 53044.906 25/11/07,01:38:53,15,10,1, 11.9,1,1, 7.460, 10350.552, 577.766, 53045.003 25/11/07,01:38:53,16,10,1, 11.9,1,1, 7.460, 10350.541, 577.766, 53044.972 25/11/07,01:38:53,17,10,1, 11.9,1,1, 7.460, 10350.563, 577.765, 53044.969 25/11/07,01:38:53,18,10,1, 11.9,1,1, 7.460, 10350.595, 577.780, 53045.007 25/11/07,01:38:53,19,10,1, 11.9,1,1, 7.460, 10350.565, 577.779, 53044.943 25/11/07,01:38:54,00,10,1, 11.9,1,1, 7.459, 10350.562, 577.779, 53044.943 25/11/07,01:38:54,01,10,1, 11.9,1,1, 7.459, 10350.599, 577.805, 53044.979 25/11/07,01:38:54,02,10,1, 11.9,1,1, 7.459, 10350.600, 577.804, 53044.950 25/11/07,01:38:54,03,10,1, 11.9,1,1, 7.459, 10350.568, 577.809, 53044.996 25/11/07,01:38:54,04,10,1, 11.9,1,1, 7.459, 10350.581, 577.805, 53044.992 25/11/07,01:38:54,05,10,1, 11.9,1,1, 7.459, 10350.610, 577.809, 53044.936 25/11/07,01:38:54,06,10,1, 11.9,1,1, 7.459, 10350.596, 577.829, 53045.000 25/11/07,01:38:54,07,10,1, 11.9,1,1, 7.459, 10350.612, 577.826, 53044.946 25/11/07,01:38:54,08,10,1, 11.9,1,1, 7.459, 10350.594, 577.829, 53044.972 25/11/07,01:38:54,09,10,1, 11.9,1,1, 7.459, 10350.602, 577.828, 53045.007 25/11/07,01:38:54,10,10,1, 11.9,1,1, 7.459, 10350.604, 577.834, 53045.077 25/11/07,01:38:54,11,10,1, 11.9,1,1, 7.459, 10350.617, 577.867, 53045.050 25/11/07,01:38:54,12,10,1, 11.9,1,1, 7.459, 10350.621, 577.863, 53045.001 25/11/07,01:38:54,13,10,1, 11.9,1,1, 7.459, 10350.635, 577.865, 53044.962 25/11/07,01:38:54,14,10,1, 11.9,1,1, 7.459, 10350.629, 577.867, 53044.919 25/11/07,01:38:54,15,10,1, 11.9,1,1, 7.459, 10350.618, 577.873, 53045.047 25/11/07,01:38:54,16,10,1, 11.9,1,1, 7.459, 10350.661, 577.884, 53045.062 25/11/07,01:38:54,17,10,1, 11.9,1,1, 7.459, 10350.635, 577.899, 53045.053 25/11/07,01:38:54,18,10,1, 11.9,1,1, 7.459, 10350.644, 577.904, 53045.023 25/11/07,01:38:54,19,10,1, 11.9,1,1, 7.459, 10350.629, 577.902, 53045.060 25/11/07,01:38:55,00,10,1, 11.9,1,1, 7.459, 10350.629, 577.902, 53045.060 25/11/07,01:38:55,01,10,1, 11.9,1,1, 7.459, 10350.643, 577.926, 53044.979 25/11/07,01:38:55,02,10,1, 11.9,1,1, 7.459, 10350.655, 577.940, 53045.055 25/11/07,01:38:55,03,10,1, 11.9,1,1, 7.459, 10350.628, 577.932, 53045.110 25/11/07,01:38:55,04,10,1, 11.9,1,1, 7.459, 10350.653, 577.960, 53045.061 25/11/07,01:38:55,05,10,1, 11.9,1,1, 7.459, 10350.645, 577.956, 53045.015 25/11/07,01:38:55,06,10,1, 11.9,1,1, 7.459, 10350.631, 577.961, 53044.881 25/11/07,01:38:55,07,10,1, 11.9,1,1, 7.459, 10350.675, 577.997, 53044.999 25/11/07,01:38:55,08,10,1, 11.9,1,1, 7.459, 10350.663, 577.973, 53045.028 25/11/07,01:38:55,09,10,1, 11.9,1,1, 7.459, 10350.644, 578.001, 53045.061 25/11/07,01:38:55,10,10,1, 11.9,1,1, 7.459, 10350.642, 577.992, 53045.064 25/11/07,01:38:55,11,10,1, 11.9,1,1, 7.459, 10350.652, 578.009, 53045.099 25/11/07,01:38:55,12,10,1, 11.9,1,1, 7.459, 10350.646, 578.005, 53045.081 25/11/07,01:38:55,13,10,1, 11.9,1,1, 7.459, 10350.652, 578.018, 53045.040 25/11/07,01:38:55,14,10,1, 11.9,1,1, 7.459, 10350.661, 578.014, 53045.044 25/11/07,01:38:55,15,10,1, 11.9,1,1, 7.459, 10350.636, 578.038, 53045.079 25/11/07,01:38:55,16,10,1, 11.9,1,1, 7.459, 10350.634, 578.048, 53045.053 25/11/07,01:38:55,17,10,1, 11.9,1,1, 7.459, 10350.634, 578.040, 53045.085 25/11/07,01:38:55,18,10,1, 11.9,1,1, 7.459, 10350.628, 578.092, 53045.078 25/11/07,01:38:55,19,10,1, 11.9,1,1, 7.459, 10350.631, 578.100, 53045.062 25/11/07,01:38:56,00,10,1, 11.9,1,1, 7.458, 10350.629, 578.100, 53045.062 25/11/07,01:38:56,01,10,1, 11.9,1,1, 7.458, 10350.625, 578.093, 53045.086 25/11/07,01:38:56,02,10,1, 11.9,1,1, 7.458, 10350.578, 578.108, 53045.059 25/11/07,01:38:56,03,10,1, 11.9,1,1, 7.458, 10350.574, 578.116, 53045.095 25/11/07,01:38:56,04,10,1, 11.9,1,1, 7.458, 10350.590, 578.132, 53045.097 25/11/07,01:38:56,05,10,1, 11.9,1,1, 7.458, 10350.577, 578.149, 53045.109 25/11/07,01:38:56,06,10,1, 11.9,1,1, 7.458, 10350.579, 578.167, 53045.096 25/11/07,01:38:56,07,10,1, 11.9,1,1, 7.458, 10350.568, 578.172, 53045.064 25/11/07,01:38:56,08,10,1, 11.9,1,1, 7.458, 10350.559, 578.178, 53045.129 25/11/07,01:38:56,09,10,1, 11.9,1,1, 7.458, 10350.557, 578.197, 53045.097 25/11/07,01:38:56,10,10,1, 11.9,1,1, 7.458, 10350.521, 578.224, 53045.122 25/11/07,01:38:56,11,10,1, 11.9,1,1, 7.458, 10350.534, 578.231, 53045.126 25/11/07,01:38:56,12,10,1, 11.9,1,1, 7.458, 10350.528, 578.237, 53045.123 25/11/07,01:38:56,13,10,1, 11.9,1,1, 7.458, 10350.485, 578.254, 53045.103 25/11/07,01:38:56,14,10,1, 11.9,1,1, 7.458, 10350.483, 578.251, 53045.157 25/11/07,01:38:56,15,10,1, 11.9,1,1, 7.458, 10350.458, 578.279, 53045.155 25/11/07,01:38:56,16,10,1, 11.9,1,1, 7.458, 10350.442, 578.267, 53045.196 25/11/07,01:38:56,17,10,1, 11.9,1,1, 7.458, 10350.419, 578.274, 53045.171 25/11/07,01:38:56,18,10,1, 11.9,1,1, 7.458, 10350.404, 578.279, 53045.122 25/11/07,01:38:56,19,10,1, 11.9,1,1, 7.458, 10350.403, 578.283, 53045.171 25/11/07,01:38:57,00,10,1, 11.9,1,1, 7.461, 10350.395, 578.283, 53045.171 25/11/07,01:38:57,01,10,1, 11.9,1,1, 7.461, 10350.388, 578.304, 53045.093 25/11/07,01:38:57,02,10,1, 11.9,1,1, 7.461, 10350.342, 578.331, 53045.239 25/11/07,01:38:57,03,10,1, 11.9,1,1, 7.461, 10350.323, 578.345, 53045.245 25/11/07,01:38:57,04,10,1, 11.9,1,1, 7.461, 10350.319, 578.353, 53045.191 25/11/07,01:38:57,05,10,1, 11.9,1,1, 7.461, 10350.304, 578.362, 53045.256 25/11/07,01:38:57,06,10,1, 11.9,1,1, 7.461, 10350.266, 578.381, 53045.202 25/11/07,01:38:57,07,10,1, 11.9,1,1, 7.461, 10350.275, 578.372, 53045.183 25/11/07,01:38:57,08,10,1, 11.9,1,1, 7.461, 10350.263, 578.386, 53045.192 25/11/07,01:38:57,09,10,1, 11.9,1,1, 7.461, 10350.236, 578.416, 53045.207 25/11/07,01:38:57,10,10,1, 11.9,1,1, 7.461, 10350.210, 578.416, 53045.188 25/11/07,01:38:57,11,10,1, 11.9,1,1, 7.461, 10350.173, 578.404, 53045.160 25/11/07,01:38:57,12,10,1, 11.9,1,1, 7.461, 10350.183, 578.418, 53045.192 25/11/07,01:38:57,13,10,1, 11.9,1,1, 7.461, 10350.122, 578.440, 53045.174 25/11/07,01:38:57,14,10,1, 11.9,1,1, 7.461, 10350.128, 578.446, 53045.175 25/11/07,01:38:57,15,10,1, 11.9,1,1, 7.461, 10350.104, 578.476, 53045.168 25/11/07,01:38:57,16,10,1, 11.9,1,1, 7.461, 10350.072, 578.464, 53045.153 25/11/07,01:38:57,17,10,1, 11.9,1,1, 7.461, 10350.045, 578.480, 53045.196 25/11/07,01:38:57,18,10,1, 11.9,1,1, 7.461, 10350.037, 578.500, 53045.238 25/11/07,01:38:57,19,10,1, 11.9,1,1, 7.461, 10350.009, 578.520, 53045.261 25/11/07,01:38:58,00,10,1, 11.9,1,1, 7.464, 10350.003, 578.520, 53045.261 25/11/07,01:38:58,01,10,1, 11.9,1,1, 7.464, 10349.976, 578.495, 53045.259 25/11/07,01:38:58,02,10,1, 11.9,1,1, 7.464, 10349.940, 578.503, 53045.225 25/11/07,01:38:58,03,10,1, 11.9,1,1, 7.464, 10349.910, 578.511, 53045.263 25/11/07,01:38:58,04,10,1, 11.9,1,1, 7.464, 10349.860, 578.530, 53045.242 25/11/07,01:38:58,05,10,1, 11.9,1,1, 7.464, 10349.874, 578.512, 53045.229 25/11/07,01:38:58,06,10,1, 11.9,1,1, 7.464, 10349.854, 578.543, 53045.271 25/11/07,01:38:58,07,10,1, 11.9,1,1, 7.464, 10349.805, 578.557, 53045.245 25/11/07,01:38:58,08,10,1, 11.9,1,1, 7.464, 10349.815, 578.582, 53045.239 25/11/07,01:38:58,09,10,1, 11.9,1,1, 7.464, 10349.768, 578.579, 53045.291 25/11/07,01:38:58,10,10,1, 11.9,1,1, 7.464, 10349.727, 578.591, 53045.238 25/11/07,01:38:58,11,10,1, 11.9,1,1, 7.464, 10349.734, 578.590, 53045.220 25/11/07,01:38:58,12,10,1, 11.9,1,1, 7.464, 10349.690, 578.597, 53045.234 25/11/07,01:38:58,13,10,1, 11.9,1,1, 7.464, 10349.692, 578.599, 53045.256 25/11/07,01:38:58,14,10,1, 11.9,1,1, 7.464, 10349.674, 578.608, 53045.268 25/11/07,01:38:58,15,10,1, 11.9,1,1, 7.464, 10349.619, 578.625, 53045.278 25/11/07,01:38:58,16,10,1, 11.9,1,1, 7.464, 10349.617, 578.628, 53045.271 25/11/07,01:38:58,17,10,1, 11.9,1,1, 7.464, 10349.578, 578.619, 53045.296 25/11/07,01:38:58,18,10,1, 11.9,1,1, 7.464, 10349.552, 578.642, 53045.304 25/11/07,01:38:58,19,10,1, 11.9,1,1, 7.464, 10349.551, 578.659, 53045.297 25/11/07,01:38:59,00,10,1, 11.9,1,1, 7.463, 10349.544, 578.659, 53045.297 25/11/07,01:38:59,01,10,1, 11.9,1,1, 7.463, 10349.499, 578.664, 53045.264 25/11/07,01:38:59,02,10,1, 11.9,1,1, 7.463, 10349.480, 578.671, 53045.290 25/11/07,01:38:59,03,10,1, 11.9,1,1, 7.463, 10349.441, 578.664, 53045.296 25/11/07,01:38:59,04,10,1, 11.9,1,1, 7.463, 10349.444, 578.707, 53045.276 25/11/07,01:38:59,05,10,1, 11.9,1,1, 7.463, 10349.391, 578.686, 53045.301 25/11/07,01:38:59,06,10,1, 11.9,1,1, 7.463, 10349.383, 578.704, 53045.299 25/11/07,01:38:59,07,10,1, 11.9,1,1, 7.463, 10349.352, 578.740, 53045.303 25/11/07,01:38:59,08,10,1, 11.9,1,1, 7.463, 10349.341, 578.719, 53045.330 25/11/07,01:38:59,09,10,1, 11.9,1,1, 7.463, 10349.333, 578.723, 53045.284 25/11/07,01:38:59,10,10,1, 11.9,1,1, 7.463, 10349.304, 578.715, 53045.294 25/11/07,01:38:59,11,10,1, 11.9,1,1, 7.463, 10349.263, 578.725, 53045.314 25/11/07,01:38:59,12,10,1, 11.9,1,1, 7.463, 10349.233, 578.727, 53045.301 25/11/07,01:38:59,13,10,1, 11.9,1,1, 7.463, 10349.215, 578.743, 53045.320 25/11/07,01:38:59,14,10,1, 11.9,1,1, 7.463, 10349.173, 578.762, 53045.292 25/11/07,01:38:59,15,10,1, 11.9,1,1, 7.463, 10349.180, 578.761, 53045.342 25/11/07,01:38:59,16,10,1, 11.9,1,1, 7.463, 10349.156, 578.753, 53045.324 25/11/07,01:38:59,17,10,1, 11.9,1,1, 7.463, 10349.134, 578.747, 53045.286 25/11/07,01:38:59,18,10,1, 11.9,1,1, 7.463, 10349.100, 578.766, 53045.344 25/11/07,01:38:59,19,10,1, 11.9,1,1, 7.463, 10349.086, 578.758, 53045.291 25/11/07,01:39:00,00,10,1, 11.9,1,1, 7.458, 10349.085, 578.758, 53045.291 25/11/07,01:39:00,01,10,1, 11.9,1,1, 7.458, 10349.063, 578.783, 53045.310 25/11/07,01:39:00,02,10,1, 11.9,1,1, 7.458, 10349.024, 578.790, 53045.363 25/11/07,01:39:00,03,10,1, 11.9,1,1, 7.458, 10348.996, 578.789, 53045.315 25/11/07,01:39:00,04,10,1, 11.9,1,1, 7.458, 10348.996, 578.787, 53045.380 25/11/07,01:39:00,05,10,1, 11.9,1,1, 7.458, 10348.984, 578.795, 53045.325 25/11/07,01:39:00,06,10,1, 11.9,1,1, 7.458, 10348.951, 578.777, 53045.305 25/11/07,01:39:00,07,10,1, 11.9,1,1, 7.458, 10348.898, 578.778, 53045.305 25/11/07,01:39:00,08,10,1, 11.9,1,1, 7.458, 10348.902, 578.790, 53045.383 25/11/07,01:39:00,09,10,1, 11.9,1,1, 7.458, 10348.892, 578.775, 53045.357 25/11/07,01:39:00,10,10,1, 11.9,1,1, 7.458, 10348.865, 578.799, 53045.317 25/11/07,01:39:00,11,10,1, 11.9,1,1, 7.458, 10348.848, 578.782, 53045.317 25/11/07,01:39:00,12,10,1, 11.9,1,1, 7.458, 10348.808, 578.816, 53045.376 25/11/07,01:39:00,13,10,1, 11.9,1,1, 7.458, 10348.778, 578.781, 53045.301 25/11/07,01:39:00,14,10,1, 11.9,1,1, 7.458, 10348.761, 578.832, 53045.489 25/11/07,01:39:00,15,10,1, 11.9,1,1, 7.458, 10348.739, 578.790, 53045.327 25/11/07,01:39:00,16,10,1, 11.9,1,1, 7.458, 10348.699, 578.804, 53045.297 25/11/07,01:39:00,17,10,1, 11.9,1,1, 7.458, 10348.715, 578.814, 53045.398 25/11/07,01:39:00,18,10,1, 11.9,1,1, 7.458, 10348.677, 578.802, 53045.352 25/11/07,01:39:00,19,10,1, 11.9,1,1, 7.458, 10348.682, 578.825, 53045.372 25/11/07,01:39:01,00,10,1, 11.9,1,1, 7.458, 10348.676, 578.825, 53045.372 25/11/07,01:39:01,01,10,1, 11.9,1,1, 7.458, 10348.620, 578.850, 53045.370 25/11/07,01:39:01,02,10,1, 11.9,1,1, 7.458, 10348.616, 578.833, 53045.340 25/11/07,01:39:01,03,10,1, 11.9,1,1, 7.458, 10348.575, 578.846, 53045.336 25/11/07,01:39:01,04,10,1, 11.9,1,1, 7.458, 10348.567, 578.822, 53045.300 25/11/07,01:39:01,05,10,1, 11.9,1,1, 7.458, 10348.558, 578.834, 53045.343 25/11/07,01:39:01,06,10,1, 11.9,1,1, 7.458, 10348.538, 578.860, 53045.328 25/11/07,01:39:01,07,10,1, 11.9,1,1, 7.458, 10348.515, 578.852, 53045.380 25/11/07,01:39:01,08,10,1, 11.9,1,1, 7.458, 10348.513, 578.863, 53045.361 25/11/07,01:39:01,09,10,1, 11.9,1,1, 7.458, 10348.496, 578.846, 53045.373 25/11/07,01:39:01,10,10,1, 11.9,1,1, 7.458, 10348.478, 578.881, 53045.366 25/11/07,01:39:01,11,10,1, 11.9,1,1, 7.458, 10348.440, 578.860, 53045.346 25/11/07,01:39:01,12,10,1, 11.9,1,1, 7.458, 10348.419, 578.888, 53045.399 25/11/07,01:39:01,13,10,1, 11.9,1,1, 7.458, 10348.400, 578.865, 53045.320 25/11/07,01:39:01,14,10,1, 11.9,1,1, 7.458, 10348.369, 578.900, 53045.397 25/11/07,01:39:01,15,10,1, 11.9,1,1, 7.458, 10348.359, 578.884, 53045.393 25/11/07,01:39:01,16,10,1, 11.9,1,1, 7.458, 10348.323, 578.892, 53045.347 25/11/07,01:39:01,17,10,1, 11.9,1,1, 7.458, 10348.338, 578.889, 53045.412 25/11/07,01:39:01,18,10,1, 11.9,1,1, 7.458, 10348.312, 578.904, 53045.414 25/11/07,01:39:01,19,10,1, 11.9,1,1, 7.458, 10348.306, 578.907, 53045.461 25/11/07,01:39:02,00,10,1, 11.8,1,1, 7.458, 10348.301, 578.907, 53045.461 25/11/07,01:39:02,01,10,1, 11.8,1,1, 7.458, 10348.268, 578.924, 53045.358 25/11/07,01:39:02,02,10,1, 11.8,1,1, 7.458, 10348.233, 578.930, 53045.415 25/11/07,01:39:02,03,10,1, 11.8,1,1, 7.458, 10348.205, 578.908, 53045.406 25/11/07,01:39:02,04,10,1, 11.8,1,1, 7.458, 10348.202, 578.924, 53045.404 25/11/07,01:39:02,05,10,1, 11.8,1,1, 7.458, 10348.178, 578.933, 53045.403 25/11/07,01:39:02,06,10,1, 11.8,1,1, 7.458, 10348.156, 578.931, 53045.437 25/11/07,01:39:02,07,10,1, 11.8,1,1, 7.458, 10348.141, 578.946, 53045.470 25/11/07,01:39:02,08,10,1, 11.8,1,1, 7.458, 10348.132, 578.950, 53045.443 25/11/07,01:39:02,09,10,1, 11.8,1,1, 7.458, 10348.086, 578.950, 53045.413 25/11/07,01:39:02,10,10,1, 11.8,1,1, 7.458, 10348.105, 578.981, 53045.407 25/11/07,01:39:02,11,10,1, 11.8,1,1, 7.458, 10348.083, 578.992, 53045.482 25/11/07,01:39:02,12,10,1, 11.8,1,1, 7.458, 10348.043, 578.993, 53045.461 25/11/07,01:39:02,13,10,1, 11.8,1,1, 7.458, 10348.033, 578.998, 53045.451 25/11/07,01:39:02,14,10,1, 11.8,1,1, 7.458, 10348.010, 578.995, 53045.397 25/11/07,01:39:02,15,10,1, 11.8,1,1, 7.458, 10347.986, 579.006, 53045.469 25/11/07,01:39:02,16,10,1, 11.8,1,1, 7.458, 10347.971, 578.988, 53045.417 25/11/07,01:39:02,17,10,1, 11.8,1,1, 7.458, 10347.960, 579.007, 53045.444 25/11/07,01:39:02,18,10,1, 11.8,1,1, 7.458, 10347.937, 578.998, 53045.474 25/11/07,01:39:02,19,10,1, 11.8,1,1, 7.458, 10347.908, 579.022, 53045.448 25/11/07,01:39:03,00,11,1, 12.0,1,1, 7.461, 10347.900, 579.022, 53045.448 25/11/07,01:39:03,01,11,1, 12.0,1,1, 7.461, 10347.882, 579.042, 53045.471 25/11/07,01:39:03,02,11,1, 12.0,1,1, 7.461, 10347.885, 579.045, 53045.504 25/11/07,01:39:03,03,11,1, 12.0,1,1, 7.461, 10347.822, 579.048, 53045.483 25/11/07,01:39:03,04,11,1, 12.0,1,1, 7.461, 10347.819, 579.096, 53045.498 25/11/07,01:39:03,05,11,1, 12.0,1,1, 7.461, 10347.790, 579.086, 53045.506 25/11/07,01:39:03,06,11,1, 12.0,1,1, 7.461, 10347.785, 579.085, 53045.560 25/11/07,01:39:03,07,11,1, 12.0,1,1, 7.461, 10347.745, 579.102, 53045.516 25/11/07,01:39:03,08,11,1, 12.0,1,1, 7.461, 10347.699, 579.097, 53045.527 25/11/07,01:39:03,09,11,1, 12.0,1,1, 7.461, 10347.710, 579.127, 53045.527 25/11/07,01:39:03,10,11,1, 12.0,1,1, 7.461, 10347.649, 579.138, 53045.494 25/11/07,01:39:03,11,11,1, 12.0,1,1, 7.461, 10347.657, 579.123, 53045.563 25/11/07,01:39:03,12,11,1, 12.0,1,1, 7.461, 10347.605, 579.135, 53045.566 25/11/07,01:39:03,13,11,1, 12.0,1,1, 7.461, 10347.618, 579.155, 53045.550 25/11/07,01:39:03,14,11,1, 12.0,1,1, 7.461, 10347.588, 579.168, 53045.543 25/11/07,01:39:03,15,11,1, 12.0,1,1, 7.461, 10347.566, 579.159, 53045.490 25/11/07,01:39:03,16,11,1, 12.0,1,1, 7.461, 10347.576, 579.178, 53045.506 25/11/07,01:39:03,17,11,1, 12.0,1,1, 7.461, 10347.532, 579.186, 53045.539 25/11/07,01:39:03,18,11,1, 12.0,1,1, 7.461, 10347.509, 579.207, 53045.510 25/11/07,01:39:03,19,11,1, 12.0,1,1, 7.461, 10347.481, 579.208, 53045.498 25/11/07,01:39:04,00,11,1, 11.9,1,1, 7.460, 10347.475, 579.208, 53045.498 25/11/07,01:39:04,01,11,1, 11.9,1,1, 7.460, 10347.425, 579.261, 53045.491 25/11/07,01:39:04,02,11,1, 11.9,1,1, 7.460, 10347.421, 579.231, 53045.546 25/11/07,01:39:04,03,11,1, 11.9,1,1, 7.460, 10347.395, 579.242, 53045.522 25/11/07,01:39:04,04,11,1, 11.9,1,1, 7.460, 10347.390, 579.270, 53045.513 25/11/07,01:39:04,05,11,1, 11.9,1,1, 7.460, 10347.357, 579.260, 53045.570 25/11/07,01:39:04,06,11,1, 11.9,1,1, 7.460, 10347.310, 579.271, 53045.526 25/11/07,01:39:04,07,11,1, 11.9,1,1, 7.460, 10347.318, 579.260, 53045.588 25/11/07,01:39:04,08,11,1, 11.9,1,1, 7.460, 10347.269, 579.275, 53045.570 25/11/07,01:39:04,09,11,1, 11.9,1,1, 7.460, 10347.256, 579.290, 53045.559 25/11/07,01:39:04,10,11,1, 11.9,1,1, 7.460, 10347.243, 579.321, 53045.522 25/11/07,01:39:04,11,11,1, 11.9,1,1, 7.460, 10347.206, 579.296, 53045.620 25/11/07,01:39:04,12,11,1, 11.9,1,1, 7.460, 10347.176, 579.326, 53045.607 25/11/07,01:39:04,13,11,1, 11.9,1,1, 7.460, 10347.156, 579.314, 53045.594 25/11/07,01:39:04,14,11,1, 11.9,1,1, 7.460, 10347.163, 579.323, 53045.483 25/11/07,01:39:04,15,11,1, 11.9,1,1, 7.460, 10347.093, 579.347, 53045.594 25/11/07,01:39:04,16,11,1, 11.9,1,1, 7.460, 10347.085, 579.356, 53045.538 25/11/07,01:39:04,17,11,1, 11.9,1,1, 7.460, 10347.065, 579.377, 53045.621 25/11/07,01:39:04,18,11,1, 11.9,1,1, 7.460, 10347.031, 579.387, 53045.554 25/11/07,01:39:04,19,11,1, 11.9,1,1, 7.460, 10347.027, 579.406, 53045.601 25/11/07,01:39:05,00,10,1, 11.9,1,1, 7.461, 10347.024, 579.406, 53045.601 25/11/07,01:39:05,01,10,1, 11.9,1,1, 7.461, 10346.970, 579.428, 53045.568 25/11/07,01:39:05,02,10,1, 11.9,1,1, 7.461, 10346.964, 579.420, 53045.541 25/11/07,01:39:05,03,10,1, 11.9,1,1, 7.461, 10346.924, 579.444, 53045.751 25/11/07,01:39:05,04,10,1, 11.9,1,1, 7.461, 10346.875, 579.445, 53045.490 25/11/07,01:39:05,05,10,1, 11.9,1,1, 7.461, 10346.868, 579.469, 53045.565 25/11/07,01:39:05,06,10,1, 11.9,1,1, 7.461, 10346.838, 579.489, 53045.647 25/11/07,01:39:05,07,10,1, 11.9,1,1, 7.461, 10346.813, 579.484, 53045.636 25/11/07,01:39:05,08,10,1, 11.9,1,1, 7.461, 10346.802, 579.505, 53045.585 25/11/07,01:39:05,09,10,1, 11.9,1,1, 7.461, 10346.754, 579.498, 53045.599 25/11/07,01:39:05,10,10,1, 11.9,1,1, 7.461, 10346.743, 579.511, 53045.590 25/11/07,01:39:05,11,10,1, 11.9,1,1, 7.461, 10346.725, 579.519, 53045.593 25/11/07,01:39:05,12,10,1, 11.9,1,1, 7.461, 10346.696, 579.532, 53045.619 25/11/07,01:39:05,13,10,1, 11.9,1,1, 7.461, 10346.671, 579.535, 53045.632 25/11/07,01:39:05,14,10,1, 11.9,1,1, 7.461, 10346.654, 579.539, 53045.606 25/11/07,01:39:05,15,10,1, 11.9,1,1, 7.461, 10346.619, 579.583, 53045.664 25/11/07,01:39:05,16,10,1, 11.9,1,1, 7.461, 10346.598, 579.566, 53045.644 25/11/07,01:39:05,17,10,1, 11.9,1,1, 7.461, 10346.567, 579.587, 53045.640 25/11/07,01:39:05,18,10,1, 11.9,1,1, 7.461, 10346.543, 579.614, 53045.694 25/11/07,01:39:05,19,10,1, 11.9,1,1, 7.461, 10346.517, 579.595, 53045.686 25/11/07,01:39:06,00,09,1, 12.0,1,1, 7.460, 10346.515, 579.595, 53045.686 25/11/07,01:39:06,01,09,1, 12.0,1,1, 7.460, 10346.441, 579.630, 53045.703 25/11/07,01:39:06,02,09,1, 12.0,1,1, 7.460, 10346.458, 579.617, 53045.629 25/11/07,01:39:06,03,09,1, 12.0,1,1, 7.460, 10346.378, 579.671, 53045.683 25/11/07,01:39:06,04,09,1, 12.0,1,1, 7.460, 10346.401, 579.665, 53045.599 25/11/07,01:39:06,05,09,1, 12.0,1,1, 7.460, 10346.362, 579.644, 53045.666 25/11/07,01:39:06,06,09,1, 12.0,1,1, 7.460, 10346.330, 579.675, 53045.691 25/11/07,01:39:06,07,09,1, 12.0,1,1, 7.460, 10346.295, 579.690, 53045.593 25/11/07,01:39:06,08,09,1, 12.0,1,1, 7.460, 10346.270, 579.697, 53045.648 25/11/07,01:39:06,09,09,1, 12.0,1,1, 7.460, 10346.204, 579.697, 53045.632 25/11/07,01:39:06,10,09,1, 12.0,1,1, 7.460, 10346.219, 579.685, 53045.593 25/11/07,01:39:06,11,09,1, 12.0,1,1, 7.460, 10346.157, 579.713, 53045.709 25/11/07,01:39:06,12,09,1, 12.0,1,1, 7.460, 10346.136, 579.699, 53045.527 25/11/07,01:39:06,13,09,1, 12.0,1,1, 7.460, 10346.144, 579.716, 53045.690 25/11/07,01:39:06,14,09,1, 12.0,1,1, 7.460, 10346.106, 579.742, 53045.611 25/11/07,01:39:06,15,09,1, 12.0,1,1, 7.460, 10346.052, 579.755, 53045.672 25/11/07,01:39:06,16,09,1, 12.0,1,1, 7.460, 10346.044, 579.792, 53045.664 25/11/07,01:39:06,17,09,1, 12.0,1,1, 7.460, 10346.013, 579.780, 53045.691 25/11/07,01:39:06,18,09,1, 12.0,1,1, 7.460, 10345.966, 579.784, 53045.644 25/11/07,01:39:06,19,09,1, 12.0,1,1, 7.460, 10345.958, 579.799, 53045.695 25/11/07,01:39:07,00,10,1, 11.9,1,1, 7.460, 10345.956, 579.799, 53045.695 25/11/07,01:39:07,01,10,1, 11.9,1,1, 7.460, 10345.888, 579.778, 53045.691 25/11/07,01:39:07,02,10,1, 11.9,1,1, 7.460, 10345.859, 579.789, 53045.644 25/11/07,01:39:07,03,10,1, 11.9,1,1, 7.460, 10345.830, 579.799, 53045.652 25/11/07,01:39:07,04,10,1, 11.9,1,1, 7.460, 10345.778, 579.809, 53045.695 25/11/07,01:39:07,05,10,1, 11.9,1,1, 7.460, 10345.775, 579.816, 53045.658 25/11/07,01:39:07,06,10,1, 11.9,1,1, 7.460, 10345.736, 579.862, 53045.945 25/11/07,01:39:07,07,10,1, 11.9,1,1, 7.460, 10345.759, 579.833, 53045.639 25/11/07,01:39:07,08,10,1, 11.9,1,1, 7.460, 10345.671, 579.830, 53045.644 25/11/07,01:39:07,09,10,1, 11.9,1,1, 7.460, 10345.652, 579.857, 53045.618 25/11/07,01:39:07,10,10,1, 11.9,1,1, 7.460, 10345.605, 579.870, 53045.650 25/11/07,01:39:07,11,10,1, 11.9,1,1, 7.460, 10345.596, 579.858, 53045.690 25/11/07,01:39:07,12,10,1, 11.9,1,1, 7.460, 10345.568, 579.881, 53045.674 25/11/07,01:39:07,13,10,1, 11.9,1,1, 7.460, 10345.527, 579.895, 53045.728 25/11/07,01:39:07,14,10,1, 11.9,1,1, 7.460, 10345.497, 579.938, 53045.685 25/11/07,01:39:07,15,10,1, 11.9,1,1, 7.460, 10345.462, 579.917, 53045.693 25/11/07,01:39:07,16,10,1, 11.9,1,1, 7.460, 10345.440, 579.942, 53045.763 25/11/07,01:39:07,17,10,1, 11.9,1,1, 7.460, 10345.421, 579.942, 53045.726 25/11/07,01:39:07,18,10,1, 11.9,1,1, 7.460, 10345.391, 579.947, 53045.762 25/11/07,01:39:07,19,10,1, 11.9,1,1, 7.460, 10345.347, 579.940, 53045.687 25/11/07,01:39:08,00,10,1, 12.0,1,1, 7.461, 10345.347, 579.940, 53045.687 25/11/07,01:39:08,01,10,1, 12.0,1,1, 7.461, 10345.294, 579.988, 53045.772 25/11/07,01:39:08,02,10,1, 12.0,1,1, 7.461, 10345.260, 579.992, 53045.705 25/11/07,01:39:08,03,10,1, 12.0,1,1, 7.461, 10345.247, 579.999, 53045.768 25/11/07,01:39:08,04,10,1, 12.0,1,1, 7.461, 10345.193, 580.000, 53045.733 25/11/07,01:39:08,05,10,1, 12.0,1,1, 7.461, 10345.169, 580.013, 53045.741 25/11/07,01:39:08,06,10,1, 12.0,1,1, 7.461, 10345.131, 580.034, 53045.747 25/11/07,01:39:08,07,10,1, 12.0,1,1, 7.461, 10345.123, 580.020, 53045.781 25/11/07,01:39:08,08,10,1, 12.0,1,1, 7.461, 10345.072, 580.030, 53045.749 25/11/07,01:39:08,09,10,1, 12.0,1,1, 7.461, 10345.042, 580.019, 53045.748 25/11/07,01:39:08,10,10,1, 12.0,1,1, 7.461, 10345.013, 580.074, 53045.734 25/11/07,01:39:08,11,10,1, 12.0,1,1, 7.461, 10344.982, 580.070, 53045.809 25/11/07,01:39:08,12,10,1, 12.0,1,1, 7.461, 10344.960, 580.057, 53045.787 25/11/07,01:39:08,13,10,1, 12.0,1,1, 7.461, 10344.929, 580.088, 53045.794 25/11/07,01:39:08,14,10,1, 12.0,1,1, 7.461, 10344.878, 580.095, 53045.807 25/11/07,01:39:08,15,10,1, 12.0,1,1, 7.461, 10344.839, 580.114, 53045.723 25/11/07,01:39:08,16,10,1, 12.0,1,1, 7.461, 10344.853, 580.115, 53045.785 25/11/07,01:39:08,17,10,1, 12.0,1,1, 7.461, 10344.797, 580.140, 53045.832 25/11/07,01:39:08,18,10,1, 12.0,1,1, 7.461, 10344.769, 580.127, 53045.780 25/11/07,01:39:08,19,10,1, 12.0,1,1, 7.461, 10344.725, 580.132, 53045.748 25/11/07,01:39:09,00,10,1, 12.0,1,1, 7.458, 10344.721, 580.132, 53045.748 25/11/07,01:39:09,01,10,1, 12.0,1,1, 7.458, 10344.693, 580.152, 53045.823 25/11/07,01:39:09,02,10,1, 12.0,1,1, 7.458, 10344.656, 580.156, 53045.790 25/11/07,01:39:09,03,10,1, 12.0,1,1, 7.458, 10344.624, 580.173, 53045.799 25/11/07,01:39:09,04,10,1, 12.0,1,1, 7.458, 10344.582, 580.188, 53045.792 25/11/07,01:39:09,05,10,1, 12.0,1,1, 7.458, 10344.587, 580.192, 53045.793 25/11/07,01:39:09,06,10,1, 12.0,1,1, 7.458, 10344.540, 580.202, 53045.796 25/11/07,01:39:09,07,10,1, 12.0,1,1, 7.458, 10344.505, 580.211, 53045.806 25/11/07,01:39:09,08,10,1, 12.0,1,1, 7.458, 10344.496, 580.216, 53045.785 25/11/07,01:39:09,09,10,1, 12.0,1,1, 7.458, 10344.444, 580.211, 53045.810 25/11/07,01:39:09,10,10,1, 12.0,1,1, 7.458, 10344.442, 580.203, 53045.818 25/11/07,01:39:09,11,10,1, 12.0,1,1, 7.458, 10344.389, 580.245, 53045.792 25/11/07,01:39:09,12,10,1, 12.0,1,1, 7.458, 10344.370, 580.253, 53045.907 25/11/07,01:39:09,13,10,1, 12.0,1,1, 7.458, 10344.347, 580.281, 53045.815 25/11/07,01:39:09,14,10,1, 12.0,1,1, 7.458, 10344.303, 580.268, 53045.783 25/11/07,01:39:09,15,10,1, 12.0,1,1, 7.458, 10344.262, 580.287, 53045.815 25/11/07,01:39:09,16,10,1, 12.0,1,1, 7.458, 10344.236, 580.284, 53045.824 25/11/07,01:39:09,17,10,1, 12.0,1,1, 7.458, 10344.203, 580.286, 53045.857 25/11/07,01:39:09,18,10,1, 12.0,1,1, 7.458, 10344.167, 580.286, 53045.845 25/11/07,01:39:09,19,10,1, 12.0,1,1, 7.458, 10344.169, 580.295, 53045.795 25/11/07,01:39:10,00,11,1, 11.9,1,1, 7.458, 10344.162, 580.295, 53045.795 25/11/07,01:39:10,01,11,1, 11.9,1,1, 7.458, 10344.102, 580.316, 53045.859 25/11/07,01:39:10,02,11,1, 11.9,1,1, 7.458, 10344.064, 580.335, 53045.863 25/11/07,01:39:10,03,11,1, 11.9,1,1, 7.458, 10344.047, 580.343, 53045.834 25/11/07,01:39:10,04,11,1, 11.9,1,1, 7.458, 10344.016, 580.352, 53045.880 25/11/07,01:39:10,05,11,1, 11.9,1,1, 7.458, 10344.004, 580.357, 53045.822 25/11/07,01:39:10,06,11,1, 11.9,1,1, 7.458, 10343.982, 580.351, 53045.867 25/11/07,01:39:10,07,11,1, 11.9,1,1, 7.458, 10343.964, 580.353, 53045.852 25/11/07,01:39:10,08,11,1, 11.9,1,1, 7.458, 10343.918, 580.357, 53045.849 25/11/07,01:39:10,09,11,1, 11.9,1,1, 7.458, 10343.868, 580.382, 53045.883 25/11/07,01:39:10,10,11,1, 11.9,1,1, 7.458, 10343.833, 580.389, 53045.846 25/11/07,01:39:10,11,11,1, 11.9,1,1, 7.458, 10343.837, 580.394, 53045.868 25/11/07,01:39:10,12,11,1, 11.9,1,1, 7.458, 10343.806, 580.419, 53045.914 25/11/07,01:39:10,13,11,1, 11.9,1,1, 7.458, 10343.784, 580.426, 53045.835 25/11/07,01:39:10,14,11,1, 11.9,1,1, 7.458, 10343.759, 580.431, 53045.905 25/11/07,01:39:10,15,11,1, 11.9,1,1, 7.458, 10343.755, 580.412, 53045.808 25/11/07,01:39:10,16,11,1, 11.9,1,1, 7.458, 10343.725, 580.409, 53045.850 25/11/07,01:39:10,17,11,1, 11.9,1,1, 7.458, 10343.690, 580.408, 53045.856 25/11/07,01:39:10,18,11,1, 11.9,1,1, 7.458, 10343.648, 580.430, 53045.843 25/11/07,01:39:10,19,11,1, 11.9,1,1, 7.458, 10343.643, 580.439, 53045.867 25/11/07,01:39:11,00,10,1, 11.9,1,1, 7.457, 10343.636, 580.439, 53045.867 25/11/07,01:39:11,01,10,1, 11.9,1,1, 7.457, 10343.571, 580.431, 53045.920 25/11/07,01:39:11,02,10,1, 11.9,1,1, 7.457, 10343.557, 580.457, 53045.898 25/11/07,01:39:11,03,10,1, 11.9,1,1, 7.457, 10343.546, 580.452, 53045.855 25/11/07,01:39:11,04,10,1, 11.9,1,1, 7.457, 10343.510, 580.458, 53045.852 25/11/07,01:39:11,05,10,1, 11.9,1,1, 7.457, 10343.500, 580.453, 53045.886 25/11/07,01:39:11,06,10,1, 11.9,1,1, 7.457, 10343.457, 580.426, 53045.871 25/11/07,01:39:11,07,10,1, 11.9,1,1, 7.457, 10343.449, 580.454, 53045.932 25/11/07,01:39:11,08,10,1, 11.9,1,1, 7.457, 10343.417, 580.438, 53045.831 25/11/07,01:39:11,09,10,1, 11.9,1,1, 7.457, 10343.414, 580.447, 53045.891 25/11/07,01:39:11,10,10,1, 11.9,1,1, 7.457, 10343.364, 580.445, 53045.851 25/11/07,01:39:11,11,10,1, 11.9,1,1, 7.457, 10343.364, 580.469, 53045.838 25/11/07,01:39:11,12,10,1, 11.9,1,1, 7.457, 10343.330, 580.476, 53045.893 25/11/07,01:39:11,13,10,1, 11.9,1,1, 7.457, 10343.313, 580.485, 53045.876 25/11/07,01:39:11,14,10,1, 11.9,1,1, 7.457, 10343.307, 580.480, 53045.892 25/11/07,01:39:11,15,10,1, 11.9,1,1, 7.457, 10343.280, 580.475, 53045.893 25/11/07,01:39:11,16,10,1, 11.9,1,1, 7.457, 10343.263, 580.472, 53045.814 25/11/07,01:39:11,17,10,1, 11.9,1,1, 7.457, 10343.227, 580.496, 53045.858 25/11/07,01:39:11,18,10,1, 11.9,1,1, 7.457, 10343.222, 580.484, 53045.893 25/11/07,01:39:11,19,10,1, 11.9,1,1, 7.457, 10343.189, 580.494, 53045.944 25/11/07,01:39:12,00,10,1, 11.9,1,1, 7.459, 10343.186, 580.494, 53045.944 25/11/07,01:39:12,01,10,1, 11.9,1,1, 7.459, 10343.140, 580.505, 53045.917 25/11/07,01:39:12,02,10,1, 11.9,1,1, 7.459, 10343.123, 580.491, 53045.891 25/11/07,01:39:12,03,10,1, 11.9,1,1, 7.459, 10343.103, 580.493, 53045.879 25/11/07,01:39:12,04,10,1, 11.9,1,1, 7.459, 10343.085, 580.469, 53045.893 25/11/07,01:39:12,05,10,1, 11.9,1,1, 7.459, 10343.059, 580.491, 53045.881 25/11/07,01:39:12,06,10,1, 11.9,1,1, 7.459, 10343.029, 580.506, 53045.861 25/11/07,01:39:12,07,10,1, 11.9,1,1, 7.459, 10343.037, 580.498, 53045.914 25/11/07,01:39:12,08,10,1, 11.9,1,1, 7.459, 10343.014, 580.485, 53045.790 25/11/07,01:39:12,09,10,1, 11.9,1,1, 7.459, 10342.973, 580.486, 53045.915 25/11/07,01:39:12,10,10,1, 11.9,1,1, 7.459, 10342.966, 580.482, 53045.843 25/11/07,01:39:12,11,10,1, 11.9,1,1, 7.459, 10342.926, 580.513, 53045.844 25/11/07,01:39:12,12,10,1, 11.9,1,1, 7.459, 10342.926, 580.485, 53045.863 25/11/07,01:39:12,13,10,1, 11.9,1,1, 7.459, 10342.899, 580.494, 53045.858 25/11/07,01:39:12,14,10,1, 11.9,1,1, 7.459, 10342.858, 580.513, 53045.817 25/11/07,01:39:12,15,10,1, 11.9,1,1, 7.459, 10342.830, 580.486, 53045.760 25/11/07,01:39:12,16,10,1, 11.9,1,1, 7.459, 10342.792, 580.478, 53045.870 25/11/07,01:39:12,17,10,1, 11.9,1,1, 7.459, 10342.802, 580.471, 53045.846 25/11/07,01:39:12,18,10,1, 11.9,1,1, 7.459, 10342.794, 580.477, 53045.814 25/11/07,01:39:12,19,10,1, 11.9,1,1, 7.459, 10342.761, 580.493, 53045.877 25/11/07,01:39:13,00,10,1, 11.9,1,1, 7.461, 10342.760, 580.493, 53045.877 25/11/07,01:39:13,01,10,1, 11.9,1,1, 7.461, 10342.746, 580.503, 53045.801 25/11/07,01:39:13,02,10,1, 11.9,1,1, 7.461, 10342.681, 580.493, 53045.851 25/11/07,01:39:13,03,10,1, 11.9,1,1, 7.461, 10342.682, 580.483, 53045.836 25/11/07,01:39:13,04,10,1, 11.9,1,1, 7.461, 10342.676, 580.457, 53045.609 25/11/07,01:39:13,05,10,1, 11.9,1,1, 7.461, 10342.624, 580.490, 53045.772 25/11/07,01:39:13,06,10,1, 11.9,1,1, 7.461, 10342.594, 580.456, 53045.820 25/11/07,01:39:13,07,10,1, 11.9,1,1, 7.461, 10342.593, 580.458, 53045.853 25/11/07,01:39:13,08,10,1, 11.9,1,1, 7.461, 10342.568, 580.479, 53045.887 25/11/07,01:39:13,09,10,1, 11.9,1,1, 7.461, 10342.570, 580.466, 53045.857 25/11/07,01:39:13,10,10,1, 11.9,1,1, 7.461, 10342.532, 580.480, 53045.839 25/11/07,01:39:13,11,10,1, 11.9,1,1, 7.461, 10342.532, 580.472, 53045.827 25/11/07,01:39:13,12,10,1, 11.9,1,1, 7.461, 10342.527, 580.473, 53045.768 25/11/07,01:39:13,13,10,1, 11.9,1,1, 7.461, 10342.492, 580.486, 53045.812 25/11/07,01:39:13,14,10,1, 11.9,1,1, 7.461, 10342.461, 580.471, 53045.789 25/11/07,01:39:13,15,10,1, 11.9,1,1, 7.461, 10342.466, 580.448, 53045.811 25/11/07,01:39:13,16,10,1, 11.9,1,1, 7.461, 10342.443, 580.460, 53045.805 25/11/07,01:39:13,17,10,1, 11.9,1,1, 7.461, 10342.412, 580.463, 53045.848 25/11/07,01:39:13,18,10,1, 11.9,1,1, 7.461, 10342.384, 580.450, 53045.798 25/11/07,01:39:13,19,10,1, 11.9,1,1, 7.461, 10342.380, 580.453, 53045.842 25/11/07,01:39:14,00,10,1, 11.9,1,1, 7.459, 10342.376, 580.453, 53045.842 25/11/07,01:39:14,01,10,1, 11.9,1,1, 7.459, 10342.346, 580.451, 53045.790 25/11/07,01:39:14,02,10,1, 11.9,1,1, 7.459, 10342.336, 580.453, 53045.907 25/11/07,01:39:14,03,10,1, 11.9,1,1, 7.459, 10342.310, 580.445, 53045.828 25/11/07,01:39:14,04,10,1, 11.9,1,1, 7.459, 10342.291, 580.462, 53045.906 25/11/07,01:39:14,05,10,1, 11.9,1,1, 7.459, 10342.285, 580.457, 53045.899 25/11/07,01:39:14,06,10,1, 11.9,1,1, 7.459, 10342.239, 580.447, 53045.852 25/11/07,01:39:14,07,10,1, 11.9,1,1, 7.459, 10342.233, 580.433, 53045.846 25/11/07,01:39:14,08,10,1, 11.9,1,1, 7.459, 10342.237, 580.426, 53045.807 25/11/07,01:39:14,09,10,1, 11.9,1,1, 7.459, 10342.197, 580.420, 53045.795 25/11/07,01:39:14,10,10,1, 11.9,1,1, 7.459, 10342.187, 580.435, 53045.845 25/11/07,01:39:14,11,10,1, 11.9,1,1, 7.459, 10342.172, 580.406, 53045.778 25/11/07,01:39:14,12,10,1, 11.9,1,1, 7.459, 10342.164, 580.413, 53045.778 25/11/07,01:39:14,13,10,1, 11.9,1,1, 7.459, 10342.159, 580.429, 53045.865 25/11/07,01:39:14,14,10,1, 11.9,1,1, 7.459, 10342.143, 580.417, 53045.814 25/11/07,01:39:14,15,10,1, 11.9,1,1, 7.459, 10342.112, 580.402, 53045.749 25/11/07,01:39:14,16,10,1, 11.9,1,1, 7.459, 10342.103, 580.393, 53045.761 25/11/07,01:39:14,17,10,1, 11.9,1,1, 7.459, 10342.098, 580.408, 53045.811 25/11/07,01:39:14,18,10,1, 11.9,1,1, 7.459, 10342.075, 580.409, 53045.774 25/11/07,01:39:14,19,10,1, 11.9,1,1, 7.459, 10342.052, 580.410, 53045.835 25/11/07,01:39:15,00,11,1, 11.9,1,1, 7.461, 10342.051, 580.410, 53045.835 25/11/07,01:39:15,01,11,1, 11.9,1,1, 7.461, 10342.009, 580.394, 53045.845 25/11/07,01:39:15,02,11,1, 11.9,1,1, 7.461, 10342.044, 580.403, 53045.783 25/11/07,01:39:15,03,11,1, 11.9,1,1, 7.461, 10342.000, 580.359, 53045.772 25/11/07,01:39:15,04,11,1, 11.9,1,1, 7.461, 10342.012, 580.377, 53045.723 25/11/07,01:39:15,05,11,1, 11.9,1,1, 7.461, 10341.979, 580.372, 53045.835 25/11/07,01:39:15,06,11,1, 11.9,1,1, 7.461, 10341.979, 580.358, 53045.818 25/11/07,01:39:15,07,11,1, 11.9,1,1, 7.461, 10341.980, 580.353, 53045.834 25/11/07,01:39:15,08,11,1, 11.9,1,1, 7.461, 10341.983, 580.326, 53045.765 25/11/07,01:39:15,09,11,1, 11.9,1,1, 7.461, 10341.953, 580.325, 53045.787 25/11/07,01:39:15,10,11,1, 11.9,1,1, 7.461, 10341.932, 580.354, 53045.751 25/11/07,01:39:15,11,11,1, 11.9,1,1, 7.461, 10341.924, 580.351, 53045.759 25/11/07,01:39:15,12,11,1, 11.9,1,1, 7.461, 10341.921, 580.336, 53045.811 25/11/07,01:39:15,13,11,1, 11.9,1,1, 7.461, 10341.903, 580.331, 53045.764 25/11/07,01:39:15,14,11,1, 11.9,1,1, 7.461, 10341.913, 580.327, 53045.832 25/11/07,01:39:15,15,11,1, 11.9,1,1, 7.461, 10341.901, 580.337, 53045.870 25/11/07,01:39:15,16,11,1, 11.9,1,1, 7.461, 10341.878, 580.315, 53045.730 25/11/07,01:39:15,17,11,1, 11.9,1,1, 7.461, 10341.886, 580.327, 53045.819 25/11/07,01:39:15,18,11,1, 11.9,1,1, 7.461, 10341.893, 580.307, 53045.830 25/11/07,01:39:15,19,11,1, 11.9,1,1, 7.461, 10341.866, 580.300, 53045.773 25/11/07,01:39:16,00,10,1, 12.0,1,1, 7.457, 10341.859, 580.300, 53045.773 25/11/07,01:39:16,01,10,1, 12.0,1,1, 7.457, 10341.878, 580.293, 53045.835 25/11/07,01:39:16,02,10,1, 12.0,1,1, 7.457, 10341.820, 580.288, 53045.870 25/11/07,01:39:16,03,10,1, 12.0,1,1, 7.457, 10341.841, 580.292, 53045.771 25/11/07,01:39:16,04,10,1, 12.0,1,1, 7.457, 10341.849, 580.292, 53045.781 25/11/07,01:39:16,05,10,1, 12.0,1,1, 7.457, 10341.855, 580.280, 53045.819 25/11/07,01:39:16,06,10,1, 12.0,1,1, 7.457, 10341.826, 580.277, 53045.756 25/11/07,01:39:16,07,10,1, 12.0,1,1, 7.457, 10341.831, 580.259, 53045.852 25/11/07,01:39:16,08,10,1, 12.0,1,1, 7.457, 10341.779, 580.243, 53045.766 25/11/07,01:39:16,09,10,1, 12.0,1,1, 7.457, 10341.811, 580.268, 53045.764 25/11/07,01:39:16,10,10,1, 12.0,1,1, 7.457, 10341.804, 580.259, 53045.825 25/11/07,01:39:16,11,10,1, 12.0,1,1, 7.457, 10341.790, 580.238, 53045.865 25/11/07,01:39:16,12,10,1, 12.0,1,1, 7.457, 10341.800, 580.279, 53045.822 25/11/07,01:39:16,13,10,1, 12.0,1,1, 7.457, 10341.786, 580.238, 53045.782 25/11/07,01:39:16,14,10,1, 12.0,1,1, 7.457, 10341.792, 580.239, 53045.793 25/11/07,01:39:16,15,10,1, 12.0,1,1, 7.457, 10341.761, 580.233, 53045.810 25/11/07,01:39:16,16,10,1, 12.0,1,1, 7.457, 10341.789, 580.246, 53045.805 25/11/07,01:39:16,17,10,1, 12.0,1,1, 7.457, 10341.768, 580.222, 53045.787 25/11/07,01:39:16,18,10,1, 12.0,1,1, 7.457, 10341.750, 580.231, 53045.881 25/11/07,01:39:16,19,10,1, 12.0,1,1, 7.457, 10341.766, 580.206, 53045.808 25/11/07,01:39:17,00,10,1, 11.9,1,1, 7.460, 10341.759, 580.206, 53045.808 25/11/07,01:39:17,01,10,1, 11.9,1,1, 7.460, 10341.751, 580.206, 53045.807 25/11/07,01:39:17,02,10,1, 11.9,1,1, 7.460, 10341.744, 580.234, 53045.830 25/11/07,01:39:17,03,10,1, 11.9,1,1, 7.460, 10341.758, 580.185, 53045.830 25/11/07,01:39:17,04,10,1, 11.9,1,1, 7.460, 10341.760, 580.181, 53045.814 25/11/07,01:39:17,05,10,1, 11.9,1,1, 7.460, 10341.738, 580.156, 53045.779 25/11/07,01:39:17,06,10,1, 11.9,1,1, 7.460, 10341.754, 580.186, 53045.841 25/11/07,01:39:17,07,10,1, 11.9,1,1, 7.460, 10341.755, 580.188, 53045.792 25/11/07,01:39:17,08,10,1, 11.9,1,1, 7.460, 10341.756, 580.184, 53045.836 25/11/07,01:39:17,09,10,1, 11.9,1,1, 7.460, 10341.745, 580.179, 53045.645 25/11/07,01:39:17,10,10,1, 11.9,1,1, 7.460, 10341.731, 580.213, 53045.883 25/11/07,01:39:17,11,10,1, 11.9,1,1, 7.460, 10341.754, 580.190, 53045.823 25/11/07,01:39:17,12,10,1, 11.9,1,1, 7.460, 10341.746, 580.189, 53045.817 25/11/07,01:39:17,13,10,1, 11.9,1,1, 7.460, 10341.713, 580.177, 53045.766 25/11/07,01:39:17,14,10,1, 11.9,1,1, 7.460, 10341.727, 580.187, 53045.803 25/11/07,01:39:17,15,10,1, 11.9,1,1, 7.460, 10341.758, 580.161, 53045.743 25/11/07,01:39:17,16,10,1, 11.9,1,1, 7.460, 10341.714, 580.150, 53045.821 25/11/07,01:39:17,17,10,1, 11.9,1,1, 7.460, 10341.726, 580.181, 53045.849 25/11/07,01:39:17,18,10,1, 11.9,1,1, 7.460, 10341.729, 580.167, 53045.819 25/11/07,01:39:17,19,10,1, 11.9,1,1, 7.460, 10341.700, 580.160, 53045.790 25/11/07,01:39:18,00,10,1, 11.9,1,1, 7.458, 10341.692, 580.160, 53045.790 25/11/07,01:39:18,01,10,1, 11.9,1,1, 7.458, 10341.707, 580.147, 53045.817 25/11/07,01:39:18,02,10,1, 11.9,1,1, 7.458, 10341.740, 580.158, 53045.849 25/11/07,01:39:18,03,10,1, 11.9,1,1, 7.458, 10341.722, 580.158, 53045.832 25/11/07,01:39:18,04,10,1, 11.9,1,1, 7.458, 10341.702, 580.154, 53045.786 25/11/07,01:39:18,05,10,1, 11.9,1,1, 7.458, 10341.704, 580.161, 53045.848 25/11/07,01:39:18,06,10,1, 11.9,1,1, 7.458, 10341.691, 580.171, 53045.840 25/11/07,01:39:18,07,10,1, 11.9,1,1, 7.458, 10341.723, 580.164, 53045.772 25/11/07,01:39:18,08,10,1, 11.9,1,1, 7.458, 10341.706, 580.153, 53045.787 25/11/07,01:39:18,09,10,1, 11.9,1,1, 7.458, 10341.713, 580.163, 53045.751 25/11/07,01:39:18,10,10,1, 11.9,1,1, 7.458, 10341.694, 580.172, 53045.817 25/11/07,01:39:18,11,10,1, 11.9,1,1, 7.458, 10341.716, 580.172, 53045.780 25/11/07,01:39:18,12,10,1, 11.9,1,1, 7.458, 10341.698, 580.164, 53045.776 25/11/07,01:39:18,13,10,1, 11.9,1,1, 7.458, 10341.692, 580.157, 53045.791 25/11/07,01:39:18,14,10,1, 11.9,1,1, 7.458, 10341.703, 580.180, 53045.838 25/11/07,01:39:18,15,10,1, 11.9,1,1, 7.458, 10341.699, 580.157, 53045.861 25/11/07,01:39:18,16,10,1, 11.9,1,1, 7.458, 10341.720, 580.130, 53045.772 25/11/07,01:39:18,17,10,1, 11.9,1,1, 7.458, 10341.704, 580.135, 53045.753 25/11/07,01:39:18,18,10,1, 11.9,1,1, 7.458, 10341.684, 580.162, 53045.809 25/11/07,01:39:18,19,10,1, 11.9,1,1, 7.458, 10341.683, 580.155, 53045.821 25/11/07,01:39:19,00,10,1, 11.9,1,1, 7.458, 10341.675, 580.155, 53045.821 25/11/07,01:39:19,01,10,1, 11.9,1,1, 7.458, 10341.700, 580.176, 53045.869 25/11/07,01:39:19,02,10,1, 11.9,1,1, 7.458, 10341.681, 580.153, 53045.756 25/11/07,01:39:19,03,10,1, 11.9,1,1, 7.458, 10341.688, 580.162, 53045.843 25/11/07,01:39:19,04,10,1, 11.9,1,1, 7.458, 10341.685, 580.160, 53045.779 25/11/07,01:39:19,05,10,1, 11.9,1,1, 7.458, 10341.692, 580.150, 53045.761 25/11/07,01:39:19,06,10,1, 11.9,1,1, 7.458, 10341.701, 580.139, 53045.814 25/11/07,01:39:19,07,10,1, 11.9,1,1, 7.458, 10341.692, 580.123, 53045.836 25/11/07,01:39:19,08,10,1, 11.9,1,1, 7.458, 10341.659, 580.152, 53045.742 25/11/07,01:39:19,09,10,1, 11.9,1,1, 7.458, 10341.681, 580.151, 53045.830 25/11/07,01:39:19,10,10,1, 11.9,1,1, 7.458, 10341.679, 580.147, 53045.753 25/11/07,01:39:19,11,10,1, 11.9,1,1, 7.458, 10341.668, 580.144, 53045.751 25/11/07,01:39:19,12,10,1, 11.9,1,1, 7.458, 10341.650, 580.191, 53045.820 25/11/07,01:39:19,13,10,1, 11.9,1,1, 7.458, 10341.646, 580.167, 53045.730 25/11/07,01:39:19,14,10,1, 11.9,1,1, 7.458, 10341.686, 580.134, 53045.804 25/11/07,01:39:19,15,10,1, 11.9,1,1, 7.458, 10341.687, 580.126, 53045.827 25/11/07,01:39:19,16,10,1, 11.9,1,1, 7.458, 10341.658, 580.108, 53045.812 25/11/07,01:39:19,17,10,1, 11.9,1,1, 7.458, 10341.668, 580.129, 53045.857 25/11/07,01:39:19,18,10,1, 11.9,1,1, 7.458, 10341.699, 580.112, 53045.822 25/11/07,01:39:19,19,10,1, 11.9,1,1, 7.458, 10341.649, 580.108, 53045.727 25/11/07,01:39:20,00,10,1, 12.0,1,1, 7.461, 10341.642, 580.108, 53045.727 25/11/07,01:39:20,01,10,1, 12.0,1,1, 7.461, 10341.651, 580.128, 53045.810 25/11/07,01:39:20,02,10,1, 12.0,1,1, 7.461, 10341.648, 580.119, 53045.806 25/11/07,01:39:20,03,10,1, 12.0,1,1, 7.461, 10341.659, 580.108, 53045.767 25/11/07,01:39:20,04,10,1, 12.0,1,1, 7.461, 10341.644, 580.107, 53045.847 25/11/07,01:39:20,05,10,1, 12.0,1,1, 7.461, 10341.643, 580.100, 53045.842 25/11/07,01:39:20,06,10,1, 12.0,1,1, 7.461, 10341.674, 580.083, 53045.789 25/11/07,01:39:20,07,10,1, 12.0,1,1, 7.461, 10341.655, 580.079, 53045.791 25/11/07,01:39:20,08,10,1, 12.0,1,1, 7.461, 10341.697, 580.082, 53045.651 25/11/07,01:39:20,09,10,1, 12.0,1,1, 7.461, 10341.630, 580.073, 53045.738 25/11/07,01:39:20,10,10,1, 12.0,1,1, 7.461, 10341.639, 580.071, 53045.796 25/11/07,01:39:20,11,10,1, 12.0,1,1, 7.461, 10341.644, 580.075, 53045.712 25/11/07,01:39:20,12,10,1, 12.0,1,1, 7.461, 10341.661, 580.091, 53045.790 25/11/07,01:39:20,13,10,1, 12.0,1,1, 7.461, 10341.646, 580.072, 53045.775 25/11/07,01:39:20,14,10,1, 12.0,1,1, 7.461, 10341.621, 580.073, 53045.776 25/11/07,01:39:20,15,10,1, 12.0,1,1, 7.461, 10341.627, 580.048, 53045.808 25/11/07,01:39:20,16,10,1, 12.0,1,1, 7.461, 10341.638, 580.035, 53045.830 25/11/07,01:39:20,17,10,1, 12.0,1,1, 7.461, 10341.631, 580.031, 53045.777 25/11/07,01:39:20,18,10,1, 12.0,1,1, 7.461, 10341.629, 580.064, 53045.771 25/11/07,01:39:20,19,10,1, 12.0,1,1, 7.461, 10341.605, 580.046, 53045.816 25/11/07,01:39:21,00,10,1, 12.0,1,1, 7.455, 10341.600, 580.046, 53045.816 25/11/07,01:39:21,01,10,1, 12.0,1,1, 7.455, 10341.614, 580.025, 53045.828 25/11/07,01:39:21,02,10,1, 12.0,1,1, 7.455, 10341.598, 580.018, 53045.784 25/11/07,01:39:21,03,10,1, 12.0,1,1, 7.455, 10341.630, 580.023, 53045.775 25/11/07,01:39:21,04,10,1, 12.0,1,1, 7.455, 10341.616, 579.981, 53045.743 25/11/07,01:39:21,05,10,1, 12.0,1,1, 7.455, 10341.610, 579.992, 53045.757 25/11/07,01:39:21,06,10,1, 12.0,1,1, 7.455, 10341.614, 580.002, 53045.741 25/11/07,01:39:21,07,10,1, 12.0,1,1, 7.455, 10341.585, 579.991, 53045.744 25/11/07,01:39:21,08,10,1, 12.0,1,1, 7.455, 10341.602, 579.998, 53045.696 25/11/07,01:39:21,09,10,1, 12.0,1,1, 7.455, 10341.595, 579.990, 53045.757 25/11/07,01:39:21,10,10,1, 12.0,1,1, 7.455, 10341.602, 579.971, 53045.702 25/11/07,01:39:21,11,10,1, 12.0,1,1, 7.455, 10341.602, 579.984, 53045.753 25/11/07,01:39:21,12,10,1, 12.0,1,1, 7.455, 10341.602, 579.940, 53045.787 25/11/07,01:39:21,13,10,1, 12.0,1,1, 7.455, 10341.613, 579.939, 53045.723 25/11/07,01:39:21,14,10,1, 12.0,1,1, 7.455, 10341.616, 579.933, 53045.779 25/11/07,01:39:21,15,10,1, 12.0,1,1, 7.455, 10341.596, 579.923, 53045.757 25/11/07,01:39:21,16,10,1, 12.0,1,1, 7.455, 10341.591, 579.938, 53045.754 25/11/07,01:39:21,17,10,1, 12.0,1,1, 7.455, 10341.596, 579.899, 53045.707 25/11/07,01:39:21,18,10,1, 12.0,1,1, 7.455, 10341.598, 579.915, 53045.738 25/11/07,01:39:21,19,10,1, 12.0,1,1, 7.455, 10341.604, 579.917, 53045.690 25/11/07,01:39:22,00,11,1, 12.0,1,1, 7.459, 10341.600, 579.917, 53045.690 25/11/07,01:39:22,01,11,1, 12.0,1,1, 7.459, 10341.621, 579.902, 53045.735 25/11/07,01:39:22,02,11,1, 12.0,1,1, 7.459, 10341.577, 579.858, 53045.697 25/11/07,01:39:22,03,11,1, 12.0,1,1, 7.459, 10341.594, 579.885, 53045.721 25/11/07,01:39:22,04,11,1, 12.0,1,1, 7.459, 10341.589, 579.881, 53045.774 25/11/07,01:39:22,05,11,1, 12.0,1,1, 7.459, 10341.576, 579.852, 53045.681 25/11/07,01:39:22,06,11,1, 12.0,1,1, 7.459, 10341.575, 579.855, 53045.708 25/11/07,01:39:22,07,11,1, 12.0,1,1, 7.459, 10341.555, 579.842, 53045.767 25/11/07,01:39:22,08,11,1, 12.0,1,1, 7.459, 10341.600, 579.840, 53045.658 25/11/07,01:39:22,09,11,1, 12.0,1,1, 7.459, 10341.583, 579.861, 53045.676 25/11/07,01:39:22,10,11,1, 12.0,1,1, 7.459, 10341.576, 579.826, 53045.671 25/11/07,01:39:22,11,11,1, 12.0,1,1, 7.459, 10341.587, 579.827, 53045.727 25/11/07,01:39:22,12,11,1, 12.0,1,1, 7.459, 10341.577, 579.795, 53045.676 25/11/07,01:39:22,13,11,1, 12.0,1,1, 7.459, 10341.566, 579.797, 53045.689 25/11/07,01:39:22,14,11,1, 12.0,1,1, 7.459, 10341.563, 579.781, 53045.732 25/11/07,01:39:22,15,11,1, 12.0,1,1, 7.459, 10341.584, 579.772, 53045.712 25/11/07,01:39:22,16,11,1, 12.0,1,1, 7.459, 10341.587, 579.790, 53045.699 25/11/07,01:39:22,17,11,1, 12.0,1,1, 7.459, 10341.559, 579.753, 53045.712 25/11/07,01:39:22,18,11,1, 12.0,1,1, 7.459, 10341.592, 579.772, 53045.690 25/11/07,01:39:22,19,11,1, 12.0,1,1, 7.459, 10341.560, 579.770, 53045.744 25/11/07,01:39:23,00,11,1, 11.9,1,1, 7.458, 10341.558, 579.770, 53045.744 25/11/07,01:39:23,01,11,1, 11.9,1,1, 7.458, 10341.593, 579.743, 53045.695 25/11/07,01:39:23,02,11,1, 11.9,1,1, 7.458, 10341.589, 579.706, 53045.641 25/11/07,01:39:23,03,11,1, 11.9,1,1, 7.458, 10341.558, 579.718, 53045.682 25/11/07,01:39:23,04,11,1, 11.9,1,1, 7.458, 10341.560, 579.683, 53045.683 25/11/07,01:39:23,05,11,1, 11.9,1,1, 7.458, 10341.580, 579.676, 53045.681 25/11/07,01:39:23,06,11,1, 11.9,1,1, 7.458, 10341.562, 579.671, 53045.660 25/11/07,01:39:23,07,11,1, 11.9,1,1, 7.458, 10341.536, 579.694, 53045.696 25/11/07,01:39:23,08,11,1, 11.9,1,1, 7.458, 10341.549, 579.673, 53045.708 25/11/07,01:39:23,09,11,1, 11.9,1,1, 7.458, 10341.554, 579.676, 53045.712 25/11/07,01:39:23,10,11,1, 11.9,1,1, 7.458, 10341.538, 579.663, 53045.694 25/11/07,01:39:23,11,11,1, 11.9,1,1, 7.458, 10341.548, 579.643, 53045.701 25/11/07,01:39:23,12,11,1, 11.9,1,1, 7.458, 10341.544, 579.636, 53045.686 25/11/07,01:39:23,13,11,1, 11.9,1,1, 7.458, 10341.518, 579.626, 53045.697 25/11/07,01:39:23,14,11,1, 11.9,1,1, 7.458, 10341.536, 579.635, 53045.672 25/11/07,01:39:23,15,11,1, 11.9,1,1, 7.458, 10341.559, 579.602, 53045.629 25/11/07,01:39:23,16,11,1, 11.9,1,1, 7.458, 10341.537, 579.605, 53045.690 25/11/07,01:39:23,17,11,1, 11.9,1,1, 7.458, 10341.521, 579.611, 53045.711 25/11/07,01:39:23,18,11,1, 11.9,1,1, 7.458, 10341.546, 579.593, 53045.731 25/11/07,01:39:23,19,11,1, 11.9,1,1, 7.458, 10341.511, 579.585, 53045.673 25/11/07,01:39:24,00,10,1, 11.8,1,1, 7.457, 10341.508, 579.585, 53045.673 25/11/07,01:39:24,01,10,1, 11.8,1,1, 7.457, 10341.507, 579.587, 53045.730 25/11/07,01:39:24,02,10,1, 11.8,1,1, 7.457, 10341.496, 579.577, 53045.722 25/11/07,01:39:24,03,10,1, 11.8,1,1, 7.457, 10341.502, 579.545, 53045.679 25/11/07,01:39:24,04,10,1, 11.8,1,1, 7.457, 10341.513, 579.558, 53045.641 25/11/07,01:39:24,05,10,1, 11.8,1,1, 7.457, 10341.517, 579.540, 53045.764 25/11/07,01:39:24,06,10,1, 11.8,1,1, 7.457, 10341.504, 579.537, 53045.680 25/11/07,01:39:24,07,10,1, 11.8,1,1, 7.457, 10341.485, 579.534, 53045.710 25/11/07,01:39:24,08,10,1, 11.8,1,1, 7.457, 10341.486, 579.503, 53045.720 25/11/07,01:39:24,09,10,1, 11.8,1,1, 7.457, 10341.487, 579.494, 53045.622 25/11/07,01:39:24,10,10,1, 11.8,1,1, 7.457, 10341.507, 579.493, 53045.673 25/11/07,01:39:24,11,10,1, 11.8,1,1, 7.457, 10341.480, 579.504, 53045.698 25/11/07,01:39:24,12,10,1, 11.8,1,1, 7.457, 10341.507, 579.506, 53045.678 25/11/07,01:39:24,13,10,1, 11.8,1,1, 7.457, 10341.497, 579.461, 53045.695 25/11/07,01:39:24,14,10,1, 11.8,1,1, 7.457, 10341.481, 579.476, 53045.694 25/11/07,01:39:24,15,10,1, 11.8,1,1, 7.457, 10341.500, 579.455, 53045.729 25/11/07,01:39:24,16,10,1, 11.8,1,1, 7.457, 10341.505, 579.456, 53045.695 25/11/07,01:39:24,17,10,1, 11.8,1,1, 7.457, 10341.475, 579.460, 53045.706 25/11/07,01:39:24,18,10,1, 11.8,1,1, 7.457, 10341.476, 579.452, 53045.679 25/11/07,01:39:24,19,10,1, 11.8,1,1, 7.457, 10341.472, 579.415, 53045.745 25/11/07,01:39:25,00,11,1, 11.9,1,1, 7.456, 10341.467, 579.415, 53045.745 25/11/07,01:39:25,01,11,1, 11.9,1,1, 7.456, 10341.464, 579.411, 53045.617 25/11/07,01:39:25,02,11,1, 11.9,1,1, 7.456, 10341.457, 579.428, 53045.647 25/11/07,01:39:25,03,11,1, 11.9,1,1, 7.456, 10341.447, 579.393, 53045.616 25/11/07,01:39:25,04,11,1, 11.9,1,1, 7.456, 10341.484, 579.400, 53045.604 25/11/07,01:39:25,05,11,1, 11.9,1,1, 7.456, 10341.459, 579.407, 53045.719 25/11/07,01:39:25,06,11,1, 11.9,1,1, 7.456, 10341.470, 579.374, 53045.615 25/11/07,01:39:25,07,11,1, 11.9,1,1, 7.456, 10341.448, 579.384, 53045.641 25/11/07,01:39:25,08,11,1, 11.9,1,1, 7.456, 10341.426, 579.379, 53045.713 25/11/07,01:39:25,09,11,1, 11.9,1,1, 7.456, 10341.460, 579.394, 53045.695 25/11/07,01:39:25,10,11,1, 11.9,1,1, 7.456, 10341.441, 579.413, 53045.635 25/11/07,01:39:25,11,11,1, 11.9,1,1, 7.456, 10341.466, 579.398, 53045.699 25/11/07,01:39:25,12,11,1, 11.9,1,1, 7.456, 10341.447, 579.396, 53045.668 25/11/07,01:39:25,13,11,1, 11.9,1,1, 7.456, 10341.419, 579.389, 53045.688 25/11/07,01:39:25,14,11,1, 11.9,1,1, 7.456, 10341.411, 579.362, 53045.721 25/11/07,01:39:25,15,11,1, 11.9,1,1, 7.456, 10341.452, 579.369, 53045.685 25/11/07,01:39:25,16,11,1, 11.9,1,1, 7.456, 10341.435, 579.346, 53045.740 25/11/07,01:39:25,17,11,1, 11.9,1,1, 7.456, 10341.437, 579.368, 53045.710 25/11/07,01:39:25,18,11,1, 11.9,1,1, 7.456, 10341.456, 579.340, 53045.709 25/11/07,01:39:25,19,11,1, 11.9,1,1, 7.456, 10341.424, 579.361, 53045.741 25/11/07,01:39:26,00,09,1, 11.9,1,1, 7.456, 10341.417, 579.361, 53045.741 25/11/07,01:39:26,01,09,1, 11.9,1,1, 7.456, 10341.427, 579.350, 53045.741 25/11/07,01:39:26,02,09,1, 11.9,1,1, 7.456, 10341.414, 579.340, 53045.675 25/11/07,01:39:26,03,09,1, 11.9,1,1, 7.456, 10341.395, 579.348, 53045.734 25/11/07,01:39:26,04,09,1, 11.9,1,1, 7.456, 10341.403, 579.332, 53045.743 25/11/07,01:39:26,05,09,1, 11.9,1,1, 7.456, 10341.406, 579.315, 53045.732 25/11/07,01:39:26,06,09,1, 11.9,1,1, 7.456, 10341.387, 579.338, 53045.700 25/11/07,01:39:26,07,09,1, 11.9,1,1, 7.456, 10341.392, 579.314, 53045.676 25/11/07,01:39:26,08,09,1, 11.9,1,1, 7.456, 10341.391, 579.327, 53045.717 25/11/07,01:39:26,09,09,1, 11.9,1,1, 7.456, 10341.397, 579.323, 53045.676 25/11/07,01:39:26,10,09,1, 11.9,1,1, 7.456, 10341.380, 579.315, 53045.737 25/11/07,01:39:26,11,09,1, 11.9,1,1, 7.456, 10341.386, 579.351, 53045.757 25/11/07,01:39:26,12,09,1, 11.9,1,1, 7.456, 10341.390, 579.296, 53045.666 25/11/07,01:39:26,13,09,1, 11.9,1,1, 7.456, 10341.380, 579.314, 53045.750 25/11/07,01:39:26,14,09,1, 11.9,1,1, 7.456, 10341.394, 579.278, 53045.666 25/11/07,01:39:26,15,09,1, 11.9,1,1, 7.456, 10341.394, 579.302, 53045.693 25/11/07,01:39:26,16,09,1, 11.9,1,1, 7.456, 10341.393, 579.278, 53045.652 25/11/07,01:39:26,17,09,1, 11.9,1,1, 7.456, 10341.367, 579.266, 53045.674 25/11/07,01:39:26,18,09,1, 11.9,1,1, 7.456, 10341.391, 579.290, 53045.693 25/11/07,01:39:26,19,09,1, 11.9,1,1, 7.456, 10341.364, 579.292, 53045.689 25/11/07,01:39:27,00,10,1, 11.9,1,1, 7.460, 10341.358, 579.292, 53045.689 25/11/07,01:39:27,01,10,1, 11.9,1,1, 7.460, 10341.361, 579.285, 53045.660 25/11/07,01:39:27,02,10,1, 11.9,1,1, 7.460, 10341.360, 579.286, 53045.688 25/11/07,01:39:27,03,10,1, 11.9,1,1, 7.460, 10341.370, 579.294, 53045.697 25/11/07,01:39:27,04,10,1, 11.9,1,1, 7.460, 10341.362, 579.281, 53045.653 25/11/07,01:39:27,05,10,1, 11.9,1,1, 7.460, 10341.386, 579.272, 53045.678 25/11/07,01:39:27,06,10,1, 11.9,1,1, 7.460, 10341.368, 579.261, 53045.744 25/11/07,01:39:27,07,10,1, 11.9,1,1, 7.460, 10341.363, 579.277, 53045.686 25/11/07,01:39:27,08,10,1, 11.9,1,1, 7.460, 10341.363, 579.295, 53045.687 25/11/07,01:39:27,09,10,1, 11.9,1,1, 7.460, 10341.353, 579.294, 53045.758 25/11/07,01:39:27,10,10,1, 11.9,1,1, 7.460, 10341.346, 579.280, 53045.657 25/11/07,01:39:27,11,10,1, 11.9,1,1, 7.460, 10341.342, 579.276, 53045.762 25/11/07,01:39:27,12,10,1, 11.9,1,1, 7.460, 10341.356, 579.280, 53045.703 25/11/07,01:39:27,13,10,1, 11.9,1,1, 7.460, 10341.374, 579.254, 53045.672 25/11/07,01:39:27,14,10,1, 11.9,1,1, 7.460, 10341.340, 579.263, 53045.750 25/11/07,01:39:27,15,10,1, 11.9,1,1, 7.460, 10341.301, 579.272, 53045.782 25/11/07,01:39:27,16,10,1, 11.9,1,1, 7.460, 10341.342, 579.287, 53045.759 25/11/07,01:39:27,17,10,1, 11.9,1,1, 7.460, 10341.307, 579.247, 53045.710 25/11/07,01:39:27,18,10,1, 11.9,1,1, 7.460, 10341.317, 579.294, 53045.801 25/11/07,01:39:27,19,10,1, 11.9,1,1, 7.460, 10341.332, 579.292, 53045.768 25/11/07,01:39:28,00,09,1, 12.0,1,1, 7.458, 10341.325, 579.292, 53045.768 25/11/07,01:39:28,01,09,1, 12.0,1,1, 7.458, 10341.352, 579.290, 53045.726 25/11/07,01:39:28,02,09,1, 12.0,1,1, 7.458, 10341.334, 579.266, 53045.755 25/11/07,01:39:28,03,09,1, 12.0,1,1, 7.458, 10341.330, 579.279, 53045.776 25/11/07,01:39:28,04,09,1, 12.0,1,1, 7.458, 10341.312, 579.290, 53045.697 25/11/07,01:39:28,05,09,1, 12.0,1,1, 7.458, 10341.322, 579.286, 53045.745 25/11/07,01:39:28,06,09,1, 12.0,1,1, 7.458, 10341.328, 579.280, 53045.764 25/11/07,01:39:28,07,09,1, 12.0,1,1, 7.458, 10341.308, 579.275, 53045.778 25/11/07,01:39:28,08,09,1, 12.0,1,1, 7.458, 10341.304, 579.270, 53045.754 25/11/07,01:39:28,09,09,1, 12.0,1,1, 7.458, 10341.310, 579.286, 53045.702 25/11/07,01:39:28,10,09,1, 12.0,1,1, 7.458, 10341.297, 579.305, 53045.747 25/11/07,01:39:28,11,09,1, 12.0,1,1, 7.458, 10341.301, 579.308, 53045.686 25/11/07,01:39:28,12,09,1, 12.0,1,1, 7.458, 10341.292, 579.285, 53045.741 25/11/07,01:39:28,13,09,1, 12.0,1,1, 7.458, 10341.307, 579.312, 53045.756 25/11/07,01:39:28,14,09,1, 12.0,1,1, 7.458, 10341.317, 579.305, 53045.744 25/11/07,01:39:28,15,09,1, 12.0,1,1, 7.458, 10341.271, 579.328, 53045.666 25/11/07,01:39:28,16,09,1, 12.0,1,1, 7.458, 10341.274, 579.320, 53045.726 25/11/07,01:39:28,17,09,1, 12.0,1,1, 7.458, 10341.261, 579.311, 53045.664 25/11/07,01:39:28,18,09,1, 12.0,1,1, 7.458, 10341.272, 579.326, 53045.756 25/11/07,01:39:28,19,09,1, 12.0,1,1, 7.458, 10341.275, 579.339, 53045.747 25/11/07,01:39:29,00,09,1, 11.9,1,1, 7.461, 10341.275, 579.339, 53045.747 25/11/07,01:39:29,01,09,1, 11.9,1,1, 7.461, 10341.271, 579.351, 53045.798 25/11/07,01:39:29,02,09,1, 11.9,1,1, 7.461, 10341.244, 579.359, 53045.716 25/11/07,01:39:29,03,09,1, 11.9,1,1, 7.461, 10341.246, 579.365, 53045.735 25/11/07,01:39:29,04,09,1, 11.9,1,1, 7.461, 10341.276, 579.344, 53045.754 25/11/07,01:39:29,05,09,1, 11.9,1,1, 7.461, 10341.239, 579.371, 53045.735 25/11/07,01:39:29,06,09,1, 11.9,1,1, 7.461, 10341.242, 579.359, 53045.790 25/11/07,01:39:29,07,09,1, 11.9,1,1, 7.461, 10341.246, 579.378, 53045.846 25/11/07,01:39:29,08,09,1, 11.9,1,1, 7.461, 10341.224, 579.390, 53045.760 25/11/07,01:39:29,09,09,1, 11.9,1,1, 7.461, 10341.217, 579.379, 53045.765 25/11/07,01:39:29,10,09,1, 11.9,1,1, 7.461, 10341.207, 579.388, 53045.798 25/11/07,01:39:29,11,09,1, 11.9,1,1, 7.461, 10341.208, 579.406, 53045.796 25/11/07,01:39:29,12,09,1, 11.9,1,1, 7.461, 10341.203, 579.402, 53045.765 25/11/07,01:39:29,13,09,1, 11.9,1,1, 7.461, 10341.170, 579.386, 53045.732 25/11/07,01:39:29,14,09,1, 11.9,1,1, 7.461, 10341.192, 579.434, 53045.842 25/11/07,01:39:29,15,09,1, 11.9,1,1, 7.461, 10341.187, 579.440, 53045.768 25/11/07,01:39:29,16,09,1, 11.9,1,1, 7.461, 10341.154, 579.437, 53045.777 25/11/07,01:39:29,17,09,1, 11.9,1,1, 7.461, 10341.188, 579.448, 53045.760 25/11/07,01:39:29,18,09,1, 11.9,1,1, 7.461, 10341.177, 579.438, 53045.806 25/11/07,01:39:29,19,09,1, 11.9,1,1, 7.461, 10341.163, 579.472, 53045.868 25/11/07,01:39:30,00,09,1, 11.9,1,1, 7.459, 10341.158, 579.472, 53045.868 25/11/07,01:39:30,01,09,1, 11.9,1,1, 7.459, 10341.139, 579.497, 53045.750 25/11/07,01:39:30,02,09,1, 11.9,1,1, 7.459, 10341.155, 579.513, 53045.875 25/11/07,01:39:30,03,09,1, 11.9,1,1, 7.459, 10341.137, 579.517, 53045.798 25/11/07,01:39:30,04,09,1, 11.9,1,1, 7.459, 10341.143, 579.530, 53045.835 25/11/07,01:39:30,05,09,1, 11.9,1,1, 7.459, 10341.122, 579.519, 53045.813 25/11/07,01:39:30,06,09,1, 11.9,1,1, 7.459, 10341.133, 579.559, 53045.879 25/11/07,01:39:30,07,09,1, 11.9,1,1, 7.459, 10341.107, 579.544, 53045.820 25/11/07,01:39:30,08,09,1, 11.9,1,1, 7.459, 10341.115, 579.557, 53045.796 25/11/07,01:39:30,09,09,1, 11.9,1,1, 7.459, 10341.094, 579.568, 53045.821 25/11/07,01:39:30,10,09,1, 11.9,1,1, 7.459, 10341.115, 579.576, 53045.808 25/11/07,01:39:30,11,09,1, 11.9,1,1, 7.459, 10341.050, 579.595, 53045.900 25/11/07,01:39:30,12,09,1, 11.9,1,1, 7.459, 10341.062, 579.590, 53045.866 25/11/07,01:39:30,13,09,1, 11.9,1,1, 7.459, 10341.049, 579.612, 53045.904 25/11/07,01:39:30,14,09,1, 11.9,1,1, 7.459, 10341.073, 579.614, 53045.857 25/11/07,01:39:30,15,09,1, 11.9,1,1, 7.459, 10341.071, 579.630, 53045.899 25/11/07,01:39:30,16,09,1, 11.9,1,1, 7.459, 10341.035, 579.628, 53045.807 25/11/07,01:39:30,17,09,1, 11.9,1,1, 7.459, 10341.038, 579.653, 53045.832 25/11/07,01:39:30,18,09,1, 11.9,1,1, 7.459, 10341.028, 579.677, 53045.882 25/11/07,01:39:30,19,09,1, 11.9,1,1, 7.459, 10341.035, 579.701, 53045.910 25/11/07,01:39:31,00,10,1, 11.9,1,1, 7.459, 10341.033, 579.701, 53045.910 25/11/07,01:39:31,01,10,1, 11.9,1,1, 7.459, 10341.015, 579.693, 53045.914 25/11/07,01:39:31,02,10,1, 11.9,1,1, 7.459, 10341.018, 579.695, 53045.890 25/11/07,01:39:31,03,10,1, 11.9,1,1, 7.459, 10341.003, 579.743, 53045.936 25/11/07,01:39:31,04,10,1, 11.9,1,1, 7.459, 10340.976, 579.757, 53045.936 25/11/07,01:39:31,05,10,1, 11.9,1,1, 7.459, 10340.960, 579.739, 53045.891 25/11/07,01:39:31,06,10,1, 11.9,1,1, 7.459, 10340.967, 579.744, 53045.947 25/11/07,01:39:31,07,10,1, 11.9,1,1, 7.459, 10340.973, 579.747, 53045.961 25/11/07,01:39:31,08,10,1, 11.9,1,1, 7.459, 10340.952, 579.796, 53045.983 25/11/07,01:39:31,09,10,1, 11.9,1,1, 7.459, 10340.935, 579.766, 53045.901 25/11/07,01:39:31,10,10,1, 11.9,1,1, 7.459, 10340.910, 579.789, 53045.891 25/11/07,01:39:31,11,10,1, 11.9,1,1, 7.459, 10340.920, 579.821, 53045.932 25/11/07,01:39:31,12,10,1, 11.9,1,1, 7.459, 10340.903, 579.832, 53045.993 25/11/07,01:39:31,13,10,1, 11.9,1,1, 7.459, 10340.886, 579.812, 53045.897 25/11/07,01:39:31,14,10,1, 11.9,1,1, 7.459, 10340.905, 579.831, 53045.909 25/11/07,01:39:31,15,10,1, 11.9,1,1, 7.459, 10340.881, 579.844, 53045.917 25/11/07,01:39:31,16,10,1, 11.9,1,1, 7.459, 10340.863, 579.848, 53045.919 25/11/07,01:39:31,17,10,1, 11.9,1,1, 7.459, 10340.851, 579.865, 53045.993 25/11/07,01:39:31,18,10,1, 11.9,1,1, 7.459, 10340.858, 579.887, 53045.910 25/11/07,01:39:31,19,10,1, 11.9,1,1, 7.459, 10340.833, 579.896, 53045.957 25/11/07,01:39:32,00,10,1, 11.9,1,1, 7.458, 10340.832, 579.896, 53045.957 25/11/07,01:39:32,01,10,1, 11.9,1,1, 7.458, 10340.821, 579.892, 53045.909 25/11/07,01:39:32,02,10,1, 11.9,1,1, 7.458, 10340.803, 579.919, 53045.940 25/11/07,01:39:32,03,10,1, 11.9,1,1, 7.458, 10340.784, 579.942, 53046.008 25/11/07,01:39:32,04,10,1, 11.9,1,1, 7.458, 10340.775, 579.944, 53045.937 25/11/07,01:39:32,05,10,1, 11.9,1,1, 7.458, 10340.744, 579.939, 53045.928 25/11/07,01:39:32,06,10,1, 11.9,1,1, 7.458, 10340.764, 579.945, 53046.009 25/11/07,01:39:32,07,10,1, 11.9,1,1, 7.458, 10340.725, 579.938, 53045.955 25/11/07,01:39:32,08,10,1, 11.9,1,1, 7.458, 10340.706, 579.952, 53045.940 25/11/07,01:39:32,09,10,1, 11.9,1,1, 7.458, 10340.737, 579.968, 53045.959 25/11/07,01:39:32,10,10,1, 11.9,1,1, 7.458, 10340.699, 580.004, 53046.004 25/11/07,01:39:32,11,10,1, 11.9,1,1, 7.458, 10340.674, 579.990, 53046.042 25/11/07,01:39:32,12,10,1, 11.9,1,1, 7.458, 10340.697, 579.986, 53045.969 25/11/07,01:39:32,13,10,1, 11.9,1,1, 7.458, 10340.642, 580.016, 53046.040 25/11/07,01:39:32,14,10,1, 11.9,1,1, 7.458, 10340.645, 580.010, 53046.027 25/11/07,01:39:32,15,10,1, 11.9,1,1, 7.458, 10340.626, 580.021, 53046.011 25/11/07,01:39:32,16,10,1, 11.9,1,1, 7.458, 10340.638, 579.996, 53046.006 25/11/07,01:39:32,17,10,1, 11.9,1,1, 7.458, 10340.583, 580.023, 53046.052 25/11/07,01:39:32,18,10,1, 11.9,1,1, 7.458, 10340.612, 580.036, 53045.985 25/11/07,01:39:32,19,10,1, 11.9,1,1, 7.458, 10340.583, 580.034, 53046.003 25/11/07,01:39:33,00,10,1, 11.9,1,1, 7.460, 10340.582, 580.034, 53046.003 25/11/07,01:39:33,01,10,1, 11.9,1,1, 7.460, 10340.564, 580.034, 53046.098 25/11/07,01:39:33,02,10,1, 11.9,1,1, 7.460, 10340.524, 580.034, 53046.026 25/11/07,01:39:33,03,10,1, 11.9,1,1, 7.460, 10340.526, 580.078, 53046.016 25/11/07,01:39:33,04,10,1, 11.9,1,1, 7.460, 10340.511, 580.055, 53045.946 25/11/07,01:39:33,05,10,1, 11.9,1,1, 7.460, 10340.510, 580.093, 53046.073 25/11/07,01:39:33,06,10,1, 11.9,1,1, 7.460, 10340.483, 580.083, 53046.038 25/11/07,01:39:33,07,10,1, 11.9,1,1, 7.460, 10340.500, 580.040, 53046.039 25/11/07,01:39:33,08,10,1, 11.9,1,1, 7.460, 10340.431, 580.066, 53046.189 25/11/07,01:39:33,09,10,1, 11.9,1,1, 7.460, 10340.470, 580.073, 53046.023 25/11/07,01:39:33,10,10,1, 11.9,1,1, 7.460, 10340.464, 580.091, 53046.132 25/11/07,01:39:33,11,10,1, 11.9,1,1, 7.460, 10340.414, 580.099, 53046.104 25/11/07,01:39:33,12,10,1, 11.9,1,1, 7.460, 10340.393, 580.106, 53046.003 25/11/07,01:39:33,13,10,1, 11.9,1,1, 7.460, 10340.386, 580.126, 53046.112 25/11/07,01:39:33,14,10,1, 11.9,1,1, 7.460, 10340.374, 580.119, 53046.063 25/11/07,01:39:33,15,10,1, 11.9,1,1, 7.460, 10340.381, 580.132, 53046.042 25/11/07,01:39:33,16,10,1, 11.9,1,1, 7.460, 10340.345, 580.136, 53046.047 25/11/07,01:39:33,17,10,1, 11.9,1,1, 7.460, 10340.359, 580.146, 53046.044 25/11/07,01:39:33,18,10,1, 11.9,1,1, 7.460, 10340.307, 580.132, 53046.091 25/11/07,01:39:33,19,10,1, 11.9,1,1, 7.460, 10340.309, 580.148, 53046.013 25/11/07,01:39:34,00,09,1, 11.9,1,1, 7.459, 10340.307, 580.148, 53046.013 25/11/07,01:39:34,01,09,1, 11.9,1,1, 7.459, 10340.271, 580.155, 53046.077 25/11/07,01:39:34,02,09,1, 11.9,1,1, 7.459, 10340.297, 580.183, 53046.046 25/11/07,01:39:34,03,09,1, 11.9,1,1, 7.459, 10340.263, 580.182, 53046.155 25/11/07,01:39:34,04,09,1, 11.9,1,1, 7.459, 10340.275, 580.172, 53046.083 25/11/07,01:39:34,05,09,1, 11.9,1,1, 7.459, 10340.241, 580.189, 53046.038 25/11/07,01:39:34,06,09,1, 11.9,1,1, 7.459, 10340.233, 580.151, 53046.054 25/11/07,01:39:34,07,09,1, 11.9,1,1, 7.459, 10340.246, 580.174, 53046.119 25/11/07,01:39:34,08,09,1, 11.9,1,1, 7.459, 10340.220, 580.190, 53046.075 25/11/07,01:39:34,09,09,1, 11.9,1,1, 7.459, 10340.199, 580.183, 53046.098 25/11/07,01:39:34,10,09,1, 11.9,1,1, 7.459, 10340.203, 580.177, 53046.100 25/11/07,01:39:34,11,09,1, 11.9,1,1, 7.459, 10340.209, 580.211, 53046.059 25/11/07,01:39:34,12,09,1, 11.9,1,1, 7.459, 10340.165, 580.205, 53046.074 25/11/07,01:39:34,13,09,1, 11.9,1,1, 7.459, 10340.203, 580.197, 53046.122 25/11/07,01:39:34,14,09,1, 11.9,1,1, 7.459, 10340.196, 580.207, 53046.128 25/11/07,01:39:34,15,09,1, 11.9,1,1, 7.459, 10340.180, 580.235, 53046.136 25/11/07,01:39:34,16,09,1, 11.9,1,1, 7.459, 10340.149, 580.195, 53046.053 25/11/07,01:39:34,17,09,1, 11.9,1,1, 7.459, 10340.120, 580.208, 53046.094 25/11/07,01:39:34,18,09,1, 11.9,1,1, 7.459, 10340.129, 580.194, 53046.071 25/11/07,01:39:34,19,09,1, 11.9,1,1, 7.459, 10340.094, 580.204, 53046.019 25/11/07,01:39:35,00,09,1, 12.0,1,1, 7.459, 10340.090, 580.204, 53046.019 25/11/07,01:39:35,01,09,1, 12.0,1,1, 7.459, 10340.127, 580.221, 53046.088 25/11/07,01:39:35,02,09,1, 12.0,1,1, 7.459, 10340.101, 580.245, 53046.150 25/11/07,01:39:35,03,09,1, 12.0,1,1, 7.459, 10340.098, 580.228, 53046.122 25/11/07,01:39:35,04,09,1, 12.0,1,1, 7.459, 10340.085, 580.245, 53046.146 25/11/07,01:39:35,05,09,1, 12.0,1,1, 7.459, 10340.080, 580.243, 53046.120 25/11/07,01:39:35,06,09,1, 12.0,1,1, 7.459, 10340.068, 580.231, 53046.170 25/11/07,01:39:35,07,09,1, 12.0,1,1, 7.459, 10340.062, 580.246, 53046.084 25/11/07,01:39:35,08,09,1, 12.0,1,1, 7.459, 10340.073, 580.223, 53046.117 25/11/07,01:39:35,09,09,1, 12.0,1,1, 7.459, 10340.076, 580.244, 53046.136 25/11/07,01:39:35,10,09,1, 12.0,1,1, 7.459, 10340.055, 580.237, 53046.126 25/11/07,01:39:35,11,09,1, 12.0,1,1, 7.459, 10340.062, 580.248, 53046.148 25/11/07,01:39:35,12,09,1, 12.0,1,1, 7.459, 10340.038, 580.257, 53046.105 25/11/07,01:39:35,13,09,1, 12.0,1,1, 7.459, 10340.052, 580.275, 53046.156 25/11/07,01:39:35,14,09,1, 12.0,1,1, 7.459, 10340.036, 580.247, 53046.150 25/11/07,01:39:35,15,09,1, 12.0,1,1, 7.459, 10340.001, 580.255, 53046.089 25/11/07,01:39:35,16,09,1, 12.0,1,1, 7.459, 10339.986, 580.286, 53046.162 25/11/07,01:39:35,17,09,1, 12.0,1,1, 7.459, 10340.003, 580.274, 53046.164 25/11/07,01:39:35,18,09,1, 12.0,1,1, 7.459, 10340.020, 580.261, 53046.194 25/11/07,01:39:35,19,09,1, 12.0,1,1, 7.459, 10340.023, 580.255, 53046.190 25/11/07,01:39:36,00,09,1, 12.0,1,1, 7.459, 10340.023, 580.255, 53046.190 25/11/07,01:39:36,01,09,1, 12.0,1,1, 7.459, 10339.989, 580.263, 53046.212 25/11/07,01:39:36,02,09,1, 12.0,1,1, 7.459, 10340.005, 580.249, 53046.191 25/11/07,01:39:36,03,09,1, 12.0,1,1, 7.459, 10339.977, 580.242, 53046.166 25/11/07,01:39:36,04,09,1, 12.0,1,1, 7.459, 10339.963, 580.262, 53046.208 25/11/07,01:39:36,05,09,1, 12.0,1,1, 7.459, 10339.981, 580.251, 53046.194 25/11/07,01:39:36,06,09,1, 12.0,1,1, 7.459, 10339.946, 580.253, 53046.225 25/11/07,01:39:36,07,09,1, 12.0,1,1, 7.459, 10339.945, 580.244, 53046.140 25/11/07,01:39:36,08,09,1, 12.0,1,1, 7.459, 10339.945, 580.246, 53046.196 25/11/07,01:39:36,09,09,1, 12.0,1,1, 7.459, 10339.922, 580.243, 53046.196 25/11/07,01:39:36,10,09,1, 12.0,1,1, 7.459, 10339.940, 580.219, 53046.133 25/11/07,01:39:36,11,09,1, 12.0,1,1, 7.459, 10339.901, 580.249, 53046.121 25/11/07,01:39:36,12,09,1, 12.0,1,1, 7.459, 10339.918, 580.245, 53046.190 25/11/07,01:39:36,13,09,1, 12.0,1,1, 7.459, 10339.946, 580.235, 53046.182 25/11/07,01:39:36,14,09,1, 12.0,1,1, 7.459, 10339.901, 580.245, 53046.171 25/11/07,01:39:36,15,09,1, 12.0,1,1, 7.459, 10339.888, 580.237, 53046.200 25/11/07,01:39:36,16,09,1, 12.0,1,1, 7.459, 10339.894, 580.242, 53046.140 25/11/07,01:39:36,17,09,1, 12.0,1,1, 7.459, 10339.872, 580.242, 53046.186 25/11/07,01:39:36,18,09,1, 12.0,1,1, 7.459, 10339.870, 580.224, 53046.119 25/11/07,01:39:36,19,09,1, 12.0,1,1, 7.459, 10339.851, 580.226, 53046.139 25/11/07,01:39:37,00,09,1, 11.9,1,1, 7.456, 10339.848, 580.226, 53046.139 25/11/07,01:39:37,01,09,1, 11.9,1,1, 7.456, 10339.858, 580.212, 53046.220 25/11/07,01:39:37,02,09,1, 11.9,1,1, 7.456, 10339.853, 580.220, 53046.157 25/11/07,01:39:37,03,09,1, 11.9,1,1, 7.456, 10339.811, 580.220, 53046.175 25/11/07,01:39:37,04,09,1, 11.9,1,1, 7.456, 10339.825, 580.199, 53046.152 25/11/07,01:39:37,05,09,1, 11.9,1,1, 7.456, 10339.818, 580.215, 53046.235 25/11/07,01:39:37,06,09,1, 11.9,1,1, 7.456, 10339.793, 580.226, 53046.227 25/11/07,01:39:37,07,09,1, 11.9,1,1, 7.456, 10339.798, 580.225, 53046.173 25/11/07,01:39:37,08,09,1, 11.9,1,1, 7.456, 10339.789, 580.215, 53046.192 25/11/07,01:39:37,09,09,1, 11.9,1,1, 7.456, 10339.786, 580.211, 53046.240 25/11/07,01:39:37,10,09,1, 11.9,1,1, 7.456, 10339.755, 580.189, 53046.232 25/11/07,01:39:37,11,09,1, 11.9,1,1, 7.456, 10339.785, 580.182, 53046.220 25/11/07,01:39:37,12,09,1, 11.9,1,1, 7.456, 10339.745, 580.186, 53046.270 25/11/07,01:39:37,13,09,1, 11.9,1,1, 7.456, 10339.781, 580.169, 53046.266 25/11/07,01:39:37,14,09,1, 11.9,1,1, 7.456, 10339.778, 580.172, 53046.256 25/11/07,01:39:37,15,09,1, 11.9,1,1, 7.456, 10339.764, 580.161, 53046.174 25/11/07,01:39:37,16,09,1, 11.9,1,1, 7.456, 10339.745, 580.187, 53046.207 25/11/07,01:39:37,17,09,1, 11.9,1,1, 7.456, 10339.743, 580.158, 53046.178 25/11/07,01:39:37,18,09,1, 11.9,1,1, 7.456, 10339.714, 580.179, 53046.219 25/11/07,01:39:37,19,09,1, 11.9,1,1, 7.456, 10339.720, 580.163, 53046.172 25/11/07,01:39:38,00,09,1, 12.0,1,1, 7.458, 10339.714, 580.163, 53046.172 25/11/07,01:39:38,01,09,1, 12.0,1,1, 7.458, 10339.708, 580.140, 53046.144 25/11/07,01:39:38,02,09,1, 12.0,1,1, 7.458, 10339.705, 580.128, 53046.238 25/11/07,01:39:38,03,09,1, 12.0,1,1, 7.458, 10339.694, 580.124, 53046.207 25/11/07,01:39:38,04,09,1, 12.0,1,1, 7.458, 10339.729, 580.149, 53046.222 25/11/07,01:39:38,05,09,1, 12.0,1,1, 7.458, 10339.686, 580.122, 53046.188 25/11/07,01:39:38,06,09,1, 12.0,1,1, 7.458, 10339.671, 580.129, 53046.215 25/11/07,01:39:38,07,09,1, 12.0,1,1, 7.458, 10339.691, 580.115, 53046.195 25/11/07,01:39:38,08,09,1, 12.0,1,1, 7.458, 10339.670, 580.114, 53046.299 25/11/07,01:39:38,09,09,1, 12.0,1,1, 7.458, 10339.710, 580.092, 53046.182 25/11/07,01:39:38,10,09,1, 12.0,1,1, 7.458, 10339.684, 580.090, 53046.159 25/11/07,01:39:38,11,09,1, 12.0,1,1, 7.458, 10339.677, 580.052, 53046.220 25/11/07,01:39:38,12,09,1, 12.0,1,1, 7.458, 10339.653, 580.085, 53046.250 25/11/07,01:39:38,13,09,1, 12.0,1,1, 7.458, 10339.655, 580.073, 53046.230 25/11/07,01:39:38,14,09,1, 12.0,1,1, 7.458, 10339.650, 580.061, 53046.157 25/11/07,01:39:38,15,09,1, 12.0,1,1, 7.458, 10339.637, 580.048, 53046.233 25/11/07,01:39:38,16,09,1, 12.0,1,1, 7.458, 10339.641, 580.069, 53046.207 25/11/07,01:39:38,17,09,1, 12.0,1,1, 7.458, 10339.624, 580.048, 53046.179 25/11/07,01:39:38,18,09,1, 12.0,1,1, 7.458, 10339.605, 580.047, 53046.192 25/11/07,01:39:38,19,09,1, 12.0,1,1, 7.458, 10339.632, 580.031, 53046.201 25/11/07,01:39:39,00,09,1, 12.0,1,1, 7.458, 10339.631, 580.031, 53046.201 25/11/07,01:39:39,01,09,1, 12.0,1,1, 7.458, 10339.622, 580.033, 53046.241 25/11/07,01:39:39,02,09,1, 12.0,1,1, 7.458, 10339.593, 580.022, 53046.255 25/11/07,01:39:39,03,09,1, 12.0,1,1, 7.458, 10339.578, 580.001, 53046.243 25/11/07,01:39:39,04,09,1, 12.0,1,1, 7.458, 10339.628, 579.997, 53046.191 25/11/07,01:39:39,05,09,1, 12.0,1,1, 7.458, 10339.604, 579.998, 53046.198 25/11/07,01:39:39,06,09,1, 12.0,1,1, 7.458, 10339.584, 579.989, 53046.200 25/11/07,01:39:39,07,09,1, 12.0,1,1, 7.458, 10339.578, 579.985, 53046.222 25/11/07,01:39:39,08,09,1, 12.0,1,1, 7.458, 10339.568, 579.985, 53046.250 25/11/07,01:39:39,09,09,1, 12.0,1,1, 7.458, 10339.588, 579.950, 53046.126 25/11/07,01:39:39,10,09,1, 12.0,1,1, 7.458, 10339.568, 579.970, 53046.291 25/11/07,01:39:39,11,09,1, 12.0,1,1, 7.458, 10339.567, 579.923, 53046.346 25/11/07,01:39:39,12,09,1, 12.0,1,1, 7.458, 10339.563, 579.939, 53046.212 25/11/07,01:39:39,13,09,1, 12.0,1,1, 7.458, 10339.558, 579.930, 53046.263 25/11/07,01:39:39,14,09,1, 12.0,1,1, 7.458, 10339.574, 579.936, 53046.198 25/11/07,01:39:39,15,09,1, 12.0,1,1, 7.458, 10339.556, 579.933, 53046.217 25/11/07,01:39:39,16,09,1, 12.0,1,1, 7.458, 10339.566, 579.927, 53046.242 25/11/07,01:39:39,17,09,1, 12.0,1,1, 7.458, 10339.568, 579.896, 53046.176 25/11/07,01:39:39,18,09,1, 12.0,1,1, 7.458, 10339.559, 579.904, 53046.233 25/11/07,01:39:39,19,09,1, 12.0,1,1, 7.458, 10339.562, 579.917, 53046.267 25/11/07,01:39:40,00,09,1, 11.9,1,1, 7.461, 10339.556, 579.917, 53046.267 25/11/07,01:39:40,01,09,1, 11.9,1,1, 7.461, 10339.537, 579.880, 53046.022 25/11/07,01:39:40,02,09,1, 11.9,1,1, 7.461, 10339.531, 579.863, 53046.213 25/11/07,01:39:40,03,09,1, 11.9,1,1, 7.461, 10339.537, 579.856, 53046.300 25/11/07,01:39:40,04,09,1, 11.9,1,1, 7.461, 10339.536, 579.866, 53046.202 25/11/07,01:39:40,05,09,1, 11.9,1,1, 7.461, 10339.526, 579.852, 53046.237 25/11/07,01:39:40,06,09,1, 11.9,1,1, 7.461, 10339.524, 579.855, 53046.215 25/11/07,01:39:40,07,09,1, 11.9,1,1, 7.461, 10339.516, 579.872, 53046.298 25/11/07,01:39:40,08,09,1, 11.9,1,1, 7.461, 10339.532, 579.842, 53046.234 25/11/07,01:39:40,09,09,1, 11.9,1,1, 7.461, 10339.527, 579.826, 53046.295 25/11/07,01:39:40,10,09,1, 11.9,1,1, 7.461, 10339.518, 579.865, 53046.214 25/11/07,01:39:40,11,09,1, 11.9,1,1, 7.461, 10339.527, 579.835, 53046.275 25/11/07,01:39:40,12,09,1, 11.9,1,1, 7.461, 10339.516, 579.837, 53046.280 25/11/07,01:39:40,13,09,1, 11.9,1,1, 7.461, 10339.536, 579.803, 53046.222 25/11/07,01:39:40,14,09,1, 11.9,1,1, 7.461, 10339.518, 579.817, 53046.263 25/11/07,01:39:40,15,09,1, 11.9,1,1, 7.461, 10339.530, 579.792, 53046.196 25/11/07,01:39:40,16,09,1, 11.9,1,1, 7.461, 10339.521, 579.790, 53046.287 25/11/07,01:39:40,17,09,1, 11.9,1,1, 7.461, 10339.518, 579.833, 53046.254 25/11/07,01:39:40,18,09,1, 11.9,1,1, 7.461, 10339.529, 579.787, 53046.305 25/11/07,01:39:40,19,09,1, 11.9,1,1, 7.461, 10339.529, 579.814, 53046.278 25/11/07,01:39:41,00,09,1, 11.9,1,1, 7.460, 10339.522, 579.814, 53046.278 25/11/07,01:39:41,01,09,1, 11.9,1,1, 7.460, 10339.487, 579.809, 53046.298 25/11/07,01:39:41,02,09,1, 11.9,1,1, 7.460, 10339.529, 579.768, 53046.176 25/11/07,01:39:41,03,09,1, 11.9,1,1, 7.460, 10339.478, 579.788, 53046.250 25/11/07,01:39:41,04,09,1, 11.9,1,1, 7.460, 10339.514, 579.799, 53046.249 25/11/07,01:39:41,05,09,1, 11.9,1,1, 7.460, 10339.507, 579.784, 53046.258 25/11/07,01:39:41,06,09,1, 11.9,1,1, 7.460, 10339.486, 579.779, 53046.243 25/11/07,01:39:41,07,09,1, 11.9,1,1, 7.460, 10339.515, 579.790, 53046.306 25/11/07,01:39:41,08,09,1, 11.9,1,1, 7.460, 10339.497, 579.805, 53046.214 25/11/07,01:39:41,09,09,1, 11.9,1,1, 7.460, 10339.493, 579.800, 53046.246 25/11/07,01:39:41,10,09,1, 11.9,1,1, 7.460, 10339.506, 579.788, 53046.285 25/11/07,01:39:41,11,09,1, 11.9,1,1, 7.460, 10339.486, 579.807, 53046.241 25/11/07,01:39:41,12,09,1, 11.9,1,1, 7.460, 10339.518, 579.789, 53046.326 25/11/07,01:39:41,13,09,1, 11.9,1,1, 7.460, 10339.499, 579.786, 53046.256 25/11/07,01:39:41,14,09,1, 11.9,1,1, 7.460, 10339.480, 579.766, 53046.230 25/11/07,01:39:41,15,09,1, 11.9,1,1, 7.460, 10339.487, 579.782, 53046.275 25/11/07,01:39:41,16,09,1, 11.9,1,1, 7.460, 10339.481, 579.778, 53046.343 25/11/07,01:39:41,17,09,1, 11.9,1,1, 7.460, 10339.503, 579.783, 53046.317 25/11/07,01:39:41,18,09,1, 11.9,1,1, 7.460, 10339.480, 579.771, 53046.306 25/11/07,01:39:41,19,09,1, 11.9,1,1, 7.460, 10339.498, 579.793, 53046.297 25/11/07,01:39:42,00,09,1, 11.9,1,1, 7.458, 10339.497, 579.793, 53046.297 25/11/07,01:39:42,01,09,1, 11.9,1,1, 7.458, 10339.469, 579.798, 53046.304 25/11/07,01:39:42,02,09,1, 11.9,1,1, 7.458, 10339.480, 579.790, 53046.310 25/11/07,01:39:42,03,09,1, 11.9,1,1, 7.458, 10339.477, 579.806, 53046.355 25/11/07,01:39:42,04,09,1, 11.9,1,1, 7.458, 10339.496, 579.773, 53046.365 25/11/07,01:39:42,05,09,1, 11.9,1,1, 7.458, 10339.454, 579.784, 53046.316 25/11/07,01:39:42,06,09,1, 11.9,1,1, 7.458, 10339.486, 579.776, 53046.305 25/11/07,01:39:42,07,09,1, 11.9,1,1, 7.458, 10339.499, 579.784, 53046.364 25/11/07,01:39:42,08,09,1, 11.9,1,1, 7.458, 10339.451, 579.784, 53046.354 25/11/07,01:39:42,09,09,1, 11.9,1,1, 7.458, 10339.448, 579.773, 53046.289 25/11/07,01:39:42,10,09,1, 11.9,1,1, 7.458, 10339.463, 579.780, 53046.369 25/11/07,01:39:42,11,09,1, 11.9,1,1, 7.458, 10339.435, 579.782, 53046.338 25/11/07,01:39:42,12,09,1, 11.9,1,1, 7.458, 10339.456, 579.796, 53046.357 25/11/07,01:39:42,13,09,1, 11.9,1,1, 7.458, 10339.458, 579.775, 53046.371 25/11/07,01:39:42,14,09,1, 11.9,1,1, 7.458, 10339.447, 579.787, 53046.372 25/11/07,01:39:42,15,09,1, 11.9,1,1, 7.458, 10339.450, 579.770, 53046.357 25/11/07,01:39:42,16,09,1, 11.9,1,1, 7.458, 10339.449, 579.781, 53046.346 25/11/07,01:39:42,17,09,1, 11.9,1,1, 7.458, 10339.453, 579.771, 53046.415 25/11/07,01:39:42,18,09,1, 11.9,1,1, 7.458, 10339.446, 579.791, 53046.395 25/11/07,01:39:42,19,09,1, 11.9,1,1, 7.458, 10339.447, 579.798, 53046.372 25/11/07,01:39:43,00,10,1, 11.9,1,1, 7.460, 10339.439, 579.798, 53046.372 25/11/07,01:39:43,01,10,1, 11.9,1,1, 7.460, 10339.396, 579.787, 53046.399 25/11/07,01:39:43,02,10,1, 11.9,1,1, 7.460, 10339.410, 579.792, 53046.359 25/11/07,01:39:43,03,10,1, 11.9,1,1, 7.460, 10339.420, 579.786, 53046.351 25/11/07,01:39:43,04,10,1, 11.9,1,1, 7.460, 10339.415, 579.791, 53046.359 25/11/07,01:39:43,05,10,1, 11.9,1,1, 7.460, 10339.435, 579.768, 53046.422 25/11/07,01:39:43,06,10,1, 11.9,1,1, 7.460, 10339.405, 579.756, 53046.390 25/11/07,01:39:43,07,10,1, 11.9,1,1, 7.460, 10339.408, 579.768, 53046.440 25/11/07,01:39:43,08,10,1, 11.9,1,1, 7.460, 10339.425, 579.761, 53046.378 25/11/07,01:39:43,09,10,1, 11.9,1,1, 7.460, 10339.409, 579.771, 53046.404 25/11/07,01:39:43,10,10,1, 11.9,1,1, 7.460, 10339.394, 579.778, 53046.403 25/11/07,01:39:43,11,10,1, 11.9,1,1, 7.460, 10339.392, 579.770, 53046.402 25/11/07,01:39:43,12,10,1, 11.9,1,1, 7.460, 10339.383, 579.760, 53046.396 25/11/07,01:39:43,13,10,1, 11.9,1,1, 7.460, 10339.394, 579.757, 53046.414 25/11/07,01:39:43,14,10,1, 11.9,1,1, 7.460, 10339.376, 579.752, 53046.374 25/11/07,01:39:43,15,10,1, 11.9,1,1, 7.460, 10339.384, 579.741, 53046.467 25/11/07,01:39:43,16,10,1, 11.9,1,1, 7.460, 10339.384, 579.721, 53046.082 25/11/07,01:39:43,17,10,1, 11.9,1,1, 7.460, 10339.351, 579.743, 53046.349 25/11/07,01:39:43,18,10,1, 11.9,1,1, 7.460, 10339.379, 579.736, 53046.464 25/11/07,01:39:43,19,10,1, 11.9,1,1, 7.460, 10339.374, 579.730, 53046.403 25/11/07,01:39:44,00,09,1, 11.9,1,1, 7.459, 10339.372, 579.730, 53046.403 25/11/07,01:39:44,01,09,1, 11.9,1,1, 7.459, 10339.381, 579.739, 53046.489 25/11/07,01:39:44,02,09,1, 11.9,1,1, 7.459, 10339.360, 579.744, 53046.439 25/11/07,01:39:44,03,09,1, 11.9,1,1, 7.459, 10339.374, 579.731, 53046.433 25/11/07,01:39:44,04,09,1, 11.9,1,1, 7.459, 10339.373, 579.718, 53046.479 25/11/07,01:39:44,05,09,1, 11.9,1,1, 7.459, 10339.358, 579.713, 53046.459 25/11/07,01:39:44,06,09,1, 11.9,1,1, 7.459, 10339.372, 579.716, 53046.438 25/11/07,01:39:44,07,09,1, 11.9,1,1, 7.459, 10339.361, 579.691, 53046.450 25/11/07,01:39:44,08,09,1, 11.9,1,1, 7.459, 10339.364, 579.698, 53046.398 25/11/07,01:39:44,09,09,1, 11.9,1,1, 7.459, 10339.355, 579.699, 53046.473 25/11/07,01:39:44,10,09,1, 11.9,1,1, 7.459, 10339.360, 579.738, 53046.428 25/11/07,01:39:44,11,09,1, 11.9,1,1, 7.459, 10339.354, 579.730, 53046.462 25/11/07,01:39:44,12,09,1, 11.9,1,1, 7.459, 10339.346, 579.726, 53046.467 25/11/07,01:39:44,13,09,1, 11.9,1,1, 7.459, 10339.346, 579.716, 53046.377 25/11/07,01:39:44,14,09,1, 11.9,1,1, 7.459, 10339.331, 579.707, 53046.427 25/11/07,01:39:44,15,09,1, 11.9,1,1, 7.459, 10339.360, 579.697, 53046.416 25/11/07,01:39:44,16,09,1, 11.9,1,1, 7.459, 10339.342, 579.688, 53046.464 25/11/07,01:39:44,17,09,1, 11.9,1,1, 7.459, 10339.335, 579.721, 53046.491 25/11/07,01:39:44,18,09,1, 11.9,1,1, 7.459, 10339.354, 579.694, 53046.370 25/11/07,01:39:44,19,09,1, 11.9,1,1, 7.459, 10339.330, 579.681, 53046.500 25/11/07,01:39:45,00,09,1, 11.9,1,1, 7.455, 10339.322, 579.681, 53046.500 25/11/07,01:39:45,01,09,1, 11.9,1,1, 7.455, 10339.368, 579.705, 53046.412 25/11/07,01:39:45,02,09,1, 11.9,1,1, 7.455, 10339.359, 579.694, 53046.470 25/11/07,01:39:45,03,09,1, 11.9,1,1, 7.455, 10339.361, 579.712, 53046.462 25/11/07,01:39:45,04,09,1, 11.9,1,1, 7.455, 10339.355, 579.677, 53046.513 25/11/07,01:39:45,05,09,1, 11.9,1,1, 7.455, 10339.364, 579.693, 53046.561 25/11/07,01:39:45,06,09,1, 11.9,1,1, 7.455, 10339.339, 579.674, 53046.578 25/11/07,01:39:45,07,09,1, 11.9,1,1, 7.455, 10339.356, 579.688, 53046.539 25/11/07,01:39:45,08,09,1, 11.9,1,1, 7.455, 10339.383, 579.681, 53046.533 25/11/07,01:39:45,09,09,1, 11.9,1,1, 7.455, 10339.374, 579.668, 53046.474 25/11/07,01:39:45,10,09,1, 11.9,1,1, 7.455, 10339.358, 579.657, 53046.481 25/11/07,01:39:45,11,09,1, 11.9,1,1, 7.455, 10339.406, 579.659, 53046.506 25/11/07,01:39:45,12,09,1, 11.9,1,1, 7.455, 10339.357, 579.668, 53046.518 25/11/07,01:39:45,13,09,1, 11.9,1,1, 7.455, 10339.382, 579.646, 53046.599 25/11/07,01:39:45,14,09,1, 11.9,1,1, 7.455, 10339.388, 579.653, 53046.492 25/11/07,01:39:45,15,09,1, 11.9,1,1, 7.455, 10339.390, 579.658, 53046.571 25/11/07,01:39:45,16,09,1, 11.9,1,1, 7.455, 10339.401, 579.626, 53046.564 25/11/07,01:39:45,17,09,1, 11.9,1,1, 7.455, 10339.400, 579.657, 53046.555 25/11/07,01:39:45,18,09,1, 11.9,1,1, 7.455, 10339.422, 579.623, 53046.541 25/11/07,01:39:45,19,09,1, 11.9,1,1, 7.455, 10339.435, 579.644, 53046.593 25/11/07,01:39:46,00,09,1, 12.0,1,1, 7.459, 10339.431, 579.644, 53046.593 25/11/07,01:39:46,01,09,1, 12.0,1,1, 7.459, 10339.436, 579.620, 53046.531 25/11/07,01:39:46,02,09,1, 12.0,1,1, 7.459, 10339.436, 579.619, 53046.501 25/11/07,01:39:46,03,09,1, 12.0,1,1, 7.459, 10339.429, 579.617, 53046.573 25/11/07,01:39:46,04,09,1, 12.0,1,1, 7.459, 10339.446, 579.622, 53046.566 25/11/07,01:39:46,05,09,1, 12.0,1,1, 7.459, 10339.470, 579.632, 53046.528 25/11/07,01:39:46,06,09,1, 12.0,1,1, 7.459, 10339.445, 579.634, 53046.587 25/11/07,01:39:46,07,09,1, 12.0,1,1, 7.459, 10339.455, 579.642, 53046.549 25/11/07,01:39:46,08,09,1, 12.0,1,1, 7.459, 10339.461, 579.623, 53046.499 25/11/07,01:39:46,09,09,1, 12.0,1,1, 7.459, 10339.472, 579.627, 53046.631 25/11/07,01:39:46,10,09,1, 12.0,1,1, 7.459, 10339.504, 579.628, 53046.620 25/11/07,01:39:46,11,09,1, 12.0,1,1, 7.459, 10339.491, 579.629, 53046.538 25/11/07,01:39:46,12,09,1, 12.0,1,1, 7.459, 10339.495, 579.604, 53046.567 25/11/07,01:39:46,13,09,1, 12.0,1,1, 7.459, 10339.512, 579.619, 53046.569 25/11/07,01:39:46,14,09,1, 12.0,1,1, 7.459, 10339.509, 579.604, 53046.583 25/11/07,01:39:46,15,09,1, 12.0,1,1, 7.459, 10339.504, 579.601, 53046.601 25/11/07,01:39:46,16,09,1, 12.0,1,1, 7.459, 10339.519, 579.637, 53046.602 25/11/07,01:39:46,17,09,1, 12.0,1,1, 7.459, 10339.523, 579.603, 53046.646 25/11/07,01:39:46,18,09,1, 12.0,1,1, 7.459, 10339.542, 579.621, 53046.603 25/11/07,01:39:46,19,09,1, 12.0,1,1, 7.459, 10339.550, 579.602, 53046.619 25/11/07,01:39:47,00,09,1, 11.9,1,1, 7.453, 10339.547, 579.602, 53046.619 25/11/07,01:39:47,01,09,1, 11.9,1,1, 7.453, 10339.564, 579.608, 53046.600 25/11/07,01:39:47,02,09,1, 11.9,1,1, 7.453, 10339.567, 579.585, 53046.578 25/11/07,01:39:47,03,09,1, 11.9,1,1, 7.453, 10339.597, 579.598, 53046.590 25/11/07,01:39:47,04,09,1, 11.9,1,1, 7.453, 10339.586, 579.579, 53046.674 25/11/07,01:39:47,05,09,1, 11.9,1,1, 7.453, 10339.612, 579.592, 53046.564 25/11/07,01:39:47,06,09,1, 11.9,1,1, 7.453, 10339.612, 579.605, 53046.620 25/11/07,01:39:47,07,09,1, 11.9,1,1, 7.453, 10339.631, 579.591, 53046.655 25/11/07,01:39:47,08,09,1, 11.9,1,1, 7.453, 10339.631, 579.575, 53046.596 25/11/07,01:39:47,09,09,1, 11.9,1,1, 7.453, 10339.614, 579.593, 53046.613 25/11/07,01:39:47,10,09,1, 11.9,1,1, 7.453, 10339.623, 579.598, 53046.580 25/11/07,01:39:47,11,09,1, 11.9,1,1, 7.453, 10339.655, 579.604, 53046.603 25/11/07,01:39:47,12,09,1, 11.9,1,1, 7.453, 10339.664, 579.614, 53046.673 25/11/07,01:39:47,13,09,1, 11.9,1,1, 7.453, 10339.650, 579.590, 53046.621 25/11/07,01:39:47,14,09,1, 11.9,1,1, 7.453, 10339.678, 579.599, 53046.632 25/11/07,01:39:47,15,09,1, 11.9,1,1, 7.453, 10339.691, 579.596, 53046.666 25/11/07,01:39:47,16,09,1, 11.9,1,1, 7.453, 10339.712, 579.593, 53046.691 25/11/07,01:39:47,17,09,1, 11.9,1,1, 7.453, 10339.704, 579.604, 53046.660 25/11/07,01:39:47,18,09,1, 11.9,1,1, 7.453, 10339.728, 579.599, 53046.645 25/11/07,01:39:47,19,09,1, 11.9,1,1, 7.453, 10339.716, 579.606, 53046.671 25/11/07,01:39:48,00,10,1, 12.0,1,1, 7.458, 10339.714, 579.606, 53046.671 25/11/07,01:39:48,01,10,1, 12.0,1,1, 7.458, 10339.714, 579.581, 53046.698 25/11/07,01:39:48,02,10,1, 12.0,1,1, 7.458, 10339.764, 579.573, 53046.660 25/11/07,01:39:48,03,10,1, 12.0,1,1, 7.458, 10339.775, 579.561, 53046.634 25/11/07,01:39:48,04,10,1, 12.0,1,1, 7.458, 10339.793, 579.580, 53046.668 25/11/07,01:39:48,05,10,1, 12.0,1,1, 7.458, 10339.815, 579.576, 53046.709 25/11/07,01:39:48,06,10,1, 12.0,1,1, 7.458, 10339.790, 579.570, 53046.616 25/11/07,01:39:48,07,10,1, 12.0,1,1, 7.458, 10339.803, 579.552, 53046.665 25/11/07,01:39:48,08,10,1, 12.0,1,1, 7.458, 10339.823, 579.585, 53046.656 25/11/07,01:39:48,09,10,1, 12.0,1,1, 7.458, 10339.830, 579.579, 53046.642 25/11/07,01:39:48,10,10,1, 12.0,1,1, 7.458, 10339.856, 579.565, 53046.686 25/11/07,01:39:48,11,10,1, 12.0,1,1, 7.458, 10339.854, 579.548, 53046.619 25/11/07,01:39:48,12,10,1, 12.0,1,1, 7.458, 10339.855, 579.564, 53046.638 25/11/07,01:39:48,13,10,1, 12.0,1,1, 7.458, 10339.867, 579.566, 53046.673 25/11/07,01:39:48,14,10,1, 12.0,1,1, 7.458, 10339.860, 579.554, 53046.665 25/11/07,01:39:48,15,10,1, 12.0,1,1, 7.458, 10339.876, 579.555, 53046.675 25/11/07,01:39:48,16,10,1, 12.0,1,1, 7.458, 10339.900, 579.542, 53046.706 25/11/07,01:39:48,17,10,1, 12.0,1,1, 7.458, 10339.887, 579.561, 53046.657 25/11/07,01:39:48,18,10,1, 12.0,1,1, 7.458, 10339.926, 579.524, 53046.640 25/11/07,01:39:48,19,10,1, 12.0,1,1, 7.458, 10339.935, 579.529, 53046.709 25/11/07,01:39:49,00,10,1, 11.9,1,1, 7.460, 10339.931, 579.529, 53046.709 25/11/07,01:39:49,01,10,1, 11.9,1,1, 7.460, 10339.947, 579.562, 53046.715 25/11/07,01:39:49,02,10,1, 11.9,1,1, 7.460, 10339.956, 579.525, 53046.674 25/11/07,01:39:49,03,10,1, 11.9,1,1, 7.460, 10339.982, 579.529, 53046.661 25/11/07,01:39:49,04,10,1, 11.9,1,1, 7.460, 10339.974, 579.535, 53046.653 25/11/07,01:39:49,05,10,1, 11.9,1,1, 7.460, 10339.979, 579.519, 53046.672 25/11/07,01:39:49,06,10,1, 11.9,1,1, 7.460, 10339.997, 579.521, 53046.677 25/11/07,01:39:49,07,10,1, 11.9,1,1, 7.460, 10340.025, 579.493, 53046.646 25/11/07,01:39:49,08,10,1, 11.9,1,1, 7.460, 10340.015, 579.505, 53046.701 25/11/07,01:39:49,09,10,1, 11.9,1,1, 7.460, 10340.016, 579.487, 53046.706 25/11/07,01:39:49,10,10,1, 11.9,1,1, 7.460, 10340.007, 579.498, 53046.660 25/11/07,01:39:49,11,10,1, 11.9,1,1, 7.460, 10340.048, 579.486, 53046.716 25/11/07,01:39:49,12,10,1, 11.9,1,1, 7.460, 10340.076, 579.476, 53046.673 25/11/07,01:39:49,13,10,1, 11.9,1,1, 7.460, 10340.064, 579.458, 53046.667 25/11/07,01:39:49,14,10,1, 11.9,1,1, 7.460, 10340.073, 579.468, 53046.711 25/11/07,01:39:49,15,10,1, 11.9,1,1, 7.460, 10340.076, 579.451, 53046.686 25/11/07,01:39:49,16,10,1, 11.9,1,1, 7.460, 10340.112, 579.447, 53046.692 25/11/07,01:39:49,17,10,1, 11.9,1,1, 7.460, 10340.093, 579.436, 53046.756 25/11/07,01:39:49,18,10,1, 11.9,1,1, 7.460, 10340.090, 579.419, 53046.657 25/11/07,01:39:49,19,10,1, 11.9,1,1, 7.460, 10340.105, 579.417, 53046.658 25/11/07,01:39:50,00,09,1, 11.9,1,1, 7.458, 10340.098, 579.417, 53046.658 25/11/07,01:39:50,01,09,1, 11.9,1,1, 7.458, 10340.156, 579.391, 53046.641 25/11/07,01:39:50,02,09,1, 11.9,1,1, 7.458, 10340.153, 579.387, 53046.654 25/11/07,01:39:50,03,09,1, 11.9,1,1, 7.458, 10340.155, 579.380, 53046.715 25/11/07,01:39:50,04,09,1, 11.9,1,1, 7.458, 10340.189, 579.369, 53046.623 25/11/07,01:39:50,05,09,1, 11.9,1,1, 7.458, 10340.175, 579.356, 53046.615 25/11/07,01:39:50,06,09,1, 11.9,1,1, 7.458, 10340.197, 579.327, 53046.510 25/11/07,01:39:50,07,09,1, 11.9,1,1, 7.458, 10340.220, 579.339, 53046.738 25/11/07,01:39:50,08,09,1, 11.9,1,1, 7.458, 10340.225, 579.333, 53046.643 25/11/07,01:39:50,09,09,1, 11.9,1,1, 7.458, 10340.225, 579.319, 53046.676 25/11/07,01:39:50,10,09,1, 11.9,1,1, 7.458, 10340.251, 579.309, 53046.646 25/11/07,01:39:50,11,09,1, 11.9,1,1, 7.458, 10340.248, 579.315, 53046.685 25/11/07,01:39:50,12,09,1, 11.9,1,1, 7.458, 10340.263, 579.271, 53046.689 25/11/07,01:39:50,13,09,1, 11.9,1,1, 7.458, 10340.284, 579.250, 53046.657 25/11/07,01:39:50,14,09,1, 11.9,1,1, 7.458, 10340.282, 579.238, 53046.644 25/11/07,01:39:50,15,09,1, 11.9,1,1, 7.458, 10340.288, 579.217, 53046.664 25/11/07,01:39:50,16,09,1, 11.9,1,1, 7.458, 10340.299, 579.208, 53046.645 25/11/07,01:39:50,17,09,1, 11.9,1,1, 7.458, 10340.330, 579.195, 53046.628 25/11/07,01:39:50,18,09,1, 11.9,1,1, 7.458, 10340.342, 579.191, 53046.595 25/11/07,01:39:50,19,09,1, 11.9,1,1, 7.458, 10340.347, 579.170, 53046.619 25/11/07,01:39:51,00,10,1, 12.0,1,1, 7.460, 10340.340, 579.170, 53046.619 25/11/07,01:39:51,01,10,1, 12.0,1,1, 7.460, 10340.378, 579.182, 53046.575 25/11/07,01:39:51,02,10,1, 12.0,1,1, 7.460, 10340.391, 579.173, 53046.572 25/11/07,01:39:51,03,10,1, 12.0,1,1, 7.460, 10340.392, 579.151, 53046.610 25/11/07,01:39:51,04,10,1, 12.0,1,1, 7.460, 10340.422, 579.119, 53046.607 25/11/07,01:39:51,05,10,1, 12.0,1,1, 7.460, 10340.439, 579.117, 53046.583 25/11/07,01:39:51,06,10,1, 12.0,1,1, 7.460, 10340.444, 579.092, 53046.556 25/11/07,01:39:51,07,10,1, 12.0,1,1, 7.460, 10340.444, 579.078, 53046.581 25/11/07,01:39:51,08,10,1, 12.0,1,1, 7.460, 10340.474, 579.053, 53046.587 25/11/07,01:39:51,09,10,1, 12.0,1,1, 7.460, 10340.493, 579.058, 53046.597 25/11/07,01:39:51,10,10,1, 12.0,1,1, 7.460, 10340.496, 579.060, 53046.626 25/11/07,01:39:51,11,10,1, 12.0,1,1, 7.460, 10340.516, 579.035, 53046.634 25/11/07,01:39:51,12,10,1, 12.0,1,1, 7.460, 10340.504, 579.044, 53046.552 25/11/07,01:39:51,13,10,1, 12.0,1,1, 7.460, 10340.550, 579.027, 53046.625 25/11/07,01:39:51,14,10,1, 12.0,1,1, 7.460, 10340.557, 578.989, 53046.583 25/11/07,01:39:51,15,10,1, 12.0,1,1, 7.460, 10340.589, 578.973, 53046.564 25/11/07,01:39:51,16,10,1, 12.0,1,1, 7.460, 10340.604, 578.946, 53046.555 25/11/07,01:39:51,17,10,1, 12.0,1,1, 7.460, 10340.607, 578.965, 53046.615 25/11/07,01:39:51,18,10,1, 12.0,1,1, 7.460, 10340.619, 578.969, 53046.621 25/11/07,01:39:51,19,10,1, 12.0,1,1, 7.460, 10340.626, 578.941, 53046.621 25/11/07,01:39:52,00,09,1, 12.0,1,1, 7.454, 10340.624, 578.941, 53046.621 25/11/07,01:39:52,01,09,1, 12.0,1,1, 7.454, 10340.678, 578.909, 53046.591 25/11/07,01:39:52,02,09,1, 12.0,1,1, 7.454, 10340.681, 578.896, 53046.573 25/11/07,01:39:52,03,09,1, 12.0,1,1, 7.454, 10340.708, 578.895, 53046.600 25/11/07,01:39:52,04,09,1, 12.0,1,1, 7.454, 10340.732, 578.858, 53046.613 25/11/07,01:39:52,05,09,1, 12.0,1,1, 7.454, 10340.717, 578.853, 53046.577 25/11/07,01:39:52,06,09,1, 12.0,1,1, 7.454, 10340.750, 578.861, 53046.595 25/11/07,01:39:52,07,09,1, 12.0,1,1, 7.454, 10340.767, 578.849, 53046.525 25/11/07,01:39:52,08,09,1, 12.0,1,1, 7.454, 10340.771, 578.842, 53046.584 25/11/07,01:39:52,09,09,1, 12.0,1,1, 7.454, 10340.794, 578.823, 53046.571 25/11/07,01:39:52,10,09,1, 12.0,1,1, 7.454, 10340.828, 578.786, 53046.521 25/11/07,01:39:52,11,09,1, 12.0,1,1, 7.454, 10340.811, 578.760, 53046.566 25/11/07,01:39:52,12,09,1, 12.0,1,1, 7.454, 10340.862, 578.764, 53046.516 25/11/07,01:39:52,13,09,1, 12.0,1,1, 7.454, 10340.857, 578.750, 53046.555 25/11/07,01:39:52,14,09,1, 12.0,1,1, 7.454, 10340.867, 578.757, 53046.525 25/11/07,01:39:52,15,09,1, 12.0,1,1, 7.454, 10340.887, 578.745, 53046.510 25/11/07,01:39:52,16,09,1, 12.0,1,1, 7.454, 10340.925, 578.749, 53046.589 25/11/07,01:39:52,17,09,1, 12.0,1,1, 7.454, 10340.954, 578.762, 53046.535 25/11/07,01:39:52,18,09,1, 12.0,1,1, 7.454, 10340.965, 578.715, 53046.616 25/11/07,01:39:52,19,09,1, 12.0,1,1, 7.454, 10340.982, 578.669, 53046.531 25/11/07,01:39:53,00,09,1, 11.9,1,1, 7.455, 10340.974, 578.669, 53046.531 25/11/07,01:39:53,01,09,1, 11.9,1,1, 7.455, 10341.013, 578.674, 53046.571 25/11/07,01:39:53,02,09,1, 11.9,1,1, 7.455, 10341.025, 578.656, 53046.496 25/11/07,01:39:53,03,09,1, 11.9,1,1, 7.455, 10341.015, 578.649, 53046.535 25/11/07,01:39:53,04,09,1, 11.9,1,1, 7.455, 10341.061, 578.623, 53046.471 25/11/07,01:39:53,05,09,1, 11.9,1,1, 7.455, 10341.072, 578.635, 53046.497 25/11/07,01:39:53,06,09,1, 11.9,1,1, 7.455, 10341.077, 578.609, 53046.516 25/11/07,01:39:53,07,09,1, 11.9,1,1, 7.455, 10341.121, 578.590, 53046.478 25/11/07,01:39:53,08,09,1, 11.9,1,1, 7.455, 10341.138, 578.597, 53046.480 25/11/07,01:39:53,09,09,1, 11.9,1,1, 7.455, 10341.144, 578.560, 53046.465 25/11/07,01:39:53,10,09,1, 11.9,1,1, 7.455, 10341.164, 578.556, 53046.468 25/11/07,01:39:53,11,09,1, 11.9,1,1, 7.455, 10341.178, 578.556, 53046.512 25/11/07,01:39:53,12,09,1, 11.9,1,1, 7.455, 10341.205, 578.566, 53046.517 25/11/07,01:39:53,13,09,1, 11.9,1,1, 7.455, 10341.208, 578.523, 53046.366 25/11/07,01:39:53,14,09,1, 11.9,1,1, 7.455, 10341.279, 578.529, 53046.447 25/11/07,01:39:53,15,09,1, 11.9,1,1, 7.455, 10341.291, 578.507, 53046.442 25/11/07,01:39:53,16,09,1, 11.9,1,1, 7.455, 10341.311, 578.505, 53046.467 25/11/07,01:39:53,17,09,1, 11.9,1,1, 7.455, 10341.308, 578.496, 53046.449 25/11/07,01:39:53,18,09,1, 11.9,1,1, 7.455, 10341.320, 578.485, 53046.456 25/11/07,01:39:53,19,09,1, 11.9,1,1, 7.455, 10341.337, 578.464, 53046.494 25/11/07,01:39:54,00,09,1, 12.0,1,1, 7.459, 10341.333, 578.464, 53046.494 25/11/07,01:39:54,01,09,1, 12.0,1,1, 7.459, 10341.381, 578.449, 53046.430 25/11/07,01:39:54,02,09,1, 12.0,1,1, 7.459, 10341.378, 578.438, 53046.484 25/11/07,01:39:54,03,09,1, 12.0,1,1, 7.459, 10341.414, 578.423, 53046.407 25/11/07,01:39:54,04,09,1, 12.0,1,1, 7.459, 10341.424, 578.413, 53046.413 25/11/07,01:39:54,05,09,1, 12.0,1,1, 7.459, 10341.444, 578.410, 53046.418 25/11/07,01:39:54,06,09,1, 12.0,1,1, 7.459, 10341.473, 578.391, 53046.431 25/11/07,01:39:54,07,09,1, 12.0,1,1, 7.459, 10341.497, 578.391, 53046.426 25/11/07,01:39:54,08,09,1, 12.0,1,1, 7.459, 10341.524, 578.381, 53046.393 25/11/07,01:39:54,09,09,1, 12.0,1,1, 7.459, 10341.521, 578.357, 53046.337 25/11/07,01:39:54,10,09,1, 12.0,1,1, 7.459, 10341.527, 578.353, 53046.409 25/11/07,01:39:54,11,09,1, 12.0,1,1, 7.459, 10341.555, 578.337, 53046.384 25/11/07,01:39:54,12,09,1, 12.0,1,1, 7.459, 10341.556, 578.340, 53046.397 25/11/07,01:39:54,13,09,1, 12.0,1,1, 7.459, 10341.574, 578.337, 53046.422 25/11/07,01:39:54,14,09,1, 12.0,1,1, 7.459, 10341.593, 578.300, 53046.355 25/11/07,01:39:54,15,09,1, 12.0,1,1, 7.459, 10341.628, 578.318, 53046.345 25/11/07,01:39:54,16,09,1, 12.0,1,1, 7.459, 10341.643, 578.290, 53046.379 25/11/07,01:39:54,17,09,1, 12.0,1,1, 7.459, 10341.664, 578.295, 53046.391 25/11/07,01:39:54,18,09,1, 12.0,1,1, 7.459, 10341.679, 578.274, 53046.328 25/11/07,01:39:54,19,09,1, 12.0,1,1, 7.459, 10341.710, 578.262, 53046.328 25/11/07,01:39:55,00,09,1, 11.9,1,1, 7.458, 10341.709, 578.262, 53046.328 25/11/07,01:39:55,01,09,1, 11.9,1,1, 7.458, 10341.722, 578.246, 53046.338 25/11/07,01:39:55,02,09,1, 11.9,1,1, 7.458, 10341.736, 578.233, 53046.349 25/11/07,01:39:55,03,09,1, 11.9,1,1, 7.458, 10341.744, 578.232, 53046.337 25/11/07,01:39:55,04,09,1, 11.9,1,1, 7.458, 10341.750, 578.219, 53046.314 25/11/07,01:39:55,05,09,1, 11.9,1,1, 7.458, 10341.769, 578.188, 53046.290 25/11/07,01:39:55,06,09,1, 11.9,1,1, 7.458, 10341.788, 578.203, 53046.358 25/11/07,01:39:55,07,09,1, 11.9,1,1, 7.458, 10341.775, 578.186, 53046.368 25/11/07,01:39:55,08,09,1, 11.9,1,1, 7.458, 10341.808, 578.183, 53046.339 25/11/07,01:39:55,09,09,1, 11.9,1,1, 7.458, 10341.817, 578.162, 53046.353 25/11/07,01:39:55,10,09,1, 11.9,1,1, 7.458, 10341.825, 578.170, 53046.377 25/11/07,01:39:55,11,09,1, 11.9,1,1, 7.458, 10341.864, 578.164, 53046.336 25/11/07,01:39:55,12,09,1, 11.9,1,1, 7.458, 10341.841, 578.151, 53046.207 25/11/07,01:39:55,13,09,1, 11.9,1,1, 7.458, 10341.890, 578.135, 53046.249 25/11/07,01:39:55,14,09,1, 11.9,1,1, 7.458, 10341.886, 578.097, 53046.320 25/11/07,01:39:55,15,09,1, 11.9,1,1, 7.458, 10341.902, 578.115, 53046.342 25/11/07,01:39:55,16,09,1, 11.9,1,1, 7.458, 10341.962, 578.109, 53046.276 25/11/07,01:39:55,17,09,1, 11.9,1,1, 7.458, 10341.974, 578.087, 53046.251 25/11/07,01:39:55,18,09,1, 11.9,1,1, 7.458, 10341.962, 578.097, 53046.257 25/11/07,01:39:55,19,09,1, 11.9,1,1, 7.458, 10341.972, 578.058, 53046.260 25/11/07,01:39:56,00,09,1, 11.9,1,1, 7.459, 10341.967, 578.058, 53046.260 25/11/07,01:39:56,01,09,1, 11.9,1,1, 7.459, 10341.995, 578.033, 53046.225 25/11/07,01:39:56,02,09,1, 11.9,1,1, 7.459, 10342.033, 578.048, 53046.293 25/11/07,01:39:56,03,09,1, 11.9,1,1, 7.459, 10342.026, 578.062, 53046.218 25/11/07,01:39:56,04,09,1, 11.9,1,1, 7.459, 10342.065, 578.055, 53046.252 25/11/07,01:39:56,05,09,1, 11.9,1,1, 7.459, 10342.068, 578.032, 53046.224 25/11/07,01:39:56,06,09,1, 11.9,1,1, 7.459, 10342.069, 578.011, 53046.252 25/11/07,01:39:56,07,09,1, 11.9,1,1, 7.459, 10342.076, 578.009, 53046.266 25/11/07,01:39:56,08,09,1, 11.9,1,1, 7.459, 10342.100, 578.016, 53046.193 25/11/07,01:39:56,09,09,1, 11.9,1,1, 7.459, 10342.119, 577.992, 53046.241 25/11/07,01:39:56,10,09,1, 11.9,1,1, 7.459, 10342.139, 578.004, 53046.255 25/11/07,01:39:56,11,09,1, 11.9,1,1, 7.459, 10342.141, 577.976, 53046.228 25/11/07,01:39:56,12,09,1, 11.9,1,1, 7.459, 10342.163, 577.959, 53046.206 25/11/07,01:39:56,13,09,1, 11.9,1,1, 7.459, 10342.155, 577.988, 53046.161 25/11/07,01:39:56,14,09,1, 11.9,1,1, 7.459, 10342.201, 577.988, 53046.209 25/11/07,01:39:56,15,09,1, 11.9,1,1, 7.459, 10342.216, 577.961, 53046.196 25/11/07,01:39:56,16,09,1, 11.9,1,1, 7.459, 10342.211, 577.929, 53046.207 25/11/07,01:39:56,17,09,1, 11.9,1,1, 7.459, 10342.226, 577.917, 53046.184 25/11/07,01:39:56,18,09,1, 11.9,1,1, 7.459, 10342.228, 577.938, 53046.182 25/11/07,01:39:56,19,09,1, 11.9,1,1, 7.459, 10342.273, 577.939, 53046.211 25/11/07,01:39:57,00,09,1, 12.0,1,1, 7.456, 10342.268, 577.939, 53046.211 25/11/07,01:39:57,01,09,1, 12.0,1,1, 7.456, 10342.287, 577.910, 53046.206 25/11/07,01:39:57,02,09,1, 12.0,1,1, 7.456, 10342.300, 577.918, 53046.261 25/11/07,01:39:57,03,09,1, 12.0,1,1, 7.456, 10342.294, 577.899, 53046.198 25/11/07,01:39:57,04,09,1, 12.0,1,1, 7.456, 10342.291, 577.912, 53046.178 25/11/07,01:39:57,05,09,1, 12.0,1,1, 7.456, 10342.332, 577.900, 53046.227 25/11/07,01:39:57,06,09,1, 12.0,1,1, 7.456, 10342.358, 577.866, 53046.219 25/11/07,01:39:57,07,09,1, 12.0,1,1, 7.456, 10342.368, 577.876, 53046.164 25/11/07,01:39:57,08,09,1, 12.0,1,1, 7.456, 10342.378, 577.888, 53046.250 25/11/07,01:39:57,09,09,1, 12.0,1,1, 7.456, 10342.385, 577.873, 53046.207 25/11/07,01:39:57,10,09,1, 12.0,1,1, 7.456, 10342.391, 577.890, 53046.204 25/11/07,01:39:57,11,09,1, 12.0,1,1, 7.456, 10342.414, 577.875, 53046.179 25/11/07,01:39:57,12,09,1, 12.0,1,1, 7.456, 10342.425, 577.864, 53046.197 25/11/07,01:39:57,13,09,1, 12.0,1,1, 7.456, 10342.443, 577.857, 53046.124 25/11/07,01:39:57,14,09,1, 12.0,1,1, 7.456, 10342.426, 577.863, 53046.116 25/11/07,01:39:57,15,09,1, 12.0,1,1, 7.456, 10342.449, 577.876, 53046.183 25/11/07,01:39:57,16,09,1, 12.0,1,1, 7.456, 10342.503, 577.843, 53046.192 25/11/07,01:39:57,17,09,1, 12.0,1,1, 7.456, 10342.500, 577.847, 53046.193 25/11/07,01:39:57,18,09,1, 12.0,1,1, 7.456, 10342.529, 577.830, 53046.125 25/11/07,01:39:57,19,09,1, 12.0,1,1, 7.456, 10342.547, 577.839, 53046.143 25/11/07,01:39:58,00,09,1, 11.9,1,1, 7.456, 10342.543, 577.839, 53046.143 25/11/07,01:39:58,01,09,1, 11.9,1,1, 7.456, 10342.546, 577.825, 53046.156 25/11/07,01:39:58,02,09,1, 11.9,1,1, 7.456, 10342.584, 577.822, 53046.152 25/11/07,01:39:58,03,09,1, 11.9,1,1, 7.456, 10342.590, 577.808, 53046.147 25/11/07,01:39:58,04,09,1, 11.9,1,1, 7.456, 10342.598, 577.804, 53046.153 25/11/07,01:39:58,05,09,1, 11.9,1,1, 7.456, 10342.619, 577.810, 53046.161 25/11/07,01:39:58,06,09,1, 11.9,1,1, 7.456, 10342.635, 577.810, 53046.112 25/11/07,01:39:58,07,09,1, 11.9,1,1, 7.456, 10342.637, 577.793, 53046.104 25/11/07,01:39:58,08,09,1, 11.9,1,1, 7.456, 10342.650, 577.799, 53046.095 25/11/07,01:39:58,09,09,1, 11.9,1,1, 7.456, 10342.701, 577.800, 53046.181 25/11/07,01:39:58,10,09,1, 11.9,1,1, 7.456, 10342.692, 577.784, 53046.154 25/11/07,01:39:58,11,09,1, 11.9,1,1, 7.456, 10342.693, 577.797, 53046.098 25/11/07,01:39:58,12,09,1, 11.9,1,1, 7.456, 10342.735, 577.780, 53046.157 25/11/07,01:39:58,13,09,1, 11.9,1,1, 7.456, 10342.732, 577.757, 53046.107 25/11/07,01:39:58,14,09,1, 11.9,1,1, 7.456, 10342.762, 577.754, 53046.083 25/11/07,01:39:58,15,09,1, 11.9,1,1, 7.456, 10342.769, 577.769, 53046.092 25/11/07,01:39:58,16,09,1, 11.9,1,1, 7.456, 10342.773, 577.772, 53046.136 25/11/07,01:39:58,17,09,1, 11.9,1,1, 7.456, 10342.788, 577.738, 53046.089 25/11/07,01:39:58,18,09,1, 11.9,1,1, 7.456, 10342.819, 577.704, 53046.102 25/11/07,01:39:58,19,09,1, 11.9,1,1, 7.456, 10342.824, 577.736, 53046.125 25/11/07,01:39:59,00,09,1, 12.0,1,1, 7.458, 10342.818, 577.736, 53046.125 25/11/07,01:39:59,01,09,1, 12.0,1,1, 7.458, 10342.861, 577.713, 53046.081 25/11/07,01:39:59,02,09,1, 12.0,1,1, 7.458, 10342.865, 577.685, 53046.136 25/11/07,01:39:59,03,09,1, 12.0,1,1, 7.458, 10342.902, 577.709, 53046.131 25/11/07,01:39:59,04,09,1, 12.0,1,1, 7.458, 10342.907, 577.688, 53046.171 25/11/07,01:39:59,05,09,1, 12.0,1,1, 7.458, 10342.923, 577.697, 53046.125 25/11/07,01:39:59,06,09,1, 12.0,1,1, 7.458, 10342.925, 577.692, 53046.034 25/11/07,01:39:59,07,09,1, 12.0,1,1, 7.458, 10342.968, 577.676, 53046.080 25/11/07,01:39:59,08,09,1, 12.0,1,1, 7.458, 10342.980, 577.681, 53046.139 25/11/07,01:39:59,09,09,1, 12.0,1,1, 7.458, 10342.994, 577.671, 53046.262 25/11/07,01:39:59,10,09,1, 12.0,1,1, 7.458, 10343.015, 577.666, 53045.972 25/11/07,01:39:59,11,09,1, 12.0,1,1, 7.458, 10342.997, 577.675, 53046.027 25/11/07,01:39:59,12,09,1, 12.0,1,1, 7.458, 10343.040, 577.661, 53046.036 25/11/07,01:39:59,13,09,1, 12.0,1,1, 7.458, 10343.053, 577.663, 53046.069 25/11/07,01:39:59,14,09,1, 12.0,1,1, 7.458, 10343.085, 577.640, 53046.031 25/11/07,01:39:59,15,09,1, 12.0,1,1, 7.458, 10343.095, 577.641, 53046.055 25/11/07,01:39:59,16,09,1, 12.0,1,1, 7.458, 10343.098, 577.624, 53046.042 25/11/07,01:39:59,17,09,1, 12.0,1,1, 7.458, 10343.116, 577.621, 53046.020 25/11/07,01:39:59,18,09,1, 12.0,1,1, 7.458, 10343.121, 577.608, 53046.008 25/11/07,01:39:59,19,09,1, 12.0,1,1, 7.458, 10343.134, 577.607, 53046.012 25/11/07,01:40:00,00,09,1, 11.9,1,1, 7.459, 10343.127, 577.607, 53046.012 25/11/07,01:40:00,01,09,1, 11.9,1,1, 7.459, 10343.156, 577.582, 53046.008 25/11/07,01:40:00,02,09,1, 11.9,1,1, 7.459, 10343.162, 577.582, 53046.028 25/11/07,01:40:00,03,09,1, 11.9,1,1, 7.459, 10343.207, 577.561, 53045.964 25/11/07,01:40:00,04,09,1, 11.9,1,1, 7.459, 10343.202, 577.564, 53045.975 25/11/07,01:40:00,05,09,1, 11.9,1,1, 7.459, 10343.227, 577.579, 53046.028 25/11/07,01:40:00,06,09,1, 11.9,1,1, 7.459, 10343.223, 577.567, 53046.014 25/11/07,01:40:00,07,09,1, 11.9,1,1, 7.459, 10343.248, 577.542, 53045.968 25/11/07,01:40:00,08,09,1, 11.9,1,1, 7.459, 10343.238, 577.535, 53046.033 25/11/07,01:40:00,09,09,1, 11.9,1,1, 7.459, 10343.260, 577.511, 53045.951 25/11/07,01:40:00,10,09,1, 11.9,1,1, 7.459, 10343.271, 577.512, 53045.996 25/11/07,01:40:00,11,09,1, 11.9,1,1, 7.459, 10343.303, 577.503, 53046.017 25/11/07,01:40:00,12,09,1, 11.9,1,1, 7.459, 10343.301, 577.479, 53046.017 25/11/07,01:40:00,13,09,1, 11.9,1,1, 7.459, 10343.318, 577.496, 53045.911 25/11/07,01:40:00,14,09,1, 11.9,1,1, 7.459, 10343.355, 577.498, 53045.940 25/11/07,01:40:00,15,09,1, 11.9,1,1, 7.459, 10343.357, 577.479, 53045.947 25/11/07,01:40:00,16,09,1, 11.9,1,1, 7.459, 10343.364, 577.479, 53045.952 25/11/07,01:40:00,17,09,1, 11.9,1,1, 7.459, 10343.378, 577.447, 53045.955 25/11/07,01:40:00,18,09,1, 11.9,1,1, 7.459, 10343.385, 577.461, 53045.941 25/11/07,01:40:00,19,09,1, 11.9,1,1, 7.459, 10343.392, 577.426, 53045.911 25/11/07,01:40:01,00,09,1, 12.0,1,1, 7.459, 10343.386, 577.426, 53045.911 25/11/07,01:40:01,01,09,1, 12.0,1,1, 7.459, 10343.441, 577.421, 53045.957 25/11/07,01:40:01,02,09,1, 12.0,1,1, 7.459, 10343.448, 577.415, 53045.922 25/11/07,01:40:01,03,09,1, 12.0,1,1, 7.459, 10343.452, 577.402, 53045.957 25/11/07,01:40:01,04,09,1, 12.0,1,1, 7.459, 10343.481, 577.387, 53045.932 25/11/07,01:40:01,05,09,1, 12.0,1,1, 7.459, 10343.481, 577.372, 53045.885 25/11/07,01:40:01,06,09,1, 12.0,1,1, 7.459, 10343.488, 577.383, 53045.963 25/11/07,01:40:01,07,09,1, 12.0,1,1, 7.459, 10343.518, 577.330, 53045.927 25/11/07,01:40:01,08,09,1, 12.0,1,1, 7.459, 10343.521, 577.336, 53045.861 25/11/07,01:40:01,09,09,1, 12.0,1,1, 7.459, 10343.530, 577.337, 53045.918 25/11/07,01:40:01,10,09,1, 12.0,1,1, 7.459, 10343.556, 577.322, 53045.917 25/11/07,01:40:01,11,09,1, 12.0,1,1, 7.459, 10343.558, 577.328, 53045.969 25/11/07,01:40:01,12,09,1, 12.0,1,1, 7.459, 10343.560, 577.283, 53045.851 25/11/07,01:40:01,13,09,1, 12.0,1,1, 7.459, 10343.591, 577.308, 53045.909 25/11/07,01:40:01,14,09,1, 12.0,1,1, 7.459, 10343.586, 577.305, 53045.990 25/11/07,01:40:01,15,09,1, 12.0,1,1, 7.459, 10343.599, 577.291, 53045.909 25/11/07,01:40:01,16,09,1, 12.0,1,1, 7.459, 10343.618, 577.269, 53045.890 25/11/07,01:40:01,17,09,1, 12.0,1,1, 7.459, 10343.657, 577.240, 53045.944 25/11/07,01:40:01,18,09,1, 12.0,1,1, 7.459, 10343.655, 577.225, 53045.932 25/11/07,01:40:01,19,09,1, 12.0,1,1, 7.459, 10343.650, 577.240, 53045.933 25/11/07,01:40:02,00,09,1, 11.9,1,1, 7.457, 10343.645, 577.240, 53045.933 25/11/07,01:40:02,01,09,1, 11.9,1,1, 7.457, 10343.690, 577.220, 53045.869 25/11/07,01:40:02,02,09,1, 11.9,1,1, 7.457, 10343.702, 577.188, 53045.861 25/11/07,01:40:02,03,09,1, 11.9,1,1, 7.457, 10343.705, 577.190, 53045.953 25/11/07,01:40:02,04,09,1, 11.9,1,1, 7.457, 10343.715, 577.178, 53045.914 25/11/07,01:40:02,05,09,1, 11.9,1,1, 7.457, 10343.736, 577.191, 53045.845 25/11/07,01:40:02,06,09,1, 11.9,1,1, 7.457, 10343.743, 577.184, 53045.876 25/11/07,01:40:02,07,09,1, 11.9,1,1, 7.457, 10343.779, 577.171, 53045.871 25/11/07,01:40:02,08,09,1, 11.9,1,1, 7.457, 10343.772, 577.187, 53045.864 25/11/07,01:40:02,09,09,1, 11.9,1,1, 7.457, 10343.776, 577.178, 53045.870 25/11/07,01:40:02,10,09,1, 11.9,1,1, 7.457, 10343.798, 577.143, 53045.883 25/11/07,01:40:02,11,09,1, 11.9,1,1, 7.457, 10343.809, 577.134, 53045.884 25/11/07,01:40:02,12,09,1, 11.9,1,1, 7.457, 10343.837, 577.135, 53045.836 25/11/07,01:40:02,13,09,1, 11.9,1,1, 7.457, 10343.840, 577.115, 53045.895 25/11/07,01:40:02,14,09,1, 11.9,1,1, 7.457, 10343.852, 577.101, 53045.867 25/11/07,01:40:02,15,09,1, 11.9,1,1, 7.457, 10343.871, 577.119, 53045.814 25/11/07,01:40:02,16,09,1, 11.9,1,1, 7.457, 10343.889, 577.101, 53045.851 25/11/07,01:40:02,17,09,1, 11.9,1,1, 7.457, 10343.905, 577.097, 53045.831 25/11/07,01:40:02,18,09,1, 11.9,1,1, 7.457, 10343.920, 577.064, 53045.838 25/11/07,01:40:02,19,09,1, 11.9,1,1, 7.457, 10343.926, 577.044, 53045.807 25/11/07,01:40:03,00,09,1, 11.9,1,1, 7.456, 10343.920, 577.044, 53045.807 25/11/07,01:40:03,01,09,1, 11.9,1,1, 7.456, 10343.952, 577.050, 53045.878 25/11/07,01:40:03,02,09,1, 11.9,1,1, 7.456, 10343.951, 577.046, 53045.880 25/11/07,01:40:03,03,09,1, 11.9,1,1, 7.456, 10343.951, 577.038, 53045.867 25/11/07,01:40:03,04,09,1, 11.9,1,1, 7.456, 10343.985, 576.994, 53045.807 25/11/07,01:40:03,05,09,1, 11.9,1,1, 7.456, 10344.005, 577.029, 53045.900 25/11/07,01:40:03,06,09,1, 11.9,1,1, 7.456, 10343.999, 577.009, 53045.858 25/11/07,01:40:03,07,09,1, 11.9,1,1, 7.456, 10344.034, 576.992, 53045.822 25/11/07,01:40:03,08,09,1, 11.9,1,1, 7.456, 10344.023, 576.992, 53045.792 25/11/07,01:40:03,09,09,1, 11.9,1,1, 7.456, 10344.044, 576.982, 53045.799 25/11/07,01:40:03,10,09,1, 11.9,1,1, 7.456, 10344.061, 576.980, 53045.858 25/11/07,01:40:03,11,09,1, 11.9,1,1, 7.456, 10344.063, 576.975, 53045.825 25/11/07,01:40:03,12,09,1, 11.9,1,1, 7.456, 10344.080, 576.985, 53045.835 25/11/07,01:40:03,13,09,1, 11.9,1,1, 7.456, 10344.118, 576.966, 53045.767 25/11/07,01:40:03,14,09,1, 11.9,1,1, 7.456, 10344.122, 576.972, 53045.829 25/11/07,01:40:03,15,09,1, 11.9,1,1, 7.456, 10344.124, 576.938, 53045.786 25/11/07,01:40:03,16,09,1, 11.9,1,1, 7.456, 10344.114, 576.940, 53045.865 25/11/07,01:40:03,17,09,1, 11.9,1,1, 7.456, 10344.157, 576.954, 53045.823 25/11/07,01:40:03,18,09,1, 11.9,1,1, 7.456, 10344.163, 576.931, 53045.823 25/11/07,01:40:03,19,09,1, 11.9,1,1, 7.456, 10344.180, 576.933, 53045.795 25/11/07,01:40:04,00,09,1, 11.9,1,1, 7.458, 10344.179, 576.933, 53045.795 25/11/07,01:40:04,01,09,1, 11.9,1,1, 7.458, 10344.216, 576.925, 53045.821 25/11/07,01:40:04,02,09,1, 11.9,1,1, 7.458, 10344.216, 576.943, 53045.814 25/11/07,01:40:04,03,09,1, 11.9,1,1, 7.458, 10344.230, 576.937, 53045.841 25/11/07,01:40:04,04,09,1, 11.9,1,1, 7.458, 10344.235, 576.911, 53045.881 25/11/07,01:40:04,05,09,1, 11.9,1,1, 7.458, 10344.250, 576.909, 53045.877 25/11/07,01:40:04,06,09,1, 11.9,1,1, 7.458, 10344.289, 576.906, 53045.809 25/11/07,01:40:04,07,09,1, 11.9,1,1, 7.458, 10344.296, 576.911, 53045.846 25/11/07,01:40:04,08,09,1, 11.9,1,1, 7.458, 10344.288, 576.910, 53045.830 25/11/07,01:40:04,09,09,1, 11.9,1,1, 7.458, 10344.318, 576.909, 53045.804 25/11/07,01:40:04,10,09,1, 11.9,1,1, 7.458, 10344.339, 576.901, 53045.827 25/11/07,01:40:04,11,09,1, 11.9,1,1, 7.458, 10344.340, 576.900, 53045.848 25/11/07,01:40:04,12,09,1, 11.9,1,1, 7.458, 10344.343, 576.906, 53045.801 25/11/07,01:40:04,13,09,1, 11.9,1,1, 7.458, 10344.353, 576.880, 53045.825 25/11/07,01:40:04,14,09,1, 11.9,1,1, 7.458, 10344.366, 576.866, 53045.831 25/11/07,01:40:04,15,09,1, 11.9,1,1, 7.458, 10344.397, 576.884, 53045.865 25/11/07,01:40:04,16,09,1, 11.9,1,1, 7.458, 10344.399, 576.889, 53045.854 25/11/07,01:40:04,17,09,1, 11.9,1,1, 7.458, 10344.413, 576.895, 53045.778 25/11/07,01:40:04,18,09,1, 11.9,1,1, 7.458, 10344.439, 576.876, 53045.788 25/11/07,01:40:04,19,09,1, 11.9,1,1, 7.458, 10344.409, 576.884, 53045.859 25/11/07,01:40:05,00,09,1, 11.8,1,1, 7.459, 10344.404, 576.884, 53045.859 25/11/07,01:40:05,01,09,1, 11.8,1,1, 7.459, 10344.455, 576.871, 53045.833 25/11/07,01:40:05,02,09,1, 11.8,1,1, 7.459, 10344.464, 576.890, 53045.858 25/11/07,01:40:05,03,09,1, 11.8,1,1, 7.459, 10344.462, 576.867, 53045.847 25/11/07,01:40:05,04,09,1, 11.8,1,1, 7.459, 10344.481, 576.873, 53045.839 25/11/07,01:40:05,05,09,1, 11.8,1,1, 7.459, 10344.495, 576.878, 53045.879 25/11/07,01:40:05,06,09,1, 11.8,1,1, 7.459, 10344.506, 576.870, 53045.874 25/11/07,01:40:05,07,09,1, 11.8,1,1, 7.459, 10344.536, 576.872, 53045.841 25/11/07,01:40:05,08,09,1, 11.8,1,1, 7.459, 10344.523, 576.874, 53045.813 25/11/07,01:40:05,09,09,1, 11.8,1,1, 7.459, 10344.552, 576.841, 53045.834 25/11/07,01:40:05,10,09,1, 11.8,1,1, 7.459, 10344.569, 576.834, 53045.824 25/11/07,01:40:05,11,09,1, 11.8,1,1, 7.459, 10344.583, 576.844, 53045.809 25/11/07,01:40:05,12,09,1, 11.8,1,1, 7.459, 10344.556, 576.850, 53045.822 25/11/07,01:40:05,13,09,1, 11.8,1,1, 7.459, 10344.616, 576.871, 53045.765 25/11/07,01:40:05,14,09,1, 11.8,1,1, 7.459, 10344.572, 576.892, 53045.895 25/11/07,01:40:05,15,09,1, 11.8,1,1, 7.459, 10344.582, 576.848, 53045.856 25/11/07,01:40:05,16,09,1, 11.8,1,1, 7.459, 10344.601, 576.825, 53045.833 25/11/07,01:40:05,17,09,1, 11.8,1,1, 7.459, 10344.653, 576.836, 53045.835 25/11/07,01:40:05,18,09,1, 11.8,1,1, 7.459, 10344.637, 576.818, 53045.791 25/11/07,01:40:05,19,09,1, 11.8,1,1, 7.459, 10344.677, 576.842, 53045.872 25/11/07,01:40:06,00,09,1, 11.9,1,1, 7.460, 10344.671, 576.842, 53045.872 25/11/07,01:40:06,01,09,1, 11.9,1,1, 7.460, 10344.684, 576.834, 53045.888 25/11/07,01:40:06,02,09,1, 11.9,1,1, 7.460, 10344.684, 576.842, 53045.887 25/11/07,01:40:06,03,09,1, 11.9,1,1, 7.460, 10344.690, 576.826, 53045.885 25/11/07,01:40:06,04,09,1, 11.9,1,1, 7.460, 10344.706, 576.796, 53045.799 25/11/07,01:40:06,05,09,1, 11.9,1,1, 7.460, 10344.719, 576.824, 53045.801 25/11/07,01:40:06,06,09,1, 11.9,1,1, 7.460, 10344.712, 576.837, 53046.054 25/11/07,01:40:06,07,09,1, 11.9,1,1, 7.460, 10344.762, 576.820, 53045.858 25/11/07,01:40:06,08,09,1, 11.9,1,1, 7.460, 10344.765, 576.815, 53045.777 25/11/07,01:40:06,09,09,1, 11.9,1,1, 7.460, 10344.779, 576.824, 53045.852 25/11/07,01:40:06,10,09,1, 11.9,1,1, 7.460, 10344.770, 576.825, 53045.885 25/11/07,01:40:06,11,09,1, 11.9,1,1, 7.460, 10344.797, 576.832, 53045.878 25/11/07,01:40:06,12,09,1, 11.9,1,1, 7.460, 10344.808, 576.832, 53045.817 25/11/07,01:40:06,13,09,1, 11.9,1,1, 7.460, 10344.815, 576.805, 53045.771 25/11/07,01:40:06,14,09,1, 11.9,1,1, 7.460, 10344.849, 576.817, 53045.847 25/11/07,01:40:06,15,09,1, 11.9,1,1, 7.460, 10344.845, 576.845, 53045.818 25/11/07,01:40:06,16,09,1, 11.9,1,1, 7.460, 10344.852, 576.796, 53045.843 25/11/07,01:40:06,17,09,1, 11.9,1,1, 7.460, 10344.887, 576.798, 53045.844 25/11/07,01:40:06,18,09,1, 11.9,1,1, 7.460, 10344.911, 576.823, 53045.817 25/11/07,01:40:06,19,09,1, 11.9,1,1, 7.460, 10344.885, 576.807, 53045.809 25/11/07,01:40:07,00,10,1, 11.9,1,1, 7.458, 10344.880, 576.807, 53045.809 25/11/07,01:40:07,01,10,1, 11.9,1,1, 7.458, 10344.903, 576.811, 53045.843 25/11/07,01:40:07,02,10,1, 11.9,1,1, 7.458, 10344.900, 576.809, 53045.882 25/11/07,01:40:07,03,10,1, 11.9,1,1, 7.458, 10344.946, 576.803, 53045.902 25/11/07,01:40:07,04,10,1, 11.9,1,1, 7.458, 10344.954, 576.810, 53045.816 25/11/07,01:40:07,05,10,1, 11.9,1,1, 7.458, 10344.944, 576.818, 53045.877 25/11/07,01:40:07,06,10,1, 11.9,1,1, 7.458, 10344.965, 576.812, 53045.862 25/11/07,01:40:07,07,10,1, 11.9,1,1, 7.458, 10345.005, 576.798, 53045.790 25/11/07,01:40:07,08,10,1, 11.9,1,1, 7.458, 10344.975, 576.800, 53045.864 25/11/07,01:40:07,09,10,1, 11.9,1,1, 7.458, 10345.020, 576.811, 53045.786 25/11/07,01:40:07,10,10,1, 11.9,1,1, 7.458, 10345.043, 576.829, 53045.766 25/11/07,01:40:07,11,10,1, 11.9,1,1, 7.458, 10345.066, 576.793, 53045.824 25/11/07,01:40:07,12,10,1, 11.9,1,1, 7.458, 10345.032, 576.814, 53045.889 25/11/07,01:40:07,13,10,1, 11.9,1,1, 7.458, 10345.090, 576.803, 53045.857 25/11/07,01:40:07,14,10,1, 11.9,1,1, 7.458, 10345.094, 576.803, 53045.883 25/11/07,01:40:07,15,10,1, 11.9,1,1, 7.458, 10345.105, 576.794, 53045.768 25/11/07,01:40:07,16,10,1, 11.9,1,1, 7.458, 10345.110, 576.837, 53045.883 25/11/07,01:40:07,17,10,1, 11.9,1,1, 7.458, 10345.138, 576.809, 53045.800 25/11/07,01:40:07,18,10,1, 11.9,1,1, 7.458, 10345.128, 576.796, 53045.857 25/11/07,01:40:07,19,10,1, 11.9,1,1, 7.458, 10345.140, 576.792, 53045.826 25/11/07,01:40:08,00,09,1, 11.9,1,1, 7.456, 10345.138, 576.792, 53045.826 25/11/07,01:40:08,01,09,1, 11.9,1,1, 7.456, 10345.161, 576.795, 53045.833 25/11/07,01:40:08,02,09,1, 11.9,1,1, 7.456, 10345.177, 576.797, 53045.918 25/11/07,01:40:08,03,09,1, 11.9,1,1, 7.456, 10345.212, 576.781, 53045.827 25/11/07,01:40:08,04,09,1, 11.9,1,1, 7.456, 10345.195, 576.774, 53045.812 25/11/07,01:40:08,05,09,1, 11.9,1,1, 7.456, 10345.204, 576.780, 53045.866 25/11/07,01:40:08,06,09,1, 11.9,1,1, 7.456, 10345.215, 576.780, 53045.829 25/11/07,01:40:08,07,09,1, 11.9,1,1, 7.456, 10345.211, 576.762, 53045.812 25/11/07,01:40:08,08,09,1, 11.9,1,1, 7.456, 10345.254, 576.762, 53045.848 25/11/07,01:40:08,09,09,1, 11.9,1,1, 7.456, 10345.247, 576.758, 53045.895 25/11/07,01:40:08,10,09,1, 11.9,1,1, 7.456, 10345.268, 576.753, 53045.810 25/11/07,01:40:08,11,09,1, 11.9,1,1, 7.456, 10345.294, 576.762, 53045.853 25/11/07,01:40:08,12,09,1, 11.9,1,1, 7.456, 10345.308, 576.766, 53045.908 25/11/07,01:40:08,13,09,1, 11.9,1,1, 7.456, 10345.296, 576.755, 53045.879 25/11/07,01:40:08,14,09,1, 11.9,1,1, 7.456, 10345.308, 576.760, 53045.884 25/11/07,01:40:08,15,09,1, 11.9,1,1, 7.456, 10345.326, 576.735, 53045.897 25/11/07,01:40:08,16,09,1, 11.9,1,1, 7.456, 10345.348, 576.738, 53045.863 25/11/07,01:40:08,17,09,1, 11.9,1,1, 7.456, 10345.343, 576.716, 53045.786 25/11/07,01:40:08,18,09,1, 11.9,1,1, 7.456, 10345.362, 576.715, 53045.896 25/11/07,01:40:08,19,09,1, 11.9,1,1, 7.456, 10345.383, 576.744, 53045.881 25/11/07,01:40:09,00,09,1, 11.9,1,1, 7.454, 10345.380, 576.744, 53045.881 25/11/07,01:40:09,01,09,1, 11.9,1,1, 7.454, 10345.387, 576.723, 53045.896 25/11/07,01:40:09,02,09,1, 11.9,1,1, 7.454, 10345.397, 576.725, 53045.865 25/11/07,01:40:09,03,09,1, 11.9,1,1, 7.454, 10345.400, 576.696, 53045.853 25/11/07,01:40:09,04,09,1, 11.9,1,1, 7.454, 10345.425, 576.703, 53045.842 25/11/07,01:40:09,05,09,1, 11.9,1,1, 7.454, 10345.426, 576.703, 53045.888 25/11/07,01:40:09,06,09,1, 11.9,1,1, 7.454, 10345.423, 576.748, 53045.912 25/11/07,01:40:09,07,09,1, 11.9,1,1, 7.454, 10345.439, 576.725, 53045.912 25/11/07,01:40:09,08,09,1, 11.9,1,1, 7.454, 10345.432, 576.739, 53045.862 25/11/07,01:40:09,09,09,1, 11.9,1,1, 7.454, 10345.466, 576.745, 53045.831 25/11/07,01:40:09,10,09,1, 11.9,1,1, 7.454, 10345.464, 576.721, 53045.778 25/11/07,01:40:09,11,09,1, 11.9,1,1, 7.454, 10345.481, 576.717, 53045.820 25/11/07,01:40:09,12,09,1, 11.9,1,1, 7.454, 10345.458, 576.715, 53045.877 25/11/07,01:40:09,13,09,1, 11.9,1,1, 7.454, 10345.492, 576.723, 53045.776 25/11/07,01:40:09,14,09,1, 11.9,1,1, 7.454, 10345.504, 576.677, 53045.851 25/11/07,01:40:09,15,09,1, 11.9,1,1, 7.454, 10345.502, 576.706, 53045.833 25/11/07,01:40:09,16,09,1, 11.9,1,1, 7.454, 10345.523, 576.683, 53045.804 25/11/07,01:40:09,17,09,1, 11.9,1,1, 7.454, 10345.510, 576.675, 53045.835 25/11/07,01:40:09,18,09,1, 11.9,1,1, 7.454, 10345.533, 576.681, 53045.814 25/11/07,01:40:09,19,09,1, 11.9,1,1, 7.454, 10345.544, 576.659, 53045.846 25/11/07,01:40:10,00,09,1, 11.9,1,1, 7.456, 10345.539, 576.659, 53045.846 25/11/07,01:40:10,01,09,1, 11.9,1,1, 7.456, 10345.564, 576.660, 53045.858 25/11/07,01:40:10,02,09,1, 11.9,1,1, 7.456, 10345.551, 576.671, 53045.851 25/11/07,01:40:10,03,09,1, 11.9,1,1, 7.456, 10345.570, 576.670, 53045.828 25/11/07,01:40:10,04,09,1, 11.9,1,1, 7.456, 10345.557, 576.642, 53045.795 25/11/07,01:40:10,05,09,1, 11.9,1,1, 7.456, 10345.552, 576.653, 53045.841 25/11/07,01:40:10,06,09,1, 11.9,1,1, 7.456, 10345.554, 576.649, 53045.824 25/11/07,01:40:10,07,09,1, 11.9,1,1, 7.456, 10345.579, 576.639, 53045.877 25/11/07,01:40:10,08,09,1, 11.9,1,1, 7.456, 10345.593, 576.618, 53045.805 25/11/07,01:40:10,09,09,1, 11.9,1,1, 7.456, 10345.603, 576.636, 53045.851 25/11/07,01:40:10,10,09,1, 11.9,1,1, 7.456, 10345.608, 576.598, 53045.761 25/11/07,01:40:10,11,09,1, 11.9,1,1, 7.456, 10345.580, 576.607, 53045.801 25/11/07,01:40:10,12,09,1, 11.9,1,1, 7.456, 10345.605, 576.610, 53045.822 25/11/07,01:40:10,13,09,1, 11.9,1,1, 7.456, 10345.596, 576.601, 53045.833 25/11/07,01:40:10,14,09,1, 11.9,1,1, 7.456, 10345.588, 576.586, 53045.774 25/11/07,01:40:10,15,09,1, 11.9,1,1, 7.456, 10345.602, 576.591, 53045.838 25/11/07,01:40:10,16,09,1, 11.9,1,1, 7.456, 10345.635, 576.558, 53045.784 25/11/07,01:40:10,17,09,1, 11.9,1,1, 7.456, 10345.597, 576.556, 53045.787 25/11/07,01:40:10,18,09,1, 11.9,1,1, 7.456, 10345.590, 576.529, 53045.750 25/11/07,01:40:10,19,09,1, 11.9,1,1, 7.456, 10345.609, 576.536, 53045.747 25/11/07,01:40:11,00,07,1, 11.9,1,1, 7.453, 10345.606, 576.536, 53045.747 25/11/07,01:40:11,01,07,1, 11.9,1,1, 7.453, 10345.621, 576.535, 53045.812 25/11/07,01:40:11,02,07,1, 11.9,1,1, 7.453, 10345.631, 576.521, 53045.792 25/11/07,01:40:11,03,07,1, 11.9,1,1, 7.453, 10345.620, 576.515, 53045.805 25/11/07,01:40:11,04,07,1, 11.9,1,1, 7.453, 10345.637, 576.502, 53045.819 25/11/07,01:40:11,05,07,1, 11.9,1,1, 7.453, 10345.613, 576.495, 53045.781 25/11/07,01:40:11,06,07,1, 11.9,1,1, 7.453, 10345.617, 576.475, 53045.751 25/11/07,01:40:11,07,07,1, 11.9,1,1, 7.453, 10345.621, 576.452, 53045.702 25/11/07,01:40:11,08,07,1, 11.9,1,1, 7.453, 10345.624, 576.482, 53045.705 25/11/07,01:40:11,09,07,1, 11.9,1,1, 7.453, 10345.616, 576.466, 53045.780 25/11/07,01:40:11,10,07,1, 11.9,1,1, 7.453, 10345.620, 576.458, 53045.733 25/11/07,01:40:11,11,07,1, 11.9,1,1, 7.453, 10345.615, 576.410, 53045.727 25/11/07,01:40:11,12,07,1, 11.9,1,1, 7.453, 10345.633, 576.426, 53045.782 25/11/07,01:40:11,13,07,1, 11.9,1,1, 7.453, 10345.635, 576.395, 53045.841 25/11/07,01:40:11,14,07,1, 11.9,1,1, 7.453, 10345.658, 576.378, 53045.655 25/11/07,01:40:11,15,07,1, 11.9,1,1, 7.453, 10345.649, 576.402, 53045.765 25/11/07,01:40:11,16,07,1, 11.9,1,1, 7.453, 10345.663, 576.370, 53045.649 25/11/07,01:40:11,17,07,1, 11.9,1,1, 7.453, 10345.653, 576.360, 53045.676 25/11/07,01:40:11,18,07,1, 11.9,1,1, 7.453, 10345.652, 576.344, 53045.667 25/11/07,01:40:11,19,07,1, 11.9,1,1, 7.453, 10345.661, 576.338, 53045.675 25/11/07,01:40:12,00,09,1, 11.9,1,1, 7.456, 10345.656, 576.338, 53045.675 25/11/07,01:40:12,01,09,1, 11.9,1,1, 7.456, 10345.673, 576.304, 53045.653 25/11/07,01:40:12,02,09,1, 11.9,1,1, 7.456, 10345.676, 576.293, 53045.650 25/11/07,01:40:12,03,09,1, 11.9,1,1, 7.456, 10345.676, 576.280, 53045.686 25/11/07,01:40:12,04,09,1, 11.9,1,1, 7.456, 10345.674, 576.270, 53045.741 25/11/07,01:40:12,05,09,1, 11.9,1,1, 7.456, 10345.670, 576.264, 53045.663 25/11/07,01:40:12,06,09,1, 11.9,1,1, 7.456, 10345.686, 576.244, 53045.707 25/11/07,01:40:12,07,09,1, 11.9,1,1, 7.456, 10345.678, 576.213, 53045.637 25/11/07,01:40:12,08,09,1, 11.9,1,1, 7.456, 10345.686, 576.211, 53045.681 25/11/07,01:40:12,09,09,1, 11.9,1,1, 7.456, 10345.680, 576.212, 53045.657 25/11/07,01:40:12,10,09,1, 11.9,1,1, 7.456, 10345.678, 576.172, 53045.617 25/11/07,01:40:12,11,09,1, 11.9,1,1, 7.456, 10345.714, 576.159, 53045.662 25/11/07,01:40:12,12,09,1, 11.9,1,1, 7.456, 10345.693, 576.174, 53045.582 25/11/07,01:40:12,13,09,1, 11.9,1,1, 7.456, 10345.687, 576.175, 53045.666 25/11/07,01:40:12,14,09,1, 11.9,1,1, 7.456, 10345.711, 576.153, 53045.675 25/11/07,01:40:12,15,09,1, 11.9,1,1, 7.456, 10345.719, 576.138, 53045.614 25/11/07,01:40:12,16,09,1, 11.9,1,1, 7.456, 10345.706, 576.136, 53045.588 25/11/07,01:40:12,17,09,1, 11.9,1,1, 7.456, 10345.716, 576.145, 53045.655 25/11/07,01:40:12,18,09,1, 11.9,1,1, 7.456, 10345.710, 576.093, 53045.633 25/11/07,01:40:12,19,09,1, 11.9,1,1, 7.456, 10345.737, 576.074, 53045.626 25/11/07,01:40:13,00,08,1, 11.9,1,1, 7.457, 10345.731, 576.074, 53045.626 25/11/07,01:40:13,01,08,1, 11.9,1,1, 7.457, 10345.762, 576.056, 53045.577 25/11/07,01:40:13,02,08,1, 11.9,1,1, 7.457, 10345.729, 576.061, 53045.565 25/11/07,01:40:13,03,08,1, 11.9,1,1, 7.457, 10345.761, 576.028, 53045.616 25/11/07,01:40:13,04,08,1, 11.9,1,1, 7.457, 10345.743, 576.032, 53045.616 25/11/07,01:40:13,05,08,1, 11.9,1,1, 7.457, 10345.754, 576.021, 53045.639 25/11/07,01:40:13,06,08,1, 11.9,1,1, 7.457, 10345.764, 575.995, 53045.661 25/11/07,01:40:13,07,08,1, 11.9,1,1, 7.457, 10345.765, 575.989, 53045.578 25/11/07,01:40:13,08,08,1, 11.9,1,1, 7.457, 10345.770, 575.957, 53045.528 25/11/07,01:40:13,09,08,1, 11.9,1,1, 7.457, 10345.781, 575.959, 53045.637 25/11/07,01:40:13,10,08,1, 11.9,1,1, 7.457, 10345.789, 575.966, 53045.542 25/11/07,01:40:13,11,08,1, 11.9,1,1, 7.457, 10345.808, 575.924, 53045.450 25/11/07,01:40:13,12,08,1, 11.9,1,1, 7.457, 10345.778, 575.932, 53045.511 25/11/07,01:40:13,13,08,1, 11.9,1,1, 7.457, 10345.807, 575.923, 53045.621 25/11/07,01:40:13,14,08,1, 11.9,1,1, 7.457, 10345.796, 575.895, 53045.562 25/11/07,01:40:13,15,08,1, 11.9,1,1, 7.457, 10345.826, 575.904, 53045.598 25/11/07,01:40:13,16,08,1, 11.9,1,1, 7.457, 10345.813, 575.868, 53045.509 25/11/07,01:40:13,17,08,1, 11.9,1,1, 7.457, 10345.830, 575.864, 53045.589 25/11/07,01:40:13,18,08,1, 11.9,1,1, 7.457, 10345.859, 575.861, 53045.560 25/11/07,01:40:13,19,08,1, 11.9,1,1, 7.457, 10345.874, 575.852, 53045.527 25/11/07,01:40:14,00,07,1, 11.9,1,1, 7.457, 10345.873, 575.852, 53045.527 25/11/07,01:40:14,01,07,1, 11.9,1,1, 7.457, 10345.881, 575.827, 53045.575 25/11/07,01:40:14,02,07,1, 11.9,1,1, 7.457, 10345.901, 575.808, 53045.547 25/11/07,01:40:14,03,07,1, 11.9,1,1, 7.457, 10345.876, 575.819, 53045.573 25/11/07,01:40:14,04,07,1, 11.9,1,1, 7.457, 10345.890, 575.789, 53045.502 25/11/07,01:40:14,05,07,1, 11.9,1,1, 7.457, 10345.909, 575.789, 53045.499 25/11/07,01:40:14,06,07,1, 11.9,1,1, 7.457, 10345.931, 575.803, 53045.585 25/11/07,01:40:14,07,07,1, 11.9,1,1, 7.457, 10345.911, 575.775, 53045.574 25/11/07,01:40:14,08,07,1, 11.9,1,1, 7.457, 10345.919, 575.747, 53045.501 25/11/07,01:40:14,09,07,1, 11.9,1,1, 7.457, 10345.941, 575.751, 53045.533 25/11/07,01:40:14,10,07,1, 11.9,1,1, 7.457, 10345.950, 575.776, 53045.578 25/11/07,01:40:14,11,07,1, 11.9,1,1, 7.457, 10345.990, 575.738, 53045.507 25/11/07,01:40:14,12,07,1, 11.9,1,1, 7.457, 10345.973, 575.740, 53045.528 25/11/07,01:40:14,13,07,1, 11.9,1,1, 7.457, 10345.987, 575.718, 53045.468 25/11/07,01:40:14,14,07,1, 11.9,1,1, 7.457, 10345.991, 575.721, 53045.510 25/11/07,01:40:14,15,07,1, 11.9,1,1, 7.457, 10345.989, 575.701, 53045.596 25/11/07,01:40:14,16,07,1, 11.9,1,1, 7.457, 10346.019, 575.689, 53045.518 25/11/07,01:40:14,17,07,1, 11.9,1,1, 7.457, 10346.045, 575.704, 53045.535 25/11/07,01:40:14,18,07,1, 11.9,1,1, 7.457, 10346.030, 575.697, 53045.503 25/11/07,01:40:14,19,07,1, 11.9,1,1, 7.457, 10346.042, 575.681, 53045.567 25/11/07,01:40:15,00,09,1, 11.9,1,1, 7.457, 10346.040, 575.681, 53045.567 25/11/07,01:40:15,01,09,1, 11.9,1,1, 7.457, 10346.063, 575.670, 53045.450 25/11/07,01:40:15,02,09,1, 11.9,1,1, 7.457, 10346.100, 575.659, 53045.526 25/11/07,01:40:15,03,09,1, 11.9,1,1, 7.457, 10346.113, 575.677, 53045.490 25/11/07,01:40:15,04,09,1, 11.9,1,1, 7.457, 10346.116, 575.653, 53045.489 25/11/07,01:40:15,05,09,1, 11.9,1,1, 7.457, 10346.114, 575.635, 53045.420 25/11/07,01:40:15,06,09,1, 11.9,1,1, 7.457, 10346.135, 575.639, 53045.445 25/11/07,01:40:15,07,09,1, 11.9,1,1, 7.457, 10346.167, 575.617, 53045.466 25/11/07,01:40:15,08,09,1, 11.9,1,1, 7.457, 10346.189, 575.622, 53045.459 25/11/07,01:40:15,09,09,1, 11.9,1,1, 7.457, 10346.193, 575.623, 53045.435 25/11/07,01:40:15,10,09,1, 11.9,1,1, 7.457, 10346.209, 575.632, 53045.485 25/11/07,01:40:15,11,09,1, 11.9,1,1, 7.457, 10346.209, 575.608, 53045.451 25/11/07,01:40:15,12,09,1, 11.9,1,1, 7.457, 10346.246, 575.604, 53045.472 25/11/07,01:40:15,13,09,1, 11.9,1,1, 7.457, 10346.254, 575.619, 53045.433 25/11/07,01:40:15,14,09,1, 11.9,1,1, 7.457, 10346.255, 575.624, 53045.481 25/11/07,01:40:15,15,09,1, 11.9,1,1, 7.457, 10346.292, 575.624, 53045.454 25/11/07,01:40:15,16,09,1, 11.9,1,1, 7.457, 10346.286, 575.597, 53045.425 25/11/07,01:40:15,17,09,1, 11.9,1,1, 7.457, 10346.324, 575.599, 53045.398 25/11/07,01:40:15,18,09,1, 11.9,1,1, 7.457, 10346.316, 575.593, 53045.418 25/11/07,01:40:15,19,09,1, 11.9,1,1, 7.457, 10346.346, 575.601, 53045.466 25/11/07,01:40:16,00,10,1, 11.9,1,1, 7.456, 10346.340, 575.601, 53045.466 25/11/07,01:40:16,01,10,1, 11.9,1,1, 7.456, 10346.365, 575.600, 53045.380 25/11/07,01:40:16,02,10,1, 11.9,1,1, 7.456, 10346.415, 575.604, 53045.412 25/11/07,01:40:16,03,10,1, 11.9,1,1, 7.456, 10346.416, 575.597, 53045.462 25/11/07,01:40:16,04,10,1, 11.9,1,1, 7.456, 10346.429, 575.584, 53045.367 25/11/07,01:40:16,05,10,1, 11.9,1,1, 7.456, 10346.444, 575.585, 53045.345 25/11/07,01:40:16,06,10,1, 11.9,1,1, 7.456, 10346.471, 575.585, 53045.404 25/11/07,01:40:16,07,10,1, 11.9,1,1, 7.456, 10346.496, 575.573, 53045.427 25/11/07,01:40:16,08,10,1, 11.9,1,1, 7.456, 10346.499, 575.580, 53045.356 25/11/07,01:40:16,09,10,1, 11.9,1,1, 7.456, 10346.524, 575.573, 53045.411 25/11/07,01:40:16,10,10,1, 11.9,1,1, 7.456, 10346.522, 575.570, 53045.384 25/11/07,01:40:16,11,10,1, 11.9,1,1, 7.456, 10346.551, 575.574, 53045.447 25/11/07,01:40:16,12,10,1, 11.9,1,1, 7.456, 10346.575, 575.576, 53045.411 25/11/07,01:40:16,13,10,1, 11.9,1,1, 7.456, 10346.583, 575.587, 53045.412 25/11/07,01:40:16,14,10,1, 11.9,1,1, 7.456, 10346.602, 575.579, 53045.411 25/11/07,01:40:16,15,10,1, 11.9,1,1, 7.456, 10346.634, 575.551, 53045.423 25/11/07,01:40:16,16,10,1, 11.9,1,1, 7.456, 10346.636, 575.569, 53045.352 25/11/07,01:40:16,17,10,1, 11.9,1,1, 7.456, 10346.669, 575.577, 53045.444 25/11/07,01:40:16,18,10,1, 11.9,1,1, 7.456, 10346.664, 575.562, 53045.370 25/11/07,01:40:16,19,10,1, 11.9,1,1, 7.456, 10346.698, 575.581, 53045.396 25/11/07,01:40:17,00,10,1, 12.0,1,1, 7.460, 10346.690, 575.581, 53045.396 25/11/07,01:40:17,01,10,1, 12.0,1,1, 7.460, 10346.755, 575.563, 53045.417 25/11/07,01:40:17,02,10,1, 12.0,1,1, 7.460, 10346.748, 575.562, 53045.361 25/11/07,01:40:17,03,10,1, 12.0,1,1, 7.460, 10346.797, 575.546, 53045.387 25/11/07,01:40:17,04,10,1, 12.0,1,1, 7.460, 10346.788, 575.550, 53045.394 25/11/07,01:40:17,05,10,1, 12.0,1,1, 7.460, 10346.821, 575.547, 53045.380 25/11/07,01:40:17,06,10,1, 12.0,1,1, 7.460, 10346.817, 575.563, 53045.408 25/11/07,01:40:17,07,10,1, 12.0,1,1, 7.460, 10346.832, 575.549, 53045.377 25/11/07,01:40:17,08,10,1, 12.0,1,1, 7.460, 10346.832, 575.570, 53045.337 25/11/07,01:40:17,09,10,1, 12.0,1,1, 7.460, 10346.859, 575.563, 53045.315 25/11/07,01:40:17,10,10,1, 12.0,1,1, 7.460, 10346.909, 575.571, 53045.339 25/11/07,01:40:17,11,10,1, 12.0,1,1, 7.460, 10346.932, 575.566, 53045.407 25/11/07,01:40:17,12,10,1, 12.0,1,1, 7.460, 10346.925, 575.560, 53045.396 25/11/07,01:40:17,13,10,1, 12.0,1,1, 7.460, 10346.963, 575.563, 53045.309 25/11/07,01:40:17,14,10,1, 12.0,1,1, 7.460, 10346.939, 575.554, 53045.309 25/11/07,01:40:17,15,10,1, 12.0,1,1, 7.460, 10346.961, 575.568, 53045.330 25/11/07,01:40:17,16,10,1, 12.0,1,1, 7.460, 10347.020, 575.567, 53045.322 25/11/07,01:40:17,17,10,1, 12.0,1,1, 7.460, 10347.033, 575.542, 53045.357 25/11/07,01:40:17,18,10,1, 12.0,1,1, 7.460, 10347.034, 575.564, 53045.351 25/11/07,01:40:17,19,10,1, 12.0,1,1, 7.460, 10347.066, 575.558, 53045.307 25/11/07,01:40:18,00,10,1, 11.9,1,1, 7.459, 10347.066, 575.558, 53045.307 25/11/07,01:40:18,01,10,1, 11.9,1,1, 7.459, 10347.093, 575.543, 53045.321 25/11/07,01:40:18,02,10,1, 11.9,1,1, 7.459, 10347.109, 575.589, 53045.294 25/11/07,01:40:18,03,10,1, 11.9,1,1, 7.459, 10347.110, 575.568, 53045.332 25/11/07,01:40:18,04,10,1, 11.9,1,1, 7.459, 10347.178, 575.558, 53045.253 25/11/07,01:40:18,05,10,1, 11.9,1,1, 7.459, 10347.154, 575.529, 53045.266 25/11/07,01:40:18,06,10,1, 11.9,1,1, 7.459, 10347.167, 575.530, 53045.229 25/11/07,01:40:18,07,10,1, 11.9,1,1, 7.459, 10347.202, 575.545, 53045.279 25/11/07,01:40:18,08,10,1, 11.9,1,1, 7.459, 10347.240, 575.555, 53045.250 25/11/07,01:40:18,09,10,1, 11.9,1,1, 7.459, 10347.260, 575.553, 53045.282 25/11/07,01:40:18,10,10,1, 11.9,1,1, 7.459, 10347.252, 575.560, 53045.281 25/11/07,01:40:18,11,10,1, 11.9,1,1, 7.459, 10347.310, 575.537, 53045.234 25/11/07,01:40:18,12,10,1, 11.9,1,1, 7.459, 10347.323, 575.558, 53045.276 25/11/07,01:40:18,13,10,1, 11.9,1,1, 7.459, 10347.326, 575.565, 53045.279 25/11/07,01:40:18,14,10,1, 11.9,1,1, 7.459, 10347.353, 575.545, 53045.219 25/11/07,01:40:18,15,10,1, 11.9,1,1, 7.459, 10347.383, 575.535, 53045.219 25/11/07,01:40:18,16,10,1, 11.9,1,1, 7.459, 10347.407, 575.540, 53045.188 25/11/07,01:40:18,17,10,1, 11.9,1,1, 7.459, 10347.401, 575.518, 53045.233 25/11/07,01:40:18,18,10,1, 11.9,1,1, 7.459, 10347.436, 575.549, 53045.258 25/11/07,01:40:18,19,10,1, 11.9,1,1, 7.459, 10347.447, 575.537, 53045.287 25/11/07,01:40:19,00,10,1, 11.9,1,1, 7.458, 10347.441, 575.537, 53045.287 25/11/07,01:40:19,01,10,1, 11.9,1,1, 7.458, 10347.487, 575.519, 53045.198 25/11/07,01:40:19,02,10,1, 11.9,1,1, 7.458, 10347.511, 575.522, 53045.281 25/11/07,01:40:19,03,10,1, 11.9,1,1, 7.458, 10347.545, 575.511, 53045.273 25/11/07,01:40:19,04,10,1, 11.9,1,1, 7.458, 10347.527, 575.533, 53045.214 25/11/07,01:40:19,05,10,1, 11.9,1,1, 7.458, 10347.537, 575.508, 53045.200 25/11/07,01:40:19,06,10,1, 11.9,1,1, 7.458, 10347.587, 575.510, 53045.168 25/11/07,01:40:19,07,10,1, 11.9,1,1, 7.458, 10347.589, 575.526, 53045.232 25/11/07,01:40:19,08,10,1, 11.9,1,1, 7.458, 10347.608, 575.518, 53045.199 25/11/07,01:40:19,09,10,1, 11.9,1,1, 7.458, 10347.643, 575.507, 53045.213 25/11/07,01:40:19,10,10,1, 11.9,1,1, 7.458, 10347.660, 575.527, 53045.239 25/11/07,01:40:19,11,10,1, 11.9,1,1, 7.458, 10347.692, 575.504, 53045.155 25/11/07,01:40:19,12,10,1, 11.9,1,1, 7.458, 10347.711, 575.495, 53045.174 25/11/07,01:40:19,13,10,1, 11.9,1,1, 7.458, 10347.722, 575.496, 53045.164 25/11/07,01:40:19,14,10,1, 11.9,1,1, 7.458, 10347.751, 575.464, 53045.178 25/11/07,01:40:19,15,10,1, 11.9,1,1, 7.458, 10347.794, 575.481, 53045.182 25/11/07,01:40:19,16,10,1, 11.9,1,1, 7.458, 10347.808, 575.513, 53045.197 25/11/07,01:40:19,17,10,1, 11.9,1,1, 7.458, 10347.796, 575.491, 53045.219 25/11/07,01:40:19,18,10,1, 11.9,1,1, 7.458, 10347.852, 575.496, 53045.138 25/11/07,01:40:19,19,10,1, 11.9,1,1, 7.458, 10347.878, 575.488, 53045.134 25/11/07,01:40:20,00,10,1, 12.0,1,1, 7.457, 10347.875, 575.488, 53045.134 25/11/07,01:40:20,01,10,1, 12.0,1,1, 7.457, 10347.909, 575.469, 53045.143 25/11/07,01:40:20,02,10,1, 12.0,1,1, 7.457, 10347.950, 575.474, 53045.149 25/11/07,01:40:20,03,10,1, 12.0,1,1, 7.457, 10347.962, 575.484, 53045.115 25/11/07,01:40:20,04,10,1, 12.0,1,1, 7.457, 10348.002, 575.459, 53045.127 25/11/07,01:40:20,05,10,1, 12.0,1,1, 7.457, 10348.004, 575.485, 53045.162 25/11/07,01:40:20,06,10,1, 12.0,1,1, 7.457, 10348.026, 575.468, 53045.121 25/11/07,01:40:20,07,10,1, 12.0,1,1, 7.457, 10348.039, 575.467, 53045.130 25/11/07,01:40:20,08,10,1, 12.0,1,1, 7.457, 10348.064, 575.452, 53045.169 25/11/07,01:40:20,09,10,1, 12.0,1,1, 7.457, 10348.066, 575.455, 53045.114 25/11/07,01:40:20,10,10,1, 12.0,1,1, 7.457, 10348.124, 575.452, 53045.075 25/11/07,01:40:20,11,10,1, 12.0,1,1, 7.457, 10348.115, 575.463, 53045.159 25/11/07,01:40:20,12,10,1, 12.0,1,1, 7.457, 10348.136, 575.449, 53045.122 25/11/07,01:40:20,13,10,1, 12.0,1,1, 7.457, 10348.170, 575.466, 53045.138 25/11/07,01:40:20,14,10,1, 12.0,1,1, 7.457, 10348.199, 575.460, 53045.134 25/11/07,01:40:20,15,10,1, 12.0,1,1, 7.457, 10348.208, 575.457, 53045.170 25/11/07,01:40:20,16,10,1, 12.0,1,1, 7.457, 10348.238, 575.450, 53045.123 25/11/07,01:40:20,17,10,1, 12.0,1,1, 7.457, 10348.243, 575.446, 53045.190 25/11/07,01:40:20,18,10,1, 12.0,1,1, 7.457, 10348.268, 575.436, 53045.159 25/11/07,01:40:20,19,10,1, 12.0,1,1, 7.457, 10348.320, 575.419, 53045.193 25/11/07,01:40:21,00,10,1, 11.9,1,1, 7.454, 10348.318, 575.419, 53045.193 25/11/07,01:40:21,01,10,1, 11.9,1,1, 7.454, 10348.356, 575.416, 53045.162 25/11/07,01:40:21,02,10,1, 11.9,1,1, 7.454, 10348.359, 575.431, 53045.142 25/11/07,01:40:21,03,10,1, 11.9,1,1, 7.454, 10348.405, 575.431, 53045.142 25/11/07,01:40:21,04,10,1, 11.9,1,1, 7.454, 10348.414, 575.425, 53045.064 25/11/07,01:40:21,05,10,1, 11.9,1,1, 7.454, 10348.437, 575.422, 53045.101 25/11/07,01:40:21,06,10,1, 11.9,1,1, 7.454, 10348.469, 575.409, 53045.095 25/11/07,01:40:21,07,10,1, 11.9,1,1, 7.454, 10348.490, 575.400, 53045.087 25/11/07,01:40:21,08,10,1, 11.9,1,1, 7.454, 10348.489, 575.400, 53045.144 25/11/07,01:40:21,09,10,1, 11.9,1,1, 7.454, 10348.526, 575.395, 53045.135 25/11/07,01:40:21,10,10,1, 11.9,1,1, 7.454, 10348.520, 575.412, 53045.049 25/11/07,01:40:21,11,10,1, 11.9,1,1, 7.454, 10348.552, 575.419, 53045.082 25/11/07,01:40:21,12,10,1, 11.9,1,1, 7.454, 10348.573, 575.420, 53045.057 25/11/07,01:40:21,13,10,1, 11.9,1,1, 7.454, 10348.601, 575.418, 53045.072 25/11/07,01:40:21,14,10,1, 11.9,1,1, 7.454, 10348.612, 575.422, 53045.102 25/11/07,01:40:21,15,10,1, 11.9,1,1, 7.454, 10348.612, 575.426, 53045.147 25/11/07,01:40:21,16,10,1, 11.9,1,1, 7.454, 10348.653, 575.400, 53045.041 25/11/07,01:40:21,17,10,1, 11.9,1,1, 7.454, 10348.674, 575.410, 53045.120 25/11/07,01:40:21,18,10,1, 11.9,1,1, 7.454, 10348.699, 575.412, 53045.123 25/11/07,01:40:21,19,10,1, 11.9,1,1, 7.454, 10348.718, 575.424, 53045.068 25/11/07,01:40:22,00,10,1, 11.9,1,1, 7.459, 10348.710, 575.424, 53045.068 25/11/07,01:40:22,01,10,1, 11.9,1,1, 7.459, 10348.751, 575.435, 53045.108 25/11/07,01:40:22,02,10,1, 11.9,1,1, 7.459, 10348.774, 575.424, 53045.028 25/11/07,01:40:22,03,10,1, 11.9,1,1, 7.459, 10348.801, 575.419, 53045.088 25/11/07,01:40:22,04,10,1, 11.9,1,1, 7.459, 10348.825, 575.412, 53045.095 25/11/07,01:40:22,05,10,1, 11.9,1,1, 7.459, 10348.828, 575.435, 53045.071 25/11/07,01:40:22,06,10,1, 11.9,1,1, 7.459, 10348.841, 575.409, 53045.057 25/11/07,01:40:22,07,10,1, 11.9,1,1, 7.459, 10348.882, 575.422, 53045.079 25/11/07,01:40:22,08,10,1, 11.9,1,1, 7.459, 10348.898, 575.430, 53045.086 25/11/07,01:40:22,09,10,1, 11.9,1,1, 7.459, 10348.875, 575.435, 53045.119 25/11/07,01:40:22,10,10,1, 11.9,1,1, 7.459, 10348.945, 575.414, 53045.051 25/11/07,01:40:22,11,10,1, 11.9,1,1, 7.459, 10348.943, 575.425, 53045.051 25/11/07,01:40:22,12,10,1, 11.9,1,1, 7.459, 10348.975, 575.402, 53045.017 25/11/07,01:40:22,13,10,1, 11.9,1,1, 7.459, 10348.997, 575.406, 53045.091 25/11/07,01:40:22,14,10,1, 11.9,1,1, 7.459, 10349.027, 575.431, 53045.113 25/11/07,01:40:22,15,10,1, 11.9,1,1, 7.459, 10349.053, 575.429, 53045.107 25/11/07,01:40:22,16,10,1, 11.9,1,1, 7.459, 10349.068, 575.425, 53045.079 25/11/07,01:40:22,17,10,1, 11.9,1,1, 7.459, 10349.077, 575.411, 53045.094 25/11/07,01:40:22,18,10,1, 11.9,1,1, 7.459, 10349.106, 575.440, 53045.089 25/11/07,01:40:22,19,10,1, 11.9,1,1, 7.459, 10349.118, 575.430, 53045.097 25/11/07,01:40:23,00,09,1, 11.9,1,1, 7.454, 10349.110, 575.430, 53045.097 25/11/07,01:40:23,01,09,1, 11.9,1,1, 7.454, 10349.165, 575.422, 53045.075 25/11/07,01:40:23,02,09,1, 11.9,1,1, 7.454, 10349.198, 575.381, 53044.940 25/11/07,01:40:23,03,09,1, 11.9,1,1, 7.454, 10349.168, 575.418, 53045.038 25/11/07,01:40:23,04,09,1, 11.9,1,1, 7.454, 10349.218, 575.435, 53045.025 25/11/07,01:40:23,05,09,1, 11.9,1,1, 7.454, 10349.227, 575.413, 53045.066 25/11/07,01:40:23,06,09,1, 11.9,1,1, 7.454, 10349.261, 575.435, 53045.154 25/11/07,01:40:23,07,09,1, 11.9,1,1, 7.454, 10349.291, 575.431, 53045.163 25/11/07,01:40:23,08,09,1, 11.9,1,1, 7.454, 10349.293, 575.431, 53045.068 25/11/07,01:40:23,09,09,1, 11.9,1,1, 7.454, 10349.286, 575.411, 53045.132 25/11/07,01:40:23,10,09,1, 11.9,1,1, 7.454, 10349.327, 575.429, 53045.022 25/11/07,01:40:23,11,09,1, 11.9,1,1, 7.454, 10349.332, 575.407, 53045.092 25/11/07,01:40:23,12,09,1, 11.9,1,1, 7.454, 10349.353, 575.398, 53045.104 25/11/07,01:40:23,13,09,1, 11.9,1,1, 7.454, 10349.363, 575.403, 53045.111 25/11/07,01:40:23,14,09,1, 11.9,1,1, 7.454, 10349.363, 575.413, 53045.160 25/11/07,01:40:23,15,09,1, 11.9,1,1, 7.454, 10349.391, 575.385, 53045.113 25/11/07,01:40:23,16,09,1, 11.9,1,1, 7.454, 10349.422, 575.399, 53045.141 25/11/07,01:40:23,17,09,1, 11.9,1,1, 7.454, 10349.429, 575.379, 53045.092 25/11/07,01:40:23,18,09,1, 11.9,1,1, 7.454, 10349.430, 575.364, 53045.085 25/11/07,01:40:23,19,09,1, 11.9,1,1, 7.454, 10349.470, 575.366, 53045.006 25/11/07,01:40:24,00,09,1, 11.9,1,1, 7.457, 10349.469, 575.366, 53045.006 25/11/07,01:40:24,01,09,1, 11.9,1,1, 7.457, 10349.515, 575.386, 53045.026 25/11/07,01:40:24,02,09,1, 11.9,1,1, 7.457, 10349.500, 575.419, 53045.112 25/11/07,01:40:24,03,09,1, 11.9,1,1, 7.457, 10349.533, 575.379, 53045.040 25/11/07,01:40:24,04,09,1, 11.9,1,1, 7.457, 10349.550, 575.371, 53045.076 25/11/07,01:40:24,05,09,1, 11.9,1,1, 7.457, 10349.571, 575.396, 53045.085 25/11/07,01:40:24,06,09,1, 11.9,1,1, 7.457, 10349.612, 575.375, 53045.031 25/11/07,01:40:24,07,09,1, 11.9,1,1, 7.457, 10349.617, 575.361, 53045.068 25/11/07,01:40:24,08,09,1, 11.9,1,1, 7.457, 10349.635, 575.373, 53045.083 25/11/07,01:40:24,09,09,1, 11.9,1,1, 7.457, 10349.624, 575.345, 53045.036 25/11/07,01:40:24,10,09,1, 11.9,1,1, 7.457, 10349.682, 575.341, 53045.089 25/11/07,01:40:24,11,09,1, 11.9,1,1, 7.457, 10349.668, 575.367, 53045.136 25/11/07,01:40:24,12,09,1, 11.9,1,1, 7.457, 10349.668, 575.341, 53045.037 25/11/07,01:40:24,13,09,1, 11.9,1,1, 7.457, 10349.704, 575.364, 53045.080 25/11/07,01:40:24,14,09,1, 11.9,1,1, 7.457, 10349.718, 575.339, 53045.029 25/11/07,01:40:24,15,09,1, 11.9,1,1, 7.457, 10349.727, 575.338, 53045.004 25/11/07,01:40:24,16,09,1, 11.9,1,1, 7.457, 10349.744, 575.332, 53045.062 25/11/07,01:40:24,17,09,1, 11.9,1,1, 7.457, 10349.764, 575.309, 53045.071 25/11/07,01:40:24,18,09,1, 11.9,1,1, 7.457, 10349.793, 575.307, 53045.085 25/11/07,01:40:24,19,09,1, 11.9,1,1, 7.457, 10349.795, 575.308, 53045.015 25/11/07,01:40:25,00,09,1, 11.9,1,1, 7.457, 10349.795, 575.308, 53045.015 25/11/07,01:40:25,01,09,1, 11.9,1,1, 7.457, 10349.846, 575.310, 53045.033 25/11/07,01:40:25,02,09,1, 11.9,1,1, 7.457, 10349.853, 575.295, 53045.050 25/11/07,01:40:25,03,09,1, 11.9,1,1, 7.457, 10349.886, 575.288, 53045.064 25/11/07,01:40:25,04,09,1, 11.9,1,1, 7.457, 10349.911, 575.298, 53045.000 25/11/07,01:40:25,05,09,1, 11.9,1,1, 7.457, 10349.917, 575.269, 53045.034 25/11/07,01:40:25,06,09,1, 11.9,1,1, 7.457, 10349.937, 575.265, 53044.994 25/11/07,01:40:25,07,09,1, 11.9,1,1, 7.457, 10349.953, 575.267, 53045.061 25/11/07,01:40:25,08,09,1, 11.9,1,1, 7.457, 10349.975, 575.271, 53045.052 25/11/07,01:40:25,09,09,1, 11.9,1,1, 7.457, 10349.993, 575.251, 53045.049 25/11/07,01:40:25,10,09,1, 11.9,1,1, 7.457, 10350.025, 575.245, 53045.204 25/11/07,01:40:25,11,09,1, 11.9,1,1, 7.457, 10350.002, 575.232, 53044.949 25/11/07,01:40:25,12,09,1, 11.9,1,1, 7.457, 10350.003, 575.239, 53045.070 25/11/07,01:40:25,13,09,1, 11.9,1,1, 7.457, 10350.072, 575.227, 53045.055 25/11/07,01:40:25,14,09,1, 11.9,1,1, 7.457, 10350.105, 575.237, 53045.072 25/11/07,01:40:25,15,09,1, 11.9,1,1, 7.457, 10350.079, 575.219, 53045.001 25/11/07,01:40:25,16,09,1, 11.9,1,1, 7.457, 10350.131, 575.200, 53044.976 25/11/07,01:40:25,17,09,1, 11.9,1,1, 7.457, 10350.142, 575.206, 53044.980 25/11/07,01:40:25,18,09,1, 11.9,1,1, 7.457, 10350.169, 575.205, 53044.992 25/11/07,01:40:25,19,09,1, 11.9,1,1, 7.457, 10350.183, 575.182, 53044.981 25/11/07,01:40:26,00,09,1, 11.9,1,1, 7.459, 10350.178, 575.182, 53044.981 25/11/07,01:40:26,01,09,1, 11.9,1,1, 7.459, 10350.216, 575.168, 53044.979 25/11/07,01:40:26,02,09,1, 11.9,1,1, 7.459, 10350.252, 575.156, 53044.987 25/11/07,01:40:26,03,09,1, 11.9,1,1, 7.459, 10350.255, 575.155, 53044.997 25/11/07,01:40:26,04,09,1, 11.9,1,1, 7.459, 10350.256, 575.168, 53044.970 25/11/07,01:40:26,05,09,1, 11.9,1,1, 7.459, 10350.306, 575.160, 53044.998 25/11/07,01:40:26,06,09,1, 11.9,1,1, 7.459, 10350.297, 575.148, 53045.000 25/11/07,01:40:26,07,09,1, 11.9,1,1, 7.459, 10350.343, 575.150, 53044.998 25/11/07,01:40:26,08,09,1, 11.9,1,1, 7.459, 10350.338, 575.139, 53045.104 25/11/07,01:40:26,09,09,1, 11.9,1,1, 7.459, 10350.364, 575.129, 53045.077 25/11/07,01:40:26,10,09,1, 11.9,1,1, 7.459, 10350.359, 575.109, 53045.034 25/11/07,01:40:26,11,09,1, 11.9,1,1, 7.459, 10350.407, 575.102, 53045.027 25/11/07,01:40:26,12,09,1, 11.9,1,1, 7.459, 10350.379, 575.094, 53044.950 25/11/07,01:40:26,13,09,1, 11.9,1,1, 7.459, 10350.435, 575.107, 53045.016 25/11/07,01:40:26,14,09,1, 11.9,1,1, 7.459, 10350.434, 575.103, 53044.984 25/11/07,01:40:26,15,09,1, 11.9,1,1, 7.459, 10350.442, 575.072, 53044.973 25/11/07,01:40:26,16,09,1, 11.9,1,1, 7.459, 10350.470, 575.088, 53044.968 25/11/07,01:40:26,17,09,1, 11.9,1,1, 7.459, 10350.479, 575.077, 53045.017 25/11/07,01:40:26,18,09,1, 11.9,1,1, 7.459, 10350.528, 575.050, 53044.547 25/11/07,01:40:26,19,09,1, 11.9,1,1, 7.459, 10350.504, 575.061, 53044.908 25/11/07,01:40:27,00,08,1, 12.0,1,1, 7.459, 10350.496, 575.061, 53044.908 25/11/07,01:40:27,01,08,1, 12.0,1,1, 7.459, 10350.555, 575.040, 53045.003 25/11/07,01:40:27,02,08,1, 12.0,1,1, 7.459, 10350.550, 575.038, 53044.994 25/11/07,01:40:27,03,08,1, 12.0,1,1, 7.459, 10350.564, 575.039, 53044.980 25/11/07,01:40:27,04,08,1, 12.0,1,1, 7.459, 10350.579, 575.032, 53044.990 25/11/07,01:40:27,05,08,1, 12.0,1,1, 7.459, 10350.611, 575.015, 53045.040 25/11/07,01:40:27,06,08,1, 12.0,1,1, 7.459, 10350.608, 575.019, 53045.010 25/11/07,01:40:27,07,08,1, 12.0,1,1, 7.459, 10350.644, 574.982, 53044.970 25/11/07,01:40:27,08,08,1, 12.0,1,1, 7.459, 10350.650, 575.000, 53044.991 25/11/07,01:40:27,09,08,1, 12.0,1,1, 7.459, 10350.655, 575.006, 53045.020 25/11/07,01:40:27,10,08,1, 12.0,1,1, 7.459, 10350.681, 574.994, 53044.988 25/11/07,01:40:27,11,08,1, 12.0,1,1, 7.459, 10350.694, 575.004, 53044.938 25/11/07,01:40:27,12,08,1, 12.0,1,1, 7.459, 10350.687, 574.953, 53044.984 25/11/07,01:40:27,13,08,1, 12.0,1,1, 7.459, 10350.711, 574.966, 53044.947 25/11/07,01:40:27,14,08,1, 12.0,1,1, 7.459, 10350.726, 574.963, 53044.944 25/11/07,01:40:27,15,08,1, 12.0,1,1, 7.459, 10350.762, 574.976, 53045.004 25/11/07,01:40:27,16,08,1, 12.0,1,1, 7.459, 10350.757, 574.933, 53044.916 25/11/07,01:40:27,17,08,1, 12.0,1,1, 7.459, 10350.756, 574.914, 53044.926 25/11/07,01:40:27,18,08,1, 12.0,1,1, 7.459, 10350.805, 574.941, 53044.903 25/11/07,01:40:27,19,08,1, 12.0,1,1, 7.459, 10350.786, 574.939, 53044.970 25/11/07,01:40:28,00,09,1, 12.0,1,1, 7.458, 10350.779, 574.939, 53044.970 25/11/07,01:40:28,01,09,1, 12.0,1,1, 7.458, 10350.807, 574.905, 53044.966 25/11/07,01:40:28,02,09,1, 12.0,1,1, 7.458, 10350.832, 574.879, 53044.940 25/11/07,01:40:28,03,09,1, 12.0,1,1, 7.458, 10350.836, 574.864, 53044.973 25/11/07,01:40:28,04,09,1, 12.0,1,1, 7.458, 10350.846, 574.856, 53044.961 25/11/07,01:40:28,05,09,1, 12.0,1,1, 7.458, 10350.854, 574.824, 53044.908 25/11/07,01:40:28,06,09,1, 12.0,1,1, 7.458, 10350.830, 574.835, 53044.949 25/11/07,01:40:28,07,09,1, 12.0,1,1, 7.458, 10350.870, 574.830, 53044.968 25/11/07,01:40:28,08,09,1, 12.0,1,1, 7.458, 10350.887, 574.818, 53044.869 25/11/07,01:40:28,09,09,1, 12.0,1,1, 7.458, 10350.879, 574.814, 53044.979 25/11/07,01:40:28,10,09,1, 12.0,1,1, 7.458, 10350.876, 574.791, 53044.954 25/11/07,01:40:28,11,09,1, 12.0,1,1, 7.458, 10350.900, 574.776, 53044.986 25/11/07,01:40:28,12,09,1, 12.0,1,1, 7.458, 10350.891, 574.762, 53044.944 25/11/07,01:40:28,13,09,1, 12.0,1,1, 7.458, 10350.920, 574.740, 53044.886 25/11/07,01:40:28,14,09,1, 12.0,1,1, 7.458, 10350.905, 574.738, 53044.953 25/11/07,01:40:28,15,09,1, 12.0,1,1, 7.458, 10350.905, 574.734, 53044.896 25/11/07,01:40:28,16,09,1, 12.0,1,1, 7.458, 10350.937, 574.732, 53044.901 25/11/07,01:40:28,17,09,1, 12.0,1,1, 7.458, 10350.923, 574.713, 53044.971 25/11/07,01:40:28,18,09,1, 12.0,1,1, 7.458, 10350.946, 574.740, 53044.932 25/11/07,01:40:28,19,09,1, 12.0,1,1, 7.458, 10350.948, 574.708, 53044.972 25/11/07,01:40:29,00,08,1, 11.9,1,1, 7.458, 10350.946, 574.708, 53044.972 25/11/07,01:40:29,01,08,1, 11.9,1,1, 7.458, 10350.961, 574.669, 53044.926 25/11/07,01:40:29,02,08,1, 11.9,1,1, 7.458, 10350.973, 574.672, 53044.921 25/11/07,01:40:29,03,08,1, 11.9,1,1, 7.458, 10351.000, 574.660, 53044.865 25/11/07,01:40:29,04,08,1, 11.9,1,1, 7.458, 10350.986, 574.640, 53044.867 25/11/07,01:40:29,05,08,1, 11.9,1,1, 7.458, 10350.988, 574.651, 53044.948 25/11/07,01:40:29,06,08,1, 11.9,1,1, 7.458, 10350.993, 574.623, 53044.941 25/11/07,01:40:29,07,08,1, 11.9,1,1, 7.458, 10351.022, 574.612, 53044.928 25/11/07,01:40:29,08,08,1, 11.9,1,1, 7.458, 10351.009, 574.594, 53044.956 25/11/07,01:40:29,09,08,1, 11.9,1,1, 7.458, 10351.023, 574.580, 53044.895 25/11/07,01:40:29,10,08,1, 11.9,1,1, 7.458, 10351.022, 574.561, 53044.866 25/11/07,01:40:29,11,08,1, 11.9,1,1, 7.458, 10351.027, 574.530, 53044.857 25/11/07,01:40:29,12,08,1, 11.9,1,1, 7.458, 10351.038, 574.543, 53044.820 25/11/07,01:40:29,13,08,1, 11.9,1,1, 7.458, 10351.044, 574.527, 53044.900 25/11/07,01:40:29,14,08,1, 11.9,1,1, 7.458, 10351.033, 574.508, 53044.820 25/11/07,01:40:29,15,08,1, 11.9,1,1, 7.458, 10351.046, 574.499, 53044.910 25/11/07,01:40:29,16,08,1, 11.9,1,1, 7.458, 10351.062, 574.488, 53044.839 25/11/07,01:40:29,17,08,1, 11.9,1,1, 7.458, 10351.070, 574.477, 53044.907 25/11/07,01:40:29,18,08,1, 11.9,1,1, 7.458, 10351.081, 574.456, 53044.851 25/11/07,01:40:29,19,08,1, 11.9,1,1, 7.458, 10351.086, 574.466, 53044.848 25/11/07,01:40:30,00,09,1, 12.0,1,1, 7.455, 10351.080, 574.466, 53044.848 25/11/07,01:40:30,01,09,1, 12.0,1,1, 7.455, 10351.105, 574.438, 53044.872 25/11/07,01:40:30,02,09,1, 12.0,1,1, 7.455, 10351.131, 574.436, 53044.907 25/11/07,01:40:30,03,09,1, 12.0,1,1, 7.455, 10351.109, 574.405, 53044.803 25/11/07,01:40:30,04,09,1, 12.0,1,1, 7.455, 10351.109, 574.390, 53044.881 25/11/07,01:40:30,05,09,1, 12.0,1,1, 7.455, 10351.128, 574.384, 53044.828 25/11/07,01:40:30,06,09,1, 12.0,1,1, 7.455, 10351.134, 574.349, 53044.856 25/11/07,01:40:30,07,09,1, 12.0,1,1, 7.455, 10351.125, 574.330, 53044.833 25/11/07,01:40:30,08,09,1, 12.0,1,1, 7.455, 10351.143, 574.330, 53044.763 25/11/07,01:40:30,09,09,1, 12.0,1,1, 7.455, 10351.132, 574.312, 53044.849 25/11/07,01:40:30,10,09,1, 12.0,1,1, 7.455, 10351.154, 574.307, 53044.878 25/11/07,01:40:30,11,09,1, 12.0,1,1, 7.455, 10351.191, 574.318, 53044.876 25/11/07,01:40:30,12,09,1, 12.0,1,1, 7.455, 10351.162, 574.312, 53044.827 25/11/07,01:40:30,13,09,1, 12.0,1,1, 7.455, 10351.212, 574.295, 53044.833 25/11/07,01:40:30,14,09,1, 12.0,1,1, 7.455, 10351.231, 574.292, 53044.836 25/11/07,01:40:30,15,09,1, 12.0,1,1, 7.455, 10351.211, 574.262, 53044.818 25/11/07,01:40:30,16,09,1, 12.0,1,1, 7.455, 10351.244, 574.243, 53044.821 25/11/07,01:40:30,17,09,1, 12.0,1,1, 7.455, 10351.220, 574.251, 53044.813 25/11/07,01:40:30,18,09,1, 12.0,1,1, 7.455, 10351.257, 574.220, 53044.814 25/11/07,01:40:30,19,09,1, 12.0,1,1, 7.455, 10351.269, 574.209, 53044.771 25/11/07,01:40:31,00,09,1, 12.0,1,1, 7.457, 10351.263, 574.209, 53044.771 25/11/07,01:40:31,01,09,1, 12.0,1,1, 7.457, 10351.270, 574.198, 53044.824 25/11/07,01:40:31,02,09,1, 12.0,1,1, 7.457, 10351.268, 574.185, 53044.871 25/11/07,01:40:31,03,09,1, 12.0,1,1, 7.457, 10351.285, 574.171, 53044.847 25/11/07,01:40:31,04,09,1, 12.0,1,1, 7.457, 10351.318, 574.135, 53044.738 25/11/07,01:40:31,05,09,1, 12.0,1,1, 7.457, 10351.289, 574.142, 53044.800 25/11/07,01:40:31,06,09,1, 12.0,1,1, 7.457, 10351.323, 574.121, 53044.792 25/11/07,01:40:31,07,09,1, 12.0,1,1, 7.457, 10351.295, 574.120, 53044.819 25/11/07,01:40:31,08,09,1, 12.0,1,1, 7.457, 10351.334, 574.114, 53044.764 25/11/07,01:40:31,09,09,1, 12.0,1,1, 7.457, 10351.337, 574.109, 53044.729 25/11/07,01:40:31,10,09,1, 12.0,1,1, 7.457, 10351.350, 574.106, 53044.833 25/11/07,01:40:31,11,09,1, 12.0,1,1, 7.457, 10351.373, 574.087, 53044.808 25/11/07,01:40:31,12,09,1, 12.0,1,1, 7.457, 10351.390, 574.073, 53044.796 25/11/07,01:40:31,13,09,1, 12.0,1,1, 7.457, 10351.401, 574.060, 53044.783 25/11/07,01:40:31,14,09,1, 12.0,1,1, 7.457, 10351.396, 574.066, 53044.796 25/11/07,01:40:31,15,09,1, 12.0,1,1, 7.457, 10351.426, 574.041, 53044.586 25/11/07,01:40:31,16,09,1, 12.0,1,1, 7.457, 10351.394, 574.043, 53044.777 25/11/07,01:40:31,17,09,1, 12.0,1,1, 7.457, 10351.414, 574.040, 53044.836 25/11/07,01:40:31,18,09,1, 12.0,1,1, 7.457, 10351.427, 574.027, 53044.770 25/11/07,01:40:31,19,09,1, 12.0,1,1, 7.457, 10351.456, 574.011, 53044.790 25/11/07,01:40:32,00,08,1, 11.9,1,1, 7.457, 10351.455, 574.011, 53044.790 25/11/07,01:40:32,01,08,1, 11.9,1,1, 7.457, 10351.467, 574.002, 53044.779 25/11/07,01:40:32,02,08,1, 11.9,1,1, 7.457, 10351.498, 573.981, 53044.787 25/11/07,01:40:32,03,08,1, 11.9,1,1, 7.457, 10351.505, 573.980, 53044.804 25/11/07,01:40:32,04,08,1, 11.9,1,1, 7.457, 10351.521, 573.976, 53044.780 25/11/07,01:40:32,05,08,1, 11.9,1,1, 7.457, 10351.506, 573.977, 53044.733 25/11/07,01:40:32,06,08,1, 11.9,1,1, 7.457, 10351.524, 573.943, 53044.737 25/11/07,01:40:32,07,08,1, 11.9,1,1, 7.457, 10351.557, 573.941, 53044.825 25/11/07,01:40:32,08,08,1, 11.9,1,1, 7.457, 10351.551, 573.932, 53044.757 25/11/07,01:40:32,09,08,1, 11.9,1,1, 7.457, 10351.584, 573.880, 53044.342 25/11/07,01:40:32,10,08,1, 11.9,1,1, 7.457, 10351.591, 573.896, 53044.772 25/11/07,01:40:32,11,08,1, 11.9,1,1, 7.457, 10351.598, 573.894, 53044.803 25/11/07,01:40:32,12,08,1, 11.9,1,1, 7.457, 10351.614, 573.912, 53044.785 25/11/07,01:40:32,13,08,1, 11.9,1,1, 7.457, 10351.635, 573.913, 53044.783 25/11/07,01:40:32,14,08,1, 11.9,1,1, 7.457, 10351.654, 573.885, 53044.810 25/11/07,01:40:32,15,08,1, 11.9,1,1, 7.457, 10351.648, 573.894, 53044.795 25/11/07,01:40:32,16,08,1, 11.9,1,1, 7.457, 10351.658, 573.882, 53044.794 25/11/07,01:40:32,17,08,1, 11.9,1,1, 7.457, 10351.671, 573.871, 53044.743 25/11/07,01:40:32,18,08,1, 11.9,1,1, 7.457, 10351.681, 573.841, 53044.770 25/11/07,01:40:32,19,08,1, 11.9,1,1, 7.457, 10351.690, 573.831, 53044.838 25/11/07,01:40:33,00,08,1, 12.0,1,1, 7.455, 10351.689, 573.831, 53044.838 25/11/07,01:40:33,01,08,1, 12.0,1,1, 7.455, 10351.729, 573.830, 53044.794 25/11/07,01:40:33,02,08,1, 12.0,1,1, 7.455, 10351.737, 573.811, 53044.815 25/11/07,01:40:33,03,08,1, 12.0,1,1, 7.455, 10351.762, 573.831, 53044.813 25/11/07,01:40:33,04,08,1, 12.0,1,1, 7.455, 10351.773, 573.822, 53044.788 25/11/07,01:40:33,05,08,1, 12.0,1,1, 7.455, 10351.779, 573.827, 53044.809 25/11/07,01:40:33,06,08,1, 12.0,1,1, 7.455, 10351.812, 573.816, 53044.809 25/11/07,01:40:33,07,08,1, 12.0,1,1, 7.455, 10351.816, 573.807, 53044.786 25/11/07,01:40:33,08,08,1, 12.0,1,1, 7.455, 10351.808, 573.785, 53044.818 25/11/07,01:40:33,09,08,1, 12.0,1,1, 7.455, 10351.828, 573.788, 53044.836 25/11/07,01:40:33,10,08,1, 12.0,1,1, 7.455, 10351.846, 573.782, 53044.759 25/11/07,01:40:33,11,08,1, 12.0,1,1, 7.455, 10351.860, 573.766, 53044.778 25/11/07,01:40:33,12,08,1, 12.0,1,1, 7.455, 10351.871, 573.759, 53044.814 25/11/07,01:40:33,13,08,1, 12.0,1,1, 7.455, 10351.884, 573.747, 53044.736 25/11/07,01:40:33,14,08,1, 12.0,1,1, 7.455, 10351.893, 573.750, 53044.772 25/11/07,01:40:33,15,08,1, 12.0,1,1, 7.455, 10351.917, 573.724, 53044.715 25/11/07,01:40:33,16,08,1, 12.0,1,1, 7.455, 10351.935, 573.698, 53044.768 25/11/07,01:40:33,17,08,1, 12.0,1,1, 7.455, 10351.939, 573.710, 53044.812 25/11/07,01:40:33,18,08,1, 12.0,1,1, 7.455, 10351.952, 573.705, 53044.792 25/11/07,01:40:33,19,08,1, 12.0,1,1, 7.455, 10351.966, 573.688, 53044.856 25/11/07,01:40:34,00,09,1, 11.9,1,1, 7.455, 10351.964, 573.688, 53044.856 25/11/07,01:40:34,01,09,1, 11.9,1,1, 7.455, 10351.984, 573.672, 53044.786 25/11/07,01:40:34,02,09,1, 11.9,1,1, 7.455, 10351.991, 573.644, 53044.788 25/11/07,01:40:34,03,09,1, 11.9,1,1, 7.455, 10351.997, 573.653, 53044.765 25/11/07,01:40:34,04,09,1, 11.9,1,1, 7.455, 10352.004, 573.638, 53044.767 25/11/07,01:40:34,05,09,1, 11.9,1,1, 7.455, 10352.010, 573.638, 53044.780 25/11/07,01:40:34,06,09,1, 11.9,1,1, 7.455, 10352.025, 573.619, 53044.810 25/11/07,01:40:34,07,09,1, 11.9,1,1, 7.455, 10352.050, 573.633, 53044.812 25/11/07,01:40:34,08,09,1, 11.9,1,1, 7.455, 10352.031, 573.632, 53044.851 25/11/07,01:40:34,09,09,1, 11.9,1,1, 7.455, 10352.060, 573.594, 53044.812 25/11/07,01:40:34,10,09,1, 11.9,1,1, 7.455, 10352.083, 573.567, 53044.730 25/11/07,01:40:34,11,09,1, 11.9,1,1, 7.455, 10352.082, 573.545, 53044.798 25/11/07,01:40:34,12,09,1, 11.9,1,1, 7.455, 10352.081, 573.544, 53044.785 25/11/07,01:40:34,13,09,1, 11.9,1,1, 7.455, 10352.134, 573.553, 53044.754 25/11/07,01:40:34,14,09,1, 11.9,1,1, 7.455, 10352.129, 573.518, 53044.806 25/11/07,01:40:34,15,09,1, 11.9,1,1, 7.455, 10352.097, 573.494, 53044.710 25/11/07,01:40:34,16,09,1, 11.9,1,1, 7.455, 10352.142, 573.513, 53044.802 25/11/07,01:40:34,17,09,1, 11.9,1,1, 7.455, 10352.146, 573.501, 53044.783 25/11/07,01:40:34,18,09,1, 11.9,1,1, 7.455, 10352.167, 573.488, 53044.778 25/11/07,01:40:34,19,09,1, 11.9,1,1, 7.455, 10352.182, 573.462, 53044.774 25/11/07,01:40:35,00,09,1, 11.9,1,1, 7.457, 10352.181, 573.462, 53044.774 25/11/07,01:40:35,01,09,1, 11.9,1,1, 7.457, 10352.189, 573.433, 53044.711 25/11/07,01:40:35,02,09,1, 11.9,1,1, 7.457, 10352.204, 573.423, 53044.741 25/11/07,01:40:35,03,09,1, 11.9,1,1, 7.457, 10352.214, 573.408, 53044.801 25/11/07,01:40:35,04,09,1, 11.9,1,1, 7.457, 10352.231, 573.398, 53044.691 25/11/07,01:40:35,05,09,1, 11.9,1,1, 7.457, 10352.275, 573.405, 53044.711 25/11/07,01:40:35,06,09,1, 11.9,1,1, 7.457, 10352.253, 573.374, 53044.672 25/11/07,01:40:35,07,09,1, 11.9,1,1, 7.457, 10352.266, 573.386, 53044.795 25/11/07,01:40:35,08,09,1, 11.9,1,1, 7.457, 10352.279, 573.362, 53044.781 25/11/07,01:40:35,09,09,1, 11.9,1,1, 7.457, 10352.280, 573.352, 53044.733 25/11/07,01:40:35,10,09,1, 11.9,1,1, 7.457, 10352.286, 573.361, 53044.731 25/11/07,01:40:35,11,09,1, 11.9,1,1, 7.457, 10352.310, 573.334, 53044.786 25/11/07,01:40:35,12,09,1, 11.9,1,1, 7.457, 10352.317, 573.301, 53044.742 25/11/07,01:40:35,13,09,1, 11.9,1,1, 7.457, 10352.346, 573.273, 53044.724 25/11/07,01:40:35,14,09,1, 11.9,1,1, 7.457, 10352.343, 573.257, 53044.729 25/11/07,01:40:35,15,09,1, 11.9,1,1, 7.457, 10352.351, 573.253, 53044.722 25/11/07,01:40:35,16,09,1, 11.9,1,1, 7.457, 10352.347, 573.253, 53044.757 25/11/07,01:40:35,17,09,1, 11.9,1,1, 7.457, 10352.369, 573.222, 53044.785 25/11/07,01:40:35,18,09,1, 11.9,1,1, 7.457, 10352.375, 573.225, 53044.718 25/11/07,01:40:35,19,09,1, 11.9,1,1, 7.457, 10352.383, 573.216, 53044.750 25/11/07,01:40:36,00,09,1, 11.9,1,1, 7.459, 10352.381, 573.216, 53044.750 25/11/07,01:40:36,01,09,1, 11.9,1,1, 7.459, 10352.415, 573.165, 53044.729 25/11/07,01:40:36,02,09,1, 11.9,1,1, 7.459, 10352.426, 573.162, 53044.778 25/11/07,01:40:36,03,09,1, 11.9,1,1, 7.459, 10352.436, 573.151, 53044.782 25/11/07,01:40:36,04,09,1, 11.9,1,1, 7.459, 10352.450, 573.122, 53044.731 25/11/07,01:40:36,05,09,1, 11.9,1,1, 7.459, 10352.482, 573.158, 53044.716 25/11/07,01:40:36,06,09,1, 11.9,1,1, 7.459, 10352.482, 573.102, 53044.726 25/11/07,01:40:36,07,09,1, 11.9,1,1, 7.459, 10352.492, 573.095, 53044.734 25/11/07,01:40:36,08,09,1, 11.9,1,1, 7.459, 10352.518, 573.068, 53044.716 25/11/07,01:40:36,09,09,1, 11.9,1,1, 7.459, 10352.503, 573.058, 53044.711 25/11/07,01:40:36,10,09,1, 11.9,1,1, 7.459, 10352.565, 573.050, 53044.736 25/11/07,01:40:36,11,09,1, 11.9,1,1, 7.459, 10352.547, 573.036, 53044.717 25/11/07,01:40:36,12,09,1, 11.9,1,1, 7.459, 10352.557, 573.045, 53044.771 25/11/07,01:40:36,13,09,1, 11.9,1,1, 7.459, 10352.582, 573.040, 53044.785 25/11/07,01:40:36,14,09,1, 11.9,1,1, 7.459, 10352.566, 573.023, 53044.794 25/11/07,01:40:36,15,09,1, 11.9,1,1, 7.459, 10352.600, 573.016, 53044.770 25/11/07,01:40:36,16,09,1, 11.9,1,1, 7.459, 10352.628, 572.995, 53044.727 25/11/07,01:40:36,17,09,1, 11.9,1,1, 7.459, 10352.649, 572.981, 53044.728 25/11/07,01:40:36,18,09,1, 11.9,1,1, 7.459, 10352.631, 572.973, 53044.727 25/11/07,01:40:36,19,09,1, 11.9,1,1, 7.459, 10352.685, 572.955, 53044.705 25/11/07,01:40:37,00,09,1, 12.0,1,1, 7.456, 10352.682, 572.955, 53044.705 25/11/07,01:40:37,01,09,1, 12.0,1,1, 7.456, 10352.693, 572.947, 53044.737 25/11/07,01:40:37,02,09,1, 12.0,1,1, 7.456, 10352.729, 572.935, 53044.742 25/11/07,01:40:37,03,09,1, 12.0,1,1, 7.456, 10352.720, 572.930, 53044.722 25/11/07,01:40:37,04,09,1, 12.0,1,1, 7.456, 10352.737, 572.921, 53044.685 25/11/07,01:40:37,05,09,1, 12.0,1,1, 7.456, 10352.759, 572.904, 53044.722 25/11/07,01:40:37,06,09,1, 12.0,1,1, 7.456, 10352.752, 572.896, 53044.633 25/11/07,01:40:37,07,09,1, 12.0,1,1, 7.456, 10352.771, 572.887, 53044.703 25/11/07,01:40:37,08,09,1, 12.0,1,1, 7.456, 10352.792, 572.876, 53044.749 25/11/07,01:40:37,09,09,1, 12.0,1,1, 7.456, 10352.808, 572.872, 53044.767 25/11/07,01:40:37,10,09,1, 12.0,1,1, 7.456, 10352.810, 572.850, 53044.712 25/11/07,01:40:37,11,09,1, 12.0,1,1, 7.456, 10352.815, 572.878, 53044.699 25/11/07,01:40:37,12,09,1, 12.0,1,1, 7.456, 10352.850, 572.856, 53044.740 25/11/07,01:40:37,13,09,1, 12.0,1,1, 7.456, 10352.832, 572.838, 53044.710 25/11/07,01:40:37,14,09,1, 12.0,1,1, 7.456, 10352.856, 572.839, 53044.740 25/11/07,01:40:37,15,09,1, 12.0,1,1, 7.456, 10352.866, 572.812, 53044.784 25/11/07,01:40:37,16,09,1, 12.0,1,1, 7.456, 10352.904, 572.808, 53044.684 25/11/07,01:40:37,17,09,1, 12.0,1,1, 7.456, 10352.934, 572.836, 53044.743 25/11/07,01:40:37,18,09,1, 12.0,1,1, 7.456, 10352.924, 572.785, 53044.701 25/11/07,01:40:37,19,09,1, 12.0,1,1, 7.456, 10352.930, 572.791, 53044.688 25/11/07,01:40:38,00,09,1, 11.9,1,1, 7.456, 10352.924, 572.791, 53044.688 25/11/07,01:40:38,01,09,1, 11.9,1,1, 7.456, 10352.963, 572.779, 53044.720 25/11/07,01:40:38,02,09,1, 11.9,1,1, 7.456, 10353.008, 572.762, 53044.671 25/11/07,01:40:38,03,09,1, 11.9,1,1, 7.456, 10352.963, 572.776, 53044.864 25/11/07,01:40:38,04,09,1, 11.9,1,1, 7.456, 10353.023, 572.743, 53044.653 25/11/07,01:40:38,05,09,1, 11.9,1,1, 7.456, 10353.020, 572.753, 53044.840 25/11/07,01:40:38,06,09,1, 11.9,1,1, 7.456, 10353.042, 572.743, 53044.699 25/11/07,01:40:38,07,09,1, 11.9,1,1, 7.456, 10353.078, 572.737, 53044.788 25/11/07,01:40:38,08,09,1, 11.9,1,1, 7.456, 10353.073, 572.739, 53044.779 25/11/07,01:40:38,09,09,1, 11.9,1,1, 7.456, 10353.085, 572.728, 53044.729 25/11/07,01:40:38,10,09,1, 11.9,1,1, 7.456, 10353.118, 572.748, 53044.736 25/11/07,01:40:38,11,09,1, 11.9,1,1, 7.456, 10353.113, 572.722, 53044.757 25/11/07,01:40:38,12,09,1, 11.9,1,1, 7.456, 10353.136, 572.726, 53044.791 25/11/07,01:40:38,13,09,1, 11.9,1,1, 7.456, 10353.154, 572.681, 53044.776 25/11/07,01:40:38,14,09,1, 11.9,1,1, 7.456, 10353.143, 572.693, 53044.743 25/11/07,01:40:38,15,09,1, 11.9,1,1, 7.456, 10353.154, 572.700, 53044.759 25/11/07,01:40:38,16,09,1, 11.9,1,1, 7.456, 10353.189, 572.702, 53044.747 25/11/07,01:40:38,17,09,1, 11.9,1,1, 7.456, 10353.219, 572.680, 53044.751 25/11/07,01:40:38,18,09,1, 11.9,1,1, 7.456, 10353.215, 572.700, 53044.822 25/11/07,01:40:38,19,09,1, 11.9,1,1, 7.456, 10353.252, 572.687, 53044.750 25/11/07,01:40:39,00,09,1, 11.9,1,1, 7.456, 10353.249, 572.687, 53044.750 25/11/07,01:40:39,01,09,1, 11.9,1,1, 7.456, 10353.281, 572.695, 53044.737 25/11/07,01:40:39,02,09,1, 11.9,1,1, 7.456, 10353.313, 572.680, 53044.844 25/11/07,01:40:39,03,09,1, 11.9,1,1, 7.456, 10353.325, 572.647, 53044.774 25/11/07,01:40:39,04,09,1, 11.9,1,1, 7.456, 10353.373, 572.667, 53044.831 25/11/07,01:40:39,05,09,1, 11.9,1,1, 7.456, 10353.384, 572.668, 53044.755 25/11/07,01:40:39,06,09,1, 11.9,1,1, 7.456, 10353.382, 572.683, 53044.804 25/11/07,01:40:39,07,09,1, 11.9,1,1, 7.456, 10353.395, 572.665, 53044.771 25/11/07,01:40:39,08,09,1, 11.9,1,1, 7.456, 10353.421, 572.651, 53044.787 25/11/07,01:40:39,09,09,1, 11.9,1,1, 7.456, 10353.428, 572.661, 53044.785 25/11/07,01:40:39,10,09,1, 11.9,1,1, 7.456, 10353.469, 572.626, 53044.762 25/11/07,01:40:39,11,09,1, 11.9,1,1, 7.456, 10353.479, 572.609, 53044.742 25/11/07,01:40:39,12,09,1, 11.9,1,1, 7.456, 10353.501, 572.625, 53044.791 25/11/07,01:40:39,13,09,1, 11.9,1,1, 7.456, 10353.527, 572.609, 53044.789 25/11/07,01:40:39,14,09,1, 11.9,1,1, 7.456, 10353.538, 572.620, 53044.809 25/11/07,01:40:39,15,09,1, 11.9,1,1, 7.456, 10353.556, 572.599, 53044.826 25/11/07,01:40:39,16,09,1, 11.9,1,1, 7.456, 10353.565, 572.606, 53044.809 25/11/07,01:40:39,17,09,1, 11.9,1,1, 7.456, 10353.604, 572.602, 53044.797 25/11/07,01:40:39,18,09,1, 11.9,1,1, 7.456, 10353.596, 572.577, 53044.769 25/11/07,01:40:39,19,09,1, 11.9,1,1, 7.456, 10353.645, 572.605, 53044.827 25/11/07,01:40:40,00,09,1, 11.9,1,1, 7.456, 10353.642, 572.605, 53044.827 25/11/07,01:40:40,01,09,1, 11.9,1,1, 7.456, 10353.682, 572.574, 53044.812 25/11/07,01:40:40,02,09,1, 11.9,1,1, 7.456, 10353.669, 572.584, 53044.778 25/11/07,01:40:40,03,09,1, 11.9,1,1, 7.456, 10353.723, 572.549, 53044.775 25/11/07,01:40:40,04,09,1, 11.9,1,1, 7.456, 10353.740, 572.578, 53044.821 25/11/07,01:40:40,05,09,1, 11.9,1,1, 7.456, 10353.736, 572.578, 53044.789 25/11/07,01:40:40,06,09,1, 11.9,1,1, 7.456, 10353.760, 572.543, 53044.848 25/11/07,01:40:40,07,09,1, 11.9,1,1, 7.456, 10353.786, 572.554, 53044.810 25/11/07,01:40:40,08,09,1, 11.9,1,1, 7.456, 10353.821, 572.544, 53044.773 25/11/07,01:40:40,09,09,1, 11.9,1,1, 7.456, 10353.811, 572.533, 53044.740 25/11/07,01:40:40,10,09,1, 11.9,1,1, 7.456, 10353.865, 572.540, 53044.858 25/11/07,01:40:40,11,09,1, 11.9,1,1, 7.456, 10353.889, 572.525, 53044.830 25/11/07,01:40:40,12,09,1, 11.9,1,1, 7.456, 10353.875, 572.546, 53044.800 25/11/07,01:40:40,13,09,1, 11.9,1,1, 7.456, 10353.920, 572.555, 53044.853 25/11/07,01:40:40,14,09,1, 11.9,1,1, 7.456, 10353.929, 572.524, 53044.787 25/11/07,01:40:40,15,09,1, 11.9,1,1, 7.456, 10353.950, 572.541, 53044.809 25/11/07,01:40:40,16,09,1, 11.9,1,1, 7.456, 10353.968, 572.505, 53044.791 25/11/07,01:40:40,17,09,1, 11.9,1,1, 7.456, 10354.021, 572.501, 53044.744 25/11/07,01:40:40,18,09,1, 11.9,1,1, 7.456, 10354.014, 572.515, 53044.813 25/11/07,01:40:40,19,09,1, 11.9,1,1, 7.456, 10354.049, 572.501, 53044.799 25/11/07,01:40:41,00,09,1, 12.0,1,1, 7.459, 10354.042, 572.501, 53044.799 25/11/07,01:40:41,01,09,1, 12.0,1,1, 7.459, 10354.093, 572.495, 53044.854 25/11/07,01:40:41,02,09,1, 12.0,1,1, 7.459, 10354.099, 572.512, 53044.874 25/11/07,01:40:41,03,09,1, 12.0,1,1, 7.459, 10354.114, 572.488, 53044.789 25/11/07,01:40:41,04,09,1, 12.0,1,1, 7.459, 10354.131, 572.493, 53044.871 25/11/07,01:40:41,05,09,1, 12.0,1,1, 7.459, 10354.160, 572.507, 53044.873 25/11/07,01:40:41,06,09,1, 12.0,1,1, 7.459, 10354.175, 572.500, 53044.827 25/11/07,01:40:41,07,09,1, 12.0,1,1, 7.459, 10354.168, 572.491, 53044.784 25/11/07,01:40:41,08,09,1, 12.0,1,1, 7.459, 10354.186, 572.491, 53044.853 25/11/07,01:40:41,09,09,1, 12.0,1,1, 7.459, 10354.215, 572.462, 53044.821 25/11/07,01:40:41,10,09,1, 12.0,1,1, 7.459, 10354.233, 572.476, 53044.855 25/11/07,01:40:41,11,09,1, 12.0,1,1, 7.459, 10354.254, 572.458, 53044.841 25/11/07,01:40:41,12,09,1, 12.0,1,1, 7.459, 10354.279, 572.476, 53044.807 25/11/07,01:40:41,13,09,1, 12.0,1,1, 7.459, 10354.306, 572.464, 53044.793 25/11/07,01:40:41,14,09,1, 12.0,1,1, 7.459, 10354.320, 572.455, 53044.806 25/11/07,01:40:41,15,09,1, 12.0,1,1, 7.459, 10354.345, 572.441, 53044.878 25/11/07,01:40:41,16,09,1, 12.0,1,1, 7.459, 10354.333, 572.452, 53044.870 25/11/07,01:40:41,17,09,1, 12.0,1,1, 7.459, 10354.380, 572.446, 53044.833 25/11/07,01:40:41,18,09,1, 12.0,1,1, 7.459, 10354.403, 572.443, 53044.853 25/11/07,01:40:41,19,09,1, 12.0,1,1, 7.459, 10354.419, 572.425, 53044.867 25/11/07,01:40:42,00,09,1, 11.9,1,1, 7.459, 10354.418, 572.425, 53044.867 25/11/07,01:40:42,01,09,1, 11.9,1,1, 7.459, 10354.452, 572.421, 53044.841 25/11/07,01:40:42,02,09,1, 11.9,1,1, 7.459, 10354.492, 572.410, 53044.873 25/11/07,01:40:42,03,09,1, 11.9,1,1, 7.459, 10354.485, 572.399, 53044.860 25/11/07,01:40:42,04,09,1, 11.9,1,1, 7.459, 10354.506, 572.407, 53044.793 25/11/07,01:40:42,05,09,1, 11.9,1,1, 7.459, 10354.555, 572.403, 53044.816 25/11/07,01:40:42,06,09,1, 11.9,1,1, 7.459, 10354.543, 572.412, 53044.867 25/11/07,01:40:42,07,09,1, 11.9,1,1, 7.459, 10354.569, 572.390, 53044.965 25/11/07,01:40:42,08,09,1, 11.9,1,1, 7.459, 10354.624, 572.389, 53044.953 25/11/07,01:40:42,09,09,1, 11.9,1,1, 7.459, 10354.607, 572.368, 53044.825 25/11/07,01:40:42,10,09,1, 11.9,1,1, 7.459, 10354.615, 572.367, 53044.772 25/11/07,01:40:42,11,09,1, 11.9,1,1, 7.459, 10354.647, 572.355, 53044.819 25/11/07,01:40:42,12,09,1, 11.9,1,1, 7.459, 10354.684, 572.364, 53044.792 25/11/07,01:40:42,13,09,1, 11.9,1,1, 7.459, 10354.680, 572.361, 53044.857 25/11/07,01:40:42,14,09,1, 11.9,1,1, 7.459, 10354.694, 572.363, 53044.818 25/11/07,01:40:42,15,09,1, 11.9,1,1, 7.459, 10354.724, 572.334, 53044.850 25/11/07,01:40:42,16,09,1, 11.9,1,1, 7.459, 10354.736, 572.308, 53044.803 25/11/07,01:40:42,17,09,1, 11.9,1,1, 7.459, 10354.768, 572.316, 53044.816 25/11/07,01:40:42,18,09,1, 11.9,1,1, 7.459, 10354.795, 572.304, 53044.881 25/11/07,01:40:42,19,09,1, 11.9,1,1, 7.459, 10354.823, 572.297, 53044.879 25/11/07,01:40:43,00,09,1, 11.9,1,1, 7.458, 10354.818, 572.297, 53044.879 25/11/07,01:40:43,01,09,1, 11.9,1,1, 7.458, 10354.839, 572.286, 53044.864 25/11/07,01:40:43,02,09,1, 11.9,1,1, 7.458, 10354.846, 572.277, 53044.785 25/11/07,01:40:43,03,09,1, 11.9,1,1, 7.458, 10354.862, 572.271, 53044.821 25/11/07,01:40:43,04,09,1, 11.9,1,1, 7.458, 10354.893, 572.234, 53044.764 25/11/07,01:40:43,05,09,1, 11.9,1,1, 7.458, 10354.903, 572.248, 53044.819 25/11/07,01:40:43,06,09,1, 11.9,1,1, 7.458, 10354.948, 572.267, 53044.855 25/11/07,01:40:43,07,09,1, 11.9,1,1, 7.458, 10354.965, 572.260, 53044.815 25/11/07,01:40:43,08,09,1, 11.9,1,1, 7.458, 10354.990, 572.259, 53044.813 25/11/07,01:40:43,09,09,1, 11.9,1,1, 7.458, 10354.992, 572.241, 53044.812 25/11/07,01:40:43,10,09,1, 11.9,1,1, 7.458, 10355.036, 572.236, 53044.782 25/11/07,01:40:43,11,09,1, 11.9,1,1, 7.458, 10355.050, 572.222, 53044.789 25/11/07,01:40:43,12,09,1, 11.9,1,1, 7.458, 10355.049, 572.230, 53044.834 25/11/07,01:40:43,13,09,1, 11.9,1,1, 7.458, 10355.090, 572.203, 53044.810 25/11/07,01:40:43,14,09,1, 11.9,1,1, 7.458, 10355.109, 572.174, 53044.848 25/11/07,01:40:43,15,09,1, 11.9,1,1, 7.458, 10355.111, 572.158, 53044.866 25/11/07,01:40:43,16,09,1, 11.9,1,1, 7.458, 10355.121, 572.176, 53044.766 25/11/07,01:40:43,17,09,1, 11.9,1,1, 7.458, 10355.151, 572.166, 53044.820 25/11/07,01:40:43,18,09,1, 11.9,1,1, 7.458, 10355.197, 572.169, 53044.799 25/11/07,01:40:43,19,09,1, 11.9,1,1, 7.458, 10355.175, 572.145, 53044.803 25/11/07,01:40:44,00,09,1, 11.9,1,1, 7.456, 10355.169, 572.145, 53044.803 25/11/07,01:40:44,01,09,1, 11.9,1,1, 7.456, 10355.210, 572.133, 53044.776 25/11/07,01:40:44,02,09,1, 11.9,1,1, 7.456, 10355.227, 572.113, 53044.835 25/11/07,01:40:44,03,09,1, 11.9,1,1, 7.456, 10355.250, 572.118, 53044.819 25/11/07,01:40:44,04,09,1, 11.9,1,1, 7.456, 10355.269, 572.104, 53044.826 25/11/07,01:40:44,05,09,1, 11.9,1,1, 7.456, 10355.299, 572.094, 53044.777 25/11/07,01:40:44,06,09,1, 11.9,1,1, 7.456, 10355.321, 572.094, 53044.795 25/11/07,01:40:44,07,09,1, 11.9,1,1, 7.456, 10355.339, 572.136, 53044.750 25/11/07,01:40:44,08,09,1, 11.9,1,1, 7.456, 10355.357, 572.081, 53044.819 25/11/07,01:40:44,09,09,1, 11.9,1,1, 7.456, 10355.364, 572.068, 53044.829 25/11/07,01:40:44,10,09,1, 11.9,1,1, 7.456, 10355.378, 572.060, 53044.829 25/11/07,01:40:44,11,09,1, 11.9,1,1, 7.456, 10355.401, 572.044, 53044.843 25/11/07,01:40:44,12,09,1, 11.9,1,1, 7.456, 10355.402, 572.030, 53044.840 25/11/07,01:40:44,13,09,1, 11.9,1,1, 7.456, 10355.448, 571.996, 53044.827 25/11/07,01:40:44,14,09,1, 11.9,1,1, 7.456, 10355.454, 572.025, 53044.750 25/11/07,01:40:44,15,09,1, 11.9,1,1, 7.456, 10355.480, 572.012, 53044.848 25/11/07,01:40:44,16,09,1, 11.9,1,1, 7.456, 10355.498, 572.006, 53044.794 25/11/07,01:40:44,17,09,1, 11.9,1,1, 7.456, 10355.516, 571.974, 53044.811 25/11/07,01:40:44,18,09,1, 11.9,1,1, 7.456, 10355.504, 571.982, 53044.833 25/11/07,01:40:44,19,09,1, 11.9,1,1, 7.456, 10355.573, 571.961, 53044.809 25/11/07,01:40:45,00,09,1, 11.8,1,1, 7.456, 10355.569, 571.961, 53044.809 25/11/07,01:40:45,01,09,1, 11.8,1,1, 7.456, 10355.615, 571.940, 53044.755 25/11/07,01:40:45,02,09,1, 11.8,1,1, 7.456, 10355.611, 571.935, 53044.813 25/11/07,01:40:45,03,09,1, 11.8,1,1, 7.456, 10355.643, 571.923, 53044.844 25/11/07,01:40:45,04,09,1, 11.8,1,1, 7.456, 10355.654, 571.917, 53044.769 25/11/07,01:40:45,05,09,1, 11.8,1,1, 7.456, 10355.696, 571.915, 53044.738 25/11/07,01:40:45,06,09,1, 11.8,1,1, 7.456, 10355.689, 571.894, 53044.748 25/11/07,01:40:45,07,09,1, 11.8,1,1, 7.456, 10355.721, 571.892, 53044.759 25/11/07,01:40:45,08,09,1, 11.8,1,1, 7.456, 10355.728, 571.852, 53044.785 25/11/07,01:40:45,09,09,1, 11.8,1,1, 7.456, 10355.742, 571.867, 53044.771 25/11/07,01:40:45,10,09,1, 11.8,1,1, 7.456, 10355.759, 571.838, 53044.724 25/11/07,01:40:45,11,09,1, 11.8,1,1, 7.456, 10355.779, 571.862, 53044.805 25/11/07,01:40:45,12,09,1, 11.8,1,1, 7.456, 10355.799, 571.826, 53044.766 25/11/07,01:40:45,13,09,1, 11.8,1,1, 7.456, 10355.832, 571.836, 53044.783 25/11/07,01:40:45,14,09,1, 11.8,1,1, 7.456, 10355.846, 571.813, 53044.731 25/11/07,01:40:45,15,09,1, 11.8,1,1, 7.456, 10355.844, 571.818, 53044.770 25/11/07,01:40:45,16,09,1, 11.8,1,1, 7.456, 10355.876, 571.818, 53044.762 25/11/07,01:40:45,17,09,1, 11.8,1,1, 7.456, 10355.889, 571.815, 53044.777 25/11/07,01:40:45,18,09,1, 11.8,1,1, 7.456, 10355.917, 571.792, 53044.740 25/11/07,01:40:45,19,09,1, 11.8,1,1, 7.456, 10355.949, 571.773, 53044.724 25/11/07,01:40:46,00,09,1, 11.9,1,1, 7.457, 10355.945, 571.773, 53044.724 25/11/07,01:40:46,01,09,1, 11.9,1,1, 7.457, 10355.964, 571.779, 53044.754 25/11/07,01:40:46,02,09,1, 11.9,1,1, 7.457, 10356.019, 571.768, 53044.761 25/11/07,01:40:46,03,09,1, 11.9,1,1, 7.457, 10356.042, 571.790, 53044.834 25/11/07,01:40:46,04,09,1, 11.9,1,1, 7.457, 10356.032, 571.768, 53044.756 25/11/07,01:40:46,05,09,1, 11.9,1,1, 7.457, 10356.050, 571.728, 53044.735 25/11/07,01:40:46,06,09,1, 11.9,1,1, 7.457, 10356.068, 571.723, 53044.724 25/11/07,01:40:46,07,09,1, 11.9,1,1, 7.457, 10356.093, 571.716, 53044.776 25/11/07,01:40:46,08,09,1, 11.9,1,1, 7.457, 10356.122, 571.711, 53044.790 25/11/07,01:40:46,09,09,1, 11.9,1,1, 7.457, 10356.127, 571.709, 53044.768 25/11/07,01:40:46,10,09,1, 11.9,1,1, 7.457, 10356.171, 571.721, 53044.767 25/11/07,01:40:46,11,09,1, 11.9,1,1, 7.457, 10356.177, 571.743, 53044.773 25/11/07,01:40:46,12,09,1, 11.9,1,1, 7.457, 10356.201, 571.723, 53044.753 25/11/07,01:40:46,13,09,1, 11.9,1,1, 7.457, 10356.216, 571.704, 53044.737 25/11/07,01:40:46,14,09,1, 11.9,1,1, 7.457, 10356.220, 571.709, 53044.749 25/11/07,01:40:46,15,09,1, 11.9,1,1, 7.457, 10356.244, 571.688, 53044.752 25/11/07,01:40:46,16,09,1, 11.9,1,1, 7.457, 10356.267, 571.665, 53044.727 25/11/07,01:40:46,17,09,1, 11.9,1,1, 7.457, 10356.268, 571.696, 53044.723 25/11/07,01:40:46,18,09,1, 11.9,1,1, 7.457, 10356.289, 571.689, 53044.780 25/11/07,01:40:46,19,09,1, 11.9,1,1, 7.457, 10356.329, 571.667, 53044.743 25/11/07,01:40:47,00,09,1, 11.9,1,1, 7.455, 10356.328, 571.667, 53044.743 25/11/07,01:40:47,01,09,1, 11.9,1,1, 7.455, 10356.345, 571.697, 53044.839 25/11/07,01:40:47,02,09,1, 11.9,1,1, 7.455, 10356.372, 571.692, 53044.794 25/11/07,01:40:47,03,09,1, 11.9,1,1, 7.455, 10356.395, 571.687, 53044.756 25/11/07,01:40:47,04,09,1, 11.9,1,1, 7.455, 10356.382, 571.675, 53044.804 25/11/07,01:40:47,05,09,1, 11.9,1,1, 7.455, 10356.429, 571.658, 53044.759 25/11/07,01:40:47,06,09,1, 11.9,1,1, 7.455, 10356.435, 571.669, 53044.777 25/11/07,01:40:47,07,09,1, 11.9,1,1, 7.455, 10356.455, 571.648, 53044.730 25/11/07,01:40:47,08,09,1, 11.9,1,1, 7.455, 10356.467, 571.647, 53044.724 25/11/07,01:40:47,09,09,1, 11.9,1,1, 7.455, 10356.484, 571.658, 53044.781 25/11/07,01:40:47,10,09,1, 11.9,1,1, 7.455, 10356.525, 571.693, 53044.745 25/11/07,01:40:47,11,09,1, 11.9,1,1, 7.455, 10356.513, 571.676, 53044.767 25/11/07,01:40:47,12,09,1, 11.9,1,1, 7.455, 10356.518, 571.686, 53044.733 25/11/07,01:40:47,13,09,1, 11.9,1,1, 7.455, 10356.536, 571.667, 53044.757 25/11/07,01:40:47,14,09,1, 11.9,1,1, 7.455, 10356.605, 571.658, 53044.710 25/11/07,01:40:47,15,09,1, 11.9,1,1, 7.455, 10356.581, 571.687, 53044.793 25/11/07,01:40:47,16,09,1, 11.9,1,1, 7.455, 10356.603, 571.662, 53044.831 25/11/07,01:40:47,17,09,1, 11.9,1,1, 7.455, 10356.602, 571.675, 53044.790 25/11/07,01:40:47,18,09,1, 11.9,1,1, 7.455, 10356.636, 571.663, 53044.743 25/11/07,01:40:47,19,09,1, 11.9,1,1, 7.455, 10356.658, 571.684, 53044.832 25/11/07,01:40:48,00,08,1, 11.9,1,1, 7.456, 10356.654, 571.684, 53044.832 25/11/07,01:40:48,01,08,1, 11.9,1,1, 7.456, 10356.669, 571.678, 53044.726 25/11/07,01:40:48,02,08,1, 11.9,1,1, 7.456, 10356.682, 571.699, 53044.733 25/11/07,01:40:48,03,08,1, 11.9,1,1, 7.456, 10356.701, 571.697, 53044.828 25/11/07,01:40:48,04,08,1, 11.9,1,1, 7.456, 10356.719, 571.717, 53044.757 25/11/07,01:40:48,05,08,1, 11.9,1,1, 7.456, 10356.727, 571.704, 53044.770 25/11/07,01:40:48,06,08,1, 11.9,1,1, 7.456, 10356.749, 571.728, 53044.770 25/11/07,01:40:48,07,08,1, 11.9,1,1, 7.456, 10356.770, 571.701, 53044.775 25/11/07,01:40:48,08,08,1, 11.9,1,1, 7.456, 10356.787, 571.730, 53044.764 25/11/07,01:40:48,09,08,1, 11.9,1,1, 7.456, 10356.775, 571.745, 53044.800 25/11/07,01:40:48,10,08,1, 11.9,1,1, 7.456, 10356.816, 571.731, 53044.818 25/11/07,01:40:48,11,08,1, 11.9,1,1, 7.456, 10356.829, 571.760, 53044.851 25/11/07,01:40:48,12,08,1, 11.9,1,1, 7.456, 10356.842, 571.764, 53044.818 25/11/07,01:40:48,13,08,1, 11.9,1,1, 7.456, 10356.863, 571.756, 53044.876 25/11/07,01:40:48,14,08,1, 11.9,1,1, 7.456, 10356.838, 571.758, 53044.839 25/11/07,01:40:48,15,08,1, 11.9,1,1, 7.456, 10356.871, 571.779, 53044.860 25/11/07,01:40:48,16,08,1, 11.9,1,1, 7.456, 10356.882, 571.796, 53044.788 25/11/07,01:40:48,17,08,1, 11.9,1,1, 7.456, 10356.902, 571.797, 53044.831 25/11/07,01:40:48,18,08,1, 11.9,1,1, 7.456, 10356.893, 571.812, 53044.834 25/11/07,01:40:48,19,08,1, 11.9,1,1, 7.456, 10356.922, 571.805, 53044.885 25/11/07,01:40:49,00,09,1, 11.9,1,1, 7.455, 10356.921, 571.805, 53044.885 25/11/07,01:40:49,01,09,1, 11.9,1,1, 7.455, 10356.970, 571.813, 53044.918 25/11/07,01:40:49,02,09,1, 11.9,1,1, 7.455, 10356.968, 571.809, 53044.866 25/11/07,01:40:49,03,09,1, 11.9,1,1, 7.455, 10356.968, 571.810, 53044.910 25/11/07,01:40:49,04,09,1, 11.9,1,1, 7.455, 10356.976, 571.832, 53044.951 25/11/07,01:40:49,05,09,1, 11.9,1,1, 7.455, 10357.001, 571.850, 53044.927 25/11/07,01:40:49,06,09,1, 11.9,1,1, 7.455, 10357.035, 571.866, 53044.910 25/11/07,01:40:49,07,09,1, 11.9,1,1, 7.455, 10357.043, 571.857, 53044.906 25/11/07,01:40:49,08,09,1, 11.9,1,1, 7.455, 10357.044, 571.889, 53044.887 25/11/07,01:40:49,09,09,1, 11.9,1,1, 7.455, 10357.075, 571.852, 53044.852 25/11/07,01:40:49,10,09,1, 11.9,1,1, 7.455, 10357.046, 571.886, 53044.860 25/11/07,01:40:49,11,09,1, 11.9,1,1, 7.455, 10357.081, 571.902, 53044.893 25/11/07,01:40:49,12,09,1, 11.9,1,1, 7.455, 10357.086, 571.889, 53044.976 25/11/07,01:40:49,13,09,1, 11.9,1,1, 7.455, 10357.080, 571.915, 53044.909 25/11/07,01:40:49,14,09,1, 11.9,1,1, 7.455, 10357.115, 571.916, 53044.979 25/11/07,01:40:49,15,09,1, 11.9,1,1, 7.455, 10357.127, 571.948, 53044.979 25/11/07,01:40:49,16,09,1, 11.9,1,1, 7.455, 10357.135, 571.946, 53044.961 25/11/07,01:40:49,17,09,1, 11.9,1,1, 7.455, 10357.153, 571.960, 53044.961 25/11/07,01:40:49,18,09,1, 11.9,1,1, 7.455, 10357.137, 571.960, 53044.977 25/11/07,01:40:49,19,09,1, 11.9,1,1, 7.455, 10357.176, 571.937, 53044.908 25/11/07,01:40:50,00,10,1, 11.9,1,1, 7.458, 10357.171, 571.937, 53044.908 25/11/07,01:40:50,01,10,1, 11.9,1,1, 7.458, 10357.185, 571.966, 53044.988 25/11/07,01:40:50,02,10,1, 11.9,1,1, 7.458, 10357.190, 571.990, 53044.991 25/11/07,01:40:50,03,10,1, 11.9,1,1, 7.458, 10357.212, 571.974, 53045.014 25/11/07,01:40:50,04,10,1, 11.9,1,1, 7.458, 10357.239, 571.975, 53044.997 25/11/07,01:40:50,05,10,1, 11.9,1,1, 7.458, 10357.229, 571.990, 53044.978 25/11/07,01:40:50,06,10,1, 11.9,1,1, 7.458, 10357.238, 572.021, 53044.981 25/11/07,01:40:50,07,10,1, 11.9,1,1, 7.458, 10357.245, 572.024, 53045.006 25/11/07,01:40:50,08,10,1, 11.9,1,1, 7.458, 10357.250, 572.027, 53044.976 25/11/07,01:40:50,09,10,1, 11.9,1,1, 7.458, 10357.262, 572.047, 53044.979 25/11/07,01:40:50,10,10,1, 11.9,1,1, 7.458, 10357.304, 572.064, 53045.033 25/11/07,01:40:50,11,10,1, 11.9,1,1, 7.458, 10357.271, 572.043, 53045.056 25/11/07,01:40:50,12,10,1, 11.9,1,1, 7.458, 10357.263, 572.066, 53045.052 25/11/07,01:40:50,13,10,1, 11.9,1,1, 7.458, 10357.312, 572.071, 53045.043 25/11/07,01:40:50,14,10,1, 11.9,1,1, 7.458, 10357.316, 572.088, 53045.074 25/11/07,01:40:50,15,10,1, 11.9,1,1, 7.458, 10357.315, 572.076, 53045.033 25/11/07,01:40:50,16,10,1, 11.9,1,1, 7.458, 10357.341, 572.074, 53045.029 25/11/07,01:40:50,17,10,1, 11.9,1,1, 7.458, 10357.356, 572.119, 53045.055 25/11/07,01:40:50,18,10,1, 11.9,1,1, 7.458, 10357.365, 572.083, 53045.101 25/11/07,01:40:50,19,10,1, 11.9,1,1, 7.458, 10357.361, 572.129, 53045.097 25/11/07,01:40:51,00,10,1, 11.9,1,1, 7.457, 10357.355, 572.129, 53045.097 25/11/07,01:40:51,01,10,1, 11.9,1,1, 7.457, 10357.399, 572.112, 53045.022 25/11/07,01:40:51,02,10,1, 11.9,1,1, 7.457, 10357.405, 572.128, 53045.009 25/11/07,01:40:51,03,10,1, 11.9,1,1, 7.457, 10357.406, 572.136, 53045.051 25/11/07,01:40:51,04,10,1, 11.9,1,1, 7.457, 10357.414, 572.150, 53045.062 25/11/07,01:40:51,05,10,1, 11.9,1,1, 7.457, 10357.417, 572.160, 53045.091 25/11/07,01:40:51,06,10,1, 11.9,1,1, 7.457, 10357.435, 572.177, 53045.075 25/11/07,01:40:51,07,10,1, 11.9,1,1, 7.457, 10357.456, 572.159, 53045.094 25/11/07,01:40:51,08,10,1, 11.9,1,1, 7.457, 10357.451, 572.147, 53045.092 25/11/07,01:40:51,09,10,1, 11.9,1,1, 7.457, 10357.452, 572.146, 53045.106 25/11/07,01:40:51,10,10,1, 11.9,1,1, 7.457, 10357.482, 572.181, 53045.081 25/11/07,01:40:51,11,10,1, 11.9,1,1, 7.457, 10357.484, 572.176, 53045.059 25/11/07,01:40:51,12,10,1, 11.9,1,1, 7.457, 10357.480, 572.207, 53045.370 25/11/07,01:40:51,13,10,1, 11.9,1,1, 7.457, 10357.511, 572.190, 53045.124 25/11/07,01:40:51,14,10,1, 11.9,1,1, 7.457, 10357.538, 572.201, 53045.087 25/11/07,01:40:51,15,10,1, 11.9,1,1, 7.457, 10357.516, 572.219, 53045.119 25/11/07,01:40:51,16,10,1, 11.9,1,1, 7.457, 10357.526, 572.189, 53045.058 25/11/07,01:40:51,17,10,1, 11.9,1,1, 7.457, 10357.552, 572.213, 53045.096 25/11/07,01:40:51,18,10,1, 11.9,1,1, 7.457, 10357.539, 572.225, 53045.108 25/11/07,01:40:51,19,10,1, 11.9,1,1, 7.457, 10357.544, 572.245, 53045.216 25/11/07,01:40:52,00,09,1, 12.0,1,1, 7.458, 10357.538, 572.245, 53045.216 25/11/07,01:40:52,01,09,1, 12.0,1,1, 7.458, 10357.563, 572.233, 53045.067 25/11/07,01:40:52,02,09,1, 12.0,1,1, 7.458, 10357.555, 572.233, 53045.124 25/11/07,01:40:52,03,09,1, 12.0,1,1, 7.458, 10357.559, 572.246, 53045.162 25/11/07,01:40:52,04,09,1, 12.0,1,1, 7.458, 10357.584, 572.234, 53045.201 25/11/07,01:40:52,05,09,1, 12.0,1,1, 7.458, 10357.618, 572.240, 53045.161 25/11/07,01:40:52,06,09,1, 12.0,1,1, 7.458, 10357.598, 572.241, 53045.176 25/11/07,01:40:52,07,09,1, 12.0,1,1, 7.458, 10357.608, 572.234, 53045.170 25/11/07,01:40:52,08,09,1, 12.0,1,1, 7.458, 10357.618, 572.250, 53045.166 25/11/07,01:40:52,09,09,1, 12.0,1,1, 7.458, 10357.618, 572.259, 53045.145 25/11/07,01:40:52,10,09,1, 12.0,1,1, 7.458, 10357.640, 572.250, 53045.150 25/11/07,01:40:52,11,09,1, 12.0,1,1, 7.458, 10357.608, 572.257, 53045.235 25/11/07,01:40:52,12,09,1, 12.0,1,1, 7.458, 10357.621, 572.272, 53045.182 25/11/07,01:40:52,13,09,1, 12.0,1,1, 7.458, 10357.630, 572.274, 53045.211 25/11/07,01:40:52,14,09,1, 12.0,1,1, 7.458, 10357.640, 572.288, 53045.169 25/11/07,01:40:52,15,09,1, 12.0,1,1, 7.458, 10357.653, 572.290, 53045.184 25/11/07,01:40:52,16,09,1, 12.0,1,1, 7.458, 10357.675, 572.276, 53045.139 25/11/07,01:40:52,17,09,1, 12.0,1,1, 7.458, 10357.661, 572.296, 53045.187 25/11/07,01:40:52,18,09,1, 12.0,1,1, 7.458, 10357.663, 572.302, 53045.176 25/11/07,01:40:52,19,09,1, 12.0,1,1, 7.458, 10357.688, 572.292, 53045.161 25/11/07,01:40:53,00,09,1, 11.9,1,1, 7.457, 10357.680, 572.292, 53045.161 25/11/07,01:40:53,01,09,1, 11.9,1,1, 7.457, 10357.675, 572.312, 53045.138 25/11/07,01:40:53,02,09,1, 11.9,1,1, 7.457, 10357.703, 572.286, 53045.181 25/11/07,01:40:53,03,09,1, 11.9,1,1, 7.457, 10357.682, 572.316, 53045.199 25/11/07,01:40:53,04,09,1, 11.9,1,1, 7.457, 10357.683, 572.302, 53045.260 25/11/07,01:40:53,05,09,1, 11.9,1,1, 7.457, 10357.714, 572.304, 53045.220 25/11/07,01:40:53,06,09,1, 11.9,1,1, 7.457, 10357.702, 572.312, 53045.241 25/11/07,01:40:53,07,09,1, 11.9,1,1, 7.457, 10357.711, 572.316, 53045.217 25/11/07,01:40:53,08,09,1, 11.9,1,1, 7.457, 10357.703, 572.317, 53045.234 25/11/07,01:40:53,09,09,1, 11.9,1,1, 7.457, 10357.705, 572.313, 53045.201 25/11/07,01:40:53,10,09,1, 11.9,1,1, 7.457, 10357.730, 572.324, 53045.266 25/11/07,01:40:53,11,09,1, 11.9,1,1, 7.457, 10357.733, 572.318, 53045.180 25/11/07,01:40:53,12,09,1, 11.9,1,1, 7.457, 10357.740, 572.321, 53045.201 25/11/07,01:40:53,13,09,1, 11.9,1,1, 7.457, 10357.735, 572.328, 53045.208 25/11/07,01:40:53,14,09,1, 11.9,1,1, 7.457, 10357.769, 572.347, 53045.255 25/11/07,01:40:53,15,09,1, 11.9,1,1, 7.457, 10357.738, 572.373, 53045.258 25/11/07,01:40:53,16,09,1, 11.9,1,1, 7.457, 10357.741, 572.357, 53045.304 25/11/07,01:40:53,17,09,1, 11.9,1,1, 7.457, 10357.752, 572.355, 53045.231 25/11/07,01:40:53,18,09,1, 11.9,1,1, 7.457, 10357.763, 572.340, 53045.281 25/11/07,01:40:53,19,09,1, 11.9,1,1, 7.457, 10357.765, 572.346, 53045.196 25/11/07,01:40:54,00,10,1, 11.9,1,1, 7.458, 10357.764, 572.346, 53045.196 25/11/07,01:40:54,01,10,1, 11.9,1,1, 7.458, 10357.770, 572.347, 53045.346 25/11/07,01:40:54,02,10,1, 11.9,1,1, 7.458, 10357.783, 572.351, 53045.293 25/11/07,01:40:54,03,10,1, 11.9,1,1, 7.458, 10357.800, 572.352, 53045.310 25/11/07,01:40:54,04,10,1, 11.9,1,1, 7.458, 10357.754, 572.356, 53045.252 25/11/07,01:40:54,05,10,1, 11.9,1,1, 7.458, 10357.776, 572.359, 53045.313 25/11/07,01:40:54,06,10,1, 11.9,1,1, 7.458, 10357.795, 572.347, 53045.274 25/11/07,01:40:54,07,10,1, 11.9,1,1, 7.458, 10357.788, 572.338, 53045.231 25/11/07,01:40:54,08,10,1, 11.9,1,1, 7.458, 10357.791, 572.355, 53045.253 25/11/07,01:40:54,09,10,1, 11.9,1,1, 7.458, 10357.804, 572.360, 53045.283 25/11/07,01:40:54,10,10,1, 11.9,1,1, 7.458, 10357.805, 572.354, 53045.260 25/11/07,01:40:54,11,10,1, 11.9,1,1, 7.458, 10357.808, 572.378, 53045.261 25/11/07,01:40:54,12,10,1, 11.9,1,1, 7.458, 10357.798, 572.374, 53045.276 25/11/07,01:40:54,13,10,1, 11.9,1,1, 7.458, 10357.833, 572.373, 53045.295 25/11/07,01:40:54,14,10,1, 11.9,1,1, 7.458, 10357.806, 572.369, 53045.305 25/11/07,01:40:54,15,10,1, 11.9,1,1, 7.458, 10357.831, 572.383, 53045.308 25/11/07,01:40:54,16,10,1, 11.9,1,1, 7.458, 10357.821, 572.380, 53045.209 25/11/07,01:40:54,17,10,1, 11.9,1,1, 7.458, 10357.843, 572.359, 53045.249 25/11/07,01:40:54,18,10,1, 11.9,1,1, 7.458, 10357.856, 572.380, 53045.362 25/11/07,01:40:54,19,10,1, 11.9,1,1, 7.458, 10357.855, 572.376, 53045.227 25/11/07,01:40:55,00,09,1, 11.9,1,1, 7.458, 10357.847, 572.376, 53045.227 25/11/07,01:40:55,01,09,1, 11.9,1,1, 7.458, 10357.848, 572.396, 53045.317 25/11/07,01:40:55,02,09,1, 11.9,1,1, 7.458, 10357.861, 572.393, 53045.368 25/11/07,01:40:55,03,09,1, 11.9,1,1, 7.458, 10357.873, 572.386, 53045.265 25/11/07,01:40:55,04,09,1, 11.9,1,1, 7.458, 10357.886, 572.376, 53045.324 25/11/07,01:40:55,05,09,1, 11.9,1,1, 7.458, 10357.871, 572.388, 53045.285 25/11/07,01:40:55,06,09,1, 11.9,1,1, 7.458, 10357.885, 572.406, 53045.304 25/11/07,01:40:55,07,09,1, 11.9,1,1, 7.458, 10357.885, 572.389, 53045.323 25/11/07,01:40:55,08,09,1, 11.9,1,1, 7.458, 10357.907, 572.389, 53045.369 25/11/07,01:40:55,09,09,1, 11.9,1,1, 7.458, 10357.914, 572.388, 53045.359 25/11/07,01:40:55,10,09,1, 11.9,1,1, 7.458, 10357.920, 572.394, 53045.359 25/11/07,01:40:55,11,09,1, 11.9,1,1, 7.458, 10357.934, 572.412, 53045.353 25/11/07,01:40:55,12,09,1, 11.9,1,1, 7.458, 10357.946, 572.409, 53045.297 25/11/07,01:40:55,13,09,1, 11.9,1,1, 7.458, 10357.930, 572.391, 53045.345 25/11/07,01:40:55,14,09,1, 11.9,1,1, 7.458, 10357.950, 572.393, 53045.337 25/11/07,01:40:55,15,09,1, 11.9,1,1, 7.458, 10357.950, 572.387, 53045.326 25/11/07,01:40:55,16,09,1, 11.9,1,1, 7.458, 10357.938, 572.405, 53045.308 25/11/07,01:40:55,17,09,1, 11.9,1,1, 7.458, 10357.997, 572.408, 53045.368 25/11/07,01:40:55,18,09,1, 11.9,1,1, 7.458, 10357.986, 572.393, 53045.221 25/11/07,01:40:55,19,09,1, 11.9,1,1, 7.458, 10357.965, 572.393, 53045.350 25/11/07,01:40:56,00,09,1, 11.9,1,1, 7.456, 10357.964, 572.393, 53045.350 25/11/07,01:40:56,01,09,1, 11.9,1,1, 7.456, 10358.035, 572.389, 53045.329 25/11/07,01:40:56,02,09,1, 11.9,1,1, 7.456, 10358.016, 572.420, 53045.410 25/11/07,01:40:56,03,09,1, 11.9,1,1, 7.456, 10358.035, 572.398, 53045.368 25/11/07,01:40:56,04,09,1, 11.9,1,1, 7.456, 10358.035, 572.416, 53045.354 25/11/07,01:40:56,05,09,1, 11.9,1,1, 7.456, 10358.042, 572.384, 53045.356 25/11/07,01:40:56,06,09,1, 11.9,1,1, 7.456, 10358.078, 572.382, 53045.399 25/11/07,01:40:56,07,09,1, 11.9,1,1, 7.456, 10358.071, 572.386, 53045.330 25/11/07,01:40:56,08,09,1, 11.9,1,1, 7.456, 10358.080, 572.399, 53045.395 25/11/07,01:40:56,09,09,1, 11.9,1,1, 7.456, 10358.089, 572.392, 53045.378 25/11/07,01:40:56,10,09,1, 11.9,1,1, 7.456, 10358.099, 572.392, 53045.396 25/11/07,01:40:56,11,09,1, 11.9,1,1, 7.456, 10358.119, 572.391, 53045.391 25/11/07,01:40:56,12,09,1, 11.9,1,1, 7.456, 10358.137, 572.395, 53045.363 25/11/07,01:40:56,13,09,1, 11.9,1,1, 7.456, 10358.135, 572.390, 53045.346 25/11/07,01:40:56,14,09,1, 11.9,1,1, 7.456, 10358.159, 572.394, 53045.374 25/11/07,01:40:56,15,09,1, 11.9,1,1, 7.456, 10358.150, 572.377, 53045.357 25/11/07,01:40:56,16,09,1, 11.9,1,1, 7.456, 10358.183, 572.385, 53045.367 25/11/07,01:40:56,17,09,1, 11.9,1,1, 7.456, 10358.171, 572.395, 53045.369 25/11/07,01:40:56,18,09,1, 11.9,1,1, 7.456, 10358.173, 572.378, 53045.361 25/11/07,01:40:56,19,09,1, 11.9,1,1, 7.456, 10358.188, 572.404, 53045.394 25/11/07,01:40:57,00,09,1, 11.9,1,1, 7.456, 10358.181, 572.404, 53045.394 25/11/07,01:40:57,01,09,1, 11.9,1,1, 7.456, 10358.214, 572.409, 53045.370 25/11/07,01:40:57,02,09,1, 11.9,1,1, 7.456, 10358.242, 572.411, 53045.359 25/11/07,01:40:57,03,09,1, 11.9,1,1, 7.456, 10358.271, 572.386, 53045.388 25/11/07,01:40:57,04,09,1, 11.9,1,1, 7.456, 10358.257, 572.407, 53045.435 25/11/07,01:40:57,05,09,1, 11.9,1,1, 7.456, 10358.270, 572.418, 53045.381 25/11/07,01:40:57,06,09,1, 11.9,1,1, 7.456, 10358.270, 572.376, 53045.418 25/11/07,01:40:57,07,09,1, 11.9,1,1, 7.456, 10358.273, 572.387, 53045.405 25/11/07,01:40:57,08,09,1, 11.9,1,1, 7.456, 10358.292, 572.375, 53045.403 25/11/07,01:40:57,09,09,1, 11.9,1,1, 7.456, 10358.295, 572.394, 53045.476 25/11/07,01:40:57,10,09,1, 11.9,1,1, 7.456, 10358.326, 572.391, 53045.398 25/11/07,01:40:57,11,09,1, 11.9,1,1, 7.456, 10358.314, 572.415, 53045.435 25/11/07,01:40:57,12,09,1, 11.9,1,1, 7.456, 10358.333, 572.398, 53045.407 25/11/07,01:40:57,13,09,1, 11.9,1,1, 7.456, 10358.323, 572.389, 53045.312 25/11/07,01:40:57,14,09,1, 11.9,1,1, 7.456, 10358.375, 572.394, 53045.505 25/11/07,01:40:57,15,09,1, 11.9,1,1, 7.456, 10358.388, 572.400, 53045.514 25/11/07,01:40:57,16,09,1, 11.9,1,1, 7.456, 10358.373, 572.410, 53045.442 25/11/07,01:40:57,17,09,1, 11.9,1,1, 7.456, 10358.405, 572.410, 53045.461 25/11/07,01:40:57,18,09,1, 11.9,1,1, 7.456, 10358.384, 572.399, 53045.376 25/11/07,01:40:57,19,09,1, 11.9,1,1, 7.456, 10358.385, 572.382, 53045.385 25/11/07,01:40:58,00,09,1, 11.9,1,1, 7.459, 10358.381, 572.382, 53045.385 25/11/07,01:40:58,01,09,1, 11.9,1,1, 7.459, 10358.420, 572.402, 53045.485 25/11/07,01:40:58,02,09,1, 11.9,1,1, 7.459, 10358.416, 572.400, 53045.401 25/11/07,01:40:58,03,09,1, 11.9,1,1, 7.459, 10358.422, 572.409, 53045.412 25/11/07,01:40:58,04,09,1, 11.9,1,1, 7.459, 10358.439, 572.416, 53045.375 25/11/07,01:40:58,05,09,1, 11.9,1,1, 7.459, 10358.434, 572.422, 53045.476 25/11/07,01:40:58,06,09,1, 11.9,1,1, 7.459, 10358.465, 572.412, 53045.457 25/11/07,01:40:58,07,09,1, 11.9,1,1, 7.459, 10358.458, 572.414, 53045.470 25/11/07,01:40:58,08,09,1, 11.9,1,1, 7.459, 10358.463, 572.398, 53045.447 25/11/07,01:40:58,09,09,1, 11.9,1,1, 7.459, 10358.482, 572.431, 53045.491 25/11/07,01:40:58,10,09,1, 11.9,1,1, 7.459, 10358.480, 572.423, 53045.443 25/11/07,01:40:58,11,09,1, 11.9,1,1, 7.459, 10358.541, 572.422, 53045.456 25/11/07,01:40:58,12,09,1, 11.9,1,1, 7.459, 10358.508, 572.440, 53045.453 25/11/07,01:40:58,13,09,1, 11.9,1,1, 7.459, 10358.519, 572.427, 53045.461 25/11/07,01:40:58,14,09,1, 11.9,1,1, 7.459, 10358.533, 572.458, 53045.489 25/11/07,01:40:58,15,09,1, 11.9,1,1, 7.459, 10358.541, 572.443, 53045.445 25/11/07,01:40:58,16,09,1, 11.9,1,1, 7.459, 10358.541, 572.448, 53045.452 25/11/07,01:40:58,17,09,1, 11.9,1,1, 7.459, 10358.554, 572.424, 53045.427 25/11/07,01:40:58,18,09,1, 11.9,1,1, 7.459, 10358.572, 572.417, 53045.472 25/11/07,01:40:58,19,09,1, 11.9,1,1, 7.459, 10358.591, 572.420, 53045.500 25/11/07,01:40:59,00,09,1, 11.9,1,1, 7.458, 10358.590, 572.420, 53045.500 25/11/07,01:40:59,01,09,1, 11.9,1,1, 7.458, 10358.606, 572.444, 53045.463 25/11/07,01:40:59,02,09,1, 11.9,1,1, 7.458, 10358.590, 572.433, 53045.455 25/11/07,01:40:59,03,09,1, 11.9,1,1, 7.458, 10358.601, 572.439, 53045.473 25/11/07,01:40:59,04,09,1, 11.9,1,1, 7.458, 10358.601, 572.447, 53045.523 25/11/07,01:40:59,05,09,1, 11.9,1,1, 7.458, 10358.624, 572.452, 53045.517 25/11/07,01:40:59,06,09,1, 11.9,1,1, 7.458, 10358.632, 572.454, 53045.546 25/11/07,01:40:59,07,09,1, 11.9,1,1, 7.458, 10358.628, 572.472, 53045.489 25/11/07,01:40:59,08,09,1, 11.9,1,1, 7.458, 10358.661, 572.486, 53045.533 25/11/07,01:40:59,09,09,1, 11.9,1,1, 7.458, 10358.646, 572.456, 53045.540 25/11/07,01:40:59,10,09,1, 11.9,1,1, 7.458, 10358.631, 572.456, 53045.477 25/11/07,01:40:59,11,09,1, 11.9,1,1, 7.458, 10358.666, 572.478, 53045.517 25/11/07,01:40:59,12,09,1, 11.9,1,1, 7.458, 10358.664, 572.466, 53045.448 25/11/07,01:40:59,13,09,1, 11.9,1,1, 7.458, 10358.673, 572.485, 53045.528 25/11/07,01:40:59,14,09,1, 11.9,1,1, 7.458, 10358.680, 572.499, 53045.464 25/11/07,01:40:59,15,09,1, 11.9,1,1, 7.458, 10358.686, 572.480, 53045.550 25/11/07,01:40:59,16,09,1, 11.9,1,1, 7.458, 10358.704, 572.485, 53045.482 25/11/07,01:40:59,17,09,1, 11.9,1,1, 7.458, 10358.705, 572.493, 53045.570 25/11/07,01:40:59,18,09,1, 11.9,1,1, 7.458, 10358.676, 572.500, 53045.559 25/11/07,01:40:59,19,09,1, 11.9,1,1, 7.458, 10358.702, 572.483, 53045.533 25/11/07,01:41:00,00,07,1, 11.9,1,1, 7.458, 10358.698, 572.483, 53045.533 25/11/07,01:41:00,01,07,1, 11.9,1,1, 7.458, 10358.719, 572.513, 53045.630 25/11/07,01:41:00,02,07,1, 11.9,1,1, 7.458, 10358.735, 572.488, 53045.578 25/11/07,01:41:00,03,07,1, 11.9,1,1, 7.458, 10358.724, 572.502, 53045.555 25/11/07,01:41:00,04,07,1, 11.9,1,1, 7.458, 10358.703, 572.484, 53045.468 25/11/07,01:41:00,05,07,1, 11.9,1,1, 7.458, 10358.754, 572.475, 53045.271 25/11/07,01:41:00,06,07,1, 11.9,1,1, 7.458, 10358.735, 572.488, 53045.495 25/11/07,01:41:00,07,07,1, 11.9,1,1, 7.458, 10358.729, 572.518, 53045.545 25/11/07,01:41:00,08,07,1, 11.9,1,1, 7.458, 10358.738, 572.518, 53045.562 25/11/07,01:41:00,09,07,1, 11.9,1,1, 7.458, 10358.742, 572.539, 53045.548 25/11/07,01:41:00,10,07,1, 11.9,1,1, 7.458, 10358.724, 572.541, 53045.570 25/11/07,01:41:00,11,07,1, 11.9,1,1, 7.458, 10358.739, 572.556, 53045.648 25/11/07,01:41:00,12,07,1, 11.9,1,1, 7.458, 10358.752, 572.523, 53045.503 25/11/07,01:41:00,13,07,1, 11.9,1,1, 7.458, 10358.744, 572.520, 53045.609 25/11/07,01:41:00,14,07,1, 11.9,1,1, 7.458, 10358.740, 572.511, 53045.523 25/11/07,01:41:00,15,07,1, 11.9,1,1, 7.458, 10358.756, 572.519, 53045.529 25/11/07,01:41:00,16,07,1, 11.9,1,1, 7.458, 10358.752, 572.537, 53045.594 25/11/07,01:41:00,17,07,1, 11.9,1,1, 7.458, 10358.754, 572.544, 53045.616 25/11/07,01:41:00,18,07,1, 11.9,1,1, 7.458, 10358.770, 572.529, 53045.541 25/11/07,01:41:00,19,07,1, 11.9,1,1, 7.458, 10358.739, 572.566, 53045.593 25/11/07,01:41:01,00,08,1, 11.9,1,1, 7.455, 10358.732, 572.566, 53045.593 25/11/07,01:41:01,01,08,1, 11.9,1,1, 7.455, 10358.750, 572.552, 53045.607 25/11/07,01:41:01,02,08,1, 11.9,1,1, 7.455, 10358.757, 572.543, 53045.598 25/11/07,01:41:01,03,08,1, 11.9,1,1, 7.455, 10358.766, 572.546, 53045.576 25/11/07,01:41:01,04,08,1, 11.9,1,1, 7.455, 10358.761, 572.540, 53045.558 25/11/07,01:41:01,05,08,1, 11.9,1,1, 7.455, 10358.755, 572.539, 53045.623 25/11/07,01:41:01,06,08,1, 11.9,1,1, 7.455, 10358.753, 572.554, 53045.596 25/11/07,01:41:01,07,08,1, 11.9,1,1, 7.455, 10358.777, 572.535, 53045.610 25/11/07,01:41:01,08,08,1, 11.9,1,1, 7.455, 10358.778, 572.553, 53045.671 25/11/07,01:41:01,09,08,1, 11.9,1,1, 7.455, 10358.765, 572.575, 53045.679 25/11/07,01:41:01,10,08,1, 11.9,1,1, 7.455, 10358.777, 572.504, 53045.625 25/11/07,01:41:01,11,08,1, 11.9,1,1, 7.455, 10358.766, 572.507, 53045.604 25/11/07,01:41:01,12,08,1, 11.9,1,1, 7.455, 10358.781, 572.543, 53045.592 25/11/07,01:41:01,13,08,1, 11.9,1,1, 7.455, 10358.760, 572.535, 53045.682 25/11/07,01:41:01,14,08,1, 11.9,1,1, 7.455, 10358.765, 572.501, 53045.593 25/11/07,01:41:01,15,08,1, 11.9,1,1, 7.455, 10358.788, 572.519, 53045.652 25/11/07,01:41:01,16,08,1, 11.9,1,1, 7.455, 10358.751, 572.525, 53045.672 25/11/07,01:41:01,17,08,1, 11.9,1,1, 7.455, 10358.758, 572.519, 53045.723 25/11/07,01:41:01,18,08,1, 11.9,1,1, 7.455, 10358.775, 572.518, 53045.672 25/11/07,01:41:01,19,08,1, 11.9,1,1, 7.455, 10358.762, 572.505, 53045.669 25/11/07,01:41:02,00,08,1, 12.0,1,1, 7.457, 10358.757, 572.505, 53045.669 25/11/07,01:41:02,01,08,1, 12.0,1,1, 7.457, 10358.779, 572.488, 53045.671 25/11/07,01:41:02,02,08,1, 12.0,1,1, 7.457, 10358.768, 572.485, 53045.617 25/11/07,01:41:02,03,08,1, 12.0,1,1, 7.457, 10358.767, 572.497, 53045.671 25/11/07,01:41:02,04,08,1, 12.0,1,1, 7.457, 10358.763, 572.502, 53045.739 25/11/07,01:41:02,05,08,1, 12.0,1,1, 7.457, 10358.768, 572.502, 53045.733 25/11/07,01:41:02,06,08,1, 12.0,1,1, 7.457, 10358.762, 572.514, 53045.677 25/11/07,01:41:02,07,08,1, 12.0,1,1, 7.457, 10358.763, 572.493, 53045.658 25/11/07,01:41:02,08,08,1, 12.0,1,1, 7.457, 10358.761, 572.487, 53045.698 25/11/07,01:41:02,09,08,1, 12.0,1,1, 7.457, 10358.774, 572.485, 53045.694 25/11/07,01:41:02,10,08,1, 12.0,1,1, 7.457, 10358.776, 572.490, 53045.698 25/11/07,01:41:02,11,08,1, 12.0,1,1, 7.457, 10358.758, 572.496, 53045.657 25/11/07,01:41:02,12,08,1, 12.0,1,1, 7.457, 10358.790, 572.483, 53045.662 25/11/07,01:41:02,13,08,1, 12.0,1,1, 7.457, 10358.774, 572.468, 53045.743 25/11/07,01:41:02,14,08,1, 12.0,1,1, 7.457, 10358.780, 572.475, 53045.733 25/11/07,01:41:02,15,08,1, 12.0,1,1, 7.457, 10358.774, 572.478, 53045.666 25/11/07,01:41:02,16,08,1, 12.0,1,1, 7.457, 10358.799, 572.449, 53045.661 25/11/07,01:41:02,17,08,1, 12.0,1,1, 7.457, 10358.773, 572.456, 53045.713 25/11/07,01:41:02,18,08,1, 12.0,1,1, 7.457, 10358.794, 572.456, 53045.654 25/11/07,01:41:02,19,08,1, 12.0,1,1, 7.457, 10358.796, 572.463, 53045.750 25/11/07,01:41:03,00,08,1, 12.0,1,1, 7.456, 10358.790, 572.463, 53045.750 25/11/07,01:41:03,01,08,1, 12.0,1,1, 7.456, 10358.799, 572.417, 53045.657 25/11/07,01:41:03,02,08,1, 12.0,1,1, 7.456, 10358.775, 572.444, 53045.647 25/11/07,01:41:03,03,08,1, 12.0,1,1, 7.456, 10358.799, 572.455, 53045.724 25/11/07,01:41:03,04,08,1, 12.0,1,1, 7.456, 10358.793, 572.447, 53045.653 25/11/07,01:41:03,05,08,1, 12.0,1,1, 7.456, 10358.815, 572.451, 53045.684 25/11/07,01:41:03,06,08,1, 12.0,1,1, 7.456, 10358.788, 572.437, 53045.673 25/11/07,01:41:03,07,08,1, 12.0,1,1, 7.456, 10358.790, 572.436, 53045.740 25/11/07,01:41:03,08,08,1, 12.0,1,1, 7.456, 10358.804, 572.431, 53045.718 25/11/07,01:41:03,09,08,1, 12.0,1,1, 7.456, 10358.815, 572.429, 53045.678 25/11/07,01:41:03,10,08,1, 12.0,1,1, 7.456, 10358.806, 572.397, 53045.714 25/11/07,01:41:03,11,08,1, 12.0,1,1, 7.456, 10358.805, 572.395, 53045.689 25/11/07,01:41:03,12,08,1, 12.0,1,1, 7.456, 10358.826, 572.411, 53045.706 25/11/07,01:41:03,13,08,1, 12.0,1,1, 7.456, 10358.830, 572.401, 53045.692 25/11/07,01:41:03,14,08,1, 12.0,1,1, 7.456, 10358.801, 572.402, 53045.734 25/11/07,01:41:03,15,08,1, 12.0,1,1, 7.456, 10358.829, 572.407, 53045.742 25/11/07,01:41:03,16,08,1, 12.0,1,1, 7.456, 10358.807, 572.400, 53045.732 25/11/07,01:41:03,17,08,1, 12.0,1,1, 7.456, 10358.826, 572.398, 53045.734 25/11/07,01:41:03,18,08,1, 12.0,1,1, 7.456, 10358.832, 572.387, 53045.707 25/11/07,01:41:03,19,08,1, 12.0,1,1, 7.456, 10358.832, 572.391, 53045.765 25/11/07,01:41:04,00,09,1, 11.9,1,1, 7.457, 10358.824, 572.391, 53045.765 25/11/07,01:41:04,01,09,1, 11.9,1,1, 7.457, 10358.839, 572.400, 53045.746 25/11/07,01:41:04,02,09,1, 11.9,1,1, 7.457, 10358.857, 572.387, 53045.712 25/11/07,01:41:04,03,09,1, 11.9,1,1, 7.457, 10358.847, 572.375, 53045.689 25/11/07,01:41:04,04,09,1, 11.9,1,1, 7.457, 10358.879, 572.398, 53045.806 25/11/07,01:41:04,05,09,1, 11.9,1,1, 7.457, 10358.858, 572.403, 53045.758 25/11/07,01:41:04,06,09,1, 11.9,1,1, 7.457, 10358.870, 572.412, 53045.684 25/11/07,01:41:04,07,09,1, 11.9,1,1, 7.457, 10358.888, 572.403, 53045.727 25/11/07,01:41:04,08,09,1, 11.9,1,1, 7.457, 10358.872, 572.383, 53045.744 25/11/07,01:41:04,09,09,1, 11.9,1,1, 7.457, 10358.887, 572.399, 53045.687 25/11/07,01:41:04,10,09,1, 11.9,1,1, 7.457, 10358.888, 572.404, 53045.766 25/11/07,01:41:04,11,09,1, 11.9,1,1, 7.457, 10358.875, 572.402, 53045.742 25/11/07,01:41:04,12,09,1, 11.9,1,1, 7.457, 10358.910, 572.414, 53045.716 25/11/07,01:41:04,13,09,1, 11.9,1,1, 7.457, 10358.896, 572.416, 53045.797 25/11/07,01:41:04,14,09,1, 11.9,1,1, 7.457, 10358.936, 572.417, 53045.811 25/11/07,01:41:04,15,09,1, 11.9,1,1, 7.457, 10358.925, 572.399, 53045.732 25/11/07,01:41:04,16,09,1, 11.9,1,1, 7.457, 10358.920, 572.420, 53045.809 25/11/07,01:41:04,17,09,1, 11.9,1,1, 7.457, 10358.924, 572.431, 53045.800 25/11/07,01:41:04,18,09,1, 11.9,1,1, 7.457, 10358.948, 572.418, 53045.795 25/11/07,01:41:04,19,09,1, 11.9,1,1, 7.457, 10358.931, 572.428, 53045.791 25/11/07,01:41:05,00,09,1, 12.0,1,1, 7.460, 10358.924, 572.428, 53045.791 25/11/07,01:41:05,01,09,1, 12.0,1,1, 7.460, 10358.956, 572.422, 53045.826 25/11/07,01:41:05,02,09,1, 12.0,1,1, 7.460, 10358.950, 572.463, 53045.869 25/11/07,01:41:05,03,09,1, 12.0,1,1, 7.460, 10358.955, 572.444, 53045.779 25/11/07,01:41:05,04,09,1, 12.0,1,1, 7.460, 10358.966, 572.453, 53045.764 25/11/07,01:41:05,05,09,1, 12.0,1,1, 7.460, 10358.948, 572.453, 53045.777 25/11/07,01:41:05,06,09,1, 12.0,1,1, 7.460, 10358.980, 572.459, 53045.761 25/11/07,01:41:05,07,09,1, 12.0,1,1, 7.460, 10358.955, 572.472, 53045.891 25/11/07,01:41:05,08,09,1, 12.0,1,1, 7.460, 10358.979, 572.472, 53045.850 25/11/07,01:41:05,09,09,1, 12.0,1,1, 7.460, 10358.996, 572.504, 53045.934 25/11/07,01:41:05,10,09,1, 12.0,1,1, 7.460, 10358.981, 572.483, 53045.833 25/11/07,01:41:05,11,09,1, 12.0,1,1, 7.460, 10359.002, 572.498, 53045.865 25/11/07,01:41:05,12,09,1, 12.0,1,1, 7.460, 10359.009, 572.532, 53045.877 25/11/07,01:41:05,13,09,1, 12.0,1,1, 7.460, 10359.000, 572.525, 53045.897 25/11/07,01:41:05,14,09,1, 12.0,1,1, 7.460, 10359.006, 572.544, 53045.835 25/11/07,01:41:05,15,09,1, 12.0,1,1, 7.460, 10359.045, 572.543, 53045.881 25/11/07,01:41:05,16,09,1, 12.0,1,1, 7.460, 10359.020, 572.544, 53045.900 25/11/07,01:41:05,17,09,1, 12.0,1,1, 7.460, 10359.029, 572.561, 53045.850 25/11/07,01:41:05,18,09,1, 12.0,1,1, 7.460, 10359.037, 572.576, 53045.916 25/11/07,01:41:05,19,09,1, 12.0,1,1, 7.460, 10359.044, 572.587, 53045.902 25/11/07,01:41:06,00,08,1, 12.0,1,1, 7.456, 10359.040, 572.587, 53045.902 25/11/07,01:41:06,01,08,1, 12.0,1,1, 7.456, 10359.026, 572.601, 53045.921 25/11/07,01:41:06,02,08,1, 12.0,1,1, 7.456, 10359.017, 572.613, 53045.933 25/11/07,01:41:06,03,08,1, 12.0,1,1, 7.456, 10359.052, 572.616, 53045.990 25/11/07,01:41:06,04,08,1, 12.0,1,1, 7.456, 10359.043, 572.640, 53045.924 25/11/07,01:41:06,05,08,1, 12.0,1,1, 7.456, 10359.019, 572.644, 53045.866 25/11/07,01:41:06,06,08,1, 12.0,1,1, 7.456, 10359.052, 572.631, 53045.951 25/11/07,01:41:06,07,08,1, 12.0,1,1, 7.456, 10359.068, 572.660, 53045.935 25/11/07,01:41:06,08,08,1, 12.0,1,1, 7.456, 10359.071, 572.665, 53045.903 25/11/07,01:41:06,09,08,1, 12.0,1,1, 7.456, 10359.058, 572.672, 53045.966 25/11/07,01:41:06,10,08,1, 12.0,1,1, 7.456, 10359.076, 572.681, 53045.931 25/11/07,01:41:06,11,08,1, 12.0,1,1, 7.456, 10359.072, 572.691, 53045.947 25/11/07,01:41:06,12,08,1, 12.0,1,1, 7.456, 10359.073, 572.704, 53045.975 25/11/07,01:41:06,13,08,1, 12.0,1,1, 7.456, 10359.087, 572.721, 53045.962 25/11/07,01:41:06,14,08,1, 12.0,1,1, 7.456, 10359.051, 572.711, 53045.936 25/11/07,01:41:06,15,08,1, 12.0,1,1, 7.456, 10359.072, 572.723, 53045.981 25/11/07,01:41:06,16,08,1, 12.0,1,1, 7.456, 10359.067, 572.735, 53046.018 25/11/07,01:41:06,17,08,1, 12.0,1,1, 7.456, 10359.097, 572.727, 53046.016 25/11/07,01:41:06,18,08,1, 12.0,1,1, 7.456, 10359.097, 572.757, 53046.044 25/11/07,01:41:06,19,08,1, 12.0,1,1, 7.456, 10359.097, 572.770, 53046.068 25/11/07,01:41:07,00,10,1, 11.9,1,1, 7.452, 10359.091, 572.770, 53046.068 25/11/07,01:41:07,01,10,1, 11.9,1,1, 7.452, 10359.115, 572.812, 53046.055 25/11/07,01:41:07,02,10,1, 11.9,1,1, 7.452, 10359.127, 572.784, 53046.024 25/11/07,01:41:07,03,10,1, 11.9,1,1, 7.452, 10359.104, 572.793, 53046.008 25/11/07,01:41:07,04,10,1, 11.9,1,1, 7.452, 10359.094, 572.806, 53046.010 25/11/07,01:41:07,05,10,1, 11.9,1,1, 7.452, 10359.115, 572.808, 53046.037 25/11/07,01:41:07,06,10,1, 11.9,1,1, 7.452, 10359.104, 572.812, 53046.125 25/11/07,01:41:07,07,10,1, 11.9,1,1, 7.452, 10359.111, 572.844, 53046.079 25/11/07,01:41:07,08,10,1, 11.9,1,1, 7.452, 10359.108, 572.851, 53046.106 25/11/07,01:41:07,09,10,1, 11.9,1,1, 7.452, 10359.111, 572.853, 53046.106 25/11/07,01:41:07,10,10,1, 11.9,1,1, 7.452, 10359.128, 572.877, 53046.089 25/11/07,01:41:07,11,10,1, 11.9,1,1, 7.452, 10359.114, 572.885, 53046.119 25/11/07,01:41:07,12,10,1, 11.9,1,1, 7.452, 10359.121, 572.883, 53046.134 25/11/07,01:41:07,13,10,1, 11.9,1,1, 7.452, 10359.123, 572.893, 53046.128 25/11/07,01:41:07,14,10,1, 11.9,1,1, 7.452, 10359.118, 572.898, 53046.124 25/11/07,01:41:07,15,10,1, 11.9,1,1, 7.452, 10359.113, 572.873, 53046.099 25/11/07,01:41:07,16,10,1, 11.9,1,1, 7.452, 10359.127, 572.907, 53046.108 25/11/07,01:41:07,17,10,1, 11.9,1,1, 7.452, 10359.130, 572.924, 53046.131 25/11/07,01:41:07,18,10,1, 11.9,1,1, 7.452, 10359.142, 572.928, 53046.163 25/11/07,01:41:07,19,10,1, 11.9,1,1, 7.452, 10359.123, 572.958, 53046.176 25/11/07,01:41:08,00,08,1, 11.9,1,1, 7.456, 10359.116, 572.958, 53046.176 25/11/07,01:41:08,01,08,1, 11.9,1,1, 7.456, 10359.144, 572.965, 53046.103 25/11/07,01:41:08,02,08,1, 11.9,1,1, 7.456, 10359.141, 572.981, 53046.134 25/11/07,01:41:08,03,08,1, 11.9,1,1, 7.456, 10359.147, 572.996, 53046.173 25/11/07,01:41:08,04,08,1, 11.9,1,1, 7.456, 10359.147, 572.983, 53046.164 25/11/07,01:41:08,05,08,1, 11.9,1,1, 7.456, 10359.135, 572.982, 53046.188 25/11/07,01:41:08,06,08,1, 11.9,1,1, 7.456, 10359.167, 572.968, 53046.167 25/11/07,01:41:08,07,08,1, 11.9,1,1, 7.456, 10359.173, 572.989, 53046.234 25/11/07,01:41:08,08,08,1, 11.9,1,1, 7.456, 10359.157, 572.999, 53046.160 25/11/07,01:41:08,09,08,1, 11.9,1,1, 7.456, 10359.172, 573.009, 53046.177 25/11/07,01:41:08,10,08,1, 11.9,1,1, 7.456, 10359.191, 573.033, 53046.203 25/11/07,01:41:08,11,08,1, 11.9,1,1, 7.456, 10359.170, 573.044, 53046.225 25/11/07,01:41:08,12,08,1, 11.9,1,1, 7.456, 10359.183, 573.072, 53046.178 25/11/07,01:41:08,13,08,1, 11.9,1,1, 7.456, 10359.168, 573.076, 53046.168 25/11/07,01:41:08,14,08,1, 11.9,1,1, 7.456, 10359.177, 573.061, 53046.186 25/11/07,01:41:08,15,08,1, 11.9,1,1, 7.456, 10359.186, 573.063, 53046.231 25/11/07,01:41:08,16,08,1, 11.9,1,1, 7.456, 10359.216, 573.081, 53046.207 25/11/07,01:41:08,17,08,1, 11.9,1,1, 7.456, 10359.198, 573.106, 53046.200 25/11/07,01:41:08,18,08,1, 11.9,1,1, 7.456, 10359.247, 573.120, 53046.232 25/11/07,01:41:08,19,08,1, 11.9,1,1, 7.456, 10359.210, 573.120, 53046.233 25/11/07,01:41:09,00,08,1, 11.9,1,1, 7.454, 10359.207, 573.120, 53046.233 25/11/07,01:41:09,01,08,1, 11.9,1,1, 7.454, 10359.217, 573.148, 53046.277 25/11/07,01:41:09,02,08,1, 11.9,1,1, 7.454, 10359.229, 573.131, 53046.241 25/11/07,01:41:09,03,08,1, 11.9,1,1, 7.454, 10359.228, 573.144, 53046.289 25/11/07,01:41:09,04,08,1, 11.9,1,1, 7.454, 10359.243, 573.148, 53046.289 25/11/07,01:41:09,05,08,1, 11.9,1,1, 7.454, 10359.236, 573.158, 53046.293 25/11/07,01:41:09,06,08,1, 11.9,1,1, 7.454, 10359.248, 573.167, 53046.254 25/11/07,01:41:09,07,08,1, 11.9,1,1, 7.454, 10359.258, 573.171, 53046.313 25/11/07,01:41:09,08,08,1, 11.9,1,1, 7.454, 10359.245, 573.194, 53046.275 25/11/07,01:41:09,09,08,1, 11.9,1,1, 7.454, 10359.236, 573.222, 53046.311 25/11/07,01:41:09,10,08,1, 11.9,1,1, 7.454, 10359.260, 573.228, 53046.285 25/11/07,01:41:09,11,08,1, 11.9,1,1, 7.454, 10359.282, 573.225, 53046.296 25/11/07,01:41:09,12,08,1, 11.9,1,1, 7.454, 10359.285, 573.242, 53046.295 25/11/07,01:41:09,13,08,1, 11.9,1,1, 7.454, 10359.301, 573.242, 53046.306 25/11/07,01:41:09,14,08,1, 11.9,1,1, 7.454, 10359.258, 573.253, 53046.316 25/11/07,01:41:09,15,08,1, 11.9,1,1, 7.454, 10359.297, 573.271, 53046.269 25/11/07,01:41:09,16,08,1, 11.9,1,1, 7.454, 10359.301, 573.292, 53046.372 25/11/07,01:41:09,17,08,1, 11.9,1,1, 7.454, 10359.316, 573.266, 53046.336 25/11/07,01:41:09,18,08,1, 11.9,1,1, 7.454, 10359.315, 573.318, 53046.386 25/11/07,01:41:09,19,08,1, 11.9,1,1, 7.454, 10359.329, 573.303, 53046.291 25/11/07,01:41:10,00,09,1, 12.0,1,1, 7.456, 10359.324, 573.303, 53046.291 25/11/07,01:41:10,01,09,1, 12.0,1,1, 7.456, 10359.334, 573.328, 53046.310 25/11/07,01:41:10,02,09,1, 12.0,1,1, 7.456, 10359.327, 573.352, 53046.359 25/11/07,01:41:10,03,09,1, 12.0,1,1, 7.456, 10359.341, 573.340, 53046.339 25/11/07,01:41:10,04,09,1, 12.0,1,1, 7.456, 10359.338, 573.353, 53046.354 25/11/07,01:41:10,05,09,1, 12.0,1,1, 7.456, 10359.370, 573.383, 53046.338 25/11/07,01:41:10,06,09,1, 12.0,1,1, 7.456, 10359.377, 573.376, 53046.356 25/11/07,01:41:10,07,09,1, 12.0,1,1, 7.456, 10359.362, 573.401, 53046.347 25/11/07,01:41:10,08,09,1, 12.0,1,1, 7.456, 10359.373, 573.391, 53046.427 25/11/07,01:41:10,09,09,1, 12.0,1,1, 7.456, 10359.393, 573.439, 53046.396 25/11/07,01:41:10,10,09,1, 12.0,1,1, 7.456, 10359.366, 573.435, 53046.405 25/11/07,01:41:10,11,09,1, 12.0,1,1, 7.456, 10359.380, 573.425, 53046.383 25/11/07,01:41:10,12,09,1, 12.0,1,1, 7.456, 10359.388, 573.443, 53046.365 25/11/07,01:41:10,13,09,1, 12.0,1,1, 7.456, 10359.410, 573.419, 53046.387 25/11/07,01:41:10,14,09,1, 12.0,1,1, 7.456, 10359.404, 573.432, 53046.399 25/11/07,01:41:10,15,09,1, 12.0,1,1, 7.456, 10359.430, 573.446, 53046.413 25/11/07,01:41:10,16,09,1, 12.0,1,1, 7.456, 10359.435, 573.470, 53046.407 25/11/07,01:41:10,17,09,1, 12.0,1,1, 7.456, 10359.430, 573.486, 53046.405 25/11/07,01:41:10,18,09,1, 12.0,1,1, 7.456, 10359.442, 573.503, 53046.365 25/11/07,01:41:10,19,09,1, 12.0,1,1, 7.456, 10359.447, 573.515, 53046.457 25/11/07,01:41:11,00,09,1, 12.0,1,1, 7.455, 10359.441, 573.515, 53046.457 25/11/07,01:41:11,01,09,1, 12.0,1,1, 7.455, 10359.465, 573.490, 53046.369 25/11/07,01:41:11,02,09,1, 12.0,1,1, 7.455, 10359.474, 573.516, 53046.408 25/11/07,01:41:11,03,09,1, 12.0,1,1, 7.455, 10359.487, 573.510, 53046.388 25/11/07,01:41:11,04,09,1, 12.0,1,1, 7.455, 10359.500, 573.551, 53046.433 25/11/07,01:41:11,05,09,1, 12.0,1,1, 7.455, 10359.494, 573.560, 53046.401 25/11/07,01:41:11,06,09,1, 12.0,1,1, 7.455, 10359.513, 573.569, 53046.449 25/11/07,01:41:11,07,09,1, 12.0,1,1, 7.455, 10359.506, 573.579, 53046.447 25/11/07,01:41:11,08,09,1, 12.0,1,1, 7.455, 10359.553, 573.571, 53046.395 25/11/07,01:41:11,09,09,1, 12.0,1,1, 7.455, 10359.533, 573.576, 53046.454 25/11/07,01:41:11,10,09,1, 12.0,1,1, 7.455, 10359.557, 573.615, 53046.509 25/11/07,01:41:11,11,09,1, 12.0,1,1, 7.455, 10359.532, 573.611, 53046.476 25/11/07,01:41:11,12,09,1, 12.0,1,1, 7.455, 10359.541, 573.608, 53046.474 25/11/07,01:41:11,13,09,1, 12.0,1,1, 7.455, 10359.533, 573.646, 53046.441 25/11/07,01:41:11,14,09,1, 12.0,1,1, 7.455, 10359.548, 573.637, 53046.528 25/11/07,01:41:11,15,09,1, 12.0,1,1, 7.455, 10359.567, 573.664, 53046.507 25/11/07,01:41:11,16,09,1, 12.0,1,1, 7.455, 10359.577, 573.677, 53046.435 25/11/07,01:41:11,17,09,1, 12.0,1,1, 7.455, 10359.555, 573.688, 53046.507 25/11/07,01:41:11,18,09,1, 12.0,1,1, 7.455, 10359.571, 573.685, 53046.515 25/11/07,01:41:11,19,09,1, 12.0,1,1, 7.455, 10359.610, 573.692, 53046.484 25/11/07,01:41:12,00,09,1, 12.0,1,1, 7.454, 10359.608, 573.692, 53046.484 25/11/07,01:41:12,01,09,1, 12.0,1,1, 7.454, 10359.572, 573.723, 53046.481 25/11/07,01:41:12,02,09,1, 12.0,1,1, 7.454, 10359.592, 573.729, 53046.455 25/11/07,01:41:12,03,09,1, 12.0,1,1, 7.454, 10359.638, 573.743, 53046.514 25/11/07,01:41:12,04,09,1, 12.0,1,1, 7.454, 10359.633, 573.732, 53046.470 25/11/07,01:41:12,05,09,1, 12.0,1,1, 7.454, 10359.648, 573.751, 53046.466 25/11/07,01:41:12,06,09,1, 12.0,1,1, 7.454, 10359.614, 573.780, 53046.559 25/11/07,01:41:12,07,09,1, 12.0,1,1, 7.454, 10359.648, 573.765, 53046.510 25/11/07,01:41:12,08,09,1, 12.0,1,1, 7.454, 10359.642, 573.790, 53046.496 25/11/07,01:41:12,09,09,1, 12.0,1,1, 7.454, 10359.636, 573.775, 53046.470 25/11/07,01:41:12,10,09,1, 12.0,1,1, 7.454, 10359.653, 573.817, 53046.470 25/11/07,01:41:12,11,09,1, 12.0,1,1, 7.454, 10359.665, 573.835, 53046.534 25/11/07,01:41:12,12,09,1, 12.0,1,1, 7.454, 10359.672, 573.803, 53046.463 25/11/07,01:41:12,13,09,1, 12.0,1,1, 7.454, 10359.644, 573.825, 53046.503 25/11/07,01:41:12,14,09,1, 12.0,1,1, 7.454, 10359.666, 573.839, 53046.503 25/11/07,01:41:12,15,09,1, 12.0,1,1, 7.454, 10359.656, 573.848, 53046.523 25/11/07,01:41:12,16,09,1, 12.0,1,1, 7.454, 10359.662, 573.895, 53046.589 25/11/07,01:41:12,17,09,1, 12.0,1,1, 7.454, 10359.692, 573.902, 53046.598 25/11/07,01:41:12,18,09,1, 12.0,1,1, 7.454, 10359.700, 573.908, 53046.529 25/11/07,01:41:12,19,09,1, 12.0,1,1, 7.454, 10359.680, 573.904, 53046.561 25/11/07,01:41:13,00,09,1, 11.9,1,1, 7.455, 10359.675, 573.904, 53046.561 25/11/07,01:41:13,01,09,1, 11.9,1,1, 7.455, 10359.704, 573.943, 53046.691 25/11/07,01:41:13,02,09,1, 11.9,1,1, 7.455, 10359.727, 573.935, 53046.522 25/11/07,01:41:13,03,09,1, 11.9,1,1, 7.455, 10359.710, 573.961, 53046.626 25/11/07,01:41:13,04,09,1, 11.9,1,1, 7.455, 10359.738, 573.975, 53046.510 25/11/07,01:41:13,05,09,1, 11.9,1,1, 7.455, 10359.723, 573.954, 53046.560 25/11/07,01:41:13,06,09,1, 11.9,1,1, 7.455, 10359.740, 573.992, 53046.563 25/11/07,01:41:13,07,09,1, 11.9,1,1, 7.455, 10359.742, 573.984, 53046.570 25/11/07,01:41:13,08,09,1, 11.9,1,1, 7.455, 10359.742, 574.006, 53046.570 25/11/07,01:41:13,09,09,1, 11.9,1,1, 7.455, 10359.754, 574.014, 53046.547 25/11/07,01:41:13,10,09,1, 11.9,1,1, 7.455, 10359.737, 574.007, 53046.552 25/11/07,01:41:13,11,09,1, 11.9,1,1, 7.455, 10359.751, 574.052, 53046.564 25/11/07,01:41:13,12,09,1, 11.9,1,1, 7.455, 10359.757, 574.040, 53046.483 25/11/07,01:41:13,13,09,1, 11.9,1,1, 7.455, 10359.783, 574.043, 53046.635 25/11/07,01:41:13,14,09,1, 11.9,1,1, 7.455, 10359.786, 574.070, 53046.616 25/11/07,01:41:13,15,09,1, 11.9,1,1, 7.455, 10359.790, 574.106, 53046.621 25/11/07,01:41:13,16,09,1, 11.9,1,1, 7.455, 10359.791, 574.104, 53046.662 25/11/07,01:41:13,17,09,1, 11.9,1,1, 7.455, 10359.778, 574.123, 53046.590 25/11/07,01:41:13,18,09,1, 11.9,1,1, 7.455, 10359.766, 574.115, 53046.621 25/11/07,01:41:13,19,09,1, 11.9,1,1, 7.455, 10359.787, 574.120, 53046.606 25/11/07,01:41:14,00,09,1, 11.9,1,1, 7.456, 10359.783, 574.120, 53046.606 25/11/07,01:41:14,01,09,1, 11.9,1,1, 7.456, 10359.780, 574.158, 53046.587 25/11/07,01:41:14,02,09,1, 11.9,1,1, 7.456, 10359.772, 574.175, 53046.660 25/11/07,01:41:14,03,09,1, 11.9,1,1, 7.456, 10359.798, 574.175, 53046.645 25/11/07,01:41:14,04,09,1, 11.9,1,1, 7.456, 10359.804, 574.198, 53046.668 25/11/07,01:41:14,05,09,1, 11.9,1,1, 7.456, 10359.813, 574.202, 53046.646 25/11/07,01:41:14,06,09,1, 11.9,1,1, 7.456, 10359.821, 574.210, 53046.595 25/11/07,01:41:14,07,09,1, 11.9,1,1, 7.456, 10359.834, 574.230, 53046.588 25/11/07,01:41:14,08,09,1, 11.9,1,1, 7.456, 10359.800, 574.233, 53046.607 25/11/07,01:41:14,09,09,1, 11.9,1,1, 7.456, 10359.805, 574.256, 53046.587 25/11/07,01:41:14,10,09,1, 11.9,1,1, 7.456, 10359.814, 574.248, 53046.621 25/11/07,01:41:14,11,09,1, 11.9,1,1, 7.456, 10359.824, 574.250, 53046.600 25/11/07,01:41:14,12,09,1, 11.9,1,1, 7.456, 10359.832, 574.280, 53046.616 25/11/07,01:41:14,13,09,1, 11.9,1,1, 7.456, 10359.841, 574.304, 53046.597 25/11/07,01:41:14,14,09,1, 11.9,1,1, 7.456, 10359.840, 574.300, 53046.616 25/11/07,01:41:14,15,09,1, 11.9,1,1, 7.456, 10359.827, 574.336, 53046.591 25/11/07,01:41:14,16,09,1, 11.9,1,1, 7.456, 10359.819, 574.364, 53046.608 25/11/07,01:41:14,17,09,1, 11.9,1,1, 7.456, 10359.822, 574.340, 53046.640 25/11/07,01:41:14,18,09,1, 11.9,1,1, 7.456, 10359.829, 574.352, 53046.655 25/11/07,01:41:14,19,09,1, 11.9,1,1, 7.456, 10359.832, 574.364, 53046.576 25/11/07,01:41:15,00,09,1, 11.9,1,1, 7.458, 10359.825, 574.364, 53046.576 25/11/07,01:41:15,01,09,1, 11.9,1,1, 7.458, 10359.867, 574.403, 53046.670 25/11/07,01:41:15,02,09,1, 11.9,1,1, 7.458, 10359.833, 574.437, 53046.684 25/11/07,01:41:15,03,09,1, 11.9,1,1, 7.458, 10359.827, 574.430, 53046.661 25/11/07,01:41:15,04,09,1, 11.9,1,1, 7.458, 10359.832, 574.466, 53046.452 25/11/07,01:41:15,05,09,1, 11.9,1,1, 7.458, 10359.834, 574.487, 53046.719 25/11/07,01:41:15,06,09,1, 11.9,1,1, 7.458, 10359.862, 574.479, 53046.745 25/11/07,01:41:15,07,09,1, 11.9,1,1, 7.458, 10359.818, 574.496, 53046.643 25/11/07,01:41:15,08,09,1, 11.9,1,1, 7.458, 10359.849, 574.483, 53046.667 25/11/07,01:41:15,09,09,1, 11.9,1,1, 7.458, 10359.853, 574.527, 53046.681 25/11/07,01:41:15,10,09,1, 11.9,1,1, 7.458, 10359.848, 574.552, 53046.656 25/11/07,01:41:15,11,09,1, 11.9,1,1, 7.458, 10359.838, 574.566, 53046.641 25/11/07,01:41:15,12,09,1, 11.9,1,1, 7.458, 10359.825, 574.580, 53046.605 25/11/07,01:41:15,13,09,1, 11.9,1,1, 7.458, 10359.838, 574.598, 53046.690 25/11/07,01:41:15,14,09,1, 11.9,1,1, 7.458, 10359.828, 574.602, 53046.648 25/11/07,01:41:15,15,09,1, 11.9,1,1, 7.458, 10359.836, 574.602, 53046.657 25/11/07,01:41:15,16,09,1, 11.9,1,1, 7.458, 10359.842, 574.635, 53046.696 25/11/07,01:41:15,17,09,1, 11.9,1,1, 7.458, 10359.822, 574.614, 53046.618 25/11/07,01:41:15,18,09,1, 11.9,1,1, 7.458, 10359.840, 574.629, 53046.663 25/11/07,01:41:15,19,09,1, 11.9,1,1, 7.458, 10359.831, 574.651, 53046.633 25/11/07,01:41:16,00,09,1, 11.9,1,1, 7.458, 10359.825, 574.651, 53046.633 25/11/07,01:41:16,01,09,1, 11.9,1,1, 7.458, 10359.815, 574.702, 53046.652 25/11/07,01:41:16,02,09,1, 11.9,1,1, 7.458, 10359.838, 574.716, 53046.680 25/11/07,01:41:16,03,09,1, 11.9,1,1, 7.458, 10359.818, 574.744, 53046.649 25/11/07,01:41:16,04,09,1, 11.9,1,1, 7.458, 10359.810, 574.733, 53046.630 25/11/07,01:41:16,05,09,1, 11.9,1,1, 7.458, 10359.800, 574.766, 53046.694 25/11/07,01:41:16,06,09,1, 11.9,1,1, 7.458, 10359.810, 574.757, 53046.583 25/11/07,01:41:16,07,09,1, 11.9,1,1, 7.458, 10359.788, 574.780, 53046.631 25/11/07,01:41:16,08,09,1, 11.9,1,1, 7.458, 10359.803, 574.793, 53046.693 25/11/07,01:41:16,09,09,1, 11.9,1,1, 7.458, 10359.805, 574.812, 53046.716 25/11/07,01:41:16,10,09,1, 11.9,1,1, 7.458, 10359.787, 574.852, 53046.607 25/11/07,01:41:16,11,09,1, 11.9,1,1, 7.458, 10359.779, 574.864, 53046.693 25/11/07,01:41:16,12,09,1, 11.9,1,1, 7.458, 10359.796, 574.858, 53046.664 25/11/07,01:41:16,13,09,1, 11.9,1,1, 7.458, 10359.791, 574.882, 53046.632 25/11/07,01:41:16,14,09,1, 11.9,1,1, 7.458, 10359.784, 574.913, 53046.657 25/11/07,01:41:16,15,09,1, 11.9,1,1, 7.458, 10359.776, 574.914, 53046.573 25/11/07,01:41:16,16,09,1, 11.9,1,1, 7.458, 10359.738, 574.928, 53046.628 25/11/07,01:41:16,17,09,1, 11.9,1,1, 7.458, 10359.742, 574.943, 53046.667 25/11/07,01:41:16,18,09,1, 11.9,1,1, 7.458, 10359.767, 574.990, 53046.655 25/11/07,01:41:16,19,09,1, 11.9,1,1, 7.458, 10359.747, 575.002, 53046.696 25/11/07,01:41:17,00,09,1, 12.0,1,1, 7.455, 10359.741, 575.002, 53046.696 25/11/07,01:41:17,01,09,1, 12.0,1,1, 7.455, 10359.731, 575.027, 53046.624 25/11/07,01:41:17,02,09,1, 12.0,1,1, 7.455, 10359.726, 575.032, 53046.665 25/11/07,01:41:17,03,09,1, 12.0,1,1, 7.455, 10359.731, 575.042, 53046.631 25/11/07,01:41:17,04,09,1, 12.0,1,1, 7.455, 10359.722, 575.079, 53046.664 25/11/07,01:41:17,05,09,1, 12.0,1,1, 7.455, 10359.709, 575.076, 53046.562 25/11/07,01:41:17,06,09,1, 12.0,1,1, 7.455, 10359.694, 575.084, 53046.611 25/11/07,01:41:17,07,09,1, 12.0,1,1, 7.455, 10359.689, 575.093, 53046.529 25/11/07,01:41:17,08,09,1, 12.0,1,1, 7.455, 10359.692, 575.151, 53046.650 25/11/07,01:41:17,09,09,1, 12.0,1,1, 7.455, 10359.675, 575.159, 53046.631 25/11/07,01:41:17,10,09,1, 12.0,1,1, 7.455, 10359.686, 575.173, 53046.607 25/11/07,01:41:17,11,09,1, 12.0,1,1, 7.455, 10359.641, 575.160, 53046.628 25/11/07,01:41:17,12,09,1, 12.0,1,1, 7.455, 10359.652, 575.181, 53046.550 25/11/07,01:41:17,13,09,1, 12.0,1,1, 7.455, 10359.639, 575.234, 53046.790 25/11/07,01:41:17,14,09,1, 12.0,1,1, 7.455, 10359.652, 575.192, 53046.657 25/11/07,01:41:17,15,09,1, 12.0,1,1, 7.455, 10359.651, 575.233, 53046.596 25/11/07,01:41:17,16,09,1, 12.0,1,1, 7.455, 10359.635, 575.235, 53046.536 25/11/07,01:41:17,17,09,1, 12.0,1,1, 7.455, 10359.646, 575.230, 53046.598 25/11/07,01:41:17,18,09,1, 12.0,1,1, 7.455, 10359.592, 575.268, 53046.553 25/11/07,01:41:17,19,09,1, 12.0,1,1, 7.455, 10359.603, 575.281, 53046.533 25/11/07,01:41:18,00,09,1, 12.0,1,1, 7.457, 10359.600, 575.281, 53046.533 25/11/07,01:41:18,01,09,1, 12.0,1,1, 7.457, 10359.578, 575.297, 53046.596 25/11/07,01:41:18,02,09,1, 12.0,1,1, 7.457, 10359.585, 575.320, 53046.680 25/11/07,01:41:18,03,09,1, 12.0,1,1, 7.457, 10359.558, 575.315, 53046.497 25/11/07,01:41:18,04,09,1, 12.0,1,1, 7.457, 10359.513, 575.324, 53046.571 25/11/07,01:41:18,05,09,1, 12.0,1,1, 7.457, 10359.535, 575.337, 53046.512 25/11/07,01:41:18,06,09,1, 12.0,1,1, 7.457, 10359.533, 575.347, 53046.523 25/11/07,01:41:18,07,09,1, 12.0,1,1, 7.457, 10359.563, 575.348, 53046.511 25/11/07,01:41:18,08,09,1, 12.0,1,1, 7.457, 10359.527, 575.368, 53046.559 25/11/07,01:41:18,09,09,1, 12.0,1,1, 7.457, 10359.547, 575.387, 53046.565 25/11/07,01:41:18,10,09,1, 12.0,1,1, 7.457, 10359.508, 575.387, 53046.473 25/11/07,01:41:18,11,09,1, 12.0,1,1, 7.457, 10359.519, 575.382, 53046.514 25/11/07,01:41:18,12,09,1, 12.0,1,1, 7.457, 10359.509, 575.407, 53046.513 25/11/07,01:41:18,13,09,1, 12.0,1,1, 7.457, 10359.495, 575.393, 53046.520 25/11/07,01:41:18,14,09,1, 12.0,1,1, 7.457, 10359.493, 575.411, 53046.475 25/11/07,01:41:18,15,09,1, 12.0,1,1, 7.457, 10359.465, 575.413, 53046.494 25/11/07,01:41:18,16,09,1, 12.0,1,1, 7.457, 10359.470, 575.410, 53046.490 25/11/07,01:41:18,17,09,1, 12.0,1,1, 7.457, 10359.460, 575.456, 53046.458 25/11/07,01:41:18,18,09,1, 12.0,1,1, 7.457, 10359.440, 575.460, 53046.469 25/11/07,01:41:18,19,09,1, 12.0,1,1, 7.457, 10359.438, 575.469, 53046.472 25/11/07,01:41:19,00,10,1, 12.0,1,1, 7.454, 10359.433, 575.469, 53046.472 25/11/07,01:41:19,01,10,1, 12.0,1,1, 7.454, 10359.431, 575.487, 53046.458 25/11/07,01:41:19,02,10,1, 12.0,1,1, 7.454, 10359.444, 575.476, 53046.439 25/11/07,01:41:19,03,10,1, 12.0,1,1, 7.454, 10359.403, 575.487, 53046.406 25/11/07,01:41:19,04,10,1, 12.0,1,1, 7.454, 10359.428, 575.498, 53046.391 25/11/07,01:41:19,05,10,1, 12.0,1,1, 7.454, 10359.421, 575.480, 53046.398 25/11/07,01:41:19,06,10,1, 12.0,1,1, 7.454, 10359.413, 575.492, 53046.403 25/11/07,01:41:19,07,10,1, 12.0,1,1, 7.454, 10359.390, 575.493, 53046.431 25/11/07,01:41:19,08,10,1, 12.0,1,1, 7.454, 10359.384, 575.522, 53046.392 25/11/07,01:41:19,09,10,1, 12.0,1,1, 7.454, 10359.346, 575.514, 53046.338 25/11/07,01:41:19,10,10,1, 12.0,1,1, 7.454, 10359.379, 575.526, 53046.333 25/11/07,01:41:19,11,10,1, 12.0,1,1, 7.454, 10359.393, 575.534, 53046.312 25/11/07,01:41:19,12,10,1, 12.0,1,1, 7.454, 10359.384, 575.525, 53046.354 25/11/07,01:41:19,13,10,1, 12.0,1,1, 7.454, 10359.373, 575.519, 53046.372 25/11/07,01:41:19,14,10,1, 12.0,1,1, 7.454, 10359.367, 575.506, 53046.301 25/11/07,01:41:19,15,10,1, 12.0,1,1, 7.454, 10359.375, 575.538, 53046.294 25/11/07,01:41:19,16,10,1, 12.0,1,1, 7.454, 10359.331, 575.540, 53046.331 25/11/07,01:41:19,17,10,1, 12.0,1,1, 7.454, 10359.344, 575.535, 53046.362 25/11/07,01:41:19,18,10,1, 12.0,1,1, 7.454, 10359.348, 575.563, 53046.339 25/11/07,01:41:19,19,10,1, 12.0,1,1, 7.454, 10359.332, 575.550, 53046.288 25/11/07,01:41:20,00,10,1, 11.9,1,1, 7.455, 10359.324, 575.550, 53046.288 25/11/07,01:41:20,01,10,1, 11.9,1,1, 7.455, 10359.322, 575.569, 53046.328 25/11/07,01:41:20,02,10,1, 11.9,1,1, 7.455, 10359.314, 575.574, 53046.251 25/11/07,01:41:20,03,10,1, 11.9,1,1, 7.455, 10359.312, 575.552, 53046.215 25/11/07,01:41:20,04,10,1, 11.9,1,1, 7.455, 10359.307, 575.577, 53046.240 25/11/07,01:41:20,05,10,1, 11.9,1,1, 7.455, 10359.286, 575.576, 53046.222 25/11/07,01:41:20,06,10,1, 11.9,1,1, 7.455, 10359.269, 575.578, 53046.185 25/11/07,01:41:20,07,10,1, 11.9,1,1, 7.455, 10359.278, 575.598, 53046.279 25/11/07,01:41:20,08,10,1, 11.9,1,1, 7.455, 10359.269, 575.615, 53046.180 25/11/07,01:41:20,09,10,1, 11.9,1,1, 7.455, 10359.271, 575.602, 53046.086 25/11/07,01:41:20,10,10,1, 11.9,1,1, 7.455, 10359.269, 575.596, 53046.179 25/11/07,01:41:20,11,10,1, 11.9,1,1, 7.455, 10359.264, 575.619, 53046.155 25/11/07,01:41:20,12,10,1, 11.9,1,1, 7.455, 10359.261, 575.629, 53046.223 25/11/07,01:41:20,13,10,1, 11.9,1,1, 7.455, 10359.256, 575.607, 53046.159 25/11/07,01:41:20,14,10,1, 11.9,1,1, 7.455, 10359.233, 575.624, 53046.189 25/11/07,01:41:20,15,10,1, 11.9,1,1, 7.455, 10359.240, 575.622, 53046.215 25/11/07,01:41:20,16,10,1, 11.9,1,1, 7.455, 10359.227, 575.644, 53046.143 25/11/07,01:41:20,17,10,1, 11.9,1,1, 7.455, 10359.226, 575.667, 53046.184 25/11/07,01:41:20,18,10,1, 11.9,1,1, 7.455, 10359.251, 575.646, 53046.152 25/11/07,01:41:20,19,10,1, 11.9,1,1, 7.455, 10359.199, 575.649, 53046.136 25/11/07,01:41:21,00,10,1, 11.9,1,1, 7.457, 10359.199, 575.649, 53046.136 25/11/07,01:41:21,01,10,1, 11.9,1,1, 7.457, 10359.199, 575.643, 53046.110 25/11/07,01:41:21,02,10,1, 11.9,1,1, 7.457, 10359.244, 575.655, 53045.819 25/11/07,01:41:21,03,10,1, 11.9,1,1, 7.457, 10359.225, 575.680, 53046.070 25/11/07,01:41:21,04,10,1, 11.9,1,1, 7.457, 10359.206, 575.667, 53046.065 25/11/07,01:41:21,05,10,1, 11.9,1,1, 7.457, 10359.194, 575.690, 53046.052 25/11/07,01:41:21,06,10,1, 11.9,1,1, 7.457, 10359.218, 575.701, 53046.004 25/11/07,01:41:21,07,10,1, 11.9,1,1, 7.457, 10359.199, 575.696, 53046.144 25/11/07,01:41:21,08,10,1, 11.9,1,1, 7.457, 10359.191, 575.721, 53046.101 25/11/07,01:41:21,09,10,1, 11.9,1,1, 7.457, 10359.201, 575.739, 53046.079 25/11/07,01:41:21,10,10,1, 11.9,1,1, 7.457, 10359.175, 575.721, 53046.065 25/11/07,01:41:21,11,10,1, 11.9,1,1, 7.457, 10359.198, 575.722, 53046.069 25/11/07,01:41:21,12,10,1, 11.9,1,1, 7.457, 10359.156, 575.744, 53046.064 25/11/07,01:41:21,13,10,1, 11.9,1,1, 7.457, 10359.172, 575.730, 53046.013 25/11/07,01:41:21,14,10,1, 11.9,1,1, 7.457, 10359.173, 575.743, 53046.027 25/11/07,01:41:21,15,10,1, 11.9,1,1, 7.457, 10359.181, 575.739, 53046.063 25/11/07,01:41:21,16,10,1, 11.9,1,1, 7.457, 10359.152, 575.752, 53046.064 25/11/07,01:41:21,17,10,1, 11.9,1,1, 7.457, 10359.168, 575.770, 53046.028 25/11/07,01:41:21,18,10,1, 11.9,1,1, 7.457, 10359.163, 575.775, 53045.948 25/11/07,01:41:21,19,10,1, 11.9,1,1, 7.457, 10359.163, 575.789, 53045.985 25/11/07,01:41:22,00,10,1, 12.0,1,1, 7.459, 10359.157, 575.789, 53045.985 25/11/07,01:41:22,01,10,1, 12.0,1,1, 7.459, 10359.150, 575.804, 53046.000 25/11/07,01:41:22,02,10,1, 12.0,1,1, 7.459, 10359.146, 575.782, 53046.011 25/11/07,01:41:22,03,10,1, 12.0,1,1, 7.459, 10359.149, 575.808, 53045.953 25/11/07,01:41:22,04,10,1, 12.0,1,1, 7.459, 10359.127, 575.820, 53045.943 25/11/07,01:41:22,05,10,1, 12.0,1,1, 7.459, 10359.123, 575.833, 53045.958 25/11/07,01:41:22,06,10,1, 12.0,1,1, 7.459, 10359.120, 575.850, 53046.005 25/11/07,01:41:22,07,10,1, 12.0,1,1, 7.459, 10359.119, 575.861, 53045.988 25/11/07,01:41:22,08,10,1, 12.0,1,1, 7.459, 10359.108, 575.859, 53045.981 25/11/07,01:41:22,09,10,1, 12.0,1,1, 7.459, 10359.097, 575.848, 53045.965 25/11/07,01:41:22,10,10,1, 12.0,1,1, 7.459, 10359.106, 575.877, 53045.960 25/11/07,01:41:22,11,10,1, 12.0,1,1, 7.459, 10359.099, 575.877, 53045.929 25/11/07,01:41:22,12,10,1, 12.0,1,1, 7.459, 10359.081, 575.889, 53045.949 25/11/07,01:41:22,13,10,1, 12.0,1,1, 7.459, 10359.102, 575.917, 53045.950 25/11/07,01:41:22,14,10,1, 12.0,1,1, 7.459, 10359.102, 575.932, 53045.949 25/11/07,01:41:22,15,10,1, 12.0,1,1, 7.459, 10359.100, 575.956, 53045.897 25/11/07,01:41:22,16,10,1, 12.0,1,1, 7.459, 10359.065, 575.952, 53045.928 25/11/07,01:41:22,17,10,1, 12.0,1,1, 7.459, 10359.081, 575.983, 53045.949 25/11/07,01:41:22,18,10,1, 12.0,1,1, 7.459, 10359.078, 575.974, 53045.884 25/11/07,01:41:22,19,10,1, 12.0,1,1, 7.459, 10359.064, 575.957, 53045.886 25/11/07,01:41:23,00,10,1, 12.0,1,1, 7.456, 10359.057, 575.957, 53045.886 25/11/07,01:41:23,01,10,1, 12.0,1,1, 7.456, 10359.049, 575.999, 53045.859 25/11/07,01:41:23,02,10,1, 12.0,1,1, 7.456, 10359.074, 576.024, 53045.893 25/11/07,01:41:23,03,10,1, 12.0,1,1, 7.456, 10359.039, 576.040, 53045.852 25/11/07,01:41:23,04,10,1, 12.0,1,1, 7.456, 10359.049, 576.060, 53045.844 25/11/07,01:41:23,05,10,1, 12.0,1,1, 7.456, 10359.030, 576.071, 53045.894 25/11/07,01:41:23,06,10,1, 12.0,1,1, 7.456, 10359.031, 576.062, 53045.869 25/11/07,01:41:23,07,10,1, 12.0,1,1, 7.456, 10359.022, 576.054, 53045.725 25/11/07,01:41:23,08,10,1, 12.0,1,1, 7.456, 10359.028, 576.070, 53045.976 25/11/07,01:41:23,09,10,1, 12.0,1,1, 7.456, 10359.020, 576.053, 53045.802 25/11/07,01:41:23,10,10,1, 12.0,1,1, 7.456, 10359.029, 576.092, 53045.913 25/11/07,01:41:23,11,10,1, 12.0,1,1, 7.456, 10359.017, 576.094, 53045.980 25/11/07,01:41:23,12,10,1, 12.0,1,1, 7.456, 10358.997, 576.126, 53045.819 25/11/07,01:41:23,13,10,1, 12.0,1,1, 7.456, 10359.007, 576.150, 53045.902 25/11/07,01:41:23,14,10,1, 12.0,1,1, 7.456, 10359.002, 576.147, 53045.873 25/11/07,01:41:23,15,10,1, 12.0,1,1, 7.456, 10358.969, 576.153, 53045.893 25/11/07,01:41:23,16,10,1, 12.0,1,1, 7.456, 10358.968, 576.185, 53045.857 25/11/07,01:41:23,17,10,1, 12.0,1,1, 7.456, 10358.993, 576.193, 53045.863 25/11/07,01:41:23,18,10,1, 12.0,1,1, 7.456, 10358.970, 576.215, 53045.838 25/11/07,01:41:23,19,10,1, 12.0,1,1, 7.456, 10358.959, 576.220, 53045.792 25/11/07,01:41:24,00,10,1, 11.9,1,1, 7.453, 10358.957, 576.220, 53045.792 25/11/07,01:41:24,01,10,1, 11.9,1,1, 7.453, 10358.918, 576.225, 53045.791 25/11/07,01:41:24,02,10,1, 11.9,1,1, 7.453, 10358.940, 576.246, 53045.833 25/11/07,01:41:24,03,10,1, 11.9,1,1, 7.453, 10358.894, 576.297, 53045.832 25/11/07,01:41:24,04,10,1, 11.9,1,1, 7.453, 10358.920, 576.297, 53045.842 25/11/07,01:41:24,05,10,1, 11.9,1,1, 7.453, 10358.914, 576.276, 53045.782 25/11/07,01:41:24,06,10,1, 11.9,1,1, 7.453, 10358.921, 576.317, 53045.897 25/11/07,01:41:24,07,10,1, 11.9,1,1, 7.453, 10358.905, 576.310, 53045.856 25/11/07,01:41:24,08,10,1, 11.9,1,1, 7.453, 10358.878, 576.346, 53045.880 25/11/07,01:41:24,09,10,1, 11.9,1,1, 7.453, 10358.884, 576.330, 53045.885 25/11/07,01:41:24,10,10,1, 11.9,1,1, 7.453, 10358.875, 576.337, 53045.833 25/11/07,01:41:24,11,10,1, 11.9,1,1, 7.453, 10358.851, 576.364, 53045.786 25/11/07,01:41:24,12,10,1, 11.9,1,1, 7.453, 10358.872, 576.394, 53045.824 25/11/07,01:41:24,13,10,1, 11.9,1,1, 7.453, 10358.879, 576.407, 53045.799 25/11/07,01:41:24,14,10,1, 11.9,1,1, 7.453, 10358.868, 576.387, 53045.791 25/11/07,01:41:24,15,10,1, 11.9,1,1, 7.453, 10358.851, 576.418, 53045.840 25/11/07,01:41:24,16,10,1, 11.9,1,1, 7.453, 10358.867, 576.422, 53045.827 25/11/07,01:41:24,17,10,1, 11.9,1,1, 7.453, 10358.811, 576.444, 53045.776 25/11/07,01:41:24,18,10,1, 11.9,1,1, 7.453, 10358.857, 576.455, 53045.807 25/11/07,01:41:24,19,10,1, 11.9,1,1, 7.453, 10358.835, 576.452, 53045.823 25/11/07,01:41:25,00,10,1, 11.9,1,1, 7.455, 10358.832, 576.452, 53045.823 25/11/07,01:41:25,01,10,1, 11.9,1,1, 7.455, 10358.817, 576.486, 53045.786 25/11/07,01:41:25,02,10,1, 11.9,1,1, 7.455, 10358.841, 576.503, 53045.839 25/11/07,01:41:25,03,10,1, 11.9,1,1, 7.455, 10358.827, 576.489, 53045.742 25/11/07,01:41:25,04,10,1, 11.9,1,1, 7.455, 10358.822, 576.506, 53045.772 25/11/07,01:41:25,05,10,1, 11.9,1,1, 7.455, 10358.808, 576.526, 53045.763 25/11/07,01:41:25,06,10,1, 11.9,1,1, 7.455, 10358.804, 576.493, 53045.805 25/11/07,01:41:25,07,10,1, 11.9,1,1, 7.455, 10358.824, 576.513, 53045.870 25/11/07,01:41:25,08,10,1, 11.9,1,1, 7.455, 10358.815, 576.524, 53045.796 25/11/07,01:41:25,09,10,1, 11.9,1,1, 7.455, 10358.794, 576.523, 53045.792 25/11/07,01:41:25,10,10,1, 11.9,1,1, 7.455, 10358.795, 576.534, 53045.741 25/11/07,01:41:25,11,10,1, 11.9,1,1, 7.455, 10358.796, 576.563, 53045.820 25/11/07,01:41:25,12,10,1, 11.9,1,1, 7.455, 10358.769, 576.567, 53045.758 25/11/07,01:41:25,13,10,1, 11.9,1,1, 7.455, 10358.767, 576.579, 53045.786 25/11/07,01:41:25,14,10,1, 11.9,1,1, 7.455, 10358.772, 576.538, 53045.782 25/11/07,01:41:25,15,10,1, 11.9,1,1, 7.455, 10358.756, 576.521, 53045.714 25/11/07,01:41:25,16,10,1, 11.9,1,1, 7.455, 10358.778, 576.581, 53045.730 25/11/07,01:41:25,17,10,1, 11.9,1,1, 7.455, 10358.775, 576.581, 53045.749 25/11/07,01:41:25,18,10,1, 11.9,1,1, 7.455, 10358.760, 576.592, 53045.830 25/11/07,01:41:25,19,10,1, 11.9,1,1, 7.455, 10358.784, 576.590, 53045.785 25/11/07,01:41:26,00,09,1, 11.9,1,1, 7.452, 10358.782, 576.590, 53045.785 25/11/07,01:41:26,01,09,1, 11.9,1,1, 7.452, 10358.763, 576.603, 53045.706 25/11/07,01:41:26,02,09,1, 11.9,1,1, 7.452, 10358.763, 576.600, 53045.728 25/11/07,01:41:26,03,09,1, 11.9,1,1, 7.452, 10358.736, 576.625, 53045.768 25/11/07,01:41:26,04,09,1, 11.9,1,1, 7.452, 10358.739, 576.627, 53045.771 25/11/07,01:41:26,05,09,1, 11.9,1,1, 7.452, 10358.714, 576.628, 53045.703 25/11/07,01:41:26,06,09,1, 11.9,1,1, 7.452, 10358.732, 576.622, 53045.694 25/11/07,01:41:26,07,09,1, 11.9,1,1, 7.452, 10358.736, 576.630, 53045.746 25/11/07,01:41:26,08,09,1, 11.9,1,1, 7.452, 10358.724, 576.643, 53045.731 25/11/07,01:41:26,09,09,1, 11.9,1,1, 7.452, 10358.740, 576.641, 53045.706 25/11/07,01:41:26,10,09,1, 11.9,1,1, 7.452, 10358.699, 576.646, 53045.744 25/11/07,01:41:26,11,09,1, 11.9,1,1, 7.452, 10358.709, 576.630, 53045.733 25/11/07,01:41:26,12,09,1, 11.9,1,1, 7.452, 10358.715, 576.634, 53045.680 25/11/07,01:41:26,13,09,1, 11.9,1,1, 7.452, 10358.739, 576.623, 53045.678 25/11/07,01:41:26,14,09,1, 11.9,1,1, 7.452, 10358.692, 576.642, 53045.672 25/11/07,01:41:26,15,09,1, 11.9,1,1, 7.452, 10358.695, 576.657, 53045.684 25/11/07,01:41:26,16,09,1, 11.9,1,1, 7.452, 10358.704, 576.673, 53045.687 25/11/07,01:41:26,17,09,1, 11.9,1,1, 7.452, 10358.688, 576.663, 53045.720 25/11/07,01:41:26,18,09,1, 11.9,1,1, 7.452, 10358.731, 576.654, 53045.647 25/11/07,01:41:26,19,09,1, 11.9,1,1, 7.452, 10358.685, 576.688, 53045.703 25/11/07,01:41:27,00,09,1, 11.9,1,1, 7.456, 10358.682, 576.688, 53045.703 25/11/07,01:41:27,01,09,1, 11.9,1,1, 7.456, 10358.682, 576.664, 53045.691 25/11/07,01:41:27,02,09,1, 11.9,1,1, 7.456, 10358.657, 576.666, 53045.659 25/11/07,01:41:27,03,09,1, 11.9,1,1, 7.456, 10358.669, 576.657, 53045.639 25/11/07,01:41:27,04,09,1, 11.9,1,1, 7.456, 10358.658, 576.632, 53045.641 25/11/07,01:41:27,05,09,1, 11.9,1,1, 7.456, 10358.663, 576.649, 53045.613 25/11/07,01:41:27,06,09,1, 11.9,1,1, 7.456, 10358.663, 576.620, 53045.622 25/11/07,01:41:27,07,09,1, 11.9,1,1, 7.456, 10358.666, 576.664, 53045.683 25/11/07,01:41:27,08,09,1, 11.9,1,1, 7.456, 10358.654, 576.661, 53045.640 25/11/07,01:41:27,09,09,1, 11.9,1,1, 7.456, 10358.663, 576.650, 53045.687 25/11/07,01:41:27,10,09,1, 11.9,1,1, 7.456, 10358.645, 576.663, 53045.673 25/11/07,01:41:27,11,09,1, 11.9,1,1, 7.456, 10358.651, 576.667, 53045.649 25/11/07,01:41:27,12,09,1, 11.9,1,1, 7.456, 10358.660, 576.628, 53045.608 25/11/07,01:41:27,13,09,1, 11.9,1,1, 7.456, 10358.633, 576.648, 53045.660 25/11/07,01:41:27,14,09,1, 11.9,1,1, 7.456, 10358.624, 576.629, 53045.621 25/11/07,01:41:27,15,09,1, 11.9,1,1, 7.456, 10358.626, 576.615, 53045.597 25/11/07,01:41:27,16,09,1, 11.9,1,1, 7.456, 10358.632, 576.617, 53045.646 25/11/07,01:41:27,17,09,1, 11.9,1,1, 7.456, 10358.625, 576.609, 53045.651 25/11/07,01:41:27,18,09,1, 11.9,1,1, 7.456, 10358.624, 576.626, 53045.648 25/11/07,01:41:27,19,09,1, 11.9,1,1, 7.456, 10358.607, 576.612, 53045.646 25/11/07,01:41:28,00,09,1, 11.9,1,1, 7.455, 10358.607, 576.612, 53045.646 25/11/07,01:41:28,01,09,1, 11.9,1,1, 7.455, 10358.613, 576.576, 53045.603 25/11/07,01:41:28,02,09,1, 11.9,1,1, 7.455, 10358.627, 576.593, 53045.586 25/11/07,01:41:28,03,09,1, 11.9,1,1, 7.455, 10358.624, 576.566, 53045.604 25/11/07,01:41:28,04,09,1, 11.9,1,1, 7.455, 10358.616, 576.563, 53045.589 25/11/07,01:41:28,05,09,1, 11.9,1,1, 7.455, 10358.615, 576.553, 53045.487 25/11/07,01:41:28,06,09,1, 11.9,1,1, 7.455, 10358.614, 576.556, 53045.576 25/11/07,01:41:28,07,09,1, 11.9,1,1, 7.455, 10358.574, 576.527, 53045.534 25/11/07,01:41:28,08,09,1, 11.9,1,1, 7.455, 10358.601, 576.548, 53045.604 25/11/07,01:41:28,09,09,1, 11.9,1,1, 7.455, 10358.577, 576.548, 53045.592 25/11/07,01:41:28,10,09,1, 11.9,1,1, 7.455, 10358.588, 576.511, 53045.569 25/11/07,01:41:28,11,09,1, 11.9,1,1, 7.455, 10358.585, 576.511, 53045.584 25/11/07,01:41:28,12,09,1, 11.9,1,1, 7.455, 10358.598, 576.507, 53045.611 25/11/07,01:41:28,13,09,1, 11.9,1,1, 7.455, 10358.608, 576.487, 53045.544 25/11/07,01:41:28,14,09,1, 11.9,1,1, 7.455, 10358.568, 576.484, 53045.548 25/11/07,01:41:28,15,09,1, 11.9,1,1, 7.455, 10358.594, 576.484, 53045.534 25/11/07,01:41:28,16,09,1, 11.9,1,1, 7.455, 10358.580, 576.470, 53045.577 25/11/07,01:41:28,17,09,1, 11.9,1,1, 7.455, 10358.615, 576.438, 53045.571 25/11/07,01:41:28,18,09,1, 11.9,1,1, 7.455, 10358.601, 576.433, 53045.521 25/11/07,01:41:28,19,09,1, 11.9,1,1, 7.455, 10358.574, 576.457, 53045.509 25/11/07,01:41:29,00,09,1, 11.9,1,1, 7.454, 10358.573, 576.457, 53045.509 25/11/07,01:41:29,01,09,1, 11.9,1,1, 7.454, 10358.581, 576.421, 53045.531 25/11/07,01:41:29,02,09,1, 11.9,1,1, 7.454, 10358.562, 576.421, 53045.576 25/11/07,01:41:29,03,09,1, 11.9,1,1, 7.454, 10358.566, 576.414, 53045.566 25/11/07,01:41:29,04,09,1, 11.9,1,1, 7.454, 10358.569, 576.408, 53045.565 25/11/07,01:41:29,05,09,1, 11.9,1,1, 7.454, 10358.539, 576.406, 53045.490 25/11/07,01:41:29,06,09,1, 11.9,1,1, 7.454, 10358.545, 576.402, 53045.567 25/11/07,01:41:29,07,09,1, 11.9,1,1, 7.454, 10358.558, 576.383, 53045.558 25/11/07,01:41:29,08,09,1, 11.9,1,1, 7.454, 10358.543, 576.354, 53045.567 25/11/07,01:41:29,09,09,1, 11.9,1,1, 7.454, 10358.543, 576.345, 53045.506 25/11/07,01:41:29,10,09,1, 11.9,1,1, 7.454, 10358.543, 576.323, 53045.508 25/11/07,01:41:29,11,09,1, 11.9,1,1, 7.454, 10358.549, 576.335, 53045.580 25/11/07,01:41:29,12,09,1, 11.9,1,1, 7.454, 10358.535, 576.326, 53045.536 25/11/07,01:41:29,13,09,1, 11.9,1,1, 7.454, 10358.531, 576.316, 53045.503 25/11/07,01:41:29,14,09,1, 11.9,1,1, 7.454, 10358.545, 576.287, 53045.484 25/11/07,01:41:29,15,09,1, 11.9,1,1, 7.454, 10358.515, 576.300, 53045.605 25/11/07,01:41:29,16,09,1, 11.9,1,1, 7.454, 10358.510, 576.294, 53045.519 25/11/07,01:41:29,17,09,1, 11.9,1,1, 7.454, 10358.549, 576.287, 53045.537 25/11/07,01:41:29,18,09,1, 11.9,1,1, 7.454, 10358.508, 576.304, 53045.498 25/11/07,01:41:29,19,09,1, 11.9,1,1, 7.454, 10358.510, 576.278, 53045.492 25/11/07,01:41:30,00,09,1, 12.0,1,1, 7.457, 10358.506, 576.278, 53045.492 25/11/07,01:41:30,01,09,1, 12.0,1,1, 7.457, 10358.475, 576.262, 53045.482 25/11/07,01:41:30,02,09,1, 12.0,1,1, 7.457, 10358.525, 576.245, 53045.532 25/11/07,01:41:30,03,09,1, 12.0,1,1, 7.457, 10358.495, 576.239, 53045.531 25/11/07,01:41:30,04,09,1, 12.0,1,1, 7.457, 10358.490, 576.237, 53045.563 25/11/07,01:41:30,05,09,1, 12.0,1,1, 7.457, 10358.493, 576.227, 53045.521 25/11/07,01:41:30,06,09,1, 12.0,1,1, 7.457, 10358.480, 576.226, 53045.483 25/11/07,01:41:30,07,09,1, 12.0,1,1, 7.457, 10358.488, 576.240, 53045.514 25/11/07,01:41:30,08,09,1, 12.0,1,1, 7.457, 10358.488, 576.230, 53045.541 25/11/07,01:41:30,09,09,1, 12.0,1,1, 7.457, 10358.494, 576.226, 53045.483 25/11/07,01:41:30,10,09,1, 12.0,1,1, 7.457, 10358.459, 576.203, 53045.522 25/11/07,01:41:30,11,09,1, 12.0,1,1, 7.457, 10358.492, 576.207, 53045.546 25/11/07,01:41:30,12,09,1, 12.0,1,1, 7.457, 10358.465, 576.206, 53045.537 25/11/07,01:41:30,13,09,1, 12.0,1,1, 7.457, 10358.466, 576.204, 53045.531 25/11/07,01:41:30,14,09,1, 12.0,1,1, 7.457, 10358.460, 576.178, 53045.509 25/11/07,01:41:30,15,09,1, 12.0,1,1, 7.457, 10358.472, 576.168, 53045.528 25/11/07,01:41:30,16,09,1, 12.0,1,1, 7.457, 10358.467, 576.183, 53045.525 25/11/07,01:41:30,17,09,1, 12.0,1,1, 7.457, 10358.456, 576.183, 53045.512 25/11/07,01:41:30,18,09,1, 12.0,1,1, 7.457, 10358.460, 576.182, 53045.512 25/11/07,01:41:30,19,09,1, 12.0,1,1, 7.457, 10358.461, 576.156, 53045.500 25/11/07,01:41:31,00,09,1, 12.0,1,1, 7.458, 10358.456, 576.156, 53045.500 25/11/07,01:41:31,01,09,1, 12.0,1,1, 7.458, 10358.459, 576.140, 53045.547 25/11/07,01:41:31,02,09,1, 12.0,1,1, 7.458, 10358.449, 576.124, 53045.560 25/11/07,01:41:31,03,09,1, 12.0,1,1, 7.458, 10358.449, 576.131, 53045.497 25/11/07,01:41:31,04,09,1, 12.0,1,1, 7.458, 10358.469, 576.132, 53045.586 25/11/07,01:41:31,05,09,1, 12.0,1,1, 7.458, 10358.495, 576.120, 53045.600 25/11/07,01:41:31,06,09,1, 12.0,1,1, 7.458, 10358.464, 576.124, 53045.530 25/11/07,01:41:31,07,09,1, 12.0,1,1, 7.458, 10358.456, 576.114, 53045.554 25/11/07,01:41:31,08,09,1, 12.0,1,1, 7.458, 10358.478, 576.108, 53045.550 25/11/07,01:41:31,09,09,1, 12.0,1,1, 7.458, 10358.463, 576.139, 53045.585 25/11/07,01:41:31,10,09,1, 12.0,1,1, 7.458, 10358.490, 576.115, 53045.569 25/11/07,01:41:31,11,09,1, 12.0,1,1, 7.458, 10358.480, 576.107, 53045.571 25/11/07,01:41:31,12,09,1, 12.0,1,1, 7.458, 10358.474, 576.088, 53045.620 25/11/07,01:41:31,13,09,1, 12.0,1,1, 7.458, 10358.504, 576.076, 53045.539 25/11/07,01:41:31,14,09,1, 12.0,1,1, 7.458, 10358.493, 576.092, 53045.615 25/11/07,01:41:31,15,09,1, 12.0,1,1, 7.458, 10358.476, 576.080, 53045.623 25/11/07,01:41:31,16,09,1, 12.0,1,1, 7.458, 10358.499, 576.095, 53045.610 25/11/07,01:41:31,17,09,1, 12.0,1,1, 7.458, 10358.488, 576.093, 53045.608 25/11/07,01:41:31,18,09,1, 12.0,1,1, 7.458, 10358.496, 576.083, 53045.616 25/11/07,01:41:31,19,09,1, 12.0,1,1, 7.458, 10358.510, 576.084, 53045.578 25/11/07,01:41:32,00,09,1, 11.9,1,1, 7.453, 10358.506, 576.084, 53045.578 25/11/07,01:41:32,01,09,1, 11.9,1,1, 7.453, 10358.524, 576.072, 53045.565 25/11/07,01:41:32,02,09,1, 11.9,1,1, 7.453, 10358.519, 576.062, 53045.606 25/11/07,01:41:32,03,09,1, 11.9,1,1, 7.453, 10358.513, 576.053, 53045.576 25/11/07,01:41:32,04,09,1, 11.9,1,1, 7.453, 10358.526, 576.071, 53045.631 25/11/07,01:41:32,05,09,1, 11.9,1,1, 7.453, 10358.540, 576.062, 53045.604 25/11/07,01:41:32,06,09,1, 11.9,1,1, 7.453, 10358.551, 576.087, 53045.637 25/11/07,01:41:32,07,09,1, 11.9,1,1, 7.453, 10358.556, 576.083, 53045.687 25/11/07,01:41:32,08,09,1, 11.9,1,1, 7.453, 10358.539, 576.060, 53045.641 25/11/07,01:41:32,09,09,1, 11.9,1,1, 7.453, 10358.534, 576.065, 53045.621 25/11/07,01:41:32,10,09,1, 11.9,1,1, 7.453, 10358.553, 576.060, 53045.637 25/11/07,01:41:32,11,09,1, 11.9,1,1, 7.453, 10358.588, 576.063, 53045.568 25/11/07,01:41:32,12,09,1, 11.9,1,1, 7.453, 10358.570, 576.040, 53045.639 25/11/07,01:41:32,13,09,1, 11.9,1,1, 7.453, 10358.591, 576.014, 53045.627 25/11/07,01:41:32,14,09,1, 11.9,1,1, 7.453, 10358.589, 576.025, 53045.612 25/11/07,01:41:32,15,09,1, 11.9,1,1, 7.453, 10358.582, 576.031, 53045.668 25/11/07,01:41:32,16,09,1, 11.9,1,1, 7.453, 10358.588, 576.013, 53045.613 25/11/07,01:41:32,17,09,1, 11.9,1,1, 7.453, 10358.610, 576.036, 53045.638 25/11/07,01:41:32,18,09,1, 11.9,1,1, 7.453, 10358.623, 576.028, 53045.661 25/11/07,01:41:32,19,09,1, 11.9,1,1, 7.453, 10358.603, 576.016, 53045.614 25/11/07,01:41:33,00,09,1, 11.9,1,1, 7.454, 10358.598, 576.016, 53045.614 25/11/07,01:41:33,01,09,1, 11.9,1,1, 7.454, 10358.637, 576.009, 53045.657 25/11/07,01:41:33,02,09,1, 11.9,1,1, 7.454, 10358.652, 576.025, 53045.661 25/11/07,01:41:33,03,09,1, 11.9,1,1, 7.454, 10358.650, 576.013, 53045.659 25/11/07,01:41:33,04,09,1, 11.9,1,1, 7.454, 10358.655, 576.023, 53045.667 25/11/07,01:41:33,05,09,1, 11.9,1,1, 7.454, 10358.668, 576.011, 53045.676 25/11/07,01:41:33,06,09,1, 11.9,1,1, 7.454, 10358.649, 576.032, 53045.680 25/11/07,01:41:33,07,09,1, 11.9,1,1, 7.454, 10358.699, 575.987, 53045.735 25/11/07,01:41:33,08,09,1, 11.9,1,1, 7.454, 10358.687, 576.007, 53045.712 25/11/07,01:41:33,09,09,1, 11.9,1,1, 7.454, 10358.694, 575.991, 53045.592 25/11/07,01:41:33,10,09,1, 11.9,1,1, 7.454, 10358.739, 576.025, 53045.640 25/11/07,01:41:33,11,09,1, 11.9,1,1, 7.454, 10358.703, 575.989, 53045.718 25/11/07,01:41:33,12,09,1, 11.9,1,1, 7.454, 10358.698, 575.988, 53045.724 25/11/07,01:41:33,13,09,1, 11.9,1,1, 7.454, 10358.723, 575.998, 53045.748 25/11/07,01:41:33,14,09,1, 11.9,1,1, 7.454, 10358.749, 575.985, 53045.690 25/11/07,01:41:33,15,09,1, 11.9,1,1, 7.454, 10358.741, 575.989, 53045.703 25/11/07,01:41:33,16,09,1, 11.9,1,1, 7.454, 10358.775, 575.992, 53045.706 25/11/07,01:41:33,17,09,1, 11.9,1,1, 7.454, 10358.773, 575.966, 53045.757 25/11/07,01:41:33,18,09,1, 11.9,1,1, 7.454, 10358.773, 575.968, 53045.662 25/11/07,01:41:33,19,09,1, 11.9,1,1, 7.454, 10358.787, 575.991, 53045.764 25/11/07,01:41:34,00,09,1, 11.9,1,1, 7.457, 10358.782, 575.991, 53045.764 25/11/07,01:41:34,01,09,1, 11.9,1,1, 7.457, 10358.791, 575.943, 53045.673 25/11/07,01:41:34,02,09,1, 11.9,1,1, 7.457, 10358.822, 575.948, 53045.709 25/11/07,01:41:34,03,09,1, 11.9,1,1, 7.457, 10358.817, 575.959, 53045.689 25/11/07,01:41:34,04,09,1, 11.9,1,1, 7.457, 10358.823, 575.964, 53045.746 25/11/07,01:41:34,05,09,1, 11.9,1,1, 7.457, 10358.853, 575.962, 53045.740 25/11/07,01:41:34,06,09,1, 11.9,1,1, 7.457, 10358.847, 575.956, 53045.748 25/11/07,01:41:34,07,09,1, 11.9,1,1, 7.457, 10358.857, 575.945, 53045.773 25/11/07,01:41:34,08,09,1, 11.9,1,1, 7.457, 10358.854, 575.949, 53045.743 25/11/07,01:41:34,09,09,1, 11.9,1,1, 7.457, 10358.872, 575.930, 53045.705 25/11/07,01:41:34,10,09,1, 11.9,1,1, 7.457, 10358.850, 575.934, 53045.757 25/11/07,01:41:34,11,09,1, 11.9,1,1, 7.457, 10358.873, 575.908, 53045.726 25/11/07,01:41:34,12,09,1, 11.9,1,1, 7.457, 10358.909, 575.905, 53045.681 25/11/07,01:41:34,13,09,1, 11.9,1,1, 7.457, 10358.915, 575.915, 53045.752 25/11/07,01:41:34,14,09,1, 11.9,1,1, 7.457, 10358.898, 575.909, 53045.779 25/11/07,01:41:34,15,09,1, 11.9,1,1, 7.457, 10358.896, 575.893, 53045.689 25/11/07,01:41:34,16,09,1, 11.9,1,1, 7.457, 10358.908, 575.896, 53045.745 25/11/07,01:41:34,17,09,1, 11.9,1,1, 7.457, 10358.953, 575.885, 53045.775 25/11/07,01:41:34,18,09,1, 11.9,1,1, 7.457, 10358.937, 575.884, 53045.763 25/11/07,01:41:34,19,09,1, 11.9,1,1, 7.457, 10358.952, 575.858, 53045.754 25/11/07,01:41:35,00,09,1, 11.9,1,1, 7.456, 10358.949, 575.858, 53045.754 25/11/07,01:41:35,01,09,1, 11.9,1,1, 7.456, 10358.937, 575.881, 53045.803 25/11/07,01:41:35,02,09,1, 11.9,1,1, 7.456, 10358.970, 575.891, 53045.829 25/11/07,01:41:35,03,09,1, 11.9,1,1, 7.456, 10358.960, 575.855, 53045.747 25/11/07,01:41:35,04,09,1, 11.9,1,1, 7.456, 10358.991, 575.867, 53045.738 25/11/07,01:41:35,05,09,1, 11.9,1,1, 7.456, 10358.982, 575.868, 53045.799 25/11/07,01:41:35,06,09,1, 11.9,1,1, 7.456, 10358.998, 575.859, 53045.776 25/11/07,01:41:35,07,09,1, 11.9,1,1, 7.456, 10359.011, 575.856, 53045.764 25/11/07,01:41:35,08,09,1, 11.9,1,1, 7.456, 10359.005, 575.825, 53045.750 25/11/07,01:41:35,09,09,1, 11.9,1,1, 7.456, 10359.015, 575.815, 53045.825 25/11/07,01:41:35,10,09,1, 11.9,1,1, 7.456, 10359.053, 575.815, 53045.774 25/11/07,01:41:35,11,09,1, 11.9,1,1, 7.456, 10359.048, 575.811, 53045.764 25/11/07,01:41:35,12,09,1, 11.9,1,1, 7.456, 10359.052, 575.792, 53045.789 25/11/07,01:41:35,13,09,1, 11.9,1,1, 7.456, 10359.035, 575.773, 53045.730 25/11/07,01:41:35,14,09,1, 11.9,1,1, 7.456, 10359.050, 575.766, 53045.747 25/11/07,01:41:35,15,09,1, 11.9,1,1, 7.456, 10359.070, 575.762, 53045.780 25/11/07,01:41:35,16,09,1, 11.9,1,1, 7.456, 10359.093, 575.749, 53045.717 25/11/07,01:41:35,17,09,1, 11.9,1,1, 7.456, 10359.079, 575.743, 53045.804 25/11/07,01:41:35,18,09,1, 11.9,1,1, 7.456, 10359.075, 575.744, 53045.812 25/11/07,01:41:35,19,09,1, 11.9,1,1, 7.456, 10359.076, 575.698, 53045.830 25/11/07,01:41:36,00,09,1, 11.9,1,1, 7.454, 10359.074, 575.698, 53045.830 25/11/07,01:41:36,01,09,1, 11.9,1,1, 7.454, 10359.093, 575.692, 53045.811 25/11/07,01:41:36,02,09,1, 11.9,1,1, 7.454, 10359.111, 575.697, 53045.760 25/11/07,01:41:36,03,09,1, 11.9,1,1, 7.454, 10359.101, 575.718, 53045.818 25/11/07,01:41:36,04,09,1, 11.9,1,1, 7.454, 10359.088, 575.695, 53045.800 25/11/07,01:41:36,05,09,1, 11.9,1,1, 7.454, 10359.134, 575.707, 53045.782 25/11/07,01:41:36,06,09,1, 11.9,1,1, 7.454, 10359.125, 575.666, 53045.806 25/11/07,01:41:36,07,09,1, 11.9,1,1, 7.454, 10359.116, 575.674, 53045.774 25/11/07,01:41:36,08,09,1, 11.9,1,1, 7.454, 10359.126, 575.668, 53045.763 25/11/07,01:41:36,09,09,1, 11.9,1,1, 7.454, 10359.130, 575.642, 53045.795 25/11/07,01:41:36,10,09,1, 11.9,1,1, 7.454, 10359.129, 575.653, 53045.771 25/11/07,01:41:36,11,09,1, 11.9,1,1, 7.454, 10359.138, 575.611, 53045.751 25/11/07,01:41:36,12,09,1, 11.9,1,1, 7.454, 10359.138, 575.621, 53045.791 25/11/07,01:41:36,13,09,1, 11.9,1,1, 7.454, 10359.175, 575.625, 53045.794 25/11/07,01:41:36,14,09,1, 11.9,1,1, 7.454, 10359.153, 575.622, 53045.782 25/11/07,01:41:36,15,09,1, 11.9,1,1, 7.454, 10359.142, 575.597, 53045.796 25/11/07,01:41:36,16,09,1, 11.9,1,1, 7.454, 10359.136, 575.594, 53045.846 25/11/07,01:41:36,17,09,1, 11.9,1,1, 7.454, 10359.163, 575.574, 53045.809 25/11/07,01:41:36,18,09,1, 11.9,1,1, 7.454, 10359.162, 575.580, 53045.816 25/11/07,01:41:36,19,09,1, 11.9,1,1, 7.454, 10359.168, 575.555, 53045.776 25/11/07,01:41:37,00,09,1, 11.9,1,1, 7.457, 10359.166, 575.555, 53045.776 25/11/07,01:41:37,01,09,1, 11.9,1,1, 7.457, 10359.155, 575.561, 53045.755 25/11/07,01:41:37,02,09,1, 11.9,1,1, 7.457, 10359.179, 575.554, 53045.734 25/11/07,01:41:37,03,09,1, 11.9,1,1, 7.457, 10359.200, 575.577, 53045.789 25/11/07,01:41:37,04,09,1, 11.9,1,1, 7.457, 10359.173, 575.547, 53045.806 25/11/07,01:41:37,05,09,1, 11.9,1,1, 7.457, 10359.184, 575.556, 53045.815 25/11/07,01:41:37,06,09,1, 11.9,1,1, 7.457, 10359.212, 575.530, 53045.827 25/11/07,01:41:37,07,09,1, 11.9,1,1, 7.457, 10359.192, 575.524, 53045.851 25/11/07,01:41:37,08,09,1, 11.9,1,1, 7.457, 10359.191, 575.525, 53045.849 25/11/07,01:41:37,09,09,1, 11.9,1,1, 7.457, 10359.214, 575.484, 53045.787 25/11/07,01:41:37,10,09,1, 11.9,1,1, 7.457, 10359.202, 575.502, 53045.854 25/11/07,01:41:37,11,09,1, 11.9,1,1, 7.457, 10359.203, 575.499, 53045.910 25/11/07,01:41:37,12,09,1, 11.9,1,1, 7.457, 10359.209, 575.478, 53045.818 25/11/07,01:41:37,13,09,1, 11.9,1,1, 7.457, 10359.217, 575.492, 53045.843 25/11/07,01:41:37,14,09,1, 11.9,1,1, 7.457, 10359.226, 575.473, 53045.869 25/11/07,01:41:37,15,09,1, 11.9,1,1, 7.457, 10359.192, 575.436, 53045.744 25/11/07,01:41:37,16,09,1, 11.9,1,1, 7.457, 10359.232, 575.443, 53045.773 25/11/07,01:41:37,17,09,1, 11.9,1,1, 7.457, 10359.236, 575.414, 53045.819 25/11/07,01:41:37,18,09,1, 11.9,1,1, 7.457, 10359.212, 575.445, 53045.771 25/11/07,01:41:37,19,09,1, 11.9,1,1, 7.457, 10359.239, 575.412, 53045.790 25/11/07,01:41:38,00,10,1, 11.9,1,1, 7.455, 10359.232, 575.412, 53045.790 25/11/07,01:41:38,01,10,1, 11.9,1,1, 7.455, 10359.230, 575.424, 53045.829 25/11/07,01:41:38,02,10,1, 11.9,1,1, 7.455, 10359.231, 575.408, 53045.828 25/11/07,01:41:38,03,10,1, 11.9,1,1, 7.455, 10359.245, 575.411, 53045.851 25/11/07,01:41:38,04,10,1, 11.9,1,1, 7.455, 10359.227, 575.387, 53045.842 25/11/07,01:41:38,05,10,1, 11.9,1,1, 7.455, 10359.262, 575.391, 53045.910 25/11/07,01:41:38,06,10,1, 11.9,1,1, 7.455, 10359.242, 575.360, 53045.794 25/11/07,01:41:38,07,10,1, 11.9,1,1, 7.455, 10359.234, 575.367, 53045.874 25/11/07,01:41:38,08,10,1, 11.9,1,1, 7.455, 10359.257, 575.346, 53045.896 25/11/07,01:41:38,09,10,1, 11.9,1,1, 7.455, 10359.282, 575.365, 53045.801 25/11/07,01:41:38,10,10,1, 11.9,1,1, 7.455, 10359.259, 575.357, 53045.788 25/11/07,01:41:38,11,10,1, 11.9,1,1, 7.455, 10359.266, 575.346, 53045.829 25/11/07,01:41:38,12,10,1, 11.9,1,1, 7.455, 10359.270, 575.347, 53045.866 25/11/07,01:41:38,13,10,1, 11.9,1,1, 7.455, 10359.279, 575.341, 53045.870 25/11/07,01:41:38,14,10,1, 11.9,1,1, 7.455, 10359.253, 575.340, 53045.881 25/11/07,01:41:38,15,10,1, 11.9,1,1, 7.455, 10359.272, 575.309, 53045.871 25/11/07,01:41:38,16,10,1, 11.9,1,1, 7.455, 10359.269, 575.310, 53045.858 25/11/07,01:41:38,17,10,1, 11.9,1,1, 7.455, 10359.285, 575.312, 53045.898 25/11/07,01:41:38,18,10,1, 11.9,1,1, 7.455, 10359.255, 575.307, 53045.897 25/11/07,01:41:38,19,10,1, 11.9,1,1, 7.455, 10359.288, 575.295, 53045.817 25/11/07,01:41:39,00,09,1, 12.0,1,1, 7.456, 10359.282, 575.295, 53045.817 25/11/07,01:41:39,01,09,1, 12.0,1,1, 7.456, 10359.311, 575.251, 53045.901 25/11/07,01:41:39,02,09,1, 12.0,1,1, 7.456, 10359.303, 575.275, 53045.913 25/11/07,01:41:39,03,09,1, 12.0,1,1, 7.456, 10359.274, 575.280, 53045.860 25/11/07,01:41:39,04,09,1, 12.0,1,1, 7.456, 10359.304, 575.280, 53045.902 25/11/07,01:41:39,05,09,1, 12.0,1,1, 7.456, 10359.285, 575.262, 53045.892 25/11/07,01:41:39,06,09,1, 12.0,1,1, 7.456, 10359.306, 575.230, 53045.836 25/11/07,01:41:39,07,09,1, 12.0,1,1, 7.456, 10359.303, 575.240, 53045.936 25/11/07,01:41:39,08,09,1, 12.0,1,1, 7.456, 10359.312, 575.234, 53045.898 25/11/07,01:41:39,09,09,1, 12.0,1,1, 7.456, 10359.306, 575.201, 53045.833 25/11/07,01:41:39,10,09,1, 12.0,1,1, 7.456, 10359.314, 575.242, 53045.933 25/11/07,01:41:39,11,09,1, 12.0,1,1, 7.456, 10359.297, 575.208, 53045.840 25/11/07,01:41:39,12,09,1, 12.0,1,1, 7.456, 10359.326, 575.216, 53045.914 25/11/07,01:41:39,13,09,1, 12.0,1,1, 7.456, 10359.327, 575.212, 53045.915 25/11/07,01:41:39,14,09,1, 12.0,1,1, 7.456, 10359.318, 575.216, 53045.941 25/11/07,01:41:39,15,09,1, 12.0,1,1, 7.456, 10359.314, 575.202, 53045.871 25/11/07,01:41:39,16,09,1, 12.0,1,1, 7.456, 10359.328, 575.183, 53045.899 25/11/07,01:41:39,17,09,1, 12.0,1,1, 7.456, 10359.343, 575.167, 53045.864 25/11/07,01:41:39,18,09,1, 12.0,1,1, 7.456, 10359.336, 575.159, 53045.821 25/11/07,01:41:39,19,09,1, 12.0,1,1, 7.456, 10359.365, 575.168, 53045.860 25/11/07,01:41:40,00,09,1, 11.9,1,1, 7.454, 10359.358, 575.168, 53045.860 25/11/07,01:41:40,01,09,1, 11.9,1,1, 7.454, 10359.370, 575.136, 53045.882 25/11/07,01:41:40,02,09,1, 11.9,1,1, 7.454, 10359.393, 575.123, 53045.918 25/11/07,01:41:40,03,09,1, 11.9,1,1, 7.454, 10359.370, 575.127, 53045.950 25/11/07,01:41:40,04,09,1, 11.9,1,1, 7.454, 10359.385, 575.100, 53045.900 25/11/07,01:41:40,05,09,1, 11.9,1,1, 7.454, 10359.366, 575.098, 53045.926 25/11/07,01:41:40,06,09,1, 11.9,1,1, 7.454, 10359.389, 575.097, 53045.889 25/11/07,01:41:40,07,09,1, 11.9,1,1, 7.454, 10359.375, 575.081, 53045.934 25/11/07,01:41:40,08,09,1, 11.9,1,1, 7.454, 10359.379, 575.065, 53045.899 25/11/07,01:41:40,09,09,1, 11.9,1,1, 7.454, 10359.395, 575.075, 53045.889 25/11/07,01:41:40,10,09,1, 11.9,1,1, 7.454, 10359.376, 575.036, 53045.870 25/11/07,01:41:40,11,09,1, 11.9,1,1, 7.454, 10359.403, 575.070, 53045.928 25/11/07,01:41:40,12,09,1, 11.9,1,1, 7.454, 10359.404, 575.043, 53045.983 25/11/07,01:41:40,13,09,1, 11.9,1,1, 7.454, 10359.421, 575.040, 53045.957 25/11/07,01:41:40,14,09,1, 11.9,1,1, 7.454, 10359.431, 575.047, 53045.973 25/11/07,01:41:40,15,09,1, 11.9,1,1, 7.454, 10359.445, 575.009, 53045.861 25/11/07,01:41:40,16,09,1, 11.9,1,1, 7.454, 10359.445, 575.015, 53045.952 25/11/07,01:41:40,17,09,1, 11.9,1,1, 7.454, 10359.421, 574.999, 53045.892 25/11/07,01:41:40,18,09,1, 11.9,1,1, 7.454, 10359.435, 575.005, 53045.926 25/11/07,01:41:40,19,09,1, 11.9,1,1, 7.454, 10359.448, 574.975, 53045.902 25/11/07,01:41:41,00,09,1, 11.9,1,1, 7.457, 10359.441, 574.975, 53045.902 25/11/07,01:41:41,01,09,1, 11.9,1,1, 7.457, 10359.445, 574.973, 53045.893 25/11/07,01:41:41,02,09,1, 11.9,1,1, 7.457, 10359.444, 574.983, 53045.889 25/11/07,01:41:41,03,09,1, 11.9,1,1, 7.457, 10359.425, 574.951, 53045.834 25/11/07,01:41:41,04,09,1, 11.9,1,1, 7.457, 10359.450, 574.947, 53045.913 25/11/07,01:41:41,05,09,1, 11.9,1,1, 7.457, 10359.468, 574.939, 53045.877 25/11/07,01:41:41,06,09,1, 11.9,1,1, 7.457, 10359.444, 574.936, 53045.891 25/11/07,01:41:41,07,09,1, 11.9,1,1, 7.457, 10359.474, 574.922, 53045.900 25/11/07,01:41:41,08,09,1, 11.9,1,1, 7.457, 10359.481, 574.923, 53045.870 25/11/07,01:41:41,09,09,1, 11.9,1,1, 7.457, 10359.478, 574.911, 53045.953 25/11/07,01:41:41,10,09,1, 11.9,1,1, 7.457, 10359.488, 574.931, 53045.903 25/11/07,01:41:41,11,09,1, 11.9,1,1, 7.457, 10359.486, 574.910, 53045.970 25/11/07,01:41:41,12,09,1, 11.9,1,1, 7.457, 10359.488, 574.915, 53045.885 25/11/07,01:41:41,13,09,1, 11.9,1,1, 7.457, 10359.501, 574.902, 53045.976 25/11/07,01:41:41,14,09,1, 11.9,1,1, 7.457, 10359.516, 574.887, 53045.932 25/11/07,01:41:41,15,09,1, 11.9,1,1, 7.457, 10359.499, 574.873, 53045.926 25/11/07,01:41:41,16,09,1, 11.9,1,1, 7.457, 10359.540, 574.890, 53045.917 25/11/07,01:41:41,17,09,1, 11.9,1,1, 7.457, 10359.522, 574.888, 53045.919 25/11/07,01:41:41,18,09,1, 11.9,1,1, 7.457, 10359.522, 574.881, 53045.968 25/11/07,01:41:41,19,09,1, 11.9,1,1, 7.457, 10359.521, 574.865, 53045.948 25/11/07,01:41:42,00,09,1, 11.9,1,1, 7.454, 10359.516, 574.865, 53045.948 25/11/07,01:41:42,01,09,1, 11.9,1,1, 7.454, 10359.541, 574.876, 53045.943 25/11/07,01:41:42,02,09,1, 11.9,1,1, 7.454, 10359.532, 574.869, 53045.971 25/11/07,01:41:42,03,09,1, 11.9,1,1, 7.454, 10359.528, 574.860, 53045.962 25/11/07,01:41:42,04,09,1, 11.9,1,1, 7.454, 10359.561, 574.855, 53045.958 25/11/07,01:41:42,05,09,1, 11.9,1,1, 7.454, 10359.572, 574.871, 53045.923 25/11/07,01:41:42,06,09,1, 11.9,1,1, 7.454, 10359.567, 574.866, 53045.949 25/11/07,01:41:42,07,09,1, 11.9,1,1, 7.454, 10359.574, 574.861, 53045.956 25/11/07,01:41:42,08,09,1, 11.9,1,1, 7.454, 10359.591, 574.848, 53045.952 25/11/07,01:41:42,09,09,1, 11.9,1,1, 7.454, 10359.603, 574.834, 53045.982 25/11/07,01:41:42,10,09,1, 11.9,1,1, 7.454, 10359.582, 574.867, 53045.928 25/11/07,01:41:42,11,09,1, 11.9,1,1, 7.454, 10359.595, 574.840, 53045.923 25/11/07,01:41:42,12,09,1, 11.9,1,1, 7.454, 10359.610, 574.879, 53045.978 25/11/07,01:41:42,13,09,1, 11.9,1,1, 7.454, 10359.618, 574.868, 53045.909 25/11/07,01:41:42,14,09,1, 11.9,1,1, 7.454, 10359.600, 574.865, 53045.959 25/11/07,01:41:42,15,09,1, 11.9,1,1, 7.454, 10359.617, 574.860, 53045.922 25/11/07,01:41:42,16,09,1, 11.9,1,1, 7.454, 10359.635, 574.864, 53045.962 25/11/07,01:41:42,17,09,1, 11.9,1,1, 7.454, 10359.619, 574.866, 53045.994 25/11/07,01:41:42,18,09,1, 11.9,1,1, 7.454, 10359.644, 574.888, 53045.998 25/11/07,01:41:42,19,09,1, 11.9,1,1, 7.454, 10359.655, 574.879, 53046.034 25/11/07,01:41:43,00,09,1, 11.9,1,1, 7.454, 10359.650, 574.879, 53046.034 25/11/07,01:41:43,01,09,1, 11.9,1,1, 7.454, 10359.666, 574.866, 53045.959 25/11/07,01:41:43,02,09,1, 11.9,1,1, 7.454, 10359.677, 574.850, 53045.894 25/11/07,01:41:43,03,09,1, 11.9,1,1, 7.454, 10359.657, 574.884, 53045.991 25/11/07,01:41:43,04,09,1, 11.9,1,1, 7.454, 10359.649, 574.876, 53046.002 25/11/07,01:41:43,05,09,1, 11.9,1,1, 7.454, 10359.712, 574.878, 53046.004 25/11/07,01:41:43,06,09,1, 11.9,1,1, 7.454, 10359.689, 574.870, 53045.939 25/11/07,01:41:43,07,09,1, 11.9,1,1, 7.454, 10359.684, 574.904, 53046.009 25/11/07,01:41:43,08,09,1, 11.9,1,1, 7.454, 10359.701, 574.899, 53046.040 25/11/07,01:41:43,09,09,1, 11.9,1,1, 7.454, 10359.688, 574.892, 53046.040 25/11/07,01:41:43,10,09,1, 11.9,1,1, 7.454, 10359.706, 574.906, 53046.061 25/11/07,01:41:43,11,09,1, 11.9,1,1, 7.454, 10359.715, 574.890, 53045.985 25/11/07,01:41:43,12,09,1, 11.9,1,1, 7.454, 10359.710, 574.923, 53045.971 25/11/07,01:41:43,13,09,1, 11.9,1,1, 7.454, 10359.725, 574.910, 53046.215 25/11/07,01:41:43,14,09,1, 11.9,1,1, 7.454, 10359.754, 574.905, 53045.973 25/11/07,01:41:43,15,09,1, 11.9,1,1, 7.454, 10359.746, 574.902, 53045.930 25/11/07,01:41:43,16,09,1, 11.9,1,1, 7.454, 10359.765, 574.906, 53045.919 25/11/07,01:41:43,17,09,1, 11.9,1,1, 7.454, 10359.775, 574.891, 53045.952 25/11/07,01:41:43,18,09,1, 11.9,1,1, 7.454, 10359.754, 574.936, 53046.010 25/11/07,01:41:43,19,09,1, 11.9,1,1, 7.454, 10359.776, 574.943, 53045.991 25/11/07,01:41:44,00,09,1, 11.9,1,1, 7.454, 10359.775, 574.943, 53045.991 25/11/07,01:41:44,01,09,1, 11.9,1,1, 7.454, 10359.786, 574.949, 53045.952 25/11/07,01:41:44,02,09,1, 11.9,1,1, 7.454, 10359.812, 574.949, 53046.033 25/11/07,01:41:44,03,09,1, 11.9,1,1, 7.454, 10359.822, 574.946, 53045.987 25/11/07,01:41:44,04,09,1, 11.9,1,1, 7.454, 10359.821, 574.968, 53045.973 25/11/07,01:41:44,05,09,1, 11.9,1,1, 7.454, 10359.828, 574.943, 53045.981 25/11/07,01:41:44,06,09,1, 11.9,1,1, 7.454, 10359.830, 574.994, 53046.044 25/11/07,01:41:44,07,09,1, 11.9,1,1, 7.454, 10359.846, 574.982, 53046.006 25/11/07,01:41:44,08,09,1, 11.9,1,1, 7.454, 10359.864, 574.994, 53046.014 25/11/07,01:41:44,09,09,1, 11.9,1,1, 7.454, 10359.879, 575.004, 53046.086 25/11/07,01:41:44,10,09,1, 11.9,1,1, 7.454, 10359.881, 575.000, 53046.070 25/11/07,01:41:44,11,09,1, 11.9,1,1, 7.454, 10359.876, 574.995, 53046.009 25/11/07,01:41:44,12,09,1, 11.9,1,1, 7.454, 10359.901, 575.008, 53046.020 25/11/07,01:41:44,13,09,1, 11.9,1,1, 7.454, 10359.887, 574.993, 53046.078 25/11/07,01:41:44,14,09,1, 11.9,1,1, 7.454, 10359.921, 575.007, 53046.000 25/11/07,01:41:44,15,09,1, 11.9,1,1, 7.454, 10359.894, 575.029, 53046.044 25/11/07,01:41:44,16,09,1, 11.9,1,1, 7.454, 10359.887, 575.039, 53046.128 25/11/07,01:41:44,17,09,1, 11.9,1,1, 7.454, 10359.883, 575.043, 53046.027 25/11/07,01:41:44,18,09,1, 11.9,1,1, 7.454, 10359.935, 575.055, 53046.041 25/11/07,01:41:44,19,09,1, 11.9,1,1, 7.454, 10359.930, 575.018, 53046.044 25/11/07,01:41:45,00,10,1, 11.9,1,1, 7.455, 10359.925, 575.018, 53046.044 25/11/07,01:41:45,01,10,1, 11.9,1,1, 7.455, 10359.966, 575.025, 53045.991 25/11/07,01:41:45,02,10,1, 11.9,1,1, 7.455, 10359.949, 575.051, 53046.103 25/11/07,01:41:45,03,10,1, 11.9,1,1, 7.455, 10359.961, 575.037, 53046.039 25/11/07,01:41:45,04,10,1, 11.9,1,1, 7.455, 10359.971, 575.056, 53046.011 25/11/07,01:41:45,05,10,1, 11.9,1,1, 7.455, 10359.968, 575.050, 53046.081 25/11/07,01:41:45,06,10,1, 11.9,1,1, 7.455, 10360.014, 575.055, 53046.030 25/11/07,01:41:45,07,10,1, 11.9,1,1, 7.455, 10360.029, 575.065, 53046.031 25/11/07,01:41:45,08,10,1, 11.9,1,1, 7.455, 10360.031, 575.069, 53046.028 25/11/07,01:41:45,09,10,1, 11.9,1,1, 7.455, 10360.012, 575.073, 53046.058 25/11/07,01:41:45,10,10,1, 11.9,1,1, 7.455, 10360.021, 575.061, 53046.074 25/11/07,01:41:45,11,10,1, 11.9,1,1, 7.455, 10360.029, 575.069, 53046.095 25/11/07,01:41:45,12,10,1, 11.9,1,1, 7.455, 10360.042, 575.043, 53046.127 25/11/07,01:41:45,13,10,1, 11.9,1,1, 7.455, 10360.053, 575.059, 53046.079 25/11/07,01:41:45,14,10,1, 11.9,1,1, 7.455, 10360.048, 575.075, 53046.034 25/11/07,01:41:45,15,10,1, 11.9,1,1, 7.455, 10360.076, 575.103, 53046.065 25/11/07,01:41:45,16,10,1, 11.9,1,1, 7.455, 10360.052, 575.086, 53045.996 25/11/07,01:41:45,17,10,1, 11.9,1,1, 7.455, 10360.059, 575.096, 53046.038 25/11/07,01:41:45,18,10,1, 11.9,1,1, 7.455, 10360.073, 575.097, 53046.066 25/11/07,01:41:45,19,10,1, 11.9,1,1, 7.455, 10360.087, 575.099, 53046.041 25/11/07,01:41:46,00,10,1, 11.9,1,1, 7.455, 10360.084, 575.099, 53046.041 25/11/07,01:41:46,01,10,1, 11.9,1,1, 7.455, 10360.117, 575.102, 53046.063 25/11/07,01:41:46,02,10,1, 11.9,1,1, 7.455, 10360.117, 575.098, 53046.049 25/11/07,01:41:46,03,10,1, 11.9,1,1, 7.455, 10360.103, 575.107, 53046.089 25/11/07,01:41:46,04,10,1, 11.9,1,1, 7.455, 10360.116, 575.137, 53046.060 25/11/07,01:41:46,05,10,1, 11.9,1,1, 7.455, 10360.144, 575.142, 53046.073 25/11/07,01:41:46,06,10,1, 11.9,1,1, 7.455, 10360.118, 575.150, 53045.947 25/11/07,01:41:46,07,10,1, 11.9,1,1, 7.455, 10360.137, 575.180, 53046.165 25/11/07,01:41:46,08,10,1, 11.9,1,1, 7.455, 10360.156, 575.169, 53046.128 25/11/07,01:41:46,09,10,1, 11.9,1,1, 7.455, 10360.174, 575.166, 53046.022 25/11/07,01:41:46,10,10,1, 11.9,1,1, 7.455, 10360.155, 575.154, 53046.034 25/11/07,01:41:46,11,10,1, 11.9,1,1, 7.455, 10360.184, 575.150, 53046.029 25/11/07,01:41:46,12,10,1, 11.9,1,1, 7.455, 10360.174, 575.165, 53046.067 25/11/07,01:41:46,13,10,1, 11.9,1,1, 7.455, 10360.192, 575.152, 53046.030 25/11/07,01:41:46,14,10,1, 11.9,1,1, 7.455, 10360.183, 575.158, 53046.083 25/11/07,01:41:46,15,10,1, 11.9,1,1, 7.455, 10360.201, 575.185, 53046.108 25/11/07,01:41:46,16,10,1, 11.9,1,1, 7.455, 10360.197, 575.170, 53046.040 25/11/07,01:41:46,17,10,1, 11.9,1,1, 7.455, 10360.191, 575.187, 53046.069 25/11/07,01:41:46,18,10,1, 11.9,1,1, 7.455, 10360.217, 575.172, 53046.026 25/11/07,01:41:46,19,10,1, 11.9,1,1, 7.455, 10360.211, 575.176, 53046.045 25/11/07,01:41:47,00,10,1, 11.8,1,1, 7.454, 10360.209, 575.176, 53046.045 25/11/07,01:41:47,01,10,1, 11.8,1,1, 7.454, 10360.210, 575.177, 53046.029 25/11/07,01:41:47,02,10,1, 11.8,1,1, 7.454, 10360.233, 575.173, 53045.998 25/11/07,01:41:47,03,10,1, 11.8,1,1, 7.454, 10360.252, 575.196, 53046.131 25/11/07,01:41:47,04,10,1, 11.8,1,1, 7.454, 10360.225, 575.175, 53046.064 25/11/07,01:41:47,05,10,1, 11.8,1,1, 7.454, 10360.233, 575.179, 53046.090 25/11/07,01:41:47,06,10,1, 11.8,1,1, 7.454, 10360.265, 575.177, 53046.057 25/11/07,01:41:47,07,10,1, 11.8,1,1, 7.454, 10360.266, 575.176, 53046.058 25/11/07,01:41:47,08,10,1, 11.8,1,1, 7.454, 10360.254, 575.201, 53046.105 25/11/07,01:41:47,09,10,1, 11.8,1,1, 7.454, 10360.294, 575.179, 53046.046 25/11/07,01:41:47,10,10,1, 11.8,1,1, 7.454, 10360.273, 575.178, 53046.095 25/11/07,01:41:47,11,10,1, 11.8,1,1, 7.454, 10360.283, 575.151, 53046.107 25/11/07,01:41:47,12,10,1, 11.8,1,1, 7.454, 10360.281, 575.178, 53046.063 25/11/07,01:41:47,13,10,1, 11.8,1,1, 7.454, 10360.287, 575.196, 53046.118 25/11/07,01:41:47,14,10,1, 11.8,1,1, 7.454, 10360.277, 575.184, 53046.037 25/11/07,01:41:47,15,10,1, 11.8,1,1, 7.454, 10360.303, 575.183, 53046.025 25/11/07,01:41:47,16,10,1, 11.8,1,1, 7.454, 10360.298, 575.179, 53046.061 25/11/07,01:41:47,17,10,1, 11.8,1,1, 7.454, 10360.313, 575.186, 53046.057 25/11/07,01:41:47,18,10,1, 11.8,1,1, 7.454, 10360.316, 575.181, 53046.073 25/11/07,01:41:47,19,10,1, 11.8,1,1, 7.454, 10360.305, 575.165, 53046.122 25/11/07,01:41:48,00,10,1, 11.9,1,1, 7.460, 10360.301, 575.165, 53046.122 25/11/07,01:41:48,01,10,1, 11.9,1,1, 7.460, 10360.318, 575.175, 53045.979 25/11/07,01:41:48,02,10,1, 11.9,1,1, 7.460, 10360.287, 575.165, 53046.077 25/11/07,01:41:48,03,10,1, 11.9,1,1, 7.460, 10360.315, 575.173, 53046.103 25/11/07,01:41:48,04,10,1, 11.9,1,1, 7.460, 10360.351, 575.149, 53046.078 25/11/07,01:41:48,05,10,1, 11.9,1,1, 7.460, 10360.339, 575.156, 53046.087 25/11/07,01:41:48,06,10,1, 11.9,1,1, 7.460, 10360.320, 575.177, 53046.064 25/11/07,01:41:48,07,10,1, 11.9,1,1, 7.460, 10360.352, 575.146, 53045.961 25/11/07,01:41:48,08,10,1, 11.9,1,1, 7.460, 10360.376, 575.161, 53046.013 25/11/07,01:41:48,09,10,1, 11.9,1,1, 7.460, 10360.360, 575.148, 53045.989 25/11/07,01:41:48,10,10,1, 11.9,1,1, 7.460, 10360.377, 575.125, 53046.009 25/11/07,01:41:48,11,10,1, 11.9,1,1, 7.460, 10360.380, 575.143, 53045.997 25/11/07,01:41:48,12,10,1, 11.9,1,1, 7.460, 10360.399, 575.129, 53046.037 25/11/07,01:41:48,13,10,1, 11.9,1,1, 7.460, 10360.357, 575.120, 53046.003 25/11/07,01:41:48,14,10,1, 11.9,1,1, 7.460, 10360.406, 575.125, 53046.018 25/11/07,01:41:48,15,10,1, 11.9,1,1, 7.460, 10360.410, 575.086, 53045.994 25/11/07,01:41:48,16,10,1, 11.9,1,1, 7.460, 10360.401, 575.090, 53046.009 25/11/07,01:41:48,17,10,1, 11.9,1,1, 7.460, 10360.401, 575.101, 53045.953 25/11/07,01:41:48,18,10,1, 11.9,1,1, 7.460, 10360.423, 575.091, 53046.014 25/11/07,01:41:48,19,10,1, 11.9,1,1, 7.460, 10360.400, 575.079, 53045.952 25/11/07,01:41:49,00,10,1, 11.9,1,1, 7.456, 10360.392, 575.079, 53045.952 25/11/07,01:41:49,01,10,1, 11.9,1,1, 7.456, 10360.442, 575.073, 53046.002 25/11/07,01:41:49,02,10,1, 11.9,1,1, 7.456, 10360.439, 575.030, 53045.877 25/11/07,01:41:49,03,10,1, 11.9,1,1, 7.456, 10360.455, 575.051, 53045.993 25/11/07,01:41:49,04,10,1, 11.9,1,1, 7.456, 10360.448, 575.044, 53045.988 25/11/07,01:41:49,05,10,1, 11.9,1,1, 7.456, 10360.438, 575.053, 53045.994 25/11/07,01:41:49,06,10,1, 11.9,1,1, 7.456, 10360.427, 575.052, 53045.979 25/11/07,01:41:49,07,10,1, 11.9,1,1, 7.456, 10360.430, 575.063, 53046.013 25/11/07,01:41:49,08,10,1, 11.9,1,1, 7.456, 10360.461, 575.068, 53045.981 25/11/07,01:41:49,09,10,1, 11.9,1,1, 7.456, 10360.460, 575.036, 53045.967 25/11/07,01:41:49,10,10,1, 11.9,1,1, 7.456, 10360.455, 575.032, 53045.898 25/11/07,01:41:49,11,10,1, 11.9,1,1, 7.456, 10360.461, 575.019, 53045.945 25/11/07,01:41:49,12,10,1, 11.9,1,1, 7.456, 10360.480, 575.005, 53045.974 25/11/07,01:41:49,13,10,1, 11.9,1,1, 7.456, 10360.491, 574.995, 53045.924 25/11/07,01:41:49,14,10,1, 11.9,1,1, 7.456, 10360.474, 574.994, 53045.961 25/11/07,01:41:49,15,10,1, 11.9,1,1, 7.456, 10360.471, 575.024, 53045.983 25/11/07,01:41:49,16,10,1, 11.9,1,1, 7.456, 10360.497, 574.991, 53045.920 25/11/07,01:41:49,17,10,1, 11.9,1,1, 7.456, 10360.473, 574.973, 53045.934 25/11/07,01:41:49,18,10,1, 11.9,1,1, 7.456, 10360.493, 574.976, 53045.962 25/11/07,01:41:49,19,10,1, 11.9,1,1, 7.456, 10360.505, 574.969, 53045.880 25/11/07,01:41:50,00,10,1, 11.9,1,1, 7.455, 10360.501, 574.969, 53045.880 25/11/07,01:41:50,01,10,1, 11.9,1,1, 7.455, 10360.509, 574.928, 53045.958 25/11/07,01:41:50,02,10,1, 11.9,1,1, 7.455, 10360.518, 574.946, 53045.894 25/11/07,01:41:50,03,10,1, 11.9,1,1, 7.455, 10360.514, 574.926, 53045.979 25/11/07,01:41:50,04,10,1, 11.9,1,1, 7.455, 10360.541, 574.934, 53045.883 25/11/07,01:41:50,05,10,1, 11.9,1,1, 7.455, 10360.532, 574.944, 53045.976 25/11/07,01:41:50,06,10,1, 11.9,1,1, 7.455, 10360.558, 574.944, 53045.993 25/11/07,01:41:50,07,10,1, 11.9,1,1, 7.455, 10360.534, 574.907, 53045.938 25/11/07,01:41:50,08,10,1, 11.9,1,1, 7.455, 10360.567, 574.914, 53045.988 25/11/07,01:41:50,09,10,1, 11.9,1,1, 7.455, 10360.554, 574.894, 53045.888 25/11/07,01:41:50,10,10,1, 11.9,1,1, 7.455, 10360.565, 574.886, 53045.892 25/11/07,01:41:50,11,10,1, 11.9,1,1, 7.455, 10360.560, 574.893, 53045.875 25/11/07,01:41:50,12,10,1, 11.9,1,1, 7.455, 10360.590, 574.870, 53045.929 25/11/07,01:41:50,13,10,1, 11.9,1,1, 7.455, 10360.583, 574.877, 53045.914 25/11/07,01:41:50,14,10,1, 11.9,1,1, 7.455, 10360.582, 574.858, 53045.877 25/11/07,01:41:50,15,10,1, 11.9,1,1, 7.455, 10360.600, 574.843, 53045.905 25/11/07,01:41:50,16,10,1, 11.9,1,1, 7.455, 10360.571, 574.841, 53045.957 25/11/07,01:41:50,17,10,1, 11.9,1,1, 7.455, 10360.585, 574.851, 53045.849 25/11/07,01:41:50,18,10,1, 11.9,1,1, 7.455, 10360.613, 574.844, 53045.929 25/11/07,01:41:50,19,10,1, 11.9,1,1, 7.455, 10360.605, 574.837, 53045.903 25/11/07,01:41:51,00,10,1, 12.0,1,1, 7.456, 10360.601, 574.837, 53045.903 25/11/07,01:41:51,01,10,1, 12.0,1,1, 7.456, 10360.616, 574.816, 53045.856 25/11/07,01:41:51,02,10,1, 12.0,1,1, 7.456, 10360.638, 574.800, 53045.945 25/11/07,01:41:51,03,10,1, 12.0,1,1, 7.456, 10360.605, 574.797, 53045.953 25/11/07,01:41:51,04,10,1, 12.0,1,1, 7.456, 10360.643, 574.786, 53045.967 25/11/07,01:41:51,05,10,1, 12.0,1,1, 7.456, 10360.624, 574.771, 53045.938 25/11/07,01:41:51,06,10,1, 12.0,1,1, 7.456, 10360.650, 574.787, 53045.884 25/11/07,01:41:51,07,10,1, 12.0,1,1, 7.456, 10360.658, 574.823, 53046.173 25/11/07,01:41:51,08,10,1, 12.0,1,1, 7.456, 10360.692, 574.759, 53045.887 25/11/07,01:41:51,09,10,1, 12.0,1,1, 7.456, 10360.684, 574.750, 53045.840 25/11/07,01:41:51,10,10,1, 12.0,1,1, 7.456, 10360.683, 574.722, 53045.889 25/11/07,01:41:51,11,10,1, 12.0,1,1, 7.456, 10360.711, 574.745, 53045.900 25/11/07,01:41:51,12,10,1, 12.0,1,1, 7.456, 10360.690, 574.735, 53045.907 25/11/07,01:41:51,13,10,1, 12.0,1,1, 7.456, 10360.697, 574.738, 53045.941 25/11/07,01:41:51,14,10,1, 12.0,1,1, 7.456, 10360.699, 574.723, 53045.856 25/11/07,01:41:51,15,10,1, 12.0,1,1, 7.456, 10360.714, 574.706, 53045.895 25/11/07,01:41:51,16,10,1, 12.0,1,1, 7.456, 10360.690, 574.717, 53045.906 25/11/07,01:41:51,17,10,1, 12.0,1,1, 7.456, 10360.711, 574.716, 53045.863 25/11/07,01:41:51,18,10,1, 12.0,1,1, 7.456, 10360.729, 574.698, 53045.880 25/11/07,01:41:51,19,10,1, 12.0,1,1, 7.456, 10360.717, 574.703, 53045.812 25/11/07,01:41:52,00,10,1, 11.9,1,1, 7.458, 10360.709, 574.703, 53045.812 25/11/07,01:41:52,01,10,1, 11.9,1,1, 7.458, 10360.767, 574.683, 53045.926 25/11/07,01:41:52,02,10,1, 11.9,1,1, 7.458, 10360.766, 574.653, 53045.842 25/11/07,01:41:52,03,10,1, 11.9,1,1, 7.458, 10360.761, 574.680, 53045.847 25/11/07,01:41:52,04,10,1, 11.9,1,1, 7.458, 10360.788, 574.653, 53045.918 25/11/07,01:41:52,05,10,1, 11.9,1,1, 7.458, 10360.790, 574.667, 53045.878 25/11/07,01:41:52,06,10,1, 11.9,1,1, 7.458, 10360.785, 574.651, 53045.832 25/11/07,01:41:52,07,10,1, 11.9,1,1, 7.458, 10360.799, 574.665, 53045.889 25/11/07,01:41:52,08,10,1, 11.9,1,1, 7.458, 10360.793, 574.637, 53045.908 25/11/07,01:41:52,09,10,1, 11.9,1,1, 7.458, 10360.794, 574.626, 53045.847 25/11/07,01:41:52,10,10,1, 11.9,1,1, 7.458, 10360.821, 574.623, 53045.840 25/11/07,01:41:52,11,10,1, 11.9,1,1, 7.458, 10360.818, 574.591, 53045.814 25/11/07,01:41:52,12,10,1, 11.9,1,1, 7.458, 10360.826, 574.591, 53045.897 25/11/07,01:41:52,13,10,1, 11.9,1,1, 7.458, 10360.837, 574.609, 53045.836 25/11/07,01:41:52,14,10,1, 11.9,1,1, 7.458, 10360.841, 574.581, 53045.798 25/11/07,01:41:52,15,10,1, 11.9,1,1, 7.458, 10360.857, 574.579, 53045.851 25/11/07,01:41:52,16,10,1, 11.9,1,1, 7.458, 10360.872, 574.577, 53045.824 25/11/07,01:41:52,17,10,1, 11.9,1,1, 7.458, 10360.882, 574.584, 53045.768 25/11/07,01:41:52,18,10,1, 11.9,1,1, 7.458, 10360.868, 574.582, 53045.868 25/11/07,01:41:52,19,10,1, 11.9,1,1, 7.458, 10360.879, 574.564, 53045.791 25/11/07,01:41:53,00,10,1, 11.9,1,1, 7.455, 10360.876, 574.564, 53045.791 25/11/07,01:41:53,01,10,1, 11.9,1,1, 7.455, 10360.874, 574.546, 53045.773 25/11/07,01:41:53,02,10,1, 11.9,1,1, 7.455, 10360.910, 574.542, 53045.830 25/11/07,01:41:53,03,10,1, 11.9,1,1, 7.455, 10360.936, 574.529, 53045.832 25/11/07,01:41:53,04,10,1, 11.9,1,1, 7.455, 10360.947, 574.547, 53045.879 25/11/07,01:41:53,05,10,1, 11.9,1,1, 7.455, 10360.946, 574.519, 53045.772 25/11/07,01:41:53,06,10,1, 11.9,1,1, 7.455, 10360.925, 574.540, 53045.800 25/11/07,01:41:53,07,10,1, 11.9,1,1, 7.455, 10360.945, 574.549, 53045.788 25/11/07,01:41:53,08,10,1, 11.9,1,1, 7.455, 10360.954, 574.509, 53045.777 25/11/07,01:41:53,09,10,1, 11.9,1,1, 7.455, 10360.980, 574.501, 53045.798 25/11/07,01:41:53,10,10,1, 11.9,1,1, 7.455, 10360.966, 574.511, 53045.779 25/11/07,01:41:53,11,10,1, 11.9,1,1, 7.455, 10360.991, 574.498, 53045.766 25/11/07,01:41:53,12,10,1, 11.9,1,1, 7.455, 10360.993, 574.498, 53045.849 25/11/07,01:41:53,13,10,1, 11.9,1,1, 7.455, 10361.003, 574.498, 53045.838 25/11/07,01:41:53,14,10,1, 11.9,1,1, 7.455, 10360.996, 574.489, 53045.775 25/11/07,01:41:53,15,10,1, 11.9,1,1, 7.455, 10361.010, 574.486, 53045.829 25/11/07,01:41:53,16,10,1, 11.9,1,1, 7.455, 10361.028, 574.510, 53045.821 25/11/07,01:41:53,17,10,1, 11.9,1,1, 7.455, 10361.055, 574.489, 53045.780 25/11/07,01:41:53,18,10,1, 11.9,1,1, 7.455, 10361.057, 574.503, 53045.681 25/11/07,01:41:53,19,10,1, 11.9,1,1, 7.455, 10361.077, 574.476, 53045.821 25/11/07,01:41:54,00,09,1, 12.0,1,1, 7.455, 10361.077, 574.476, 53045.821 25/11/07,01:41:54,01,09,1, 12.0,1,1, 7.455, 10361.103, 574.441, 53045.857 25/11/07,01:41:54,02,09,1, 12.0,1,1, 7.455, 10361.084, 574.438, 53045.764 25/11/07,01:41:54,03,09,1, 12.0,1,1, 7.455, 10361.107, 574.469, 53045.777 25/11/07,01:41:54,04,09,1, 12.0,1,1, 7.455, 10361.089, 574.463, 53045.785 25/11/07,01:41:54,05,09,1, 12.0,1,1, 7.455, 10361.113, 574.467, 53045.797 25/11/07,01:41:54,06,09,1, 12.0,1,1, 7.455, 10361.140, 574.453, 53045.816 25/11/07,01:41:54,07,09,1, 12.0,1,1, 7.455, 10361.128, 574.454, 53045.748 25/11/07,01:41:54,08,09,1, 12.0,1,1, 7.455, 10361.116, 574.464, 53045.755 25/11/07,01:41:54,09,09,1, 12.0,1,1, 7.455, 10361.140, 574.460, 53045.789 25/11/07,01:41:54,10,09,1, 12.0,1,1, 7.455, 10361.178, 574.432, 53045.805 25/11/07,01:41:54,11,09,1, 12.0,1,1, 7.455, 10361.146, 574.437, 53045.792 25/11/07,01:41:54,12,09,1, 12.0,1,1, 7.455, 10361.175, 574.451, 53045.811 25/11/07,01:41:54,13,09,1, 12.0,1,1, 7.455, 10361.199, 574.430, 53045.771 25/11/07,01:41:54,14,09,1, 12.0,1,1, 7.455, 10361.190, 574.442, 53045.734 25/11/07,01:41:54,15,09,1, 12.0,1,1, 7.455, 10361.195, 574.457, 53045.757 25/11/07,01:41:54,16,09,1, 12.0,1,1, 7.455, 10361.208, 574.458, 53045.839 25/11/07,01:41:54,17,09,1, 12.0,1,1, 7.455, 10361.216, 574.476, 53045.748 25/11/07,01:41:54,18,09,1, 12.0,1,1, 7.455, 10361.228, 574.449, 53045.802 25/11/07,01:41:54,19,09,1, 12.0,1,1, 7.455, 10361.236, 574.441, 53045.763 25/11/07,01:41:55,00,09,1, 11.9,1,1, 7.459, 10361.235, 574.441, 53045.763 25/11/07,01:41:55,01,09,1, 11.9,1,1, 7.459, 10361.259, 574.425, 53045.769 25/11/07,01:41:55,02,09,1, 11.9,1,1, 7.459, 10361.270, 574.413, 53045.755 25/11/07,01:41:55,03,09,1, 11.9,1,1, 7.459, 10361.286, 574.414, 53045.830 25/11/07,01:41:55,04,09,1, 11.9,1,1, 7.459, 10361.269, 574.398, 53045.776 25/11/07,01:41:55,05,09,1, 11.9,1,1, 7.459, 10361.284, 574.426, 53045.794 25/11/07,01:41:55,06,09,1, 11.9,1,1, 7.459, 10361.291, 574.428, 53045.794 25/11/07,01:41:55,07,09,1, 11.9,1,1, 7.459, 10361.303, 574.449, 53045.773 25/11/07,01:41:55,08,09,1, 11.9,1,1, 7.459, 10361.303, 574.454, 53045.736 25/11/07,01:41:55,09,09,1, 11.9,1,1, 7.459, 10361.320, 574.418, 53045.741 25/11/07,01:41:55,10,09,1, 11.9,1,1, 7.459, 10361.341, 574.428, 53045.783 25/11/07,01:41:55,11,09,1, 11.9,1,1, 7.459, 10361.304, 574.434, 53045.732 25/11/07,01:41:55,12,09,1, 11.9,1,1, 7.459, 10361.360, 574.440, 53045.779 25/11/07,01:41:55,13,09,1, 11.9,1,1, 7.459, 10361.359, 574.448, 53045.787 25/11/07,01:41:55,14,09,1, 11.9,1,1, 7.459, 10361.363, 574.433, 53045.691 25/11/07,01:41:55,15,09,1, 11.9,1,1, 7.459, 10361.372, 574.452, 53045.759 25/11/07,01:41:55,16,09,1, 11.9,1,1, 7.459, 10361.392, 574.441, 53045.795 25/11/07,01:41:55,17,09,1, 11.9,1,1, 7.459, 10361.399, 574.451, 53045.801 25/11/07,01:41:55,18,09,1, 11.9,1,1, 7.459, 10361.416, 574.450, 53045.767 25/11/07,01:41:55,19,09,1, 11.9,1,1, 7.459, 10361.380, 574.441, 53045.801 25/11/07,01:41:56,00,08,1, 12.0,1,1, 7.455, 10361.377, 574.441, 53045.801 25/11/07,01:41:56,01,08,1, 12.0,1,1, 7.455, 10361.401, 574.451, 53045.801 25/11/07,01:41:56,02,08,1, 12.0,1,1, 7.455, 10361.431, 574.460, 53045.763 25/11/07,01:41:56,03,08,1, 12.0,1,1, 7.455, 10361.424, 574.436, 53045.718 25/11/07,01:41:56,04,08,1, 12.0,1,1, 7.455, 10361.437, 574.457, 53045.788 25/11/07,01:41:56,05,08,1, 12.0,1,1, 7.455, 10361.450, 574.461, 53045.797 25/11/07,01:41:56,06,08,1, 12.0,1,1, 7.455, 10361.468, 574.487, 53045.837 25/11/07,01:41:56,07,08,1, 12.0,1,1, 7.455, 10361.473, 574.478, 53045.805 25/11/07,01:41:56,08,08,1, 12.0,1,1, 7.455, 10361.472, 574.462, 53045.846 25/11/07,01:41:56,09,08,1, 12.0,1,1, 7.455, 10361.460, 574.465, 53045.793 25/11/07,01:41:56,10,08,1, 12.0,1,1, 7.455, 10361.493, 574.436, 53045.744 25/11/07,01:41:56,11,08,1, 12.0,1,1, 7.455, 10361.459, 574.480, 53045.805 25/11/07,01:41:56,12,08,1, 12.0,1,1, 7.455, 10361.489, 574.481, 53045.844 25/11/07,01:41:56,13,08,1, 12.0,1,1, 7.455, 10361.484, 574.482, 53045.799 25/11/07,01:41:56,14,08,1, 12.0,1,1, 7.455, 10361.519, 574.497, 53045.812 25/11/07,01:41:56,15,08,1, 12.0,1,1, 7.455, 10361.514, 574.494, 53045.770 25/11/07,01:41:56,16,08,1, 12.0,1,1, 7.455, 10361.533, 574.498, 53045.812 25/11/07,01:41:56,17,08,1, 12.0,1,1, 7.455, 10361.549, 574.508, 53045.769 25/11/07,01:41:56,18,08,1, 12.0,1,1, 7.455, 10361.538, 574.511, 53045.799 25/11/07,01:41:56,19,08,1, 12.0,1,1, 7.455, 10361.521, 574.513, 53045.761 25/11/07,01:41:57,00,08,1, 11.9,1,1, 7.454, 10361.519, 574.513, 53045.761 25/11/07,01:41:57,01,08,1, 11.9,1,1, 7.454, 10361.544, 574.520, 53045.789 25/11/07,01:41:57,02,08,1, 11.9,1,1, 7.454, 10361.553, 574.507, 53045.793 25/11/07,01:41:57,03,08,1, 11.9,1,1, 7.454, 10361.559, 574.510, 53045.834 25/11/07,01:41:57,04,08,1, 11.9,1,1, 7.454, 10361.577, 574.502, 53045.809 25/11/07,01:41:57,05,08,1, 11.9,1,1, 7.454, 10361.564, 574.526, 53045.851 25/11/07,01:41:57,06,08,1, 11.9,1,1, 7.454, 10361.586, 574.504, 53045.797 25/11/07,01:41:57,07,08,1, 11.9,1,1, 7.454, 10361.597, 574.522, 53045.780 25/11/07,01:41:57,08,08,1, 11.9,1,1, 7.454, 10361.584, 574.524, 53045.819 25/11/07,01:41:57,09,08,1, 11.9,1,1, 7.454, 10361.598, 574.488, 53045.792 25/11/07,01:41:57,10,08,1, 11.9,1,1, 7.454, 10361.602, 574.479, 53045.783 25/11/07,01:41:57,11,08,1, 11.9,1,1, 7.454, 10361.609, 574.489, 53045.852 25/11/07,01:41:57,12,08,1, 11.9,1,1, 7.454, 10361.624, 574.504, 53045.820 25/11/07,01:41:57,13,08,1, 11.9,1,1, 7.454, 10361.619, 574.505, 53045.790 25/11/07,01:41:57,14,08,1, 11.9,1,1, 7.454, 10361.618, 574.472, 53045.810 25/11/07,01:41:57,15,08,1, 11.9,1,1, 7.454, 10361.652, 574.492, 53045.871 25/11/07,01:41:57,16,08,1, 11.9,1,1, 7.454, 10361.631, 574.486, 53045.795 25/11/07,01:41:57,17,08,1, 11.9,1,1, 7.454, 10361.646, 574.480, 53045.799 25/11/07,01:41:57,18,08,1, 11.9,1,1, 7.454, 10361.663, 574.473, 53045.743 25/11/07,01:41:57,19,08,1, 11.9,1,1, 7.454, 10361.682, 574.489, 53045.808 25/11/07,01:41:58,00,08,1, 11.9,1,1, 7.454, 10361.677, 574.489, 53045.808 25/11/07,01:41:58,01,08,1, 11.9,1,1, 7.454, 10361.687, 574.468, 53045.745 25/11/07,01:41:58,02,08,1, 11.9,1,1, 7.454, 10361.680, 574.456, 53045.789 25/11/07,01:41:58,03,08,1, 11.9,1,1, 7.454, 10361.690, 574.489, 53045.893 25/11/07,01:41:58,04,08,1, 11.9,1,1, 7.454, 10361.704, 574.479, 53045.778 25/11/07,01:41:58,05,08,1, 11.9,1,1, 7.454, 10361.720, 574.484, 53045.775 25/11/07,01:41:58,06,08,1, 11.9,1,1, 7.454, 10361.713, 574.476, 53045.813 25/11/07,01:41:58,07,08,1, 11.9,1,1, 7.454, 10361.721, 574.447, 53045.729 25/11/07,01:41:58,08,08,1, 11.9,1,1, 7.454, 10361.720, 574.478, 53045.781 25/11/07,01:41:58,09,08,1, 11.9,1,1, 7.454, 10361.736, 574.455, 53045.830 25/11/07,01:41:58,10,08,1, 11.9,1,1, 7.454, 10361.741, 574.439, 53045.789 25/11/07,01:41:58,11,08,1, 11.9,1,1, 7.454, 10361.748, 574.446, 53045.789 25/11/07,01:41:58,12,08,1, 11.9,1,1, 7.454, 10361.756, 574.448, 53045.787 25/11/07,01:41:58,13,08,1, 11.9,1,1, 7.454, 10361.732, 574.432, 53045.794 25/11/07,01:41:58,14,08,1, 11.9,1,1, 7.454, 10361.754, 574.425, 53045.778 25/11/07,01:41:58,15,08,1, 11.9,1,1, 7.454, 10361.780, 574.443, 53045.847 25/11/07,01:41:58,16,08,1, 11.9,1,1, 7.454, 10361.770, 574.433, 53045.741 25/11/07,01:41:58,17,08,1, 11.9,1,1, 7.454, 10361.767, 574.426, 53045.808 25/11/07,01:41:58,18,08,1, 11.9,1,1, 7.454, 10361.771, 574.436, 53045.781 25/11/07,01:41:58,19,08,1, 11.9,1,1, 7.454, 10361.801, 574.422, 53045.777 25/11/07,01:41:59,00,08,1, 12.0,1,1, 7.455, 10361.794, 574.422, 53045.777 25/11/07,01:41:59,01,08,1, 12.0,1,1, 7.455, 10361.830, 574.394, 53045.750 25/11/07,01:41:59,02,08,1, 12.0,1,1, 7.455, 10361.818, 574.398, 53045.723 25/11/07,01:41:59,03,08,1, 12.0,1,1, 7.455, 10361.838, 574.405, 53045.772 25/11/07,01:41:59,04,08,1, 12.0,1,1, 7.455, 10361.834, 574.400, 53045.778 25/11/07,01:41:59,05,08,1, 12.0,1,1, 7.455, 10361.842, 574.404, 53045.735 25/11/07,01:41:59,06,08,1, 12.0,1,1, 7.455, 10361.860, 574.396, 53045.802 25/11/07,01:41:59,07,08,1, 12.0,1,1, 7.455, 10361.849, 574.356, 53045.725 25/11/07,01:41:59,08,08,1, 12.0,1,1, 7.455, 10361.895, 574.374, 53045.813 25/11/07,01:41:59,09,08,1, 12.0,1,1, 7.455, 10361.887, 574.361, 53045.772 25/11/07,01:41:59,10,08,1, 12.0,1,1, 7.455, 10361.925, 574.340, 53045.783 25/11/07,01:41:59,11,08,1, 12.0,1,1, 7.455, 10361.903, 574.351, 53045.733 25/11/07,01:41:59,12,08,1, 12.0,1,1, 7.455, 10361.905, 574.349, 53045.729 25/11/07,01:41:59,13,08,1, 12.0,1,1, 7.455, 10361.909, 574.371, 53045.745 25/11/07,01:41:59,14,08,1, 12.0,1,1, 7.455, 10361.926, 574.338, 53045.705 25/11/07,01:41:59,15,08,1, 12.0,1,1, 7.455, 10361.927, 574.337, 53045.764 25/11/07,01:41:59,16,08,1, 12.0,1,1, 7.455, 10361.935, 574.340, 53045.740 25/11/07,01:41:59,17,08,1, 12.0,1,1, 7.455, 10361.947, 574.320, 53045.742 25/11/07,01:41:59,18,08,1, 12.0,1,1, 7.455, 10361.979, 574.311, 53045.740 25/11/07,01:41:59,19,08,1, 12.0,1,1, 7.455, 10361.972, 574.324, 53045.767 25/11/07,01:42:00,00,10,1, 12.0,1,1, 7.455, 10361.969, 574.324, 53045.767 25/11/07,01:42:00,01,10,1, 12.0,1,1, 7.455, 10362.002, 574.313, 53045.800 25/11/07,01:42:00,02,10,1, 12.0,1,1, 7.455, 10361.998, 574.317, 53045.769 25/11/07,01:42:00,03,10,1, 12.0,1,1, 7.455, 10362.007, 574.308, 53045.763 25/11/07,01:42:00,04,10,1, 12.0,1,1, 7.455, 10361.995, 574.326, 53045.723 25/11/07,01:42:00,05,10,1, 12.0,1,1, 7.455, 10362.036, 574.287, 53045.705 25/11/07,01:42:00,06,10,1, 12.0,1,1, 7.455, 10362.035, 574.295, 53045.732 25/11/07,01:42:00,07,10,1, 12.0,1,1, 7.455, 10362.026, 574.293, 53045.726 25/11/07,01:42:00,08,10,1, 12.0,1,1, 7.455, 10362.054, 574.264, 53045.703 25/11/07,01:42:00,09,10,1, 12.0,1,1, 7.455, 10362.049, 574.259, 53045.731 25/11/07,01:42:00,10,10,1, 12.0,1,1, 7.455, 10362.046, 574.260, 53045.712 25/11/07,01:42:00,11,10,1, 12.0,1,1, 7.455, 10362.079, 574.255, 53045.747 25/11/07,01:42:00,12,10,1, 12.0,1,1, 7.455, 10362.096, 574.266, 53045.738 25/11/07,01:42:00,13,10,1, 12.0,1,1, 7.455, 10362.117, 574.250, 53045.737 25/11/07,01:42:00,14,10,1, 12.0,1,1, 7.455, 10362.126, 574.234, 53045.751 25/11/07,01:42:00,15,10,1, 12.0,1,1, 7.455, 10362.096, 574.254, 53045.740 25/11/07,01:42:00,16,10,1, 12.0,1,1, 7.455, 10362.132, 574.257, 53045.767 25/11/07,01:42:00,17,10,1, 12.0,1,1, 7.455, 10362.118, 574.221, 53045.733 25/11/07,01:42:00,18,10,1, 12.0,1,1, 7.455, 10362.148, 574.227, 53045.682 25/11/07,01:42:00,19,10,1, 12.0,1,1, 7.455, 10362.164, 574.206, 53045.689 25/11/07,01:42:01,00,10,1, 12.0,1,1, 7.453, 10362.161, 574.206, 53045.689 25/11/07,01:42:01,01,10,1, 12.0,1,1, 7.453, 10362.159, 574.206, 53045.748 25/11/07,01:42:01,02,10,1, 12.0,1,1, 7.453, 10362.194, 574.189, 53045.657 25/11/07,01:42:01,03,10,1, 12.0,1,1, 7.453, 10362.197, 574.208, 53045.738 25/11/07,01:42:01,04,10,1, 12.0,1,1, 7.453, 10362.174, 574.199, 53045.718 25/11/07,01:42:01,05,10,1, 12.0,1,1, 7.453, 10362.191, 574.188, 53045.723 25/11/07,01:42:01,06,10,1, 12.0,1,1, 7.453, 10362.212, 574.183, 53045.738 25/11/07,01:42:01,07,10,1, 12.0,1,1, 7.453, 10362.206, 574.161, 53045.684 25/11/07,01:42:01,08,10,1, 12.0,1,1, 7.453, 10362.217, 574.158, 53045.672 25/11/07,01:42:01,09,10,1, 12.0,1,1, 7.453, 10362.213, 574.172, 53045.771 25/11/07,01:42:01,10,10,1, 12.0,1,1, 7.453, 10362.244, 574.142, 53045.623 25/11/07,01:42:01,11,10,1, 12.0,1,1, 7.453, 10362.236, 574.132, 53045.529 25/11/07,01:42:01,12,10,1, 12.0,1,1, 7.453, 10362.235, 574.134, 53045.770 25/11/07,01:42:01,13,10,1, 12.0,1,1, 7.453, 10362.234, 574.156, 53045.679 25/11/07,01:42:01,14,10,1, 12.0,1,1, 7.453, 10362.276, 574.123, 53045.659 25/11/07,01:42:01,15,10,1, 12.0,1,1, 7.453, 10362.292, 574.141, 53045.736 25/11/07,01:42:01,16,10,1, 12.0,1,1, 7.453, 10362.281, 574.140, 53045.692 25/11/07,01:42:01,17,10,1, 12.0,1,1, 7.453, 10362.288, 574.121, 53045.654 25/11/07,01:42:01,18,10,1, 12.0,1,1, 7.453, 10362.307, 574.084, 53045.693 25/11/07,01:42:01,19,10,1, 12.0,1,1, 7.453, 10362.325, 574.129, 53045.710 25/11/07,01:42:02,00,10,1, 11.9,1,1, 7.456, 10362.320, 574.129, 53045.710 25/11/07,01:42:02,01,10,1, 11.9,1,1, 7.456, 10362.323, 574.094, 53045.692 25/11/07,01:42:02,02,10,1, 11.9,1,1, 7.456, 10362.364, 574.088, 53045.709 25/11/07,01:42:02,03,10,1, 11.9,1,1, 7.456, 10362.346, 574.071, 53045.719 25/11/07,01:42:02,04,10,1, 11.9,1,1, 7.456, 10362.375, 574.074, 53045.678 25/11/07,01:42:02,05,10,1, 11.9,1,1, 7.456, 10362.372, 574.035, 53045.663 25/11/07,01:42:02,06,10,1, 11.9,1,1, 7.456, 10362.389, 574.037, 53045.675 25/11/07,01:42:02,07,10,1, 11.9,1,1, 7.456, 10362.427, 574.040, 53045.632 25/11/07,01:42:02,08,10,1, 11.9,1,1, 7.456, 10362.402, 574.016, 53045.686 25/11/07,01:42:02,09,10,1, 11.9,1,1, 7.456, 10362.412, 574.030, 53045.719 25/11/07,01:42:02,10,10,1, 11.9,1,1, 7.456, 10362.449, 574.020, 53045.632 25/11/07,01:42:02,11,10,1, 11.9,1,1, 7.456, 10362.423, 574.007, 53045.625 25/11/07,01:42:02,12,10,1, 11.9,1,1, 7.456, 10362.449, 573.999, 53045.624 25/11/07,01:42:02,13,10,1, 11.9,1,1, 7.456, 10362.455, 574.015, 53045.605 25/11/07,01:42:02,14,10,1, 11.9,1,1, 7.456, 10362.467, 573.980, 53045.651 25/11/07,01:42:02,15,10,1, 11.9,1,1, 7.456, 10362.459, 573.997, 53045.668 25/11/07,01:42:02,16,10,1, 11.9,1,1, 7.456, 10362.505, 574.014, 53045.649 25/11/07,01:42:02,17,10,1, 11.9,1,1, 7.456, 10362.474, 573.960, 53045.627 25/11/07,01:42:02,18,10,1, 11.9,1,1, 7.456, 10362.487, 573.975, 53045.637 25/11/07,01:42:02,19,10,1, 11.9,1,1, 7.456, 10362.513, 573.952, 53045.651 25/11/07,01:42:03,00,10,1, 11.9,1,1, 7.451, 10362.512, 573.952, 53045.651 25/11/07,01:42:03,01,10,1, 11.9,1,1, 7.451, 10362.522, 573.925, 53045.683 25/11/07,01:42:03,02,10,1, 11.9,1,1, 7.451, 10362.559, 573.937, 53045.683 25/11/07,01:42:03,03,10,1, 11.9,1,1, 7.451, 10362.556, 573.913, 53045.689 25/11/07,01:42:03,04,10,1, 11.9,1,1, 7.451, 10362.547, 573.920, 53045.634 25/11/07,01:42:03,05,10,1, 11.9,1,1, 7.451, 10362.539, 573.943, 53045.670 25/11/07,01:42:03,06,10,1, 11.9,1,1, 7.451, 10362.552, 573.897, 53045.631 25/11/07,01:42:03,07,10,1, 11.9,1,1, 7.451, 10362.572, 573.893, 53045.684 25/11/07,01:42:03,08,10,1, 11.9,1,1, 7.451, 10362.601, 573.882, 53045.653 25/11/07,01:42:03,09,10,1, 11.9,1,1, 7.451, 10362.622, 573.872, 53045.645 25/11/07,01:42:03,10,10,1, 11.9,1,1, 7.451, 10362.601, 573.861, 53045.674 25/11/07,01:42:03,11,10,1, 11.9,1,1, 7.451, 10362.591, 573.853, 53045.623 25/11/07,01:42:03,12,10,1, 11.9,1,1, 7.451, 10362.630, 573.855, 53045.600 25/11/07,01:42:03,13,10,1, 11.9,1,1, 7.451, 10362.617, 573.843, 53045.662 25/11/07,01:42:03,14,10,1, 11.9,1,1, 7.451, 10362.636, 573.817, 53045.578 25/11/07,01:42:03,15,10,1, 11.9,1,1, 7.451, 10362.648, 573.850, 53045.663 25/11/07,01:42:03,16,10,1, 11.9,1,1, 7.451, 10362.635, 573.792, 53045.615 25/11/07,01:42:03,17,10,1, 11.9,1,1, 7.451, 10362.649, 573.804, 53045.517 25/11/07,01:42:03,18,10,1, 11.9,1,1, 7.451, 10362.662, 573.812, 53045.634 25/11/07,01:42:03,19,10,1, 11.9,1,1, 7.451, 10362.679, 573.792, 53045.629 25/11/07,01:42:04,00,10,1, 11.9,1,1, 7.455, 10362.679, 573.792, 53045.629 25/11/07,01:42:04,01,10,1, 11.9,1,1, 7.455, 10362.701, 573.743, 53045.656 25/11/07,01:42:04,02,10,1, 11.9,1,1, 7.455, 10362.701, 573.744, 53045.602 25/11/07,01:42:04,03,10,1, 11.9,1,1, 7.455, 10362.709, 573.769, 53045.590 25/11/07,01:42:04,04,10,1, 11.9,1,1, 7.455, 10362.720, 573.733, 53045.562 25/11/07,01:42:04,05,10,1, 11.9,1,1, 7.455, 10362.719, 573.727, 53045.610 25/11/07,01:42:04,06,10,1, 11.9,1,1, 7.455, 10362.705, 573.699, 53045.578 25/11/07,01:42:04,07,10,1, 11.9,1,1, 7.455, 10362.740, 573.682, 53045.560 25/11/07,01:42:04,08,10,1, 11.9,1,1, 7.455, 10362.751, 573.705, 53045.605 25/11/07,01:42:04,09,10,1, 11.9,1,1, 7.455, 10362.749, 573.688, 53045.581 25/11/07,01:42:04,10,10,1, 11.9,1,1, 7.455, 10362.769, 573.667, 53045.540 25/11/07,01:42:04,11,10,1, 11.9,1,1, 7.455, 10362.783, 573.660, 53045.521 25/11/07,01:42:04,12,10,1, 11.9,1,1, 7.455, 10362.783, 573.646, 53045.564 25/11/07,01:42:04,13,10,1, 11.9,1,1, 7.455, 10362.798, 573.649, 53045.588 25/11/07,01:42:04,14,10,1, 11.9,1,1, 7.455, 10362.761, 573.621, 53045.618 25/11/07,01:42:04,15,10,1, 11.9,1,1, 7.455, 10362.802, 573.614, 53045.586 25/11/07,01:42:04,16,10,1, 11.9,1,1, 7.455, 10362.821, 573.609, 53045.559 25/11/07,01:42:04,17,10,1, 11.9,1,1, 7.455, 10362.820, 573.603, 53045.490 25/11/07,01:42:04,18,10,1, 11.9,1,1, 7.455, 10362.828, 573.561, 53045.557 25/11/07,01:42:04,19,10,1, 11.9,1,1, 7.455, 10362.839, 573.557, 53045.506 25/11/07,01:42:05,00,10,1, 11.9,1,1, 7.455, 10362.837, 573.557, 53045.506 25/11/07,01:42:05,01,10,1, 11.9,1,1, 7.455, 10362.866, 573.530, 53045.504 25/11/07,01:42:05,02,10,1, 11.9,1,1, 7.455, 10362.862, 573.520, 53045.544 25/11/07,01:42:05,03,10,1, 11.9,1,1, 7.455, 10362.876, 573.517, 53045.503 25/11/07,01:42:05,04,10,1, 11.9,1,1, 7.455, 10362.893, 573.503, 53045.583 25/11/07,01:42:05,05,10,1, 11.9,1,1, 7.455, 10362.895, 573.492, 53045.511 25/11/07,01:42:05,06,10,1, 11.9,1,1, 7.455, 10362.907, 573.487, 53045.531 25/11/07,01:42:05,07,10,1, 11.9,1,1, 7.455, 10362.904, 573.477, 53045.517 25/11/07,01:42:05,08,10,1, 11.9,1,1, 7.455, 10362.921, 573.459, 53045.546 25/11/07,01:42:05,09,10,1, 11.9,1,1, 7.455, 10362.932, 573.471, 53045.551 25/11/07,01:42:05,10,10,1, 11.9,1,1, 7.455, 10362.932, 573.424, 53045.487 25/11/07,01:42:05,11,10,1, 11.9,1,1, 7.455, 10362.939, 573.415, 53045.555 25/11/07,01:42:05,12,10,1, 11.9,1,1, 7.455, 10362.959, 573.400, 53045.543 25/11/07,01:42:05,13,10,1, 11.9,1,1, 7.455, 10362.998, 573.382, 53045.478 25/11/07,01:42:05,14,10,1, 11.9,1,1, 7.455, 10363.004, 573.374, 53045.448 25/11/07,01:42:05,15,10,1, 11.9,1,1, 7.455, 10362.990, 573.354, 53045.566 25/11/07,01:42:05,16,10,1, 11.9,1,1, 7.455, 10362.994, 573.376, 53045.475 25/11/07,01:42:05,17,10,1, 11.9,1,1, 7.455, 10362.989, 573.345, 53045.483 25/11/07,01:42:05,18,10,1, 11.9,1,1, 7.455, 10363.026, 573.355, 53045.492 25/11/07,01:42:05,19,10,1, 11.9,1,1, 7.455, 10363.025, 573.339, 53045.566 25/11/07,01:42:06,00,10,1, 11.9,1,1, 7.455, 10363.021, 573.339, 53045.566 25/11/07,01:42:06,01,10,1, 11.9,1,1, 7.455, 10363.035, 573.323, 53045.491 25/11/07,01:42:06,02,10,1, 11.9,1,1, 7.455, 10363.050, 573.288, 53045.543 25/11/07,01:42:06,03,10,1, 11.9,1,1, 7.455, 10363.064, 573.270, 53045.495 25/11/07,01:42:06,04,10,1, 11.9,1,1, 7.455, 10363.056, 573.273, 53045.479 25/11/07,01:42:06,05,10,1, 11.9,1,1, 7.455, 10363.088, 573.243, 53045.501 25/11/07,01:42:06,06,10,1, 11.9,1,1, 7.455, 10363.105, 573.241, 53045.425 25/11/07,01:42:06,07,10,1, 11.9,1,1, 7.455, 10363.104, 573.232, 53045.439 25/11/07,01:42:06,08,10,1, 11.9,1,1, 7.455, 10363.133, 573.214, 53045.443 25/11/07,01:42:06,09,10,1, 11.9,1,1, 7.455, 10363.122, 573.198, 53045.412 25/11/07,01:42:06,10,10,1, 11.9,1,1, 7.455, 10363.157, 573.198, 53045.475 25/11/07,01:42:06,11,10,1, 11.9,1,1, 7.455, 10363.142, 573.177, 53045.451 25/11/07,01:42:06,12,10,1, 11.9,1,1, 7.455, 10363.152, 573.158, 53045.434 25/11/07,01:42:06,13,10,1, 11.9,1,1, 7.455, 10363.186, 573.140, 53045.283 25/11/07,01:42:06,14,10,1, 11.9,1,1, 7.455, 10363.192, 573.141, 53045.457 25/11/07,01:42:06,15,10,1, 11.9,1,1, 7.455, 10363.205, 573.131, 53045.408 25/11/07,01:42:06,16,10,1, 11.9,1,1, 7.455, 10363.221, 573.109, 53045.421 25/11/07,01:42:06,17,10,1, 11.9,1,1, 7.455, 10363.204, 573.096, 53045.413 25/11/07,01:42:06,18,10,1, 11.9,1,1, 7.455, 10363.216, 573.113, 53045.466 25/11/07,01:42:06,19,10,1, 11.9,1,1, 7.455, 10363.208, 573.080, 53045.393 25/11/07,01:42:07,00,09,1, 11.9,1,1, 7.459, 10363.204, 573.080, 53045.393 25/11/07,01:42:07,01,09,1, 11.9,1,1, 7.459, 10363.255, 573.054, 53045.461 25/11/07,01:42:07,02,09,1, 11.9,1,1, 7.459, 10363.249, 573.029, 53045.368 25/11/07,01:42:07,03,09,1, 11.9,1,1, 7.459, 10363.279, 573.015, 53045.453 25/11/07,01:42:07,04,09,1, 11.9,1,1, 7.459, 10363.248, 573.005, 53045.335 25/11/07,01:42:07,05,09,1, 11.9,1,1, 7.459, 10363.298, 573.015, 53045.426 25/11/07,01:42:07,06,09,1, 11.9,1,1, 7.459, 10363.294, 573.012, 53045.401 25/11/07,01:42:07,07,09,1, 11.9,1,1, 7.459, 10363.328, 572.987, 53045.331 25/11/07,01:42:07,08,09,1, 11.9,1,1, 7.459, 10363.315, 572.983, 53045.403 25/11/07,01:42:07,09,09,1, 11.9,1,1, 7.459, 10363.315, 572.989, 53045.377 25/11/07,01:42:07,10,09,1, 11.9,1,1, 7.459, 10363.306, 572.943, 53045.329 25/11/07,01:42:07,11,09,1, 11.9,1,1, 7.459, 10363.344, 572.936, 53045.399 25/11/07,01:42:07,12,09,1, 11.9,1,1, 7.459, 10363.350, 572.922, 53045.304 25/11/07,01:42:07,13,09,1, 11.9,1,1, 7.459, 10363.373, 572.898, 53045.368 25/11/07,01:42:07,14,09,1, 11.9,1,1, 7.459, 10363.393, 572.894, 53045.343 25/11/07,01:42:07,15,09,1, 11.9,1,1, 7.459, 10363.404, 572.917, 53045.346 25/11/07,01:42:07,16,09,1, 11.9,1,1, 7.459, 10363.396, 572.874, 53045.350 25/11/07,01:42:07,17,09,1, 11.9,1,1, 7.459, 10363.390, 572.892, 53045.409 25/11/07,01:42:07,18,09,1, 11.9,1,1, 7.459, 10363.433, 572.868, 53045.320 25/11/07,01:42:07,19,09,1, 11.9,1,1, 7.459, 10363.427, 572.854, 53045.357 25/11/07,01:42:08,00,09,1, 11.9,1,1, 7.455, 10363.421, 572.854, 53045.357 25/11/07,01:42:08,01,09,1, 11.9,1,1, 7.455, 10363.453, 572.829, 53045.331 25/11/07,01:42:08,02,09,1, 11.9,1,1, 7.455, 10363.448, 572.807, 53045.280 25/11/07,01:42:08,03,09,1, 11.9,1,1, 7.455, 10363.473, 572.781, 53045.291 25/11/07,01:42:08,04,09,1, 11.9,1,1, 7.455, 10363.445, 572.781, 53045.359 25/11/07,01:42:08,05,09,1, 11.9,1,1, 7.455, 10363.468, 572.784, 53045.327 25/11/07,01:42:08,06,09,1, 11.9,1,1, 7.455, 10363.504, 572.753, 53045.282 25/11/07,01:42:08,07,09,1, 11.9,1,1, 7.455, 10363.508, 572.751, 53045.361 25/11/07,01:42:08,08,09,1, 11.9,1,1, 7.455, 10363.524, 572.723, 53045.336 25/11/07,01:42:08,09,09,1, 11.9,1,1, 7.455, 10363.528, 572.710, 53045.294 25/11/07,01:42:08,10,09,1, 11.9,1,1, 7.455, 10363.536, 572.699, 53045.262 25/11/07,01:42:08,11,09,1, 11.9,1,1, 7.455, 10363.562, 572.693, 53045.293 25/11/07,01:42:08,12,09,1, 11.9,1,1, 7.455, 10363.555, 572.670, 53045.328 25/11/07,01:42:08,13,09,1, 11.9,1,1, 7.455, 10363.549, 572.666, 53045.300 25/11/07,01:42:08,14,09,1, 11.9,1,1, 7.455, 10363.573, 572.609, 53045.254 25/11/07,01:42:08,15,09,1, 11.9,1,1, 7.455, 10363.577, 572.618, 53045.302 25/11/07,01:42:08,16,09,1, 11.9,1,1, 7.455, 10363.612, 572.594, 53045.258 25/11/07,01:42:08,17,09,1, 11.9,1,1, 7.455, 10363.617, 572.584, 53045.265 25/11/07,01:42:08,18,09,1, 11.9,1,1, 7.455, 10363.642, 572.580, 53045.223 25/11/07,01:42:08,19,09,1, 11.9,1,1, 7.455, 10363.634, 572.577, 53045.250 25/11/07,01:42:09,00,09,1, 11.7,1,1, 7.458, 10363.630, 572.577, 53045.250 25/11/07,01:42:09,01,09,1, 11.7,1,1, 7.458, 10363.648, 572.528, 53045.212 25/11/07,01:42:09,02,09,1, 11.7,1,1, 7.458, 10363.663, 572.504, 53045.203 25/11/07,01:42:09,03,09,1, 11.7,1,1, 7.458, 10363.683, 572.484, 53045.181 25/11/07,01:42:09,04,09,1, 11.7,1,1, 7.458, 10363.683, 572.472, 53045.257 25/11/07,01:42:09,05,09,1, 11.7,1,1, 7.458, 10363.681, 572.442, 53045.203 25/11/07,01:42:09,06,09,1, 11.7,1,1, 7.458, 10363.677, 572.454, 53045.182 25/11/07,01:42:09,07,09,1, 11.7,1,1, 7.458, 10363.700, 572.433, 53045.247 25/11/07,01:42:09,08,09,1, 11.7,1,1, 7.458, 10363.719, 572.403, 53045.225 25/11/07,01:42:09,09,09,1, 11.7,1,1, 7.458, 10363.701, 572.401, 53045.163 25/11/07,01:42:09,10,09,1, 11.7,1,1, 7.458, 10363.740, 572.408, 53045.186 25/11/07,01:42:09,11,09,1, 11.7,1,1, 7.458, 10363.751, 572.374, 53045.212 25/11/07,01:42:09,12,09,1, 11.7,1,1, 7.458, 10363.747, 572.361, 53045.167 25/11/07,01:42:09,13,09,1, 11.7,1,1, 7.458, 10363.731, 572.344, 53045.367 25/11/07,01:42:09,14,09,1, 11.7,1,1, 7.458, 10363.785, 572.316, 53045.213 25/11/07,01:42:09,15,09,1, 11.7,1,1, 7.458, 10363.786, 572.299, 53045.168 25/11/07,01:42:09,16,09,1, 11.7,1,1, 7.458, 10363.780, 572.285, 53045.194 25/11/07,01:42:09,17,09,1, 11.7,1,1, 7.458, 10363.788, 572.277, 53045.201 25/11/07,01:42:09,18,09,1, 11.7,1,1, 7.458, 10363.821, 572.232, 53045.157 25/11/07,01:42:09,19,09,1, 11.7,1,1, 7.458, 10363.806, 572.201, 53045.000 25/11/07,01:42:10,00,09,1, 11.9,1,1, 7.454, 10363.805, 572.201, 53045.000 25/11/07,01:42:10,01,09,1, 11.9,1,1, 7.454, 10363.853, 572.208, 53045.144 25/11/07,01:42:10,02,09,1, 11.9,1,1, 7.454, 10363.832, 572.202, 53045.163 25/11/07,01:42:10,03,09,1, 11.9,1,1, 7.454, 10363.850, 572.169, 53045.188 25/11/07,01:42:10,04,09,1, 11.9,1,1, 7.454, 10363.842, 572.128, 53045.127 25/11/07,01:42:10,05,09,1, 11.9,1,1, 7.454, 10363.902, 572.123, 53045.134 25/11/07,01:42:10,06,09,1, 11.9,1,1, 7.454, 10363.881, 572.099, 53045.106 25/11/07,01:42:10,07,09,1, 11.9,1,1, 7.454, 10363.894, 572.113, 53045.169 25/11/07,01:42:10,08,09,1, 11.9,1,1, 7.454, 10363.897, 572.088, 53045.127 25/11/07,01:42:10,09,09,1, 11.9,1,1, 7.454, 10363.903, 572.053, 53045.152 25/11/07,01:42:10,10,09,1, 11.9,1,1, 7.454, 10363.933, 572.048, 53045.106 25/11/07,01:42:10,11,09,1, 11.9,1,1, 7.454, 10363.929, 572.054, 53045.106 25/11/07,01:42:10,12,09,1, 11.9,1,1, 7.454, 10363.922, 572.021, 53045.068 25/11/07,01:42:10,13,09,1, 11.9,1,1, 7.454, 10363.953, 572.014, 53045.156 25/11/07,01:42:10,14,09,1, 11.9,1,1, 7.454, 10363.975, 571.992, 53045.080 25/11/07,01:42:10,15,09,1, 11.9,1,1, 7.454, 10363.959, 571.945, 53045.066 25/11/07,01:42:10,16,09,1, 11.9,1,1, 7.454, 10363.977, 571.931, 53045.069 25/11/07,01:42:10,17,09,1, 11.9,1,1, 7.454, 10364.011, 571.923, 53045.021 25/11/07,01:42:10,18,09,1, 11.9,1,1, 7.454, 10363.978, 571.886, 53045.097 25/11/07,01:42:10,19,09,1, 11.9,1,1, 7.454, 10364.027, 571.872, 53045.112 25/11/07,01:42:11,00,09,1, 12.0,1,1, 7.455, 10364.022, 571.872, 53045.112 25/11/07,01:42:11,01,09,1, 12.0,1,1, 7.455, 10364.027, 571.833, 53045.069 25/11/07,01:42:11,02,09,1, 12.0,1,1, 7.455, 10364.045, 571.823, 53045.022 25/11/07,01:42:11,03,09,1, 12.0,1,1, 7.455, 10364.049, 571.782, 53045.055 25/11/07,01:42:11,04,09,1, 12.0,1,1, 7.455, 10364.042, 571.751, 53045.017 25/11/07,01:42:11,05,09,1, 12.0,1,1, 7.455, 10364.045, 571.771, 53045.026 25/11/07,01:42:11,06,09,1, 12.0,1,1, 7.455, 10364.062, 571.738, 53044.982 25/11/07,01:42:11,07,09,1, 12.0,1,1, 7.455, 10364.057, 571.720, 53044.979 25/11/07,01:42:11,08,09,1, 12.0,1,1, 7.455, 10364.078, 571.707, 53045.050 25/11/07,01:42:11,09,09,1, 12.0,1,1, 7.455, 10364.102, 571.670, 53045.010 25/11/07,01:42:11,10,09,1, 12.0,1,1, 7.455, 10364.106, 571.653, 53044.972 25/11/07,01:42:11,11,09,1, 12.0,1,1, 7.455, 10364.129, 571.638, 53045.001 25/11/07,01:42:11,12,09,1, 12.0,1,1, 7.455, 10364.134, 571.622, 53044.930 25/11/07,01:42:11,13,09,1, 12.0,1,1, 7.455, 10364.135, 571.610, 53044.947 25/11/07,01:42:11,14,09,1, 12.0,1,1, 7.455, 10364.149, 571.573, 53044.917 25/11/07,01:42:11,15,09,1, 12.0,1,1, 7.455, 10364.155, 571.549, 53044.910 25/11/07,01:42:11,16,09,1, 12.0,1,1, 7.455, 10364.153, 571.526, 53044.994 25/11/07,01:42:11,17,09,1, 12.0,1,1, 7.455, 10364.165, 571.514, 53044.880 25/11/07,01:42:11,18,09,1, 12.0,1,1, 7.455, 10364.175, 571.486, 53044.952 25/11/07,01:42:11,19,09,1, 12.0,1,1, 7.455, 10364.205, 571.473, 53044.918 25/11/07,01:42:12,00,09,1, 11.9,1,1, 7.460, 10364.197, 571.473, 53044.918 25/11/07,01:42:12,01,09,1, 11.9,1,1, 7.460, 10364.202, 571.429, 53044.919 25/11/07,01:42:12,02,09,1, 11.9,1,1, 7.460, 10364.190, 571.402, 53044.932 25/11/07,01:42:12,03,09,1, 11.9,1,1, 7.460, 10364.210, 571.400, 53044.822 25/11/07,01:42:12,04,09,1, 11.9,1,1, 7.460, 10364.242, 571.361, 53044.807 25/11/07,01:42:12,05,09,1, 11.9,1,1, 7.460, 10364.239, 571.363, 53044.893 25/11/07,01:42:12,06,09,1, 11.9,1,1, 7.460, 10364.245, 571.325, 53044.778 25/11/07,01:42:12,07,09,1, 11.9,1,1, 7.460, 10364.270, 571.291, 53044.802 25/11/07,01:42:12,08,09,1, 11.9,1,1, 7.460, 10364.285, 571.261, 53044.826 25/11/07,01:42:12,09,09,1, 11.9,1,1, 7.460, 10364.263, 571.246, 53044.772 25/11/07,01:42:12,10,09,1, 11.9,1,1, 7.460, 10364.287, 571.249, 53044.832 25/11/07,01:42:12,11,09,1, 11.9,1,1, 7.460, 10364.283, 571.233, 53044.828 25/11/07,01:42:12,12,09,1, 11.9,1,1, 7.460, 10364.284, 571.224, 53044.745 25/11/07,01:42:12,13,09,1, 11.9,1,1, 7.460, 10364.279, 571.176, 53044.787 25/11/07,01:42:12,14,09,1, 11.9,1,1, 7.460, 10364.298, 571.194, 53044.731 25/11/07,01:42:12,15,09,1, 11.9,1,1, 7.460, 10364.321, 571.157, 53044.766 25/11/07,01:42:12,16,09,1, 11.9,1,1, 7.460, 10364.318, 571.125, 53044.733 25/11/07,01:42:12,17,09,1, 11.9,1,1, 7.460, 10364.335, 571.106, 53044.733 25/11/07,01:42:12,18,09,1, 11.9,1,1, 7.460, 10364.353, 571.095, 53044.672 25/11/07,01:42:12,19,09,1, 11.9,1,1, 7.460, 10364.367, 571.077, 53044.662 25/11/07,01:42:13,00,09,1, 11.9,1,1, 7.456, 10364.364, 571.077, 53044.662 25/11/07,01:42:13,01,09,1, 11.9,1,1, 7.456, 10364.355, 571.025, 53044.672 25/11/07,01:42:13,02,09,1, 11.9,1,1, 7.456, 10364.385, 571.011, 53044.714 25/11/07,01:42:13,03,09,1, 11.9,1,1, 7.456, 10364.382, 570.995, 53044.646 25/11/07,01:42:13,04,09,1, 11.9,1,1, 7.456, 10364.391, 570.982, 53044.642 25/11/07,01:42:13,05,09,1, 11.9,1,1, 7.456, 10364.401, 570.974, 53044.687 25/11/07,01:42:13,06,09,1, 11.9,1,1, 7.456, 10364.395, 570.969, 53044.589 25/11/07,01:42:13,07,09,1, 11.9,1,1, 7.456, 10364.404, 570.921, 53044.667 25/11/07,01:42:13,08,09,1, 11.9,1,1, 7.456, 10364.428, 570.905, 53044.658 25/11/07,01:42:13,09,09,1, 11.9,1,1, 7.456, 10364.442, 570.883, 53044.674 25/11/07,01:42:13,10,09,1, 11.9,1,1, 7.456, 10364.447, 570.872, 53044.586 25/11/07,01:42:13,11,09,1, 11.9,1,1, 7.456, 10364.452, 570.837, 53044.594 25/11/07,01:42:13,12,09,1, 11.9,1,1, 7.456, 10364.449, 570.851, 53044.614 25/11/07,01:42:13,13,09,1, 11.9,1,1, 7.456, 10364.465, 570.827, 53044.652 25/11/07,01:42:13,14,09,1, 11.9,1,1, 7.456, 10364.477, 570.816, 53044.539 25/11/07,01:42:13,15,09,1, 11.9,1,1, 7.456, 10364.513, 570.815, 53044.603 25/11/07,01:42:13,16,09,1, 11.9,1,1, 7.456, 10364.523, 570.787, 53044.590 25/11/07,01:42:13,17,09,1, 11.9,1,1, 7.456, 10364.524, 570.764, 53044.538 25/11/07,01:42:13,18,09,1, 11.9,1,1, 7.456, 10364.537, 570.751, 53044.582 25/11/07,01:42:13,19,09,1, 11.9,1,1, 7.456, 10364.531, 570.724, 53044.569 25/11/07,01:42:14,00,09,1, 11.9,1,1, 7.453, 10364.523, 570.724, 53044.569 25/11/07,01:42:14,01,09,1, 11.9,1,1, 7.453, 10364.594, 570.680, 53044.507 25/11/07,01:42:14,02,09,1, 11.9,1,1, 7.453, 10364.570, 570.702, 53044.534 25/11/07,01:42:14,03,09,1, 11.9,1,1, 7.453, 10364.586, 570.685, 53044.492 25/11/07,01:42:14,04,09,1, 11.9,1,1, 7.453, 10364.589, 570.654, 53044.579 25/11/07,01:42:14,05,09,1, 11.9,1,1, 7.453, 10364.620, 570.646, 53044.579 25/11/07,01:42:14,06,09,1, 11.9,1,1, 7.453, 10364.606, 570.628, 53044.510 25/11/07,01:42:14,07,09,1, 11.9,1,1, 7.453, 10364.614, 570.603, 53044.532 25/11/07,01:42:14,08,09,1, 11.9,1,1, 7.453, 10364.641, 570.589, 53044.449 25/11/07,01:42:14,09,09,1, 11.9,1,1, 7.453, 10364.650, 570.576, 53044.408 25/11/07,01:42:14,10,09,1, 11.9,1,1, 7.453, 10364.668, 570.565, 53044.444 25/11/07,01:42:14,11,09,1, 11.9,1,1, 7.453, 10364.679, 570.553, 53044.455 25/11/07,01:42:14,12,09,1, 11.9,1,1, 7.453, 10364.700, 570.513, 53044.430 25/11/07,01:42:14,13,09,1, 11.9,1,1, 7.453, 10364.717, 570.554, 53044.493 25/11/07,01:42:14,14,09,1, 11.9,1,1, 7.453, 10364.723, 570.524, 53044.487 25/11/07,01:42:14,15,09,1, 11.9,1,1, 7.453, 10364.740, 570.530, 53044.472 25/11/07,01:42:14,16,09,1, 11.9,1,1, 7.453, 10364.780, 570.473, 53044.229 25/11/07,01:42:14,17,09,1, 11.9,1,1, 7.453, 10364.746, 570.480, 53044.416 25/11/07,01:42:14,18,09,1, 11.9,1,1, 7.453, 10364.750, 570.457, 53044.443 25/11/07,01:42:14,19,09,1, 11.9,1,1, 7.453, 10364.773, 570.471, 53044.407 25/11/07,01:42:15,00,09,1, 11.9,1,1, 7.456, 10364.765, 570.471, 53044.407 25/11/07,01:42:15,01,09,1, 11.9,1,1, 7.456, 10364.802, 570.414, 53044.418 25/11/07,01:42:15,02,09,1, 11.9,1,1, 7.456, 10364.823, 570.413, 53044.401 25/11/07,01:42:15,03,09,1, 11.9,1,1, 7.456, 10364.866, 570.380, 53044.403 25/11/07,01:42:15,04,09,1, 11.9,1,1, 7.456, 10364.841, 570.389, 53044.378 25/11/07,01:42:15,05,09,1, 11.9,1,1, 7.456, 10364.868, 570.377, 53044.394 25/11/07,01:42:15,06,09,1, 11.9,1,1, 7.456, 10364.902, 570.395, 53044.378 25/11/07,01:42:15,07,09,1, 11.9,1,1, 7.456, 10364.885, 570.368, 53044.428 25/11/07,01:42:15,08,09,1, 11.9,1,1, 7.456, 10364.917, 570.314, 53044.372 25/11/07,01:42:15,09,09,1, 11.9,1,1, 7.456, 10364.912, 570.312, 53044.361 25/11/07,01:42:15,10,09,1, 11.9,1,1, 7.456, 10364.942, 570.326, 53044.356 25/11/07,01:42:15,11,09,1, 11.9,1,1, 7.456, 10364.952, 570.295, 53044.297 25/11/07,01:42:15,12,09,1, 11.9,1,1, 7.456, 10364.958, 570.271, 53044.374 25/11/07,01:42:15,13,09,1, 11.9,1,1, 7.456, 10364.968, 570.254, 53044.388 25/11/07,01:42:15,14,09,1, 11.9,1,1, 7.456, 10364.984, 570.239, 53044.267 25/11/07,01:42:15,15,09,1, 11.9,1,1, 7.456, 10364.997, 570.270, 53044.316 25/11/07,01:42:15,16,09,1, 11.9,1,1, 7.456, 10364.998, 570.249, 53044.310 25/11/07,01:42:15,17,09,1, 11.9,1,1, 7.456, 10365.024, 570.237, 53044.294 25/11/07,01:42:15,18,09,1, 11.9,1,1, 7.456, 10365.021, 570.225, 53044.359 25/11/07,01:42:15,19,09,1, 11.9,1,1, 7.456, 10365.047, 570.214, 53044.299 25/11/07,01:42:16,00,08,1, 12.0,1,1, 7.457, 10365.040, 570.214, 53044.299 25/11/07,01:42:16,01,08,1, 12.0,1,1, 7.457, 10365.073, 570.186, 53044.331 25/11/07,01:42:16,02,08,1, 12.0,1,1, 7.457, 10365.076, 570.167, 53044.286 25/11/07,01:42:16,03,08,1, 12.0,1,1, 7.457, 10365.082, 570.154, 53044.182 25/11/07,01:42:16,04,08,1, 12.0,1,1, 7.457, 10365.093, 570.137, 53044.217 25/11/07,01:42:16,05,08,1, 12.0,1,1, 7.457, 10365.099, 570.152, 53044.249 25/11/07,01:42:16,06,08,1, 12.0,1,1, 7.457, 10365.104, 570.118, 53044.306 25/11/07,01:42:16,07,08,1, 12.0,1,1, 7.457, 10365.119, 570.124, 53044.168 25/11/07,01:42:16,08,08,1, 12.0,1,1, 7.457, 10365.135, 570.108, 53044.199 25/11/07,01:42:16,09,08,1, 12.0,1,1, 7.457, 10365.141, 570.111, 53044.222 25/11/07,01:42:16,10,08,1, 12.0,1,1, 7.457, 10365.143, 570.095, 53044.200 25/11/07,01:42:16,11,08,1, 12.0,1,1, 7.457, 10365.155, 570.075, 53044.196 25/11/07,01:42:16,12,08,1, 12.0,1,1, 7.457, 10365.167, 570.075, 53044.199 25/11/07,01:42:16,13,08,1, 12.0,1,1, 7.457, 10365.181, 570.020, 53044.154 25/11/07,01:42:16,14,08,1, 12.0,1,1, 7.457, 10365.178, 570.024, 53044.164 25/11/07,01:42:16,15,08,1, 12.0,1,1, 7.457, 10365.181, 570.015, 53044.219 25/11/07,01:42:16,16,08,1, 12.0,1,1, 7.457, 10365.221, 569.988, 53044.204 25/11/07,01:42:16,17,08,1, 12.0,1,1, 7.457, 10365.193, 569.997, 53044.167 25/11/07,01:42:16,18,08,1, 12.0,1,1, 7.457, 10365.221, 569.978, 53044.213 25/11/07,01:42:16,19,08,1, 12.0,1,1, 7.457, 10365.219, 569.993, 53044.185 25/11/07,01:42:17,00,09,1, 12.0,1,1, 7.454, 10365.216, 569.993, 53044.185 25/11/07,01:42:17,01,09,1, 12.0,1,1, 7.454, 10365.232, 569.971, 53044.126 25/11/07,01:42:17,02,09,1, 12.0,1,1, 7.454, 10365.268, 569.958, 53044.104 25/11/07,01:42:17,03,09,1, 12.0,1,1, 7.454, 10365.276, 569.942, 53044.176 25/11/07,01:42:17,04,09,1, 12.0,1,1, 7.454, 10365.232, 569.915, 53044.126 25/11/07,01:42:17,05,09,1, 12.0,1,1, 7.454, 10365.259, 569.897, 53044.118 25/11/07,01:42:17,06,09,1, 12.0,1,1, 7.454, 10365.282, 569.887, 53044.078 25/11/07,01:42:17,07,09,1, 12.0,1,1, 7.454, 10365.290, 569.894, 53044.134 25/11/07,01:42:17,08,09,1, 12.0,1,1, 7.454, 10365.311, 569.892, 53044.131 25/11/07,01:42:17,09,09,1, 12.0,1,1, 7.454, 10365.302, 569.860, 53044.078 25/11/07,01:42:17,10,09,1, 12.0,1,1, 7.454, 10365.309, 569.871, 53044.078 25/11/07,01:42:17,11,09,1, 12.0,1,1, 7.454, 10365.327, 569.850, 53044.031 25/11/07,01:42:17,12,09,1, 12.0,1,1, 7.454, 10365.314, 569.857, 53044.164 25/11/07,01:42:17,13,09,1, 12.0,1,1, 7.454, 10365.318, 569.852, 53043.980 25/11/07,01:42:17,14,09,1, 12.0,1,1, 7.454, 10365.330, 569.838, 53044.060 25/11/07,01:42:17,15,09,1, 12.0,1,1, 7.454, 10365.359, 569.789, 53044.091 25/11/07,01:42:17,16,09,1, 12.0,1,1, 7.454, 10365.350, 569.787, 53044.002 25/11/07,01:42:17,17,09,1, 12.0,1,1, 7.454, 10365.352, 569.779, 53044.060 25/11/07,01:42:17,18,09,1, 12.0,1,1, 7.454, 10365.369, 569.785, 53044.194 25/11/07,01:42:17,19,09,1, 12.0,1,1, 7.454, 10365.441, 569.773, 53044.017 25/11/07,01:42:18,00,09,1, 11.9,1,1, 7.454, 10365.441, 569.773, 53044.017 25/11/07,01:42:18,01,09,1, 11.9,1,1, 7.454, 10365.443, 569.738, 53044.035 25/11/07,01:42:18,02,09,1, 11.9,1,1, 7.454, 10365.426, 569.759, 53043.979 25/11/07,01:42:18,03,09,1, 11.9,1,1, 7.454, 10365.445, 569.723, 53044.037 25/11/07,01:42:18,04,09,1, 11.9,1,1, 7.454, 10365.424, 569.719, 53044.007 25/11/07,01:42:18,05,09,1, 11.9,1,1, 7.454, 10365.420, 569.690, 53043.995 25/11/07,01:42:18,06,09,1, 11.9,1,1, 7.454, 10365.415, 569.701, 53043.981 25/11/07,01:42:18,07,09,1, 11.9,1,1, 7.454, 10365.450, 569.665, 53043.994 25/11/07,01:42:18,08,09,1, 11.9,1,1, 7.454, 10365.467, 569.674, 53043.958 25/11/07,01:42:18,09,09,1, 11.9,1,1, 7.454, 10365.458, 569.655, 53043.915 25/11/07,01:42:18,10,09,1, 11.9,1,1, 7.454, 10365.479, 569.649, 53044.009 25/11/07,01:42:18,11,09,1, 11.9,1,1, 7.454, 10365.475, 569.634, 53044.018 25/11/07,01:42:18,12,09,1, 11.9,1,1, 7.454, 10365.484, 569.633, 53044.012 25/11/07,01:42:18,13,09,1, 11.9,1,1, 7.454, 10365.517, 569.627, 53043.932 25/11/07,01:42:18,14,09,1, 11.9,1,1, 7.454, 10365.505, 569.625, 53043.915 25/11/07,01:42:18,15,09,1, 11.9,1,1, 7.454, 10365.514, 569.593, 53043.944 25/11/07,01:42:18,16,09,1, 11.9,1,1, 7.454, 10365.522, 569.604, 53043.947 25/11/07,01:42:18,17,09,1, 11.9,1,1, 7.454, 10365.537, 569.573, 53043.940 25/11/07,01:42:18,18,09,1, 11.9,1,1, 7.454, 10365.524, 569.564, 53043.910 25/11/07,01:42:18,19,09,1, 11.9,1,1, 7.454, 10365.532, 569.558, 53043.887 25/11/07,01:42:19,00,09,1, 11.9,1,1, 7.454, 10365.524, 569.558, 53043.887 25/11/07,01:42:19,01,09,1, 11.9,1,1, 7.454, 10365.577, 569.547, 53043.822 25/11/07,01:42:19,02,09,1, 11.9,1,1, 7.454, 10365.586, 569.515, 53043.922 25/11/07,01:42:19,03,09,1, 11.9,1,1, 7.454, 10365.592, 569.516, 53043.877 25/11/07,01:42:19,04,09,1, 11.9,1,1, 7.454, 10365.600, 569.503, 53043.854 25/11/07,01:42:19,05,09,1, 11.9,1,1, 7.454, 10365.624, 569.509, 53043.878 25/11/07,01:42:19,06,09,1, 11.9,1,1, 7.454, 10365.595, 569.477, 53043.892 25/11/07,01:42:19,07,09,1, 11.9,1,1, 7.454, 10365.604, 569.457, 53043.829 25/11/07,01:42:19,08,09,1, 11.9,1,1, 7.454, 10365.640, 569.439, 53043.814 25/11/07,01:42:19,09,09,1, 11.9,1,1, 7.454, 10365.648, 569.434, 53043.813 25/11/07,01:42:19,10,09,1, 11.9,1,1, 7.454, 10365.647, 569.443, 53043.834 25/11/07,01:42:19,11,09,1, 11.9,1,1, 7.454, 10365.655, 569.426, 53043.813 25/11/07,01:42:19,12,09,1, 11.9,1,1, 7.454, 10365.652, 569.400, 53043.803 25/11/07,01:42:19,13,09,1, 11.9,1,1, 7.454, 10365.687, 569.404, 53043.860 25/11/07,01:42:19,14,09,1, 11.9,1,1, 7.454, 10365.698, 569.418, 53043.766 25/11/07,01:42:19,15,09,1, 11.9,1,1, 7.454, 10365.693, 569.399, 53043.805 25/11/07,01:42:19,16,09,1, 11.9,1,1, 7.454, 10365.709, 569.382, 53043.822 25/11/07,01:42:19,17,09,1, 11.9,1,1, 7.454, 10365.713, 569.359, 53043.789 25/11/07,01:42:19,18,09,1, 11.9,1,1, 7.454, 10365.712, 569.375, 53043.809 25/11/07,01:42:19,19,09,1, 11.9,1,1, 7.454, 10365.744, 569.340, 53043.825 25/11/07,01:42:20,00,09,1, 12.0,1,1, 7.452, 10365.741, 569.340, 53043.825 25/11/07,01:42:20,01,09,1, 12.0,1,1, 7.452, 10365.744, 569.322, 53043.749 25/11/07,01:42:20,02,09,1, 12.0,1,1, 7.452, 10365.759, 569.332, 53043.763 25/11/07,01:42:20,03,09,1, 12.0,1,1, 7.452, 10365.766, 569.328, 53043.768 25/11/07,01:42:20,04,09,1, 12.0,1,1, 7.452, 10365.755, 569.301, 53043.762 25/11/07,01:42:20,05,09,1, 12.0,1,1, 7.452, 10365.779, 569.288, 53043.761 25/11/07,01:42:20,06,09,1, 12.0,1,1, 7.452, 10365.799, 569.302, 53043.808 25/11/07,01:42:20,07,09,1, 12.0,1,1, 7.452, 10365.801, 569.307, 53043.635 25/11/07,01:42:20,08,09,1, 12.0,1,1, 7.452, 10365.768, 569.279, 53043.748 25/11/07,01:42:20,09,09,1, 12.0,1,1, 7.452, 10365.818, 569.266, 53043.642 25/11/07,01:42:20,10,09,1, 12.0,1,1, 7.452, 10365.818, 569.245, 53043.666 25/11/07,01:42:20,11,09,1, 12.0,1,1, 7.452, 10365.803, 569.252, 53043.642 25/11/07,01:42:20,12,09,1, 12.0,1,1, 7.452, 10365.837, 569.240, 53043.634 25/11/07,01:42:20,13,09,1, 12.0,1,1, 7.452, 10365.837, 569.235, 53043.733 25/11/07,01:42:20,14,09,1, 12.0,1,1, 7.452, 10365.844, 569.211, 53043.601 25/11/07,01:42:20,15,09,1, 12.0,1,1, 7.452, 10365.847, 569.227, 53043.690 25/11/07,01:42:20,16,09,1, 12.0,1,1, 7.452, 10365.882, 569.204, 53043.764 25/11/07,01:42:20,17,09,1, 12.0,1,1, 7.452, 10365.856, 569.232, 53043.744 25/11/07,01:42:20,18,09,1, 12.0,1,1, 7.452, 10365.895, 569.168, 53043.630 25/11/07,01:42:20,19,09,1, 12.0,1,1, 7.452, 10365.894, 569.170, 53043.703 25/11/07,01:42:21,00,10,1, 11.9,1,1, 7.453, 10365.891, 569.170, 53043.703 25/11/07,01:42:21,01,10,1, 11.9,1,1, 7.453, 10365.907, 569.149, 53043.591 25/11/07,01:42:21,02,10,1, 11.9,1,1, 7.453, 10365.893, 569.139, 53043.600 25/11/07,01:42:21,03,10,1, 11.9,1,1, 7.453, 10365.921, 569.141, 53043.680 25/11/07,01:42:21,04,10,1, 11.9,1,1, 7.453, 10365.903, 569.111, 53043.710 25/11/07,01:42:21,05,10,1, 11.9,1,1, 7.453, 10365.902, 569.132, 53043.616 25/11/07,01:42:21,06,10,1, 11.9,1,1, 7.453, 10365.943, 569.119, 53043.589 25/11/07,01:42:21,07,10,1, 11.9,1,1, 7.453, 10365.938, 569.102, 53043.591 25/11/07,01:42:21,08,10,1, 11.9,1,1, 7.453, 10365.938, 569.109, 53043.611 25/11/07,01:42:21,09,10,1, 11.9,1,1, 7.453, 10365.928, 569.101, 53043.627 25/11/07,01:42:21,10,10,1, 11.9,1,1, 7.453, 10365.943, 569.100, 53043.633 25/11/07,01:42:21,11,10,1, 11.9,1,1, 7.453, 10365.970, 569.097, 53043.559 25/11/07,01:42:21,12,10,1, 11.9,1,1, 7.453, 10365.977, 569.067, 53043.592 25/11/07,01:42:21,13,10,1, 11.9,1,1, 7.453, 10365.976, 569.031, 53043.592 25/11/07,01:42:21,14,10,1, 11.9,1,1, 7.453, 10365.975, 569.035, 53043.569 25/11/07,01:42:21,15,10,1, 11.9,1,1, 7.453, 10365.988, 569.024, 53043.642 25/11/07,01:42:21,16,10,1, 11.9,1,1, 7.453, 10366.010, 569.005, 53043.596 25/11/07,01:42:21,17,10,1, 11.9,1,1, 7.453, 10366.017, 569.022, 53043.586 25/11/07,01:42:21,18,10,1, 11.9,1,1, 7.453, 10366.034, 569.008, 53043.566 25/11/07,01:42:21,19,10,1, 11.9,1,1, 7.453, 10366.022, 568.991, 53043.558 25/11/07,01:42:22,00,09,1, 11.9,1,1, 7.455, 10366.017, 568.991, 53043.558 25/11/07,01:42:22,01,09,1, 11.9,1,1, 7.455, 10366.031, 568.964, 53043.570 25/11/07,01:42:22,02,09,1, 11.9,1,1, 7.455, 10366.051, 568.950, 53043.513 25/11/07,01:42:22,03,09,1, 11.9,1,1, 7.455, 10366.044, 568.950, 53043.512 25/11/07,01:42:22,04,09,1, 11.9,1,1, 7.455, 10366.041, 568.928, 53043.555 25/11/07,01:42:22,05,09,1, 11.9,1,1, 7.455, 10366.055, 568.906, 53043.526 25/11/07,01:42:22,06,09,1, 11.9,1,1, 7.455, 10366.063, 568.905, 53043.489 25/11/07,01:42:22,07,09,1, 11.9,1,1, 7.455, 10366.090, 568.885, 53043.533 25/11/07,01:42:22,08,09,1, 11.9,1,1, 7.455, 10366.055, 568.909, 53043.573 25/11/07,01:42:22,09,09,1, 11.9,1,1, 7.455, 10366.055, 568.872, 53043.508 25/11/07,01:42:22,10,09,1, 11.9,1,1, 7.455, 10366.061, 568.864, 53043.470 25/11/07,01:42:22,11,09,1, 11.9,1,1, 7.455, 10366.083, 568.861, 53043.530 25/11/07,01:42:22,12,09,1, 11.9,1,1, 7.455, 10366.088, 568.866, 53043.516 25/11/07,01:42:22,13,09,1, 11.9,1,1, 7.455, 10366.108, 568.823, 53043.471 25/11/07,01:42:22,14,09,1, 11.9,1,1, 7.455, 10366.101, 568.794, 53043.463 25/11/07,01:42:22,15,09,1, 11.9,1,1, 7.455, 10366.090, 568.804, 53043.471 25/11/07,01:42:22,16,09,1, 11.9,1,1, 7.455, 10366.106, 568.783, 53043.481 25/11/07,01:42:22,17,09,1, 11.9,1,1, 7.455, 10366.106, 568.768, 53043.487 25/11/07,01:42:22,18,09,1, 11.9,1,1, 7.455, 10366.102, 568.781, 53043.487 25/11/07,01:42:22,19,09,1, 11.9,1,1, 7.455, 10366.127, 568.748, 53043.479 25/11/07,01:42:23,00,07,1, 11.9,1,1, 7.456, 10366.125, 568.748, 53043.479 25/11/07,01:42:23,01,07,1, 11.9,1,1, 7.456, 10366.118, 568.732, 53043.414 25/11/07,01:42:23,02,07,1, 11.9,1,1, 7.456, 10366.113, 568.712, 53043.404 25/11/07,01:42:23,03,07,1, 11.9,1,1, 7.456, 10366.125, 568.699, 53043.439 25/11/07,01:42:23,04,07,1, 11.9,1,1, 7.456, 10366.137, 568.691, 53043.383 25/11/07,01:42:23,05,07,1, 11.9,1,1, 7.456, 10366.128, 568.672, 53043.512 25/11/07,01:42:23,06,07,1, 11.9,1,1, 7.456, 10366.120, 568.660, 53043.419 25/11/07,01:42:23,07,07,1, 11.9,1,1, 7.456, 10366.170, 568.658, 53043.440 25/11/07,01:42:23,08,07,1, 11.9,1,1, 7.456, 10366.166, 568.629, 53043.403 25/11/07,01:42:23,09,07,1, 11.9,1,1, 7.456, 10366.171, 568.625, 53043.427 25/11/07,01:42:23,10,07,1, 11.9,1,1, 7.456, 10366.159, 568.611, 53043.421 25/11/07,01:42:23,11,07,1, 11.9,1,1, 7.456, 10366.162, 568.600, 53043.446 25/11/07,01:42:23,12,07,1, 11.9,1,1, 7.456, 10366.144, 568.614, 53043.381 25/11/07,01:42:23,13,07,1, 11.9,1,1, 7.456, 10366.154, 568.569, 53043.375 25/11/07,01:42:23,14,07,1, 11.9,1,1, 7.456, 10366.168, 568.582, 53043.334 25/11/07,01:42:23,15,07,1, 11.9,1,1, 7.456, 10366.138, 568.502, 53043.260 25/11/07,01:42:23,16,07,1, 11.9,1,1, 7.456, 10366.157, 568.514, 53043.361 25/11/07,01:42:23,17,07,1, 11.9,1,1, 7.456, 10366.159, 568.509, 53043.339 25/11/07,01:42:23,18,07,1, 11.9,1,1, 7.456, 10366.146, 568.486, 53043.292 25/11/07,01:42:23,19,07,1, 11.9,1,1, 7.456, 10366.144, 568.463, 53043.392 25/11/07,01:42:24,00,10,1, 11.9,1,1, 7.457, 10366.142, 568.463, 53043.392 25/11/07,01:42:24,01,10,1, 11.9,1,1, 7.457, 10366.165, 568.435, 53043.336 25/11/07,01:42:24,02,10,1, 11.9,1,1, 7.457, 10366.160, 568.447, 53043.324 25/11/07,01:42:24,03,10,1, 11.9,1,1, 7.457, 10366.153, 568.405, 53043.260 25/11/07,01:42:24,04,10,1, 11.9,1,1, 7.457, 10366.160, 568.408, 53043.320 25/11/07,01:42:24,05,10,1, 11.9,1,1, 7.457, 10366.116, 568.380, 53043.280 25/11/07,01:42:24,06,10,1, 11.9,1,1, 7.457, 10366.137, 568.364, 53043.281 25/11/07,01:42:24,07,10,1, 11.9,1,1, 7.457, 10366.148, 568.360, 53043.311 25/11/07,01:42:24,08,10,1, 11.9,1,1, 7.457, 10366.142, 568.322, 53043.338 25/11/07,01:42:24,09,10,1, 11.9,1,1, 7.457, 10366.152, 568.316, 53043.285 25/11/07,01:42:24,10,10,1, 11.9,1,1, 7.457, 10366.156, 568.295, 53043.328 25/11/07,01:42:24,11,10,1, 11.9,1,1, 7.457, 10366.145, 568.274, 53043.316 25/11/07,01:42:24,12,10,1, 11.9,1,1, 7.457, 10366.128, 568.293, 53043.501 25/11/07,01:42:24,13,10,1, 11.9,1,1, 7.457, 10366.172, 568.268, 53043.337 25/11/07,01:42:24,14,10,1, 11.9,1,1, 7.457, 10366.177, 568.220, 53043.210 25/11/07,01:42:24,15,10,1, 11.9,1,1, 7.457, 10366.131, 568.225, 53043.279 25/11/07,01:42:24,16,10,1, 11.9,1,1, 7.457, 10366.148, 568.225, 53043.225 25/11/07,01:42:24,17,10,1, 11.9,1,1, 7.457, 10366.153, 568.208, 53043.242 25/11/07,01:42:24,18,10,1, 11.9,1,1, 7.457, 10366.118, 568.180, 53043.194 25/11/07,01:42:24,19,10,1, 11.9,1,1, 7.457, 10366.151, 568.151, 53043.241 25/11/07,01:42:25,00,09,1, 11.9,1,1, 7.454, 10366.150, 568.151, 53043.241 25/11/07,01:42:25,01,09,1, 11.9,1,1, 7.454, 10366.160, 568.110, 53043.191 25/11/07,01:42:25,02,09,1, 11.9,1,1, 7.454, 10366.159, 568.123, 53043.201 25/11/07,01:42:25,03,09,1, 11.9,1,1, 7.454, 10366.152, 568.106, 53043.178 25/11/07,01:42:25,04,09,1, 11.9,1,1, 7.454, 10366.161, 568.102, 53043.195 25/11/07,01:42:25,05,09,1, 11.9,1,1, 7.454, 10366.151, 568.085, 53043.195 25/11/07,01:42:25,06,09,1, 11.9,1,1, 7.454, 10366.158, 568.076, 53043.243 25/11/07,01:42:25,07,09,1, 11.9,1,1, 7.454, 10366.149, 568.059, 53043.128 25/11/07,01:42:25,08,09,1, 11.9,1,1, 7.454, 10366.156, 568.051, 53043.219 25/11/07,01:42:25,09,09,1, 11.9,1,1, 7.454, 10366.156, 568.027, 53043.222 25/11/07,01:42:25,10,09,1, 11.9,1,1, 7.454, 10366.143, 568.008, 53043.114 25/11/07,01:42:25,11,09,1, 11.9,1,1, 7.454, 10366.143, 567.991, 53043.190 25/11/07,01:42:25,12,09,1, 11.9,1,1, 7.454, 10366.143, 567.999, 53043.110 25/11/07,01:42:25,13,09,1, 11.9,1,1, 7.454, 10366.162, 567.953, 53043.113 25/11/07,01:42:25,14,09,1, 11.9,1,1, 7.454, 10366.141, 567.970, 53043.163 25/11/07,01:42:25,15,09,1, 11.9,1,1, 7.454, 10366.170, 567.948, 53043.207 25/11/07,01:42:25,16,09,1, 11.9,1,1, 7.454, 10366.171, 567.931, 53043.121 25/11/07,01:42:25,17,09,1, 11.9,1,1, 7.454, 10366.168, 567.941, 53043.139 25/11/07,01:42:25,18,09,1, 11.9,1,1, 7.454, 10366.165, 567.923, 53043.180 25/11/07,01:42:25,19,09,1, 11.9,1,1, 7.454, 10366.151, 567.917, 53043.065 25/11/07,01:42:26,00,09,1, 11.9,1,1, 7.459, 10366.150, 567.917, 53043.065 25/11/07,01:42:26,01,09,1, 11.9,1,1, 7.459, 10366.157, 567.882, 53043.094 25/11/07,01:42:26,02,09,1, 11.9,1,1, 7.459, 10366.161, 567.858, 53043.069 25/11/07,01:42:26,03,09,1, 11.9,1,1, 7.459, 10366.165, 567.870, 53043.118 25/11/07,01:42:26,04,09,1, 11.9,1,1, 7.459, 10366.161, 567.863, 53043.172 25/11/07,01:42:26,05,09,1, 11.9,1,1, 7.459, 10366.206, 567.827, 53043.108 25/11/07,01:42:26,06,09,1, 11.9,1,1, 7.459, 10366.184, 567.800, 53043.183 25/11/07,01:42:26,07,09,1, 11.9,1,1, 7.459, 10366.175, 567.810, 53043.069 25/11/07,01:42:26,08,09,1, 11.9,1,1, 7.459, 10366.196, 567.805, 53043.137 25/11/07,01:42:26,09,09,1, 11.9,1,1, 7.459, 10366.184, 567.818, 53043.079 25/11/07,01:42:26,10,09,1, 11.9,1,1, 7.459, 10366.195, 567.785, 53043.105 25/11/07,01:42:26,11,09,1, 11.9,1,1, 7.459, 10366.210, 567.775, 53043.131 25/11/07,01:42:26,12,09,1, 11.9,1,1, 7.459, 10366.212, 567.778, 53043.129 25/11/07,01:42:26,13,09,1, 11.9,1,1, 7.459, 10366.208, 567.745, 53043.094 25/11/07,01:42:26,14,09,1, 11.9,1,1, 7.459, 10366.221, 567.757, 53043.159 25/11/07,01:42:26,15,09,1, 11.9,1,1, 7.459, 10366.213, 567.732, 53043.035 25/11/07,01:42:26,16,09,1, 11.9,1,1, 7.459, 10366.234, 567.715, 53043.055 25/11/07,01:42:26,17,09,1, 11.9,1,1, 7.459, 10366.243, 567.707, 53043.065 25/11/07,01:42:26,18,09,1, 11.9,1,1, 7.459, 10366.264, 567.703, 53043.093 25/11/07,01:42:26,19,09,1, 11.9,1,1, 7.459, 10366.222, 567.713, 53043.109 25/11/07,01:42:27,00,10,1, 11.9,1,1, 7.455, 10366.217, 567.713, 53043.109 25/11/07,01:42:27,01,10,1, 11.9,1,1, 7.455, 10366.248, 567.690, 53043.087 25/11/07,01:42:27,02,10,1, 11.9,1,1, 7.455, 10366.248, 567.696, 53043.033 25/11/07,01:42:27,03,10,1, 11.9,1,1, 7.455, 10366.268, 567.673, 53043.059 25/11/07,01:42:27,04,10,1, 11.9,1,1, 7.455, 10366.288, 567.660, 53043.073 25/11/07,01:42:27,05,10,1, 11.9,1,1, 7.455, 10366.285, 567.658, 53043.081 25/11/07,01:42:27,06,10,1, 11.9,1,1, 7.455, 10366.281, 567.643, 53043.107 25/11/07,01:42:27,07,10,1, 11.9,1,1, 7.455, 10366.320, 567.614, 53042.937 25/11/07,01:42:27,08,10,1, 11.9,1,1, 7.455, 10366.283, 567.648, 53043.117 25/11/07,01:42:27,09,10,1, 11.9,1,1, 7.455, 10366.300, 567.630, 53043.041 25/11/07,01:42:27,10,10,1, 11.9,1,1, 7.455, 10366.308, 567.649, 53043.041 25/11/07,01:42:27,11,10,1, 11.9,1,1, 7.455, 10366.291, 567.629, 53043.030 25/11/07,01:42:27,12,10,1, 11.9,1,1, 7.455, 10366.336, 567.638, 53043.068 25/11/07,01:42:27,13,10,1, 11.9,1,1, 7.455, 10366.340, 567.626, 53043.057 25/11/07,01:42:27,14,10,1, 11.9,1,1, 7.455, 10366.345, 567.628, 53043.097 25/11/07,01:42:27,15,10,1, 11.9,1,1, 7.455, 10366.349, 567.602, 53043.004 25/11/07,01:42:27,16,10,1, 11.9,1,1, 7.455, 10366.346, 567.606, 53043.008 25/11/07,01:42:27,17,10,1, 11.9,1,1, 7.455, 10366.372, 567.615, 53043.019 25/11/07,01:42:27,18,10,1, 11.9,1,1, 7.455, 10366.402, 567.614, 53043.023 25/11/07,01:42:27,19,10,1, 11.9,1,1, 7.455, 10366.386, 567.594, 53043.011 25/11/07,01:42:28,00,08,1, 11.9,1,1, 7.454, 10366.384, 567.594, 53043.011 25/11/07,01:42:28,01,08,1, 11.9,1,1, 7.454, 10366.416, 567.614, 53043.086 25/11/07,01:42:28,02,08,1, 11.9,1,1, 7.454, 10366.398, 567.592, 53043.079 25/11/07,01:42:28,03,08,1, 11.9,1,1, 7.454, 10366.417, 567.597, 53043.052 25/11/07,01:42:28,04,08,1, 11.9,1,1, 7.454, 10366.432, 567.585, 53042.979 25/11/07,01:42:28,05,08,1, 11.9,1,1, 7.454, 10366.439, 567.587, 53043.029 25/11/07,01:42:28,06,08,1, 11.9,1,1, 7.454, 10366.452, 567.588, 53043.044 25/11/07,01:42:28,07,08,1, 11.9,1,1, 7.454, 10366.467, 567.574, 53043.014 25/11/07,01:42:28,08,08,1, 11.9,1,1, 7.454, 10366.442, 567.564, 53043.011 25/11/07,01:42:28,09,08,1, 11.9,1,1, 7.454, 10366.485, 567.583, 53043.075 25/11/07,01:42:28,10,08,1, 11.9,1,1, 7.454, 10366.492, 567.574, 53043.056 25/11/07,01:42:28,11,08,1, 11.9,1,1, 7.454, 10366.497, 567.569, 53043.048 25/11/07,01:42:28,12,08,1, 11.9,1,1, 7.454, 10366.470, 567.600, 53043.022 25/11/07,01:42:28,13,08,1, 11.9,1,1, 7.454, 10366.488, 567.604, 53043.009 25/11/07,01:42:28,14,08,1, 11.9,1,1, 7.454, 10366.499, 567.595, 53043.051 25/11/07,01:42:28,15,08,1, 11.9,1,1, 7.454, 10366.498, 567.603, 53043.047 25/11/07,01:42:28,16,08,1, 11.9,1,1, 7.454, 10366.509, 567.590, 53043.070 25/11/07,01:42:28,17,08,1, 11.9,1,1, 7.454, 10366.521, 567.590, 53043.089 25/11/07,01:42:28,18,08,1, 11.9,1,1, 7.454, 10366.534, 567.580, 53042.967 25/11/07,01:42:28,19,08,1, 11.9,1,1, 7.454, 10366.541, 567.575, 53042.961 25/11/07,01:42:29,00,09,1, 11.9,1,1, 7.454, 10366.534, 567.575, 53042.961 25/11/07,01:42:29,01,09,1, 11.9,1,1, 7.454, 10366.555, 567.572, 53043.005 25/11/07,01:42:29,02,09,1, 11.9,1,1, 7.454, 10366.552, 567.570, 53042.923 25/11/07,01:42:29,03,09,1, 11.9,1,1, 7.454, 10366.572, 567.581, 53043.072 25/11/07,01:42:29,04,09,1, 11.9,1,1, 7.454, 10366.574, 567.584, 53043.029 25/11/07,01:42:29,05,09,1, 11.9,1,1, 7.454, 10366.570, 567.602, 53043.031 25/11/07,01:42:29,06,09,1, 11.9,1,1, 7.454, 10366.621, 567.626, 53043.010 25/11/07,01:42:29,07,09,1, 11.9,1,1, 7.454, 10366.584, 567.598, 53042.994 25/11/07,01:42:29,08,09,1, 11.9,1,1, 7.454, 10366.597, 567.573, 53043.031 25/11/07,01:42:29,09,09,1, 11.9,1,1, 7.454, 10366.616, 567.597, 53043.060 25/11/07,01:42:29,10,09,1, 11.9,1,1, 7.454, 10366.598, 567.588, 53043.037 25/11/07,01:42:29,11,09,1, 11.9,1,1, 7.454, 10366.644, 567.567, 53043.044 25/11/07,01:42:29,12,09,1, 11.9,1,1, 7.454, 10366.625, 567.598, 53043.027 25/11/07,01:42:29,13,09,1, 11.9,1,1, 7.454, 10366.646, 567.586, 53043.074 25/11/07,01:42:29,14,09,1, 11.9,1,1, 7.454, 10366.654, 567.608, 53043.068 25/11/07,01:42:29,15,09,1, 11.9,1,1, 7.454, 10366.673, 567.599, 53043.001 25/11/07,01:42:29,16,09,1, 11.9,1,1, 7.454, 10366.662, 567.607, 53043.041 25/11/07,01:42:29,17,09,1, 11.9,1,1, 7.454, 10366.669, 567.612, 53043.001 25/11/07,01:42:29,18,09,1, 11.9,1,1, 7.454, 10366.657, 567.608, 53043.068 25/11/07,01:42:29,19,09,1, 11.9,1,1, 7.454, 10366.670, 567.610, 53043.053 25/11/07,01:42:30,00,09,1, 12.0,1,1, 7.454, 10366.668, 567.610, 53043.053 25/11/07,01:42:30,01,09,1, 12.0,1,1, 7.454, 10366.709, 567.616, 53043.013 25/11/07,01:42:30,02,09,1, 12.0,1,1, 7.454, 10366.698, 567.612, 53043.046 25/11/07,01:42:30,03,09,1, 12.0,1,1, 7.454, 10366.729, 567.617, 53042.950 25/11/07,01:42:30,04,09,1, 12.0,1,1, 7.454, 10366.722, 567.638, 53043.059 25/11/07,01:42:30,05,09,1, 12.0,1,1, 7.454, 10366.747, 567.631, 53043.034 25/11/07,01:42:30,06,09,1, 12.0,1,1, 7.454, 10366.739, 567.630, 53042.981 25/11/07,01:42:30,07,09,1, 12.0,1,1, 7.454, 10366.768, 567.648, 53043.034 25/11/07,01:42:30,08,09,1, 12.0,1,1, 7.454, 10366.769, 567.629, 53043.056 25/11/07,01:42:30,09,09,1, 12.0,1,1, 7.454, 10366.781, 567.643, 53043.038 25/11/07,01:42:30,10,09,1, 12.0,1,1, 7.454, 10366.790, 567.645, 53042.977 25/11/07,01:42:30,11,09,1, 12.0,1,1, 7.454, 10366.798, 567.634, 53043.032 25/11/07,01:42:30,12,09,1, 12.0,1,1, 7.454, 10366.781, 567.631, 53043.041 25/11/07,01:42:30,13,09,1, 12.0,1,1, 7.454, 10366.787, 567.629, 53043.002 25/11/07,01:42:30,14,09,1, 12.0,1,1, 7.454, 10366.818, 567.622, 53042.993 25/11/07,01:42:30,15,09,1, 12.0,1,1, 7.454, 10366.806, 567.633, 53043.009 25/11/07,01:42:30,16,09,1, 12.0,1,1, 7.454, 10366.832, 567.640, 53042.971 25/11/07,01:42:30,17,09,1, 12.0,1,1, 7.454, 10366.837, 567.658, 53043.052 25/11/07,01:42:30,18,09,1, 12.0,1,1, 7.454, 10366.820, 567.669, 53043.053 25/11/07,01:42:30,19,09,1, 12.0,1,1, 7.454, 10366.839, 567.652, 53043.011 25/11/07,01:42:31,00,09,1, 11.9,1,1, 7.455, 10366.834, 567.652, 53043.011 25/11/07,01:42:31,01,09,1, 11.9,1,1, 7.455, 10366.835, 567.650, 53043.024 25/11/07,01:42:31,02,09,1, 11.9,1,1, 7.455, 10366.867, 567.668, 53043.039 25/11/07,01:42:31,03,09,1, 11.9,1,1, 7.455, 10366.875, 567.642, 53042.964 25/11/07,01:42:31,04,09,1, 11.9,1,1, 7.455, 10366.882, 567.625, 53043.025 25/11/07,01:42:31,05,09,1, 11.9,1,1, 7.455, 10366.873, 567.623, 53042.985 25/11/07,01:42:31,06,09,1, 11.9,1,1, 7.455, 10366.903, 567.630, 53043.021 25/11/07,01:42:31,07,09,1, 11.9,1,1, 7.455, 10366.898, 567.666, 53043.005 25/11/07,01:42:31,08,09,1, 11.9,1,1, 7.455, 10366.901, 567.646, 53042.951 25/11/07,01:42:31,09,09,1, 11.9,1,1, 7.455, 10366.918, 567.673, 53043.014 25/11/07,01:42:31,10,09,1, 11.9,1,1, 7.455, 10366.914, 567.673, 53043.067 25/11/07,01:42:31,11,09,1, 11.9,1,1, 7.455, 10366.943, 567.647, 53043.007 25/11/07,01:42:31,12,09,1, 11.9,1,1, 7.455, 10366.922, 567.633, 53042.934 25/11/07,01:42:31,13,09,1, 11.9,1,1, 7.455, 10366.947, 567.654, 53042.996 25/11/07,01:42:31,14,09,1, 11.9,1,1, 7.455, 10366.936, 567.649, 53043.006 25/11/07,01:42:31,15,09,1, 11.9,1,1, 7.455, 10366.965, 567.637, 53042.985 25/11/07,01:42:31,16,09,1, 11.9,1,1, 7.455, 10366.972, 567.634, 53042.981 25/11/07,01:42:31,17,09,1, 11.9,1,1, 7.455, 10366.985, 567.664, 53043.018 25/11/07,01:42:31,18,09,1, 11.9,1,1, 7.455, 10366.995, 567.645, 53042.996 25/11/07,01:42:31,19,09,1, 11.9,1,1, 7.455, 10366.979, 567.655, 53043.023 25/11/07,01:42:32,00,09,1, 11.9,1,1, 7.456, 10366.976, 567.655, 53043.023 25/11/07,01:42:32,01,09,1, 11.9,1,1, 7.456, 10367.005, 567.661, 53042.991 25/11/07,01:42:32,02,09,1, 11.9,1,1, 7.456, 10367.000, 567.651, 53043.014 25/11/07,01:42:32,03,09,1, 11.9,1,1, 7.456, 10367.016, 567.647, 53042.961 25/11/07,01:42:32,04,09,1, 11.9,1,1, 7.456, 10367.006, 567.632, 53042.990 25/11/07,01:42:32,05,09,1, 11.9,1,1, 7.456, 10367.011, 567.637, 53042.967 25/11/07,01:42:32,06,09,1, 11.9,1,1, 7.456, 10367.047, 567.631, 53042.978 25/11/07,01:42:32,07,09,1, 11.9,1,1, 7.456, 10367.038, 567.625, 53042.978 25/11/07,01:42:32,08,09,1, 11.9,1,1, 7.456, 10367.056, 567.643, 53042.979 25/11/07,01:42:32,09,09,1, 11.9,1,1, 7.456, 10367.059, 567.648, 53043.040 25/11/07,01:42:32,10,09,1, 11.9,1,1, 7.456, 10367.060, 567.637, 53043.006 25/11/07,01:42:32,11,09,1, 11.9,1,1, 7.456, 10367.069, 567.658, 53042.996 25/11/07,01:42:32,12,09,1, 11.9,1,1, 7.456, 10367.067, 567.662, 53042.960 25/11/07,01:42:32,13,09,1, 11.9,1,1, 7.456, 10367.058, 567.667, 53042.974 25/11/07,01:42:32,14,09,1, 11.9,1,1, 7.456, 10367.059, 567.674, 53042.915 25/11/07,01:42:32,15,09,1, 11.9,1,1, 7.456, 10367.073, 567.677, 53043.037 25/11/07,01:42:32,16,09,1, 11.9,1,1, 7.456, 10367.076, 567.644, 53042.921 25/11/07,01:42:32,17,09,1, 11.9,1,1, 7.456, 10367.082, 567.659, 53042.929 25/11/07,01:42:32,18,09,1, 11.9,1,1, 7.456, 10367.083, 567.648, 53043.025 25/11/07,01:42:32,19,09,1, 11.9,1,1, 7.456, 10367.092, 567.646, 53042.965 25/11/07,01:42:33,00,09,1, 11.9,1,1, 7.453, 10367.085, 567.646, 53042.965 25/11/07,01:42:33,01,09,1, 11.9,1,1, 7.453, 10367.110, 567.636, 53042.993 25/11/07,01:42:33,02,09,1, 11.9,1,1, 7.453, 10367.117, 567.629, 53042.968 25/11/07,01:42:33,03,09,1, 11.9,1,1, 7.453, 10367.097, 567.636, 53042.896 25/11/07,01:42:33,04,09,1, 11.9,1,1, 7.453, 10367.101, 567.644, 53043.030 25/11/07,01:42:33,05,09,1, 11.9,1,1, 7.453, 10367.125, 567.658, 53042.990 25/11/07,01:42:33,06,09,1, 11.9,1,1, 7.453, 10367.121, 567.647, 53042.905 25/11/07,01:42:33,07,09,1, 11.9,1,1, 7.453, 10367.117, 567.639, 53042.912 25/11/07,01:42:33,08,09,1, 11.9,1,1, 7.453, 10367.126, 567.663, 53042.940 25/11/07,01:42:33,09,09,1, 11.9,1,1, 7.453, 10367.116, 567.625, 53042.967 25/11/07,01:42:33,10,09,1, 11.9,1,1, 7.453, 10367.116, 567.594, 53042.915 25/11/07,01:42:33,11,09,1, 11.9,1,1, 7.453, 10367.106, 567.626, 53042.970 25/11/07,01:42:33,12,09,1, 11.9,1,1, 7.453, 10367.118, 567.624, 53042.965 25/11/07,01:42:33,13,09,1, 11.9,1,1, 7.453, 10367.117, 567.635, 53042.937 25/11/07,01:42:33,14,09,1, 11.9,1,1, 7.453, 10367.128, 567.630, 53042.942 25/11/07,01:42:33,15,09,1, 11.9,1,1, 7.453, 10367.120, 567.624, 53042.950 25/11/07,01:42:33,16,09,1, 11.9,1,1, 7.453, 10367.094, 567.598, 53042.919 25/11/07,01:42:33,17,09,1, 11.9,1,1, 7.453, 10367.122, 567.619, 53042.930 25/11/07,01:42:33,18,09,1, 11.9,1,1, 7.453, 10367.117, 567.613, 53042.902 25/11/07,01:42:33,19,09,1, 11.9,1,1, 7.453, 10367.103, 567.586, 53042.926 25/11/07,01:42:34,00,10,1, 11.9,1,1, 7.453, 10367.101, 567.586, 53042.926 25/11/07,01:42:34,01,10,1, 11.9,1,1, 7.453, 10367.126, 567.569, 53042.898 25/11/07,01:42:34,02,10,1, 11.9,1,1, 7.453, 10367.117, 567.582, 53042.899 25/11/07,01:42:34,03,10,1, 11.9,1,1, 7.453, 10367.132, 567.595, 53042.929 25/11/07,01:42:34,04,10,1, 11.9,1,1, 7.453, 10367.136, 567.571, 53042.904 25/11/07,01:42:34,05,10,1, 11.9,1,1, 7.453, 10367.130, 567.579, 53042.939 25/11/07,01:42:34,06,10,1, 11.9,1,1, 7.453, 10367.128, 567.589, 53042.892 25/11/07,01:42:34,07,10,1, 11.9,1,1, 7.453, 10367.107, 567.580, 53042.934 25/11/07,01:42:34,08,10,1, 11.9,1,1, 7.453, 10367.129, 567.547, 53042.833 25/11/07,01:42:34,09,10,1, 11.9,1,1, 7.453, 10367.140, 567.568, 53042.954 25/11/07,01:42:34,10,10,1, 11.9,1,1, 7.453, 10367.136, 567.546, 53042.944 25/11/07,01:42:34,11,10,1, 11.9,1,1, 7.453, 10367.107, 567.558, 53042.880 25/11/07,01:42:34,12,10,1, 11.9,1,1, 7.453, 10367.125, 567.552, 53042.867 25/11/07,01:42:34,13,10,1, 11.9,1,1, 7.453, 10367.103, 567.542, 53042.880 25/11/07,01:42:34,14,10,1, 11.9,1,1, 7.453, 10367.100, 567.533, 53042.886 25/11/07,01:42:34,15,10,1, 11.9,1,1, 7.453, 10367.112, 567.524, 53042.910 25/11/07,01:42:34,16,10,1, 11.9,1,1, 7.453, 10367.136, 567.509, 53042.896 25/11/07,01:42:34,17,10,1, 11.9,1,1, 7.453, 10367.115, 567.505, 53042.889 25/11/07,01:42:34,18,10,1, 11.9,1,1, 7.453, 10367.101, 567.514, 53042.877 25/11/07,01:42:34,19,10,1, 11.9,1,1, 7.453, 10367.123, 567.521, 53042.939 25/11/07,01:42:35,00,10,1, 12.0,1,1, 7.454, 10367.118, 567.521, 53042.939 25/11/07,01:42:35,01,10,1, 12.0,1,1, 7.454, 10367.124, 567.488, 53042.876 25/11/07,01:42:35,02,10,1, 12.0,1,1, 7.454, 10367.122, 567.483, 53042.902 25/11/07,01:42:35,03,10,1, 12.0,1,1, 7.454, 10367.098, 567.476, 53042.869 25/11/07,01:42:35,04,10,1, 12.0,1,1, 7.454, 10367.128, 567.468, 53042.892 25/11/07,01:42:35,05,10,1, 12.0,1,1, 7.454, 10367.123, 567.462, 53042.922 25/11/07,01:42:35,06,10,1, 12.0,1,1, 7.454, 10367.108, 567.434, 53042.810 25/11/07,01:42:35,07,10,1, 12.0,1,1, 7.454, 10367.099, 567.463, 53042.887 25/11/07,01:42:35,08,10,1, 12.0,1,1, 7.454, 10367.098, 567.458, 53042.859 25/11/07,01:42:35,09,10,1, 12.0,1,1, 7.454, 10367.116, 567.452, 53042.823 25/11/07,01:42:35,10,10,1, 12.0,1,1, 7.454, 10367.110, 567.456, 53042.831 25/11/07,01:42:35,11,10,1, 12.0,1,1, 7.454, 10367.114, 567.439, 53042.849 25/11/07,01:42:35,12,10,1, 12.0,1,1, 7.454, 10367.121, 567.438, 53042.859 25/11/07,01:42:35,13,10,1, 12.0,1,1, 7.454, 10367.120, 567.419, 53043.027 25/11/07,01:42:35,14,10,1, 12.0,1,1, 7.454, 10367.135, 567.409, 53042.764 25/11/07,01:42:35,15,10,1, 12.0,1,1, 7.454, 10367.103, 567.399, 53042.757 25/11/07,01:42:35,16,10,1, 12.0,1,1, 7.454, 10367.097, 567.384, 53042.751 25/11/07,01:42:35,17,10,1, 12.0,1,1, 7.454, 10367.122, 567.360, 53042.790 25/11/07,01:42:35,18,10,1, 12.0,1,1, 7.454, 10367.108, 567.384, 53042.884 25/11/07,01:42:35,19,10,1, 12.0,1,1, 7.454, 10367.087, 567.376, 53042.849 25/11/07,01:42:36,00,10,1, 11.9,1,1, 7.456, 10367.085, 567.376, 53042.849 25/11/07,01:42:36,01,10,1, 11.9,1,1, 7.456, 10367.116, 567.381, 53042.811 25/11/07,01:42:36,02,10,1, 11.9,1,1, 7.456, 10367.128, 567.344, 53042.836 25/11/07,01:42:36,03,10,1, 11.9,1,1, 7.456, 10367.104, 567.351, 53042.788 25/11/07,01:42:36,04,10,1, 11.9,1,1, 7.456, 10367.093, 567.335, 53042.810 25/11/07,01:42:36,05,10,1, 11.9,1,1, 7.456, 10367.094, 567.321, 53042.793 25/11/07,01:42:36,06,10,1, 11.9,1,1, 7.456, 10367.092, 567.314, 53042.805 25/11/07,01:42:36,07,10,1, 11.9,1,1, 7.456, 10367.105, 567.301, 53042.772 25/11/07,01:42:36,08,10,1, 11.9,1,1, 7.456, 10367.113, 567.346, 53042.824 25/11/07,01:42:36,09,10,1, 11.9,1,1, 7.456, 10367.103, 567.301, 53042.837 25/11/07,01:42:36,10,10,1, 11.9,1,1, 7.456, 10367.106, 567.297, 53042.850 25/11/07,01:42:36,11,10,1, 11.9,1,1, 7.456, 10367.109, 567.302, 53042.786 25/11/07,01:42:36,12,10,1, 11.9,1,1, 7.456, 10367.103, 567.292, 53042.777 25/11/07,01:42:36,13,10,1, 11.9,1,1, 7.456, 10367.093, 567.283, 53042.802 25/11/07,01:42:36,14,10,1, 11.9,1,1, 7.456, 10367.118, 567.268, 53042.745 25/11/07,01:42:36,15,10,1, 11.9,1,1, 7.456, 10367.128, 567.251, 53042.759 25/11/07,01:42:36,16,10,1, 11.9,1,1, 7.456, 10367.111, 567.245, 53042.775 25/11/07,01:42:36,17,10,1, 11.9,1,1, 7.456, 10367.108, 567.227, 53042.799 25/11/07,01:42:36,18,10,1, 11.9,1,1, 7.456, 10367.114, 567.207, 53042.819 25/11/07,01:42:36,19,10,1, 11.9,1,1, 7.456, 10367.123, 567.198, 53042.745 25/11/07,01:42:37,00,10,1, 12.0,1,1, 7.457, 10367.118, 567.198, 53042.745 25/11/07,01:42:37,01,10,1, 12.0,1,1, 7.457, 10367.165, 567.186, 53042.738 25/11/07,01:42:37,02,10,1, 12.0,1,1, 7.457, 10367.134, 567.175, 53042.796 25/11/07,01:42:37,03,10,1, 12.0,1,1, 7.457, 10367.124, 567.183, 53042.762 25/11/07,01:42:37,04,10,1, 12.0,1,1, 7.457, 10367.123, 567.177, 53042.779 25/11/07,01:42:37,05,10,1, 12.0,1,1, 7.457, 10367.133, 567.148, 53042.759 25/11/07,01:42:37,06,10,1, 12.0,1,1, 7.457, 10367.123, 567.132, 53042.707 25/11/07,01:42:37,07,10,1, 12.0,1,1, 7.457, 10367.150, 567.145, 53042.767 25/11/07,01:42:37,08,10,1, 12.0,1,1, 7.457, 10367.155, 567.114, 53042.670 25/11/07,01:42:37,09,10,1, 12.0,1,1, 7.457, 10367.156, 567.098, 53042.703 25/11/07,01:42:37,10,10,1, 12.0,1,1, 7.457, 10367.165, 567.083, 53042.820 25/11/07,01:42:37,11,10,1, 12.0,1,1, 7.457, 10367.150, 567.101, 53042.733 25/11/07,01:42:37,12,10,1, 12.0,1,1, 7.457, 10367.160, 567.093, 53042.679 25/11/07,01:42:37,13,10,1, 12.0,1,1, 7.457, 10367.167, 567.087, 53042.744 25/11/07,01:42:37,14,10,1, 12.0,1,1, 7.457, 10367.185, 567.079, 53042.686 25/11/07,01:42:37,15,10,1, 12.0,1,1, 7.457, 10367.179, 567.062, 53042.734 25/11/07,01:42:37,16,10,1, 12.0,1,1, 7.457, 10367.183, 567.044, 53042.715 25/11/07,01:42:37,17,10,1, 12.0,1,1, 7.457, 10367.196, 567.042, 53042.752 25/11/07,01:42:37,18,10,1, 12.0,1,1, 7.457, 10367.185, 567.025, 53042.733 25/11/07,01:42:37,19,10,1, 12.0,1,1, 7.457, 10367.186, 567.020, 53042.724 25/11/07,01:42:38,00,10,1, 11.9,1,1, 7.456, 10367.185, 567.020, 53042.724 25/11/07,01:42:38,01,10,1, 11.9,1,1, 7.456, 10367.220, 567.009, 53042.697 25/11/07,01:42:38,02,10,1, 11.9,1,1, 7.456, 10367.235, 567.000, 53042.698 25/11/07,01:42:38,03,10,1, 11.9,1,1, 7.456, 10367.228, 566.996, 53042.685 25/11/07,01:42:38,04,10,1, 11.9,1,1, 7.456, 10367.220, 566.986, 53042.638 25/11/07,01:42:38,05,10,1, 11.9,1,1, 7.456, 10367.256, 566.969, 53042.666 25/11/07,01:42:38,06,10,1, 11.9,1,1, 7.456, 10367.241, 566.955, 53042.723 25/11/07,01:42:38,07,10,1, 11.9,1,1, 7.456, 10367.271, 566.938, 53042.662 25/11/07,01:42:38,08,10,1, 11.9,1,1, 7.456, 10367.246, 566.916, 53042.638 25/11/07,01:42:38,09,10,1, 11.9,1,1, 7.456, 10367.271, 566.915, 53042.717 25/11/07,01:42:38,10,10,1, 11.9,1,1, 7.456, 10367.284, 566.916, 53042.713 25/11/07,01:42:38,11,10,1, 11.9,1,1, 7.456, 10367.265, 566.927, 53042.693 25/11/07,01:42:38,12,10,1, 11.9,1,1, 7.456, 10367.311, 566.916, 53042.682 25/11/07,01:42:38,13,10,1, 11.9,1,1, 7.456, 10367.312, 566.910, 53042.654 25/11/07,01:42:38,14,10,1, 11.9,1,1, 7.456, 10367.293, 566.903, 53042.685 25/11/07,01:42:38,15,10,1, 11.9,1,1, 7.456, 10367.307, 566.886, 53042.724 25/11/07,01:42:38,16,10,1, 11.9,1,1, 7.456, 10367.331, 566.885, 53042.662 25/11/07,01:42:38,17,10,1, 11.9,1,1, 7.456, 10367.330, 566.886, 53042.571 25/11/07,01:42:38,18,10,1, 11.9,1,1, 7.456, 10367.327, 566.859, 53042.654 25/11/07,01:42:38,19,10,1, 11.9,1,1, 7.456, 10367.356, 566.853, 53042.658 25/11/07,01:42:39,00,10,1, 11.9,1,1, 7.452, 10367.352, 566.853, 53042.658 25/11/07,01:42:39,01,10,1, 11.9,1,1, 7.452, 10367.353, 566.835, 53042.605 25/11/07,01:42:39,02,10,1, 11.9,1,1, 7.452, 10367.390, 566.814, 53042.606 25/11/07,01:42:39,03,10,1, 11.9,1,1, 7.452, 10367.388, 566.838, 53042.576 25/11/07,01:42:39,04,10,1, 11.9,1,1, 7.452, 10367.410, 566.832, 53042.592 25/11/07,01:42:39,05,10,1, 11.9,1,1, 7.452, 10367.418, 566.809, 53042.594 25/11/07,01:42:39,06,10,1, 11.9,1,1, 7.452, 10367.426, 566.792, 53042.670 25/11/07,01:42:39,07,10,1, 11.9,1,1, 7.452, 10367.409, 566.772, 53042.570 25/11/07,01:42:39,08,10,1, 11.9,1,1, 7.452, 10367.436, 566.775, 53042.647 25/11/07,01:42:39,09,10,1, 11.9,1,1, 7.452, 10367.455, 566.765, 53042.579 25/11/07,01:42:39,10,10,1, 11.9,1,1, 7.452, 10367.437, 566.750, 53042.540 25/11/07,01:42:39,11,10,1, 11.9,1,1, 7.452, 10367.476, 566.748, 53042.597 25/11/07,01:42:39,12,10,1, 11.9,1,1, 7.452, 10367.475, 566.764, 53042.633 25/11/07,01:42:39,13,10,1, 11.9,1,1, 7.452, 10367.492, 566.746, 53042.618 25/11/07,01:42:39,14,10,1, 11.9,1,1, 7.452, 10367.506, 566.761, 53042.633 25/11/07,01:42:39,15,10,1, 11.9,1,1, 7.452, 10367.518, 566.728, 53042.567 25/11/07,01:42:39,16,10,1, 11.9,1,1, 7.452, 10367.487, 566.733, 53042.521 25/11/07,01:42:39,17,10,1, 11.9,1,1, 7.452, 10367.530, 566.708, 53042.467 25/11/07,01:42:39,18,10,1, 11.9,1,1, 7.452, 10367.485, 566.735, 53042.682 25/11/07,01:42:39,19,10,1, 11.9,1,1, 7.452, 10367.557, 566.692, 53042.641 25/11/07,01:42:40,00,10,1, 11.9,1,1, 7.453, 10367.552, 566.692, 53042.641 25/11/07,01:42:40,01,10,1, 11.9,1,1, 7.453, 10367.609, 566.676, 53042.567 25/11/07,01:42:40,02,10,1, 11.9,1,1, 7.453, 10367.572, 566.667, 53042.638 25/11/07,01:42:40,03,10,1, 11.9,1,1, 7.453, 10367.598, 566.669, 53042.531 25/11/07,01:42:40,04,10,1, 11.9,1,1, 7.453, 10367.603, 566.662, 53042.622 25/11/07,01:42:40,05,10,1, 11.9,1,1, 7.453, 10367.588, 566.672, 53042.621 25/11/07,01:42:40,06,10,1, 11.9,1,1, 7.453, 10367.628, 566.645, 53042.612 25/11/07,01:42:40,07,10,1, 11.9,1,1, 7.453, 10367.625, 566.675, 53042.551 25/11/07,01:42:40,08,10,1, 11.9,1,1, 7.453, 10367.672, 566.627, 53042.566 25/11/07,01:42:40,09,10,1, 11.9,1,1, 7.453, 10367.665, 566.634, 53042.577 25/11/07,01:42:40,10,10,1, 11.9,1,1, 7.453, 10367.671, 566.608, 53042.577 25/11/07,01:42:40,11,10,1, 11.9,1,1, 7.453, 10367.666, 566.613, 53042.526 25/11/07,01:42:40,12,10,1, 11.9,1,1, 7.453, 10367.690, 566.620, 53042.501 25/11/07,01:42:40,13,10,1, 11.9,1,1, 7.453, 10367.709, 566.618, 53042.615 25/11/07,01:42:40,14,10,1, 11.9,1,1, 7.453, 10367.715, 566.648, 53042.573 25/11/07,01:42:40,15,10,1, 11.9,1,1, 7.453, 10367.708, 566.620, 53042.563 25/11/07,01:42:40,16,10,1, 11.9,1,1, 7.453, 10367.737, 566.632, 53042.632 25/11/07,01:42:40,17,10,1, 11.9,1,1, 7.453, 10367.740, 566.620, 53042.575 25/11/07,01:42:40,18,10,1, 11.9,1,1, 7.453, 10367.756, 566.631, 53042.558 25/11/07,01:42:40,19,10,1, 11.9,1,1, 7.453, 10367.748, 566.582, 53042.579 25/11/07,01:42:41,00,10,1, 11.9,1,1, 7.455, 10367.744, 566.582, 53042.579 25/11/07,01:42:41,01,10,1, 11.9,1,1, 7.455, 10367.799, 566.582, 53042.563 25/11/07,01:42:41,02,10,1, 11.9,1,1, 7.455, 10367.790, 566.595, 53042.527 25/11/07,01:42:41,03,10,1, 11.9,1,1, 7.455, 10367.813, 566.591, 53042.514 25/11/07,01:42:41,04,10,1, 11.9,1,1, 7.455, 10367.815, 566.591, 53042.530 25/11/07,01:42:41,05,10,1, 11.9,1,1, 7.455, 10367.842, 566.569, 53042.499 25/11/07,01:42:41,06,10,1, 11.9,1,1, 7.455, 10367.838, 566.591, 53042.598 25/11/07,01:42:41,07,10,1, 11.9,1,1, 7.455, 10367.831, 566.602, 53042.552 25/11/07,01:42:41,08,10,1, 11.9,1,1, 7.455, 10367.844, 566.607, 53042.568 25/11/07,01:42:41,09,10,1, 11.9,1,1, 7.455, 10367.892, 566.599, 53042.536 25/11/07,01:42:41,10,10,1, 11.9,1,1, 7.455, 10367.874, 566.582, 53042.553 25/11/07,01:42:41,11,10,1, 11.9,1,1, 7.455, 10367.900, 566.567, 53042.511 25/11/07,01:42:41,12,10,1, 11.9,1,1, 7.455, 10367.907, 566.568, 53042.488 25/11/07,01:42:41,13,10,1, 11.9,1,1, 7.455, 10367.927, 566.574, 53042.494 25/11/07,01:42:41,14,10,1, 11.9,1,1, 7.455, 10367.936, 566.580, 53042.559 25/11/07,01:42:41,15,10,1, 11.9,1,1, 7.455, 10367.930, 566.582, 53042.547 25/11/07,01:42:41,16,10,1, 11.9,1,1, 7.455, 10367.951, 566.577, 53042.505 25/11/07,01:42:41,17,10,1, 11.9,1,1, 7.455, 10367.984, 566.583, 53042.475 25/11/07,01:42:41,18,10,1, 11.9,1,1, 7.455, 10367.966, 566.581, 53042.496 25/11/07,01:42:41,19,10,1, 11.9,1,1, 7.455, 10368.001, 566.558, 53042.492 25/11/07,01:42:42,00,10,1, 11.9,1,1, 7.455, 10367.994, 566.558, 53042.492 25/11/07,01:42:42,01,10,1, 11.9,1,1, 7.455, 10367.989, 566.581, 53042.553 25/11/07,01:42:42,02,10,1, 11.9,1,1, 7.455, 10368.030, 566.561, 53042.520 25/11/07,01:42:42,03,10,1, 11.9,1,1, 7.455, 10368.033, 566.578, 53042.553 25/11/07,01:42:42,04,10,1, 11.9,1,1, 7.455, 10368.045, 566.592, 53042.548 25/11/07,01:42:42,05,10,1, 11.9,1,1, 7.455, 10368.048, 566.565, 53042.459 25/11/07,01:42:42,06,10,1, 11.9,1,1, 7.455, 10368.050, 566.586, 53042.463 25/11/07,01:42:42,07,10,1, 11.9,1,1, 7.455, 10368.074, 566.576, 53042.449 25/11/07,01:42:42,08,10,1, 11.9,1,1, 7.455, 10368.062, 566.583, 53042.458 25/11/07,01:42:42,09,10,1, 11.9,1,1, 7.455, 10368.099, 566.592, 53042.491 25/11/07,01:42:42,10,10,1, 11.9,1,1, 7.455, 10368.101, 566.612, 53042.475 25/11/07,01:42:42,11,10,1, 11.9,1,1, 7.455, 10368.105, 566.603, 53042.495 25/11/07,01:42:42,12,10,1, 11.9,1,1, 7.455, 10368.136, 566.568, 53042.504 25/11/07,01:42:42,13,10,1, 11.9,1,1, 7.455, 10368.158, 566.596, 53042.448 25/11/07,01:42:42,14,10,1, 11.9,1,1, 7.455, 10368.158, 566.591, 53042.438 25/11/07,01:42:42,15,10,1, 11.9,1,1, 7.455, 10368.170, 566.593, 53042.520 25/11/07,01:42:42,16,10,1, 11.9,1,1, 7.455, 10368.165, 566.590, 53042.414 25/11/07,01:42:42,17,10,1, 11.9,1,1, 7.455, 10368.201, 566.589, 53042.503 25/11/07,01:42:42,18,10,1, 11.9,1,1, 7.455, 10368.189, 566.619, 53042.520 25/11/07,01:42:42,19,10,1, 11.9,1,1, 7.455, 10368.215, 566.597, 53042.449 25/11/07,01:42:43,00,10,1, 11.9,1,1, 7.453, 10368.211, 566.597, 53042.449 25/11/07,01:42:43,01,10,1, 11.9,1,1, 7.453, 10368.207, 566.601, 53042.443 25/11/07,01:42:43,02,10,1, 11.9,1,1, 7.453, 10368.221, 566.588, 53042.497 25/11/07,01:42:43,03,10,1, 11.9,1,1, 7.453, 10368.229, 566.597, 53042.450 25/11/07,01:42:43,04,10,1, 11.9,1,1, 7.453, 10368.226, 566.589, 53042.510 25/11/07,01:42:43,05,10,1, 11.9,1,1, 7.453, 10368.224, 566.602, 53042.459 25/11/07,01:42:43,06,10,1, 11.9,1,1, 7.453, 10368.275, 566.595, 53042.407 25/11/07,01:42:43,07,10,1, 11.9,1,1, 7.453, 10368.279, 566.573, 53042.419 25/11/07,01:42:43,08,10,1, 11.9,1,1, 7.453, 10368.288, 566.584, 53042.495 25/11/07,01:42:43,09,10,1, 11.9,1,1, 7.453, 10368.268, 566.594, 53042.460 25/11/07,01:42:43,10,10,1, 11.9,1,1, 7.453, 10368.276, 566.589, 53042.498 25/11/07,01:42:43,11,10,1, 11.9,1,1, 7.453, 10368.294, 566.583, 53042.459 25/11/07,01:42:43,12,10,1, 11.9,1,1, 7.453, 10368.304, 566.576, 53042.408 25/11/07,01:42:43,13,10,1, 11.9,1,1, 7.453, 10368.317, 566.583, 53042.450 25/11/07,01:42:43,14,10,1, 11.9,1,1, 7.453, 10368.340, 566.579, 53042.431 25/11/07,01:42:43,15,10,1, 11.9,1,1, 7.453, 10368.324, 566.600, 53042.492 25/11/07,01:42:43,16,10,1, 11.9,1,1, 7.453, 10368.337, 566.561, 53042.405 25/11/07,01:42:43,17,10,1, 11.9,1,1, 7.453, 10368.343, 566.567, 53042.413 25/11/07,01:42:43,18,10,1, 11.9,1,1, 7.453, 10368.373, 566.567, 53042.452 25/11/07,01:42:43,19,10,1, 11.9,1,1, 7.453, 10368.381, 566.579, 53042.463 25/11/07,01:42:44,00,10,1, 11.9,1,1, 7.455, 10368.378, 566.579, 53042.463 25/11/07,01:42:44,01,10,1, 11.9,1,1, 7.455, 10368.388, 566.591, 53042.431 25/11/07,01:42:44,02,10,1, 11.9,1,1, 7.455, 10368.393, 566.582, 53042.429 25/11/07,01:42:44,03,10,1, 11.9,1,1, 7.455, 10368.409, 566.585, 53042.330 25/11/07,01:42:44,04,10,1, 11.9,1,1, 7.455, 10368.441, 566.592, 53042.429 25/11/07,01:42:44,05,10,1, 11.9,1,1, 7.455, 10368.424, 566.571, 53042.425 25/11/07,01:42:44,06,10,1, 11.9,1,1, 7.455, 10368.422, 566.570, 53042.366 25/11/07,01:42:44,07,10,1, 11.9,1,1, 7.455, 10368.411, 566.586, 53042.404 25/11/07,01:42:44,08,10,1, 11.9,1,1, 7.455, 10368.440, 566.587, 53042.465 25/11/07,01:42:44,09,10,1, 11.9,1,1, 7.455, 10368.457, 566.586, 53042.374 25/11/07,01:42:44,10,10,1, 11.9,1,1, 7.455, 10368.466, 566.575, 53042.376 25/11/07,01:42:44,11,10,1, 11.9,1,1, 7.455, 10368.477, 566.579, 53042.374 25/11/07,01:42:44,12,10,1, 11.9,1,1, 7.455, 10368.489, 566.604, 53042.388 25/11/07,01:42:44,13,10,1, 11.9,1,1, 7.455, 10368.484, 566.588, 53042.391 25/11/07,01:42:44,14,10,1, 11.9,1,1, 7.455, 10368.468, 566.593, 53042.401 25/11/07,01:42:44,15,10,1, 11.9,1,1, 7.455, 10368.465, 566.587, 53042.443 25/11/07,01:42:44,16,10,1, 11.9,1,1, 7.455, 10368.484, 566.569, 53042.344 25/11/07,01:42:44,17,10,1, 11.9,1,1, 7.455, 10368.468, 566.591, 53042.351 25/11/07,01:42:44,18,10,1, 11.9,1,1, 7.455, 10368.510, 566.579, 53042.440 25/11/07,01:42:44,19,10,1, 11.9,1,1, 7.455, 10368.515, 566.569, 53042.338 25/11/07,01:42:45,00,10,1, 11.9,1,1, 7.453, 10368.512, 566.569, 53042.338 25/11/07,01:42:45,01,10,1, 11.9,1,1, 7.453, 10368.531, 566.562, 53042.384 25/11/07,01:42:45,02,10,1, 11.9,1,1, 7.453, 10368.539, 566.561, 53042.362 25/11/07,01:42:45,03,10,1, 11.9,1,1, 7.453, 10368.529, 566.556, 53042.394 25/11/07,01:42:45,04,10,1, 11.9,1,1, 7.453, 10368.548, 566.574, 53042.393 25/11/07,01:42:45,05,10,1, 11.9,1,1, 7.453, 10368.545, 566.567, 53042.354 25/11/07,01:42:45,06,10,1, 11.9,1,1, 7.453, 10368.570, 566.544, 53042.426 25/11/07,01:42:45,07,10,1, 11.9,1,1, 7.453, 10368.549, 566.578, 53042.345 25/11/07,01:42:45,08,10,1, 11.9,1,1, 7.453, 10368.563, 566.538, 53042.385 25/11/07,01:42:45,09,10,1, 11.9,1,1, 7.453, 10368.578, 566.523, 53042.395 25/11/07,01:42:45,10,10,1, 11.9,1,1, 7.453, 10368.579, 566.552, 53042.392 25/11/07,01:42:45,11,10,1, 11.9,1,1, 7.453, 10368.566, 566.532, 53042.382 25/11/07,01:42:45,12,10,1, 11.9,1,1, 7.453, 10368.571, 566.509, 53042.366 25/11/07,01:42:45,13,10,1, 11.9,1,1, 7.453, 10368.617, 566.537, 53042.321 25/11/07,01:42:45,14,10,1, 11.9,1,1, 7.453, 10368.611, 566.538, 53042.337 25/11/07,01:42:45,15,10,1, 11.9,1,1, 7.453, 10368.630, 566.545, 53042.318 25/11/07,01:42:45,16,10,1, 11.9,1,1, 7.453, 10368.611, 566.517, 53042.274 25/11/07,01:42:45,17,10,1, 11.9,1,1, 7.453, 10368.637, 566.539, 53042.341 25/11/07,01:42:45,18,10,1, 11.9,1,1, 7.453, 10368.636, 566.515, 53042.323 25/11/07,01:42:45,19,10,1, 11.9,1,1, 7.453, 10368.613, 566.516, 53042.346 25/11/07,01:42:46,00,10,1, 11.9,1,1, 7.456, 10368.612, 566.516, 53042.346 25/11/07,01:42:46,01,10,1, 11.9,1,1, 7.456, 10368.640, 566.510, 53042.320 25/11/07,01:42:46,02,10,1, 11.9,1,1, 7.456, 10368.645, 566.505, 53042.301 25/11/07,01:42:46,03,10,1, 11.9,1,1, 7.456, 10368.653, 566.505, 53042.389 25/11/07,01:42:46,04,10,1, 11.9,1,1, 7.456, 10368.657, 566.488, 53042.360 25/11/07,01:42:46,05,10,1, 11.9,1,1, 7.456, 10368.668, 566.513, 53042.344 25/11/07,01:42:46,06,10,1, 11.9,1,1, 7.456, 10368.662, 566.491, 53042.371 25/11/07,01:42:46,07,10,1, 11.9,1,1, 7.456, 10368.677, 566.473, 53042.345 25/11/07,01:42:46,08,10,1, 11.9,1,1, 7.456, 10368.679, 566.483, 53042.353 25/11/07,01:42:46,09,10,1, 11.9,1,1, 7.456, 10368.677, 566.456, 53042.289 25/11/07,01:42:46,10,10,1, 11.9,1,1, 7.456, 10368.673, 566.468, 53042.248 25/11/07,01:42:46,11,10,1, 11.9,1,1, 7.456, 10368.701, 566.462, 53042.316 25/11/07,01:42:46,12,10,1, 11.9,1,1, 7.456, 10368.699, 566.454, 53042.263 25/11/07,01:42:46,13,10,1, 11.9,1,1, 7.456, 10368.721, 566.457, 53042.379 25/11/07,01:42:46,14,10,1, 11.9,1,1, 7.456, 10368.716, 566.448, 53042.378 25/11/07,01:42:46,15,10,1, 11.9,1,1, 7.456, 10368.693, 566.431, 53042.232 25/11/07,01:42:46,16,10,1, 11.9,1,1, 7.456, 10368.706, 566.433, 53042.265 25/11/07,01:42:46,17,10,1, 11.9,1,1, 7.456, 10368.739, 566.420, 53042.331 25/11/07,01:42:46,18,10,1, 11.9,1,1, 7.456, 10368.749, 566.438, 53042.265 25/11/07,01:42:46,19,10,1, 11.9,1,1, 7.456, 10368.745, 566.452, 53042.274 25/11/07,01:42:47,00,10,1, 11.8,1,1, 7.454, 10368.737, 566.452, 53042.274 25/11/07,01:42:47,01,10,1, 11.8,1,1, 7.454, 10368.764, 566.413, 53042.247 25/11/07,01:42:47,02,10,1, 11.8,1,1, 7.454, 10368.748, 566.399, 53042.233 25/11/07,01:42:47,03,10,1, 11.8,1,1, 7.454, 10368.769, 566.408, 53042.255 25/11/07,01:42:47,04,10,1, 11.8,1,1, 7.454, 10368.788, 566.418, 53042.202 25/11/07,01:42:47,05,10,1, 11.8,1,1, 7.454, 10368.792, 566.386, 53042.248 25/11/07,01:42:47,06,10,1, 11.8,1,1, 7.454, 10368.806, 566.393, 53042.303 25/11/07,01:42:47,07,10,1, 11.8,1,1, 7.454, 10368.795, 566.363, 53042.262 25/11/07,01:42:47,08,10,1, 11.8,1,1, 7.454, 10368.799, 566.393, 53042.320 25/11/07,01:42:47,09,10,1, 11.8,1,1, 7.454, 10368.808, 566.367, 53042.279 25/11/07,01:42:47,10,10,1, 11.8,1,1, 7.454, 10368.831, 566.375, 53042.228 25/11/07,01:42:47,11,10,1, 11.8,1,1, 7.454, 10368.813, 566.360, 53042.242 25/11/07,01:42:47,12,10,1, 11.8,1,1, 7.454, 10368.840, 566.372, 53042.208 25/11/07,01:42:47,13,10,1, 11.8,1,1, 7.454, 10368.832, 566.356, 53042.238 25/11/07,01:42:47,14,10,1, 11.8,1,1, 7.454, 10368.818, 566.358, 53042.179 25/11/07,01:42:47,15,10,1, 11.8,1,1, 7.454, 10368.868, 566.344, 53042.210 25/11/07,01:42:47,16,10,1, 11.8,1,1, 7.454, 10368.873, 566.341, 53042.233 25/11/07,01:42:47,17,10,1, 11.8,1,1, 7.454, 10368.878, 566.325, 53042.278 25/11/07,01:42:47,18,10,1, 11.8,1,1, 7.454, 10368.902, 566.348, 53042.260 25/11/07,01:42:47,19,10,1, 11.8,1,1, 7.454, 10368.902, 566.345, 53042.253 25/11/07,01:42:48,00,10,1, 11.9,1,1, 7.453, 10368.896, 566.345, 53042.253 25/11/07,01:42:48,01,10,1, 11.9,1,1, 7.453, 10368.917, 566.338, 53042.206 25/11/07,01:42:48,02,10,1, 11.9,1,1, 7.453, 10368.934, 566.332, 53042.234 25/11/07,01:42:48,03,10,1, 11.9,1,1, 7.453, 10368.940, 566.316, 53042.232 25/11/07,01:42:48,04,10,1, 11.9,1,1, 7.453, 10368.946, 566.324, 53042.212 25/11/07,01:42:48,05,10,1, 11.9,1,1, 7.453, 10368.948, 566.309, 53042.273 25/11/07,01:42:48,06,10,1, 11.9,1,1, 7.453, 10368.957, 566.308, 53042.202 25/11/07,01:42:48,07,10,1, 11.9,1,1, 7.453, 10368.960, 566.318, 53042.214 25/11/07,01:42:48,08,10,1, 11.9,1,1, 7.453, 10369.000, 566.345, 53042.287 25/11/07,01:42:48,09,10,1, 11.9,1,1, 7.453, 10368.991, 566.311, 53042.226 25/11/07,01:42:48,10,10,1, 11.9,1,1, 7.453, 10369.025, 566.313, 53042.283 25/11/07,01:42:48,11,10,1, 11.9,1,1, 7.453, 10369.011, 566.292, 53042.234 25/11/07,01:42:48,12,10,1, 11.9,1,1, 7.453, 10369.021, 566.309, 53042.220 25/11/07,01:42:48,13,10,1, 11.9,1,1, 7.453, 10369.035, 566.286, 53042.238 25/11/07,01:42:48,14,10,1, 11.9,1,1, 7.453, 10369.014, 566.281, 53042.259 25/11/07,01:42:48,15,10,1, 11.9,1,1, 7.453, 10369.059, 566.306, 53042.230 25/11/07,01:42:48,16,10,1, 11.9,1,1, 7.453, 10369.091, 566.296, 53042.202 25/11/07,01:42:48,17,10,1, 11.9,1,1, 7.453, 10369.088, 566.272, 53042.224 25/11/07,01:42:48,18,10,1, 11.9,1,1, 7.453, 10369.104, 566.274, 53042.137 25/11/07,01:42:48,19,10,1, 11.9,1,1, 7.453, 10369.112, 566.313, 53042.229 25/11/07,01:42:49,00,10,1, 12.0,1,1, 7.453, 10369.104, 566.313, 53042.229 25/11/07,01:42:49,01,10,1, 12.0,1,1, 7.453, 10369.135, 566.278, 53042.193 25/11/07,01:42:49,02,10,1, 12.0,1,1, 7.453, 10369.140, 566.282, 53042.203 25/11/07,01:42:49,03,10,1, 12.0,1,1, 7.453, 10369.143, 566.284, 53042.197 25/11/07,01:42:49,04,10,1, 12.0,1,1, 7.453, 10369.187, 566.274, 53042.246 25/11/07,01:42:49,05,10,1, 12.0,1,1, 7.453, 10369.187, 566.286, 53042.249 25/11/07,01:42:49,06,10,1, 12.0,1,1, 7.453, 10369.184, 566.278, 53042.137 25/11/07,01:42:49,07,10,1, 12.0,1,1, 7.453, 10369.223, 566.251, 53042.121 25/11/07,01:42:49,08,10,1, 12.0,1,1, 7.453, 10369.197, 566.280, 53042.129 25/11/07,01:42:49,09,10,1, 12.0,1,1, 7.453, 10369.205, 566.279, 53042.253 25/11/07,01:42:49,10,10,1, 12.0,1,1, 7.453, 10369.216, 566.280, 53042.194 25/11/07,01:42:49,11,10,1, 12.0,1,1, 7.453, 10369.262, 566.298, 53042.185 25/11/07,01:42:49,12,10,1, 12.0,1,1, 7.453, 10369.262, 566.246, 53042.192 25/11/07,01:42:49,13,10,1, 12.0,1,1, 7.453, 10369.266, 566.266, 53042.169 25/11/07,01:42:49,14,10,1, 12.0,1,1, 7.453, 10369.278, 566.285, 53042.166 25/11/07,01:42:49,15,10,1, 12.0,1,1, 7.453, 10369.323, 566.282, 53042.185 25/11/07,01:42:49,16,10,1, 12.0,1,1, 7.453, 10369.306, 566.264, 53042.188 25/11/07,01:42:49,17,10,1, 12.0,1,1, 7.453, 10369.332, 566.268, 53042.092 25/11/07,01:42:49,18,10,1, 12.0,1,1, 7.453, 10369.331, 566.263, 53042.130 25/11/07,01:42:49,19,10,1, 12.0,1,1, 7.453, 10369.363, 566.267, 53042.118 25/11/07,01:42:50,00,10,1, 11.9,1,1, 7.452, 10369.363, 566.267, 53042.118 25/11/07,01:42:50,01,10,1, 11.9,1,1, 7.452, 10369.382, 566.295, 53042.189 25/11/07,01:42:50,02,10,1, 11.9,1,1, 7.452, 10369.401, 566.252, 53042.116 25/11/07,01:42:50,03,10,1, 11.9,1,1, 7.452, 10369.414, 566.282, 53042.151 25/11/07,01:42:50,04,10,1, 11.9,1,1, 7.452, 10369.391, 566.255, 53042.134 25/11/07,01:42:50,05,10,1, 11.9,1,1, 7.452, 10369.420, 566.256, 53042.125 25/11/07,01:42:50,06,10,1, 11.9,1,1, 7.452, 10369.456, 566.263, 53042.123 25/11/07,01:42:50,07,10,1, 11.9,1,1, 7.452, 10369.413, 566.294, 53042.232 25/11/07,01:42:50,08,10,1, 11.9,1,1, 7.452, 10369.456, 566.269, 53042.117 25/11/07,01:42:50,09,10,1, 11.9,1,1, 7.452, 10369.440, 566.285, 53042.368 25/11/07,01:42:50,10,10,1, 11.9,1,1, 7.452, 10369.500, 566.272, 53042.144 25/11/07,01:42:50,11,10,1, 11.9,1,1, 7.452, 10369.500, 566.260, 53042.045 25/11/07,01:42:50,12,10,1, 11.9,1,1, 7.452, 10369.497, 566.261, 53042.060 25/11/07,01:42:50,13,10,1, 11.9,1,1, 7.452, 10369.546, 566.279, 53042.122 25/11/07,01:42:50,14,10,1, 11.9,1,1, 7.452, 10369.520, 566.293, 53042.070 25/11/07,01:42:50,15,10,1, 11.9,1,1, 7.452, 10369.568, 566.246, 53042.137 25/11/07,01:42:50,16,10,1, 11.9,1,1, 7.452, 10369.531, 566.275, 53042.108 25/11/07,01:42:50,17,10,1, 11.9,1,1, 7.452, 10369.558, 566.233, 53042.115 25/11/07,01:42:50,18,10,1, 11.9,1,1, 7.452, 10369.541, 566.265, 53042.166 25/11/07,01:42:50,19,10,1, 11.9,1,1, 7.452, 10369.531, 566.265, 53042.163 25/11/07,01:42:51,00,10,1, 11.9,1,1, 7.453, 10369.530, 566.265, 53042.163 25/11/07,01:42:51,01,10,1, 11.9,1,1, 7.453, 10369.616, 566.282, 53042.179 25/11/07,01:42:51,02,10,1, 11.9,1,1, 7.453, 10369.625, 566.274, 53042.124 25/11/07,01:42:51,03,10,1, 11.9,1,1, 7.453, 10369.627, 566.280, 53042.139 25/11/07,01:42:51,04,10,1, 11.9,1,1, 7.453, 10369.631, 566.277, 53042.113 25/11/07,01:42:51,05,10,1, 11.9,1,1, 7.453, 10369.624, 566.253, 53042.089 25/11/07,01:42:51,06,10,1, 11.9,1,1, 7.453, 10369.649, 566.267, 53042.106 25/11/07,01:42:51,07,10,1, 11.9,1,1, 7.453, 10369.669, 566.250, 53042.089 25/11/07,01:42:51,08,10,1, 11.9,1,1, 7.453, 10369.670, 566.262, 53042.136 25/11/07,01:42:51,09,10,1, 11.9,1,1, 7.453, 10369.680, 566.235, 53042.135 25/11/07,01:42:51,10,10,1, 11.9,1,1, 7.453, 10369.682, 566.241, 53042.120 25/11/07,01:42:51,11,10,1, 11.9,1,1, 7.453, 10369.736, 566.218, 53042.126 25/11/07,01:42:51,12,10,1, 11.9,1,1, 7.453, 10369.698, 566.232, 53042.113 25/11/07,01:42:51,13,10,1, 11.9,1,1, 7.453, 10369.712, 566.224, 53042.040 25/11/07,01:42:51,14,10,1, 11.9,1,1, 7.453, 10369.736, 566.243, 53042.140 25/11/07,01:42:51,15,10,1, 11.9,1,1, 7.453, 10369.732, 566.242, 53042.114 25/11/07,01:42:51,16,10,1, 11.9,1,1, 7.453, 10369.756, 566.233, 53042.035 25/11/07,01:42:51,17,10,1, 11.9,1,1, 7.453, 10369.774, 566.228, 53042.124 25/11/07,01:42:51,18,10,1, 11.9,1,1, 7.453, 10369.774, 566.210, 53041.915 25/11/07,01:42:51,19,10,1, 11.9,1,1, 7.453, 10369.811, 566.209, 53042.040 25/11/07,01:42:52,00,10,1, 11.9,1,1, 7.451, 10369.805, 566.209, 53042.040 25/11/07,01:42:52,01,10,1, 11.9,1,1, 7.451, 10369.815, 566.227, 53042.039 25/11/07,01:42:52,02,10,1, 11.9,1,1, 7.451, 10369.794, 566.216, 53042.117 25/11/07,01:42:52,03,10,1, 11.9,1,1, 7.451, 10369.805, 566.204, 53042.137 25/11/07,01:42:52,04,10,1, 11.9,1,1, 7.451, 10369.806, 566.216, 53042.071 25/11/07,01:42:52,05,10,1, 11.9,1,1, 7.451, 10369.798, 566.200, 53042.115 25/11/07,01:42:52,06,10,1, 11.9,1,1, 7.451, 10369.822, 566.204, 53042.055 25/11/07,01:42:52,07,10,1, 11.9,1,1, 7.451, 10369.810, 566.185, 53042.126 25/11/07,01:42:52,08,10,1, 11.9,1,1, 7.451, 10369.842, 566.193, 53042.080 25/11/07,01:42:52,09,10,1, 11.9,1,1, 7.451, 10369.860, 566.186, 53042.036 25/11/07,01:42:52,10,10,1, 11.9,1,1, 7.451, 10369.848, 566.175, 53042.004 25/11/07,01:42:52,11,10,1, 11.9,1,1, 7.451, 10369.860, 566.171, 53041.987 25/11/07,01:42:52,12,10,1, 11.9,1,1, 7.451, 10369.895, 566.171, 53041.984 25/11/07,01:42:52,13,10,1, 11.9,1,1, 7.451, 10369.875, 566.177, 53042.070 25/11/07,01:42:52,14,10,1, 11.9,1,1, 7.451, 10369.870, 566.150, 53042.162 25/11/07,01:42:52,15,10,1, 11.9,1,1, 7.451, 10369.931, 566.131, 53042.096 25/11/07,01:42:52,16,10,1, 11.9,1,1, 7.451, 10369.894, 566.142, 53042.040 25/11/07,01:42:52,17,10,1, 11.9,1,1, 7.451, 10369.899, 566.125, 53042.053 25/11/07,01:42:52,18,10,1, 11.9,1,1, 7.451, 10369.883, 566.146, 53042.008 25/11/07,01:42:52,19,10,1, 11.9,1,1, 7.451, 10369.919, 566.122, 53042.034 25/11/07,01:42:53,00,09,1, 12.0,1,1, 7.454, 10369.914, 566.122, 53042.034 25/11/07,01:42:53,01,09,1, 12.0,1,1, 7.454, 10369.926, 566.093, 53042.003 25/11/07,01:42:53,02,09,1, 12.0,1,1, 7.454, 10369.945, 566.094, 53042.006 25/11/07,01:42:53,03,09,1, 12.0,1,1, 7.454, 10369.927, 566.066, 53042.000 25/11/07,01:42:53,04,09,1, 12.0,1,1, 7.454, 10369.940, 566.090, 53042.011 25/11/07,01:42:53,05,09,1, 12.0,1,1, 7.454, 10369.960, 566.073, 53041.997 25/11/07,01:42:53,06,09,1, 12.0,1,1, 7.454, 10369.959, 566.057, 53041.998 25/11/07,01:42:53,07,09,1, 12.0,1,1, 7.454, 10369.982, 566.069, 53042.015 25/11/07,01:42:53,08,09,1, 12.0,1,1, 7.454, 10369.982, 566.030, 53041.980 25/11/07,01:42:53,09,09,1, 12.0,1,1, 7.454, 10369.958, 566.047, 53041.964 25/11/07,01:42:53,10,09,1, 12.0,1,1, 7.454, 10370.013, 566.037, 53041.936 25/11/07,01:42:53,11,09,1, 12.0,1,1, 7.454, 10369.963, 566.032, 53041.978 25/11/07,01:42:53,12,09,1, 12.0,1,1, 7.454, 10370.011, 566.031, 53041.934 25/11/07,01:42:53,13,09,1, 12.0,1,1, 7.454, 10370.014, 566.022, 53041.980 25/11/07,01:42:53,14,09,1, 12.0,1,1, 7.454, 10370.002, 566.001, 53041.993 25/11/07,01:42:53,15,09,1, 12.0,1,1, 7.454, 10370.009, 566.001, 53041.996 25/11/07,01:42:53,16,09,1, 12.0,1,1, 7.454, 10370.027, 566.005, 53042.000 25/11/07,01:42:53,17,09,1, 12.0,1,1, 7.454, 10370.010, 566.000, 53041.974 25/11/07,01:42:53,18,09,1, 12.0,1,1, 7.454, 10370.045, 566.004, 53041.936 25/11/07,01:42:53,19,09,1, 12.0,1,1, 7.454, 10370.047, 565.973, 53041.976 25/11/07,01:42:54,00,09,1, 12.0,1,1, 7.455, 10370.047, 565.973, 53041.976 25/11/07,01:42:54,01,09,1, 12.0,1,1, 7.455, 10370.049, 565.985, 53041.999 25/11/07,01:42:54,02,09,1, 12.0,1,1, 7.455, 10370.045, 565.973, 53041.957 25/11/07,01:42:54,03,09,1, 12.0,1,1, 7.455, 10370.086, 565.950, 53041.961 25/11/07,01:42:54,04,09,1, 12.0,1,1, 7.455, 10370.099, 565.919, 53041.942 25/11/07,01:42:54,05,09,1, 12.0,1,1, 7.455, 10370.086, 565.916, 53041.918 25/11/07,01:42:54,06,09,1, 12.0,1,1, 7.455, 10370.081, 565.913, 53041.935 25/11/07,01:42:54,07,09,1, 12.0,1,1, 7.455, 10370.120, 565.912, 53041.886 25/11/07,01:42:54,08,09,1, 12.0,1,1, 7.455, 10370.123, 565.889, 53041.879 25/11/07,01:42:54,09,09,1, 12.0,1,1, 7.455, 10370.125, 565.883, 53041.867 25/11/07,01:42:54,10,09,1, 12.0,1,1, 7.455, 10370.159, 565.863, 53041.937 25/11/07,01:42:54,11,09,1, 12.0,1,1, 7.455, 10370.144, 565.870, 53041.852 25/11/07,01:42:54,12,09,1, 12.0,1,1, 7.455, 10370.142, 565.869, 53041.862 25/11/07,01:42:54,13,09,1, 12.0,1,1, 7.455, 10370.165, 565.848, 53041.931 25/11/07,01:42:54,14,09,1, 12.0,1,1, 7.455, 10370.168, 565.826, 53041.833 25/11/07,01:42:54,15,09,1, 12.0,1,1, 7.455, 10370.163, 565.848, 53041.885 25/11/07,01:42:54,16,09,1, 12.0,1,1, 7.455, 10370.182, 565.803, 53041.863 25/11/07,01:42:54,17,09,1, 12.0,1,1, 7.455, 10370.186, 565.787, 53041.887 25/11/07,01:42:54,18,09,1, 12.0,1,1, 7.455, 10370.201, 565.805, 53041.771 25/11/07,01:42:54,19,09,1, 12.0,1,1, 7.455, 10370.201, 565.802, 53041.825 25/11/07,01:42:55,00,09,1, 11.9,1,1, 7.452, 10370.197, 565.802, 53041.825 25/11/07,01:42:55,01,09,1, 11.9,1,1, 7.452, 10370.232, 565.774, 53041.826 25/11/07,01:42:55,02,09,1, 11.9,1,1, 7.452, 10370.237, 565.760, 53041.825 25/11/07,01:42:55,03,09,1, 11.9,1,1, 7.452, 10370.220, 565.777, 53041.827 25/11/07,01:42:55,04,09,1, 11.9,1,1, 7.452, 10370.238, 565.766, 53041.813 25/11/07,01:42:55,05,09,1, 11.9,1,1, 7.452, 10370.242, 565.745, 53041.859 25/11/07,01:42:55,06,09,1, 11.9,1,1, 7.452, 10370.256, 565.754, 53041.836 25/11/07,01:42:55,07,09,1, 11.9,1,1, 7.452, 10370.254, 565.747, 53041.809 25/11/07,01:42:55,08,09,1, 11.9,1,1, 7.452, 10370.284, 565.703, 53041.773 25/11/07,01:42:55,09,09,1, 11.9,1,1, 7.452, 10370.297, 565.714, 53041.773 25/11/07,01:42:55,10,09,1, 11.9,1,1, 7.452, 10370.300, 565.683, 53041.756 25/11/07,01:42:55,11,09,1, 11.9,1,1, 7.452, 10370.300, 565.670, 53041.759 25/11/07,01:42:55,12,09,1, 11.9,1,1, 7.452, 10370.309, 565.685, 53041.829 25/11/07,01:42:55,13,09,1, 11.9,1,1, 7.452, 10370.359, 565.670, 53041.777 25/11/07,01:42:55,14,09,1, 11.9,1,1, 7.452, 10370.364, 565.656, 53041.737 25/11/07,01:42:55,15,09,1, 11.9,1,1, 7.452, 10370.363, 565.662, 53041.807 25/11/07,01:42:55,16,09,1, 11.9,1,1, 7.452, 10370.379, 565.643, 53041.730 25/11/07,01:42:55,17,09,1, 11.9,1,1, 7.452, 10370.364, 565.647, 53041.793 25/11/07,01:42:55,18,09,1, 11.9,1,1, 7.452, 10370.397, 565.645, 53041.774 25/11/07,01:42:55,19,09,1, 11.9,1,1, 7.452, 10370.402, 565.632, 53041.710 25/11/07,01:42:56,00,09,1, 11.9,1,1, 7.453, 10370.398, 565.632, 53041.710 25/11/07,01:42:56,01,09,1, 11.9,1,1, 7.453, 10370.437, 565.624, 53041.742 25/11/07,01:42:56,02,09,1, 11.9,1,1, 7.453, 10370.422, 565.611, 53041.750 25/11/07,01:42:56,03,09,1, 11.9,1,1, 7.453, 10370.486, 565.590, 53041.771 25/11/07,01:42:56,04,09,1, 11.9,1,1, 7.453, 10370.465, 565.615, 53041.750 25/11/07,01:42:56,05,09,1, 11.9,1,1, 7.453, 10370.474, 565.593, 53041.721 25/11/07,01:42:56,06,09,1, 11.9,1,1, 7.453, 10370.493, 565.590, 53041.755 25/11/07,01:42:56,07,09,1, 11.9,1,1, 7.453, 10370.501, 565.574, 53041.751 25/11/07,01:42:56,08,09,1, 11.9,1,1, 7.453, 10370.497, 565.577, 53041.675 25/11/07,01:42:56,09,09,1, 11.9,1,1, 7.453, 10370.514, 565.579, 53041.766 25/11/07,01:42:56,10,09,1, 11.9,1,1, 7.453, 10370.540, 565.568, 53041.671 25/11/07,01:42:56,11,09,1, 11.9,1,1, 7.453, 10370.543, 565.560, 53041.683 25/11/07,01:42:56,12,09,1, 11.9,1,1, 7.453, 10370.565, 565.535, 53041.730 25/11/07,01:42:56,13,09,1, 11.9,1,1, 7.453, 10370.562, 565.520, 53041.690 25/11/07,01:42:56,14,09,1, 11.9,1,1, 7.453, 10370.600, 565.511, 53041.687 25/11/07,01:42:56,15,09,1, 11.9,1,1, 7.453, 10370.616, 565.530, 53041.714 25/11/07,01:42:56,16,09,1, 11.9,1,1, 7.453, 10370.645, 565.529, 53041.712 25/11/07,01:42:56,17,09,1, 11.9,1,1, 7.453, 10370.634, 565.533, 53041.718 25/11/07,01:42:56,18,09,1, 11.9,1,1, 7.453, 10370.669, 565.555, 53041.707 25/11/07,01:42:56,19,09,1, 11.9,1,1, 7.453, 10370.658, 565.553, 53041.667 25/11/07,01:42:57,00,09,1, 12.0,1,1, 7.452, 10370.656, 565.553, 53041.667 25/11/07,01:42:57,01,09,1, 12.0,1,1, 7.452, 10370.669, 565.560, 53041.692 25/11/07,01:42:57,02,09,1, 12.0,1,1, 7.452, 10370.704, 565.543, 53041.721 25/11/07,01:42:57,03,09,1, 12.0,1,1, 7.452, 10370.706, 565.530, 53041.664 25/11/07,01:42:57,04,09,1, 12.0,1,1, 7.452, 10370.723, 565.528, 53041.696 25/11/07,01:42:57,05,09,1, 12.0,1,1, 7.452, 10370.718, 565.517, 53041.739 25/11/07,01:42:57,06,09,1, 12.0,1,1, 7.452, 10370.737, 565.537, 53041.679 25/11/07,01:42:57,07,09,1, 12.0,1,1, 7.452, 10370.757, 565.505, 53041.676 25/11/07,01:42:57,08,09,1, 12.0,1,1, 7.452, 10370.782, 565.523, 53041.670 25/11/07,01:42:57,09,09,1, 12.0,1,1, 7.452, 10370.790, 565.539, 53041.703 25/11/07,01:42:57,10,09,1, 12.0,1,1, 7.452, 10370.799, 565.520, 53041.674 25/11/07,01:42:57,11,09,1, 12.0,1,1, 7.452, 10370.812, 565.514, 53041.653 25/11/07,01:42:57,12,09,1, 12.0,1,1, 7.452, 10370.810, 565.521, 53041.643 25/11/07,01:42:57,13,09,1, 12.0,1,1, 7.452, 10370.833, 565.520, 53041.670 25/11/07,01:42:57,14,09,1, 12.0,1,1, 7.452, 10370.852, 565.519, 53041.644 25/11/07,01:42:57,15,09,1, 12.0,1,1, 7.452, 10370.861, 565.525, 53041.690 25/11/07,01:42:57,16,09,1, 12.0,1,1, 7.452, 10370.866, 565.513, 53041.710 25/11/07,01:42:57,17,09,1, 12.0,1,1, 7.452, 10370.882, 565.539, 53041.840 25/11/07,01:42:57,18,09,1, 12.0,1,1, 7.452, 10370.874, 565.543, 53041.739 25/11/07,01:42:57,19,09,1, 12.0,1,1, 7.452, 10370.908, 565.536, 53041.687 25/11/07,01:42:58,00,09,1, 11.9,1,1, 7.456, 10370.907, 565.536, 53041.687 25/11/07,01:42:58,01,09,1, 11.9,1,1, 7.456, 10370.905, 565.543, 53041.625 25/11/07,01:42:58,02,09,1, 11.9,1,1, 7.456, 10370.921, 565.547, 53041.682 25/11/07,01:42:58,03,09,1, 11.9,1,1, 7.456, 10370.937, 565.540, 53041.695 25/11/07,01:42:58,04,09,1, 11.9,1,1, 7.456, 10370.964, 565.547, 53041.645 25/11/07,01:42:58,05,09,1, 11.9,1,1, 7.456, 10370.958, 565.538, 53041.695 25/11/07,01:42:58,06,09,1, 11.9,1,1, 7.456, 10370.990, 565.540, 53041.661 25/11/07,01:42:58,07,09,1, 11.9,1,1, 7.456, 10370.977, 565.546, 53041.656 25/11/07,01:42:58,08,09,1, 11.9,1,1, 7.456, 10370.973, 565.545, 53041.625 25/11/07,01:42:58,09,09,1, 11.9,1,1, 7.456, 10371.009, 565.546, 53041.655 25/11/07,01:42:58,10,09,1, 11.9,1,1, 7.456, 10371.006, 565.583, 53041.657 25/11/07,01:42:58,11,09,1, 11.9,1,1, 7.456, 10371.024, 565.581, 53041.665 25/11/07,01:42:58,12,09,1, 11.9,1,1, 7.456, 10371.066, 565.575, 53041.686 25/11/07,01:42:58,13,09,1, 11.9,1,1, 7.456, 10371.059, 565.556, 53041.650 25/11/07,01:42:58,14,09,1, 11.9,1,1, 7.456, 10371.062, 565.579, 53041.679 25/11/07,01:42:58,15,09,1, 11.9,1,1, 7.456, 10371.085, 565.572, 53041.534 25/11/07,01:42:58,16,09,1, 11.9,1,1, 7.456, 10371.097, 565.552, 53041.522 25/11/07,01:42:58,17,09,1, 11.9,1,1, 7.456, 10371.070, 565.578, 53041.583 25/11/07,01:42:58,18,09,1, 11.9,1,1, 7.456, 10371.088, 565.604, 53041.692 25/11/07,01:42:58,19,09,1, 11.9,1,1, 7.456, 10371.094, 565.601, 53041.614 25/11/07,01:42:59,00,09,1, 11.9,1,1, 7.455, 10371.090, 565.601, 53041.614 25/11/07,01:42:59,01,09,1, 11.9,1,1, 7.455, 10371.103, 565.616, 53041.672 25/11/07,01:42:59,02,09,1, 11.9,1,1, 7.455, 10371.127, 565.578, 53041.555 25/11/07,01:42:59,03,09,1, 11.9,1,1, 7.455, 10371.129, 565.593, 53041.616 25/11/07,01:42:59,04,09,1, 11.9,1,1, 7.455, 10371.141, 565.603, 53041.606 25/11/07,01:42:59,05,09,1, 11.9,1,1, 7.455, 10371.144, 565.588, 53041.651 25/11/07,01:42:59,06,09,1, 11.9,1,1, 7.455, 10371.177, 565.606, 53041.681 25/11/07,01:42:59,07,09,1, 11.9,1,1, 7.455, 10371.145, 565.605, 53041.562 25/11/07,01:42:59,08,09,1, 11.9,1,1, 7.455, 10371.168, 565.616, 53041.621 25/11/07,01:42:59,09,09,1, 11.9,1,1, 7.455, 10371.160, 565.602, 53041.609 25/11/07,01:42:59,10,09,1, 11.9,1,1, 7.455, 10371.166, 565.584, 53041.615 25/11/07,01:42:59,11,09,1, 11.9,1,1, 7.455, 10371.191, 565.598, 53041.577 25/11/07,01:42:59,12,09,1, 11.9,1,1, 7.455, 10371.174, 565.592, 53041.605 25/11/07,01:42:59,13,09,1, 11.9,1,1, 7.455, 10371.178, 565.587, 53041.617 25/11/07,01:42:59,14,09,1, 11.9,1,1, 7.455, 10371.188, 565.595, 53041.606 25/11/07,01:42:59,15,09,1, 11.9,1,1, 7.455, 10371.197, 565.604, 53041.613 25/11/07,01:42:59,16,09,1, 11.9,1,1, 7.455, 10371.229, 565.579, 53041.585 25/11/07,01:42:59,17,09,1, 11.9,1,1, 7.455, 10371.233, 565.588, 53041.630 25/11/07,01:42:59,18,09,1, 11.9,1,1, 7.455, 10371.242, 565.590, 53041.589 25/11/07,01:42:59,19,09,1, 11.9,1,1, 7.455, 10371.268, 565.585, 53041.540 25/11/07,01:43:00,00,09,1, 12.0,1,1, 7.452, 10371.265, 565.585, 53041.540 25/11/07,01:43:00,01,09,1, 12.0,1,1, 7.452, 10371.260, 565.577, 53041.553 25/11/07,01:43:00,02,09,1, 12.0,1,1, 7.452, 10371.275, 565.575, 53041.612 25/11/07,01:43:00,03,09,1, 12.0,1,1, 7.452, 10371.264, 565.572, 53041.620 25/11/07,01:43:00,04,09,1, 12.0,1,1, 7.452, 10371.293, 565.562, 53041.511 25/11/07,01:43:00,05,09,1, 12.0,1,1, 7.452, 10371.270, 565.564, 53041.569 25/11/07,01:43:00,06,09,1, 12.0,1,1, 7.452, 10371.273, 565.565, 53041.516 25/11/07,01:43:00,07,09,1, 12.0,1,1, 7.452, 10371.304, 565.541, 53041.470 25/11/07,01:43:00,08,09,1, 12.0,1,1, 7.452, 10371.286, 565.537, 53041.550 25/11/07,01:43:00,09,09,1, 12.0,1,1, 7.452, 10371.295, 565.527, 53041.523 25/11/07,01:43:00,10,09,1, 12.0,1,1, 7.452, 10371.288, 565.532, 53041.507 25/11/07,01:43:00,11,09,1, 12.0,1,1, 7.452, 10371.319, 565.515, 53041.562 25/11/07,01:43:00,12,09,1, 12.0,1,1, 7.452, 10371.335, 565.522, 53041.495 25/11/07,01:43:00,13,09,1, 12.0,1,1, 7.452, 10371.332, 565.530, 53041.579 25/11/07,01:43:00,14,09,1, 12.0,1,1, 7.452, 10371.324, 565.510, 53041.511 25/11/07,01:43:00,15,09,1, 12.0,1,1, 7.452, 10371.327, 565.520, 53041.592 25/11/07,01:43:00,16,09,1, 12.0,1,1, 7.452, 10371.343, 565.494, 53041.467 25/11/07,01:43:00,17,09,1, 12.0,1,1, 7.452, 10371.325, 565.488, 53041.485 25/11/07,01:43:00,18,09,1, 12.0,1,1, 7.452, 10371.382, 565.473, 53041.414 25/11/07,01:43:00,19,09,1, 12.0,1,1, 7.452, 10371.346, 565.447, 53041.492 25/11/07,01:43:01,00,09,1, 11.9,1,1, 7.452, 10371.341, 565.447, 53041.492 25/11/07,01:43:01,01,09,1, 11.9,1,1, 7.452, 10371.382, 565.438, 53041.485 25/11/07,01:43:01,02,09,1, 11.9,1,1, 7.452, 10371.375, 565.431, 53041.475 25/11/07,01:43:01,03,09,1, 11.9,1,1, 7.452, 10371.382, 565.427, 53041.406 25/11/07,01:43:01,04,09,1, 11.9,1,1, 7.452, 10371.406, 565.423, 53041.464 25/11/07,01:43:01,05,09,1, 11.9,1,1, 7.452, 10371.391, 565.423, 53041.526 25/11/07,01:43:01,06,09,1, 11.9,1,1, 7.452, 10371.400, 565.403, 53041.445 25/11/07,01:43:01,07,09,1, 11.9,1,1, 7.452, 10371.418, 565.397, 53041.399 25/11/07,01:43:01,08,09,1, 11.9,1,1, 7.452, 10371.410, 565.385, 53041.408 25/11/07,01:43:01,09,09,1, 11.9,1,1, 7.452, 10371.404, 565.395, 53041.398 25/11/07,01:43:01,10,09,1, 11.9,1,1, 7.452, 10371.409, 565.362, 53041.420 25/11/07,01:43:01,11,09,1, 11.9,1,1, 7.452, 10371.424, 565.332, 53041.423 25/11/07,01:43:01,12,09,1, 11.9,1,1, 7.452, 10371.442, 565.355, 53041.587 25/11/07,01:43:01,13,09,1, 11.9,1,1, 7.452, 10371.457, 565.335, 53041.378 25/11/07,01:43:01,14,09,1, 11.9,1,1, 7.452, 10371.447, 565.351, 53041.450 25/11/07,01:43:01,15,09,1, 11.9,1,1, 7.452, 10371.458, 565.337, 53041.407 25/11/07,01:43:01,16,09,1, 11.9,1,1, 7.452, 10371.458, 565.316, 53041.392 25/11/07,01:43:01,17,09,1, 11.9,1,1, 7.452, 10371.503, 565.294, 53041.351 25/11/07,01:43:01,18,09,1, 11.9,1,1, 7.452, 10371.467, 565.286, 53041.435 25/11/07,01:43:01,19,09,1, 11.9,1,1, 7.452, 10371.500, 565.289, 53041.397 25/11/07,01:43:02,00,09,1, 11.9,1,1, 7.456, 10371.499, 565.289, 53041.397 25/11/07,01:43:02,01,09,1, 11.9,1,1, 7.456, 10371.525, 565.248, 53041.301 25/11/07,01:43:02,02,09,1, 11.9,1,1, 7.456, 10371.532, 565.224, 53041.345 25/11/07,01:43:02,03,09,1, 11.9,1,1, 7.456, 10371.541, 565.227, 53041.383 25/11/07,01:43:02,04,09,1, 11.9,1,1, 7.456, 10371.543, 565.195, 53041.433 25/11/07,01:43:02,05,09,1, 11.9,1,1, 7.456, 10371.582, 565.217, 53041.409 25/11/07,01:43:02,06,09,1, 11.9,1,1, 7.456, 10371.593, 565.182, 53041.297 25/11/07,01:43:02,07,09,1, 11.9,1,1, 7.456, 10371.583, 565.180, 53041.357 25/11/07,01:43:02,08,09,1, 11.9,1,1, 7.456, 10371.585, 565.154, 53041.368 25/11/07,01:43:02,09,09,1, 11.9,1,1, 7.456, 10371.588, 565.176, 53041.340 25/11/07,01:43:02,10,09,1, 11.9,1,1, 7.456, 10371.602, 565.149, 53041.323 25/11/07,01:43:02,11,09,1, 11.9,1,1, 7.456, 10371.607, 565.150, 53041.306 25/11/07,01:43:02,12,09,1, 11.9,1,1, 7.456, 10371.610, 565.115, 53041.286 25/11/07,01:43:02,13,09,1, 11.9,1,1, 7.456, 10371.620, 565.104, 53041.290 25/11/07,01:43:02,14,09,1, 11.9,1,1, 7.456, 10371.629, 565.091, 53041.293 25/11/07,01:43:02,15,09,1, 11.9,1,1, 7.456, 10371.648, 565.074, 53041.349 25/11/07,01:43:02,16,09,1, 11.9,1,1, 7.456, 10371.653, 565.059, 53041.344 25/11/07,01:43:02,17,09,1, 11.9,1,1, 7.456, 10371.712, 565.053, 53041.316 25/11/07,01:43:02,18,09,1, 11.9,1,1, 7.456, 10371.692, 565.053, 53041.284 25/11/07,01:43:02,19,09,1, 11.9,1,1, 7.456, 10371.700, 565.054, 53041.315 25/11/07,01:43:03,00,09,1, 11.9,1,1, 7.452, 10371.699, 565.054, 53041.315 25/11/07,01:43:03,01,09,1, 11.9,1,1, 7.452, 10371.707, 565.009, 53041.318 25/11/07,01:43:03,02,09,1, 11.9,1,1, 7.452, 10371.743, 565.026, 53041.353 25/11/07,01:43:03,03,09,1, 11.9,1,1, 7.452, 10371.765, 565.008, 53041.300 25/11/07,01:43:03,04,09,1, 11.9,1,1, 7.452, 10371.769, 565.013, 53041.300 25/11/07,01:43:03,05,09,1, 11.9,1,1, 7.452, 10371.802, 564.976, 53041.250 25/11/07,01:43:03,06,09,1, 11.9,1,1, 7.452, 10371.797, 564.965, 53041.265 25/11/07,01:43:03,07,09,1, 11.9,1,1, 7.452, 10371.798, 564.946, 53041.230 25/11/07,01:43:03,08,09,1, 11.9,1,1, 7.452, 10371.829, 564.925, 53041.241 25/11/07,01:43:03,09,09,1, 11.9,1,1, 7.452, 10371.831, 564.940, 53041.228 25/11/07,01:43:03,10,09,1, 11.9,1,1, 7.452, 10371.875, 564.943, 53041.296 25/11/07,01:43:03,11,09,1, 11.9,1,1, 7.452, 10371.880, 564.906, 53041.212 25/11/07,01:43:03,12,09,1, 11.9,1,1, 7.452, 10371.870, 564.900, 53041.177 25/11/07,01:43:03,13,09,1, 11.9,1,1, 7.452, 10371.908, 564.902, 53041.251 25/11/07,01:43:03,14,09,1, 11.9,1,1, 7.452, 10371.922, 564.918, 53041.308 25/11/07,01:43:03,15,09,1, 11.9,1,1, 7.452, 10371.934, 564.876, 53041.210 25/11/07,01:43:03,16,09,1, 11.9,1,1, 7.452, 10371.943, 564.887, 53041.290 25/11/07,01:43:03,17,09,1, 11.9,1,1, 7.452, 10371.956, 564.866, 53041.228 25/11/07,01:43:03,18,09,1, 11.9,1,1, 7.452, 10371.979, 564.845, 53041.244 25/11/07,01:43:03,19,09,1, 11.9,1,1, 7.452, 10371.986, 564.838, 53041.214 25/11/07,01:43:04,00,09,1, 11.9,1,1, 7.453, 10371.983, 564.838, 53041.214 25/11/07,01:43:04,01,09,1, 11.9,1,1, 7.453, 10372.049, 564.818, 53041.183 25/11/07,01:43:04,02,09,1, 11.9,1,1, 7.453, 10372.064, 564.830, 53041.247 25/11/07,01:43:04,03,09,1, 11.9,1,1, 7.453, 10372.077, 564.834, 53041.213 25/11/07,01:43:04,04,09,1, 11.9,1,1, 7.453, 10372.085, 564.799, 53041.272 25/11/07,01:43:04,05,09,1, 11.9,1,1, 7.453, 10372.112, 564.798, 53041.196 25/11/07,01:43:04,06,09,1, 11.9,1,1, 7.453, 10372.100, 564.808, 53041.194 25/11/07,01:43:04,07,09,1, 11.9,1,1, 7.453, 10372.129, 564.773, 53041.243 25/11/07,01:43:04,08,09,1, 11.9,1,1, 7.453, 10372.157, 564.752, 53041.173 25/11/07,01:43:04,09,09,1, 11.9,1,1, 7.453, 10372.180, 564.751, 53041.199 25/11/07,01:43:04,10,09,1, 11.9,1,1, 7.453, 10372.196, 564.749, 53041.111 25/11/07,01:43:04,11,09,1, 11.9,1,1, 7.453, 10372.233, 564.723, 53041.157 25/11/07,01:43:04,12,09,1, 11.9,1,1, 7.453, 10372.245, 564.706, 53041.169 25/11/07,01:43:04,13,09,1, 11.9,1,1, 7.453, 10372.246, 564.732, 53041.151 25/11/07,01:43:04,14,09,1, 11.9,1,1, 7.453, 10372.281, 564.717, 53041.217 25/11/07,01:43:04,15,09,1, 11.9,1,1, 7.453, 10372.291, 564.720, 53041.183 25/11/07,01:43:04,16,09,1, 11.9,1,1, 7.453, 10372.297, 564.692, 53041.159 25/11/07,01:43:04,17,09,1, 11.9,1,1, 7.453, 10372.301, 564.697, 53041.128 25/11/07,01:43:04,18,09,1, 11.9,1,1, 7.453, 10372.343, 564.667, 53041.105 25/11/07,01:43:04,19,09,1, 11.9,1,1, 7.453, 10372.367, 564.654, 53041.096 25/11/07,01:43:05,00,09,1, 11.9,1,1, 7.453, 10372.359, 564.654, 53041.096 25/11/07,01:43:05,01,09,1, 11.9,1,1, 7.453, 10372.369, 564.652, 53041.142 25/11/07,01:43:05,02,09,1, 11.9,1,1, 7.453, 10372.407, 564.643, 53041.045 25/11/07,01:43:05,03,09,1, 11.9,1,1, 7.453, 10372.433, 564.650, 53041.052 25/11/07,01:43:05,04,09,1, 11.9,1,1, 7.453, 10372.441, 564.670, 53041.110 25/11/07,01:43:05,05,09,1, 11.9,1,1, 7.453, 10372.441, 564.638, 53041.076 25/11/07,01:43:05,06,09,1, 11.9,1,1, 7.453, 10372.477, 564.638, 53041.111 25/11/07,01:43:05,07,09,1, 11.9,1,1, 7.453, 10372.486, 564.662, 53041.150 25/11/07,01:43:05,08,09,1, 11.9,1,1, 7.453, 10372.509, 564.643, 53041.178 25/11/07,01:43:05,09,09,1, 11.9,1,1, 7.453, 10372.552, 564.622, 53041.101 25/11/07,01:43:05,10,09,1, 11.9,1,1, 7.453, 10372.551, 564.603, 53041.067 25/11/07,01:43:05,11,09,1, 11.9,1,1, 7.453, 10372.544, 564.603, 53041.030 25/11/07,01:43:05,12,09,1, 11.9,1,1, 7.453, 10372.572, 564.601, 53041.053 25/11/07,01:43:05,13,09,1, 11.9,1,1, 7.453, 10372.576, 564.585, 53041.054 25/11/07,01:43:05,14,09,1, 11.9,1,1, 7.453, 10372.603, 564.596, 53041.096 25/11/07,01:43:05,15,09,1, 11.9,1,1, 7.453, 10372.611, 564.577, 53041.117 25/11/07,01:43:05,16,09,1, 11.9,1,1, 7.453, 10372.643, 564.599, 53041.068 25/11/07,01:43:05,17,09,1, 11.9,1,1, 7.453, 10372.664, 564.569, 53040.828 25/11/07,01:43:05,18,09,1, 11.9,1,1, 7.453, 10372.659, 564.575, 53040.980 25/11/07,01:43:05,19,09,1, 11.9,1,1, 7.453, 10372.662, 564.590, 53041.052 25/11/07,01:43:06,00,09,1, 11.9,1,1, 7.451, 10372.659, 564.590, 53041.052 25/11/07,01:43:06,01,09,1, 11.9,1,1, 7.451, 10372.706, 564.568, 53041.030 25/11/07,01:43:06,02,09,1, 11.9,1,1, 7.451, 10372.718, 564.555, 53040.986 25/11/07,01:43:06,03,09,1, 11.9,1,1, 7.451, 10372.744, 564.556, 53041.057 25/11/07,01:43:06,04,09,1, 11.9,1,1, 7.451, 10372.733, 564.533, 53041.039 25/11/07,01:43:06,05,09,1, 11.9,1,1, 7.451, 10372.769, 564.527, 53041.051 25/11/07,01:43:06,06,09,1, 11.9,1,1, 7.451, 10372.797, 564.517, 53041.032 25/11/07,01:43:06,07,09,1, 11.9,1,1, 7.451, 10372.816, 564.515, 53041.066 25/11/07,01:43:06,08,09,1, 11.9,1,1, 7.451, 10372.828, 564.537, 53041.030 25/11/07,01:43:06,09,09,1, 11.9,1,1, 7.451, 10372.833, 564.541, 53041.045 25/11/07,01:43:06,10,09,1, 11.9,1,1, 7.451, 10372.850, 564.511, 53040.966 25/11/07,01:43:06,11,09,1, 11.9,1,1, 7.451, 10372.857, 564.522, 53041.029 25/11/07,01:43:06,12,09,1, 11.9,1,1, 7.451, 10372.871, 564.510, 53041.060 25/11/07,01:43:06,13,09,1, 11.9,1,1, 7.451, 10372.897, 564.503, 53041.012 25/11/07,01:43:06,14,09,1, 11.9,1,1, 7.451, 10372.908, 564.517, 53040.981 25/11/07,01:43:06,15,09,1, 11.9,1,1, 7.451, 10372.906, 564.506, 53040.998 25/11/07,01:43:06,16,09,1, 11.9,1,1, 7.451, 10372.947, 564.490, 53040.970 25/11/07,01:43:06,17,09,1, 11.9,1,1, 7.451, 10372.929, 564.486, 53041.013 25/11/07,01:43:06,18,09,1, 11.9,1,1, 7.451, 10372.959, 564.467, 53040.971 25/11/07,01:43:06,19,09,1, 11.9,1,1, 7.451, 10372.973, 564.451, 53040.969 25/11/07,01:43:07,00,09,1, 11.9,1,1, 7.452, 10372.968, 564.451, 53040.969 25/11/07,01:43:07,01,09,1, 11.9,1,1, 7.452, 10372.988, 564.469, 53040.998 25/11/07,01:43:07,02,09,1, 11.9,1,1, 7.452, 10373.017, 564.438, 53041.001 25/11/07,01:43:07,03,09,1, 11.9,1,1, 7.452, 10373.027, 564.431, 53040.971 25/11/07,01:43:07,04,09,1, 11.9,1,1, 7.452, 10373.029, 564.446, 53040.945 25/11/07,01:43:07,05,09,1, 11.9,1,1, 7.452, 10373.046, 564.444, 53040.857 25/11/07,01:43:07,06,09,1, 11.9,1,1, 7.452, 10373.031, 564.466, 53040.911 25/11/07,01:43:07,07,09,1, 11.9,1,1, 7.452, 10373.044, 564.449, 53040.898 25/11/07,01:43:07,08,09,1, 11.9,1,1, 7.452, 10373.057, 564.426, 53040.990 25/11/07,01:43:07,09,09,1, 11.9,1,1, 7.452, 10373.064, 564.436, 53040.963 25/11/07,01:43:07,10,09,1, 11.9,1,1, 7.452, 10373.117, 564.430, 53040.881 25/11/07,01:43:07,11,09,1, 11.9,1,1, 7.452, 10373.103, 564.412, 53040.918 25/11/07,01:43:07,12,09,1, 11.9,1,1, 7.452, 10373.118, 564.429, 53040.943 25/11/07,01:43:07,13,09,1, 11.9,1,1, 7.452, 10373.108, 564.402, 53040.885 25/11/07,01:43:07,14,09,1, 11.9,1,1, 7.452, 10373.155, 564.404, 53040.891 25/11/07,01:43:07,15,09,1, 11.9,1,1, 7.452, 10373.147, 564.423, 53040.899 25/11/07,01:43:07,16,09,1, 11.9,1,1, 7.452, 10373.178, 564.405, 53040.924 25/11/07,01:43:07,17,09,1, 11.9,1,1, 7.452, 10373.184, 564.388, 53040.930 25/11/07,01:43:07,18,09,1, 11.9,1,1, 7.452, 10373.189, 564.379, 53040.926 25/11/07,01:43:07,19,09,1, 11.9,1,1, 7.452, 10373.209, 564.400, 53040.935 25/11/07,01:43:08,00,09,1, 11.9,1,1, 7.451, 10373.201, 564.400, 53040.935 25/11/07,01:43:08,01,09,1, 11.9,1,1, 7.451, 10373.218, 564.355, 53040.899 25/11/07,01:43:08,02,09,1, 11.9,1,1, 7.451, 10373.256, 564.358, 53040.831 25/11/07,01:43:08,03,09,1, 11.9,1,1, 7.451, 10373.237, 564.357, 53040.929 25/11/07,01:43:08,04,09,1, 11.9,1,1, 7.451, 10373.273, 564.357, 53040.900 25/11/07,01:43:08,05,09,1, 11.9,1,1, 7.451, 10373.276, 564.382, 53040.948 25/11/07,01:43:08,06,09,1, 11.9,1,1, 7.451, 10373.288, 564.376, 53040.911 25/11/07,01:43:08,07,09,1, 11.9,1,1, 7.451, 10373.288, 564.345, 53040.823 25/11/07,01:43:08,08,09,1, 11.9,1,1, 7.451, 10373.331, 564.348, 53040.888 25/11/07,01:43:08,09,09,1, 11.9,1,1, 7.451, 10373.345, 564.343, 53040.855 25/11/07,01:43:08,10,09,1, 11.9,1,1, 7.451, 10373.322, 564.330, 53040.868 25/11/07,01:43:08,11,09,1, 11.9,1,1, 7.451, 10373.349, 564.344, 53040.843 25/11/07,01:43:08,12,09,1, 11.9,1,1, 7.451, 10373.347, 564.339, 53040.894 25/11/07,01:43:08,13,09,1, 11.9,1,1, 7.451, 10373.370, 564.332, 53040.848 25/11/07,01:43:08,14,09,1, 11.9,1,1, 7.451, 10373.366, 564.308, 53040.852 25/11/07,01:43:08,15,09,1, 11.9,1,1, 7.451, 10373.367, 564.293, 53040.830 25/11/07,01:43:08,16,09,1, 11.9,1,1, 7.451, 10373.380, 564.295, 53040.835 25/11/07,01:43:08,17,09,1, 11.9,1,1, 7.451, 10373.416, 564.295, 53040.814 25/11/07,01:43:08,18,09,1, 11.9,1,1, 7.451, 10373.414, 564.293, 53040.882 25/11/07,01:43:08,19,09,1, 11.9,1,1, 7.451, 10373.423, 564.299, 53040.832 25/11/07,01:43:09,00,10,1, 11.9,1,1, 7.455, 10373.418, 564.299, 53040.832 25/11/07,01:43:09,01,10,1, 11.9,1,1, 7.455, 10373.427, 564.272, 53040.816 25/11/07,01:43:09,02,10,1, 11.9,1,1, 7.455, 10373.440, 564.285, 53040.837 25/11/07,01:43:09,03,10,1, 11.9,1,1, 7.455, 10373.456, 564.260, 53040.796 25/11/07,01:43:09,04,10,1, 11.9,1,1, 7.455, 10373.467, 564.252, 53040.810 25/11/07,01:43:09,05,10,1, 11.9,1,1, 7.455, 10373.532, 564.224, 53040.890 25/11/07,01:43:09,06,10,1, 11.9,1,1, 7.455, 10373.492, 564.196, 53040.844 25/11/07,01:43:09,07,10,1, 11.9,1,1, 7.455, 10373.506, 564.226, 53040.841 25/11/07,01:43:09,08,10,1, 11.9,1,1, 7.455, 10373.551, 564.224, 53040.818 25/11/07,01:43:09,09,10,1, 11.9,1,1, 7.455, 10373.539, 564.208, 53040.889 25/11/07,01:43:09,10,10,1, 11.9,1,1, 7.455, 10373.567, 564.209, 53040.814 25/11/07,01:43:09,11,10,1, 11.9,1,1, 7.455, 10373.572, 564.201, 53040.752 25/11/07,01:43:09,12,10,1, 11.9,1,1, 7.455, 10373.575, 564.223, 53040.815 25/11/07,01:43:09,13,10,1, 11.9,1,1, 7.455, 10373.596, 564.201, 53040.823 25/11/07,01:43:09,14,10,1, 11.9,1,1, 7.455, 10373.599, 564.168, 53040.771 25/11/07,01:43:09,15,10,1, 11.9,1,1, 7.455, 10373.593, 564.178, 53040.792 25/11/07,01:43:09,16,10,1, 11.9,1,1, 7.455, 10373.635, 564.154, 53040.761 25/11/07,01:43:09,17,10,1, 11.9,1,1, 7.455, 10373.635, 564.160, 53040.799 25/11/07,01:43:09,18,10,1, 11.9,1,1, 7.455, 10373.637, 564.133, 53040.792 25/11/07,01:43:09,19,10,1, 11.9,1,1, 7.455, 10373.686, 564.132, 53040.778 25/11/07,01:43:10,00,10,1, 11.9,1,1, 7.454, 10373.685, 564.132, 53040.778 25/11/07,01:43:10,01,10,1, 11.9,1,1, 7.454, 10373.665, 564.134, 53040.773 25/11/07,01:43:10,02,10,1, 11.9,1,1, 7.454, 10373.682, 564.139, 53040.776 25/11/07,01:43:10,03,10,1, 11.9,1,1, 7.454, 10373.688, 564.138, 53040.778 25/11/07,01:43:10,04,10,1, 11.9,1,1, 7.454, 10373.690, 564.093, 53040.760 25/11/07,01:43:10,05,10,1, 11.9,1,1, 7.454, 10373.699, 564.106, 53040.730 25/11/07,01:43:10,06,10,1, 11.9,1,1, 7.454, 10373.697, 564.101, 53040.700 25/11/07,01:43:10,07,10,1, 11.9,1,1, 7.454, 10373.724, 564.081, 53040.672 25/11/07,01:43:10,08,10,1, 11.9,1,1, 7.454, 10373.747, 564.082, 53040.677 25/11/07,01:43:10,09,10,1, 11.9,1,1, 7.454, 10373.769, 564.069, 53040.752 25/11/07,01:43:10,10,10,1, 11.9,1,1, 7.454, 10373.767, 564.055, 53040.637 25/11/07,01:43:10,11,10,1, 11.9,1,1, 7.454, 10373.762, 564.057, 53040.693 25/11/07,01:43:10,12,10,1, 11.9,1,1, 7.454, 10373.803, 564.047, 53040.713 25/11/07,01:43:10,13,10,1, 11.9,1,1, 7.454, 10373.830, 564.028, 53040.663 25/11/07,01:43:10,14,10,1, 11.9,1,1, 7.454, 10373.841, 564.059, 53040.667 25/11/07,01:43:10,15,10,1, 11.9,1,1, 7.454, 10373.832, 564.042, 53040.629 25/11/07,01:43:10,16,10,1, 11.9,1,1, 7.454, 10373.830, 564.039, 53040.672 25/11/07,01:43:10,17,10,1, 11.9,1,1, 7.454, 10373.843, 564.012, 53040.679 25/11/07,01:43:10,18,10,1, 11.9,1,1, 7.454, 10373.845, 564.001, 53040.620 25/11/07,01:43:10,19,10,1, 11.9,1,1, 7.454, 10373.870, 564.008, 53040.618 25/11/07,01:43:11,00,09,1, 11.9,1,1, 7.453, 10373.869, 564.008, 53040.618 25/11/07,01:43:11,01,09,1, 11.9,1,1, 7.453, 10373.921, 563.983, 53040.676 25/11/07,01:43:11,02,09,1, 11.9,1,1, 7.453, 10373.900, 563.992, 53040.582 25/11/07,01:43:11,03,09,1, 11.9,1,1, 7.453, 10373.904, 563.985, 53040.623 25/11/07,01:43:11,04,09,1, 11.9,1,1, 7.453, 10373.948, 563.985, 53040.674 25/11/07,01:43:11,05,09,1, 11.9,1,1, 7.453, 10373.941, 563.969, 53040.603 25/11/07,01:43:11,06,09,1, 11.9,1,1, 7.453, 10373.940, 563.970, 53040.648 25/11/07,01:43:11,07,09,1, 11.9,1,1, 7.453, 10373.987, 563.966, 53040.623 25/11/07,01:43:11,08,09,1, 11.9,1,1, 7.453, 10373.995, 563.935, 53040.597 25/11/07,01:43:11,09,09,1, 11.9,1,1, 7.453, 10373.983, 563.949, 53040.628 25/11/07,01:43:11,10,09,1, 11.9,1,1, 7.453, 10374.020, 563.946, 53040.574 25/11/07,01:43:11,11,09,1, 11.9,1,1, 7.453, 10374.013, 563.937, 53040.627 25/11/07,01:43:11,12,09,1, 11.9,1,1, 7.453, 10374.037, 563.929, 53040.590 25/11/07,01:43:11,13,09,1, 11.9,1,1, 7.453, 10374.052, 563.913, 53040.615 25/11/07,01:43:11,14,09,1, 11.9,1,1, 7.453, 10374.040, 563.912, 53040.592 25/11/07,01:43:11,15,09,1, 11.9,1,1, 7.453, 10374.074, 563.898, 53040.610 25/11/07,01:43:11,16,09,1, 11.9,1,1, 7.453, 10374.094, 563.874, 53040.579 25/11/07,01:43:11,17,09,1, 11.9,1,1, 7.453, 10374.096, 563.897, 53040.626 25/11/07,01:43:11,18,09,1, 11.9,1,1, 7.453, 10374.092, 563.903, 53040.597 25/11/07,01:43:11,19,09,1, 11.9,1,1, 7.453, 10374.111, 563.882, 53040.488 25/11/07,01:43:12,00,09,1, 11.9,1,1, 7.455, 10374.103, 563.882, 53040.488 25/11/07,01:43:12,01,09,1, 11.9,1,1, 7.455, 10374.121, 563.877, 53040.563 25/11/07,01:43:12,02,09,1, 11.9,1,1, 7.455, 10374.136, 563.864, 53040.531 25/11/07,01:43:12,03,09,1, 11.9,1,1, 7.455, 10374.157, 563.857, 53040.554 25/11/07,01:43:12,04,09,1, 11.9,1,1, 7.455, 10374.158, 563.856, 53040.575 25/11/07,01:43:12,05,09,1, 11.9,1,1, 7.455, 10374.204, 563.834, 53040.511 25/11/07,01:43:12,06,09,1, 11.9,1,1, 7.455, 10374.196, 563.828, 53040.531 25/11/07,01:43:12,07,09,1, 11.9,1,1, 7.455, 10374.197, 563.823, 53040.563 25/11/07,01:43:12,08,09,1, 11.9,1,1, 7.455, 10374.185, 563.803, 53040.530 25/11/07,01:43:12,09,09,1, 11.9,1,1, 7.455, 10374.237, 563.812, 53040.585 25/11/07,01:43:12,10,09,1, 11.9,1,1, 7.455, 10374.260, 563.815, 53040.583 25/11/07,01:43:12,11,09,1, 11.9,1,1, 7.455, 10374.246, 563.802, 53040.492 25/11/07,01:43:12,12,09,1, 11.9,1,1, 7.455, 10374.266, 563.820, 53040.472 25/11/07,01:43:12,13,09,1, 11.9,1,1, 7.455, 10374.276, 563.808, 53040.503 25/11/07,01:43:12,14,09,1, 11.9,1,1, 7.455, 10374.296, 563.803, 53040.552 25/11/07,01:43:12,15,09,1, 11.9,1,1, 7.455, 10374.294, 563.782, 53040.466 25/11/07,01:43:12,16,09,1, 11.9,1,1, 7.455, 10374.312, 563.771, 53040.563 25/11/07,01:43:12,17,09,1, 11.9,1,1, 7.455, 10374.313, 563.789, 53040.463 25/11/07,01:43:12,18,09,1, 11.9,1,1, 7.455, 10374.361, 563.771, 53040.448 25/11/07,01:43:12,19,09,1, 11.9,1,1, 7.455, 10374.362, 563.773, 53040.569 25/11/07,01:43:13,00,09,1, 11.9,1,1, 7.454, 10374.361, 563.773, 53040.569 25/11/07,01:43:13,01,09,1, 11.9,1,1, 7.454, 10374.383, 563.735, 53040.464 25/11/07,01:43:13,02,09,1, 11.9,1,1, 7.454, 10374.399, 563.746, 53040.520 25/11/07,01:43:13,03,09,1, 11.9,1,1, 7.454, 10374.399, 563.763, 53040.432 25/11/07,01:43:13,04,09,1, 11.9,1,1, 7.454, 10374.410, 563.743, 53040.475 25/11/07,01:43:13,05,09,1, 11.9,1,1, 7.454, 10374.421, 563.731, 53040.513 25/11/07,01:43:13,06,09,1, 11.9,1,1, 7.454, 10374.426, 563.716, 53040.486 25/11/07,01:43:13,07,09,1, 11.9,1,1, 7.454, 10374.460, 563.728, 53040.446 25/11/07,01:43:13,08,09,1, 11.9,1,1, 7.454, 10374.468, 563.703, 53040.422 25/11/07,01:43:13,09,09,1, 11.9,1,1, 7.454, 10374.503, 563.712, 53040.424 25/11/07,01:43:13,10,09,1, 11.9,1,1, 7.454, 10374.488, 563.685, 53040.435 25/11/07,01:43:13,11,09,1, 11.9,1,1, 7.454, 10374.504, 563.691, 53040.429 25/11/07,01:43:13,12,09,1, 11.9,1,1, 7.454, 10374.522, 563.673, 53040.426 25/11/07,01:43:13,13,09,1, 11.9,1,1, 7.454, 10374.517, 563.689, 53040.471 25/11/07,01:43:13,14,09,1, 11.9,1,1, 7.454, 10374.547, 563.683, 53040.400 25/11/07,01:43:13,15,09,1, 11.9,1,1, 7.454, 10374.546, 563.664, 53040.391 25/11/07,01:43:13,16,09,1, 11.9,1,1, 7.454, 10374.594, 563.671, 53040.455 25/11/07,01:43:13,17,09,1, 11.9,1,1, 7.454, 10374.589, 563.673, 53040.408 25/11/07,01:43:13,18,09,1, 11.9,1,1, 7.454, 10374.594, 563.670, 53040.408 25/11/07,01:43:13,19,09,1, 11.9,1,1, 7.454, 10374.602, 563.676, 53040.367 25/11/07,01:43:14,00,08,1, 11.9,1,1, 7.453, 10374.595, 563.676, 53040.367 25/11/07,01:43:14,01,08,1, 11.9,1,1, 7.453, 10374.646, 563.651, 53040.390 25/11/07,01:43:14,02,08,1, 11.9,1,1, 7.453, 10374.657, 563.648, 53040.346 25/11/07,01:43:14,03,08,1, 11.9,1,1, 7.453, 10374.650, 563.650, 53040.387 25/11/07,01:43:14,04,08,1, 11.9,1,1, 7.453, 10374.664, 563.629, 53040.381 25/11/07,01:43:14,05,08,1, 11.9,1,1, 7.453, 10374.688, 563.619, 53040.394 25/11/07,01:43:14,06,08,1, 11.9,1,1, 7.453, 10374.696, 563.611, 53040.340 25/11/07,01:43:14,07,08,1, 11.9,1,1, 7.453, 10374.713, 563.611, 53040.409 25/11/07,01:43:14,08,08,1, 11.9,1,1, 7.453, 10374.739, 563.613, 53040.332 25/11/07,01:43:14,09,08,1, 11.9,1,1, 7.453, 10374.729, 563.607, 53040.437 25/11/07,01:43:14,10,08,1, 11.9,1,1, 7.453, 10374.761, 563.616, 53040.387 25/11/07,01:43:14,11,08,1, 11.9,1,1, 7.453, 10374.740, 563.616, 53040.402 25/11/07,01:43:14,12,08,1, 11.9,1,1, 7.453, 10374.772, 563.583, 53040.356 25/11/07,01:43:14,13,08,1, 11.9,1,1, 7.453, 10374.790, 563.598, 53040.339 25/11/07,01:43:14,14,08,1, 11.9,1,1, 7.453, 10374.778, 563.583, 53040.389 25/11/07,01:43:14,15,08,1, 11.9,1,1, 7.453, 10374.807, 563.571, 53040.265 25/11/07,01:43:14,16,08,1, 11.9,1,1, 7.453, 10374.824, 563.553, 53040.302 25/11/07,01:43:14,17,08,1, 11.9,1,1, 7.453, 10374.827, 563.559, 53040.395 25/11/07,01:43:14,18,08,1, 11.9,1,1, 7.453, 10374.869, 563.559, 53040.337 25/11/07,01:43:14,19,08,1, 11.9,1,1, 7.453, 10374.876, 563.541, 53040.336 25/11/07,01:43:15,00,09,1, 11.9,1,1, 7.454, 10374.870, 563.541, 53040.336 25/11/07,01:43:15,01,09,1, 11.9,1,1, 7.454, 10374.884, 563.573, 53040.327 25/11/07,01:43:15,02,09,1, 11.9,1,1, 7.454, 10374.929, 563.564, 53040.317 25/11/07,01:43:15,03,09,1, 11.9,1,1, 7.454, 10374.911, 563.591, 53040.371 25/11/07,01:43:15,04,09,1, 11.9,1,1, 7.454, 10374.942, 563.574, 53040.365 25/11/07,01:43:15,05,09,1, 11.9,1,1, 7.454, 10374.929, 563.558, 53040.240 25/11/07,01:43:15,06,09,1, 11.9,1,1, 7.454, 10374.962, 563.549, 53040.333 25/11/07,01:43:15,07,09,1, 11.9,1,1, 7.454, 10374.952, 563.543, 53040.327 25/11/07,01:43:15,08,09,1, 11.9,1,1, 7.454, 10374.980, 563.552, 53040.316 25/11/07,01:43:15,09,09,1, 11.9,1,1, 7.454, 10374.997, 563.519, 53040.308 25/11/07,01:43:15,10,09,1, 11.9,1,1, 7.454, 10374.999, 563.546, 53040.315 25/11/07,01:43:15,11,09,1, 11.9,1,1, 7.454, 10375.023, 563.509, 53040.316 25/11/07,01:43:15,12,09,1, 11.9,1,1, 7.454, 10375.048, 563.500, 53040.297 25/11/07,01:43:15,13,09,1, 11.9,1,1, 7.454, 10375.043, 563.515, 53040.294 25/11/07,01:43:15,14,09,1, 11.9,1,1, 7.454, 10375.058, 563.535, 53040.216 25/11/07,01:43:15,15,09,1, 11.9,1,1, 7.454, 10375.099, 563.514, 53040.235 25/11/07,01:43:15,16,09,1, 11.9,1,1, 7.454, 10375.087, 563.493, 53040.259 25/11/07,01:43:15,17,09,1, 11.9,1,1, 7.454, 10375.126, 563.504, 53040.251 25/11/07,01:43:15,18,09,1, 11.9,1,1, 7.454, 10375.139, 563.528, 53040.273 25/11/07,01:43:15,19,09,1, 11.9,1,1, 7.454, 10375.142, 563.503, 53040.286 25/11/07,01:43:16,00,09,1, 11.9,1,1, 7.450, 10375.137, 563.503, 53040.286 25/11/07,01:43:16,01,09,1, 11.9,1,1, 7.450, 10375.180, 563.506, 53040.238 25/11/07,01:43:16,02,09,1, 11.9,1,1, 7.450, 10375.206, 563.509, 53040.228 25/11/07,01:43:16,03,09,1, 11.9,1,1, 7.450, 10375.226, 563.527, 53040.239 25/11/07,01:43:16,04,09,1, 11.9,1,1, 7.450, 10375.215, 563.512, 53040.266 25/11/07,01:43:16,05,09,1, 11.9,1,1, 7.450, 10375.248, 563.489, 53040.304 25/11/07,01:43:16,06,09,1, 11.9,1,1, 7.450, 10375.237, 563.503, 53040.291 25/11/07,01:43:16,07,09,1, 11.9,1,1, 7.450, 10375.249, 563.471, 53040.270 25/11/07,01:43:16,08,09,1, 11.9,1,1, 7.450, 10375.274, 563.498, 53040.246 25/11/07,01:43:16,09,09,1, 11.9,1,1, 7.450, 10375.298, 563.493, 53040.209 25/11/07,01:43:16,10,09,1, 11.9,1,1, 7.450, 10375.305, 563.491, 53040.217 25/11/07,01:43:16,11,09,1, 11.9,1,1, 7.450, 10375.321, 563.484, 53040.245 25/11/07,01:43:16,12,09,1, 11.9,1,1, 7.450, 10375.337, 563.473, 53040.212 25/11/07,01:43:16,13,09,1, 11.9,1,1, 7.450, 10375.349, 563.483, 53040.168 25/11/07,01:43:16,14,09,1, 11.9,1,1, 7.450, 10375.346, 563.464, 53040.185 25/11/07,01:43:16,15,09,1, 11.9,1,1, 7.450, 10375.368, 563.456, 53040.193 25/11/07,01:43:16,16,09,1, 11.9,1,1, 7.450, 10375.389, 563.431, 53040.236 25/11/07,01:43:16,17,09,1, 11.9,1,1, 7.450, 10375.413, 563.451, 53040.221 25/11/07,01:43:16,18,09,1, 11.9,1,1, 7.450, 10375.422, 563.450, 53040.206 25/11/07,01:43:16,19,09,1, 11.9,1,1, 7.450, 10375.446, 563.455, 53040.266 25/11/07,01:43:17,00,08,1, 11.9,1,1, 7.456, 10375.446, 563.455, 53040.266 25/11/07,01:43:17,01,08,1, 11.9,1,1, 7.456, 10375.478, 563.447, 53040.116 25/11/07,01:43:17,02,08,1, 11.9,1,1, 7.456, 10375.453, 563.445, 53040.150 25/11/07,01:43:17,03,08,1, 11.9,1,1, 7.456, 10375.489, 563.466, 53040.168 25/11/07,01:43:17,04,08,1, 11.9,1,1, 7.456, 10375.526, 563.478, 53040.123 25/11/07,01:43:17,05,08,1, 11.9,1,1, 7.456, 10375.533, 563.453, 53040.170 25/11/07,01:43:17,06,08,1, 11.9,1,1, 7.456, 10375.545, 563.435, 53040.137 25/11/07,01:43:17,07,08,1, 11.9,1,1, 7.456, 10375.545, 563.448, 53040.145 25/11/07,01:43:17,08,08,1, 11.9,1,1, 7.456, 10375.562, 563.443, 53040.143 25/11/07,01:43:17,09,08,1, 11.9,1,1, 7.456, 10375.563, 563.427, 53040.125 25/11/07,01:43:17,10,08,1, 11.9,1,1, 7.456, 10375.600, 563.448, 53040.146 25/11/07,01:43:17,11,08,1, 11.9,1,1, 7.456, 10375.612, 563.430, 53040.119 25/11/07,01:43:17,12,08,1, 11.9,1,1, 7.456, 10375.606, 563.457, 53040.077 25/11/07,01:43:17,13,08,1, 11.9,1,1, 7.456, 10375.618, 563.438, 53040.108 25/11/07,01:43:17,14,08,1, 11.9,1,1, 7.456, 10375.664, 563.445, 53040.165 25/11/07,01:43:17,15,08,1, 11.9,1,1, 7.456, 10375.667, 563.451, 53040.123 25/11/07,01:43:17,16,08,1, 11.9,1,1, 7.456, 10375.651, 563.445, 53040.102 25/11/07,01:43:17,17,08,1, 11.9,1,1, 7.456, 10375.653, 563.471, 53040.139 25/11/07,01:43:17,18,08,1, 11.9,1,1, 7.456, 10375.689, 563.441, 53040.085 25/11/07,01:43:17,19,08,1, 11.9,1,1, 7.456, 10375.702, 563.416, 53040.040 25/11/07,01:43:18,00,09,1, 11.9,1,1, 7.450, 10375.696, 563.416, 53040.040 25/11/07,01:43:18,01,09,1, 11.9,1,1, 7.450, 10375.728, 563.441, 53040.079 25/11/07,01:43:18,02,09,1, 11.9,1,1, 7.450, 10375.757, 563.426, 53040.160 25/11/07,01:43:18,03,09,1, 11.9,1,1, 7.450, 10375.753, 563.441, 53040.085 25/11/07,01:43:18,04,09,1, 11.9,1,1, 7.450, 10375.780, 563.437, 53040.098 25/11/07,01:43:18,05,09,1, 11.9,1,1, 7.450, 10375.795, 563.462, 53040.112 25/11/07,01:43:18,06,09,1, 11.9,1,1, 7.450, 10375.778, 563.447, 53040.135 25/11/07,01:43:18,07,09,1, 11.9,1,1, 7.450, 10375.815, 563.453, 53040.096 25/11/07,01:43:18,08,09,1, 11.9,1,1, 7.450, 10375.817, 563.472, 53040.059 25/11/07,01:43:18,09,09,1, 11.9,1,1, 7.450, 10375.813, 563.426, 53040.100 25/11/07,01:43:18,10,09,1, 11.9,1,1, 7.450, 10375.803, 563.461, 53040.072 25/11/07,01:43:18,11,09,1, 11.9,1,1, 7.450, 10375.864, 563.448, 53040.062 25/11/07,01:43:18,12,09,1, 11.9,1,1, 7.450, 10375.832, 563.453, 53040.047 25/11/07,01:43:18,13,09,1, 11.9,1,1, 7.450, 10375.841, 563.452, 53039.995 25/11/07,01:43:18,14,09,1, 11.9,1,1, 7.450, 10375.880, 563.471, 53040.011 25/11/07,01:43:18,15,09,1, 11.9,1,1, 7.450, 10375.895, 563.453, 53040.067 25/11/07,01:43:18,16,09,1, 11.9,1,1, 7.450, 10375.906, 563.458, 53040.030 25/11/07,01:43:18,17,09,1, 11.9,1,1, 7.450, 10375.904, 563.490, 53040.089 25/11/07,01:43:18,18,09,1, 11.9,1,1, 7.450, 10375.938, 563.455, 53040.007 25/11/07,01:43:18,19,09,1, 11.9,1,1, 7.450, 10375.934, 563.464, 53040.096 25/11/07,01:43:19,00,08,1, 12.0,1,1, 7.451, 10375.930, 563.464, 53040.096 25/11/07,01:43:19,01,08,1, 12.0,1,1, 7.451, 10375.941, 563.445, 53040.042 25/11/07,01:43:19,02,08,1, 12.0,1,1, 7.451, 10375.953, 563.440, 53040.000 25/11/07,01:43:19,03,08,1, 12.0,1,1, 7.451, 10375.976, 563.463, 53040.006 25/11/07,01:43:19,04,08,1, 12.0,1,1, 7.451, 10376.000, 563.444, 53040.031 25/11/07,01:43:19,05,08,1, 12.0,1,1, 7.451, 10376.016, 563.438, 53040.040 25/11/07,01:43:19,06,08,1, 12.0,1,1, 7.451, 10376.008, 563.442, 53040.027 25/11/07,01:43:19,07,08,1, 12.0,1,1, 7.451, 10376.027, 563.448, 53040.043 25/11/07,01:43:19,08,08,1, 12.0,1,1, 7.451, 10376.046, 563.436, 53039.969 25/11/07,01:43:19,09,08,1, 12.0,1,1, 7.451, 10376.061, 563.441, 53040.023 25/11/07,01:43:19,10,08,1, 12.0,1,1, 7.451, 10376.082, 563.449, 53040.036 25/11/07,01:43:19,11,08,1, 12.0,1,1, 7.451, 10376.059, 563.447, 53040.037 25/11/07,01:43:19,12,08,1, 12.0,1,1, 7.451, 10376.083, 563.438, 53040.020 25/11/07,01:43:19,13,08,1, 12.0,1,1, 7.451, 10376.106, 563.433, 53040.009 25/11/07,01:43:19,14,08,1, 12.0,1,1, 7.451, 10376.095, 563.450, 53040.033 25/11/07,01:43:19,15,08,1, 12.0,1,1, 7.451, 10376.105, 563.429, 53040.007 25/11/07,01:43:19,16,08,1, 12.0,1,1, 7.451, 10376.131, 563.467, 53040.020 25/11/07,01:43:19,17,08,1, 12.0,1,1, 7.451, 10376.147, 563.416, 53039.914 25/11/07,01:43:19,18,08,1, 12.0,1,1, 7.451, 10376.150, 563.406, 53039.993 25/11/07,01:43:19,19,08,1, 12.0,1,1, 7.451, 10376.162, 563.421, 53039.973 25/11/07,01:43:20,00,09,1, 12.0,1,1, 7.452, 10376.155, 563.421, 53039.973 25/11/07,01:43:20,01,09,1, 12.0,1,1, 7.452, 10376.183, 563.410, 53040.004 25/11/07,01:43:20,02,09,1, 12.0,1,1, 7.452, 10376.203, 563.424, 53040.011 25/11/07,01:43:20,03,09,1, 12.0,1,1, 7.452, 10376.195, 563.440, 53039.969 25/11/07,01:43:20,04,09,1, 12.0,1,1, 7.452, 10376.200, 563.442, 53040.002 25/11/07,01:43:20,05,09,1, 12.0,1,1, 7.452, 10376.209, 563.438, 53039.946 25/11/07,01:43:20,06,09,1, 12.0,1,1, 7.452, 10376.216, 563.450, 53039.912 25/11/07,01:43:20,07,09,1, 12.0,1,1, 7.452, 10376.241, 563.427, 53039.937 25/11/07,01:43:20,08,09,1, 12.0,1,1, 7.452, 10376.249, 563.437, 53039.936 25/11/07,01:43:20,09,09,1, 12.0,1,1, 7.452, 10376.226, 563.461, 53039.965 25/11/07,01:43:20,10,09,1, 12.0,1,1, 7.452, 10376.268, 563.431, 53039.943 25/11/07,01:43:20,11,09,1, 12.0,1,1, 7.452, 10376.259, 563.412, 53039.933 25/11/07,01:43:20,12,09,1, 12.0,1,1, 7.452, 10376.281, 563.432, 53039.941 25/11/07,01:43:20,13,09,1, 12.0,1,1, 7.452, 10376.263, 563.421, 53039.924 25/11/07,01:43:20,14,09,1, 12.0,1,1, 7.452, 10376.278, 563.421, 53039.869 25/11/07,01:43:20,15,09,1, 12.0,1,1, 7.452, 10376.296, 563.423, 53039.833 25/11/07,01:43:20,16,09,1, 12.0,1,1, 7.452, 10376.305, 563.420, 53039.921 25/11/07,01:43:20,17,09,1, 12.0,1,1, 7.452, 10376.328, 563.431, 53039.896 25/11/07,01:43:20,18,09,1, 12.0,1,1, 7.452, 10376.313, 563.431, 53039.971 25/11/07,01:43:20,19,09,1, 12.0,1,1, 7.452, 10376.301, 563.422, 53039.994 25/11/07,01:43:21,00,09,1, 11.9,1,1, 7.452, 10376.297, 563.422, 53039.994 25/11/07,01:43:21,01,09,1, 11.9,1,1, 7.452, 10376.319, 563.390, 53039.869 25/11/07,01:43:21,02,09,1, 11.9,1,1, 7.452, 10376.340, 563.393, 53039.899 25/11/07,01:43:21,03,09,1, 11.9,1,1, 7.452, 10376.379, 563.389, 53039.829 25/11/07,01:43:21,04,09,1, 11.9,1,1, 7.452, 10376.378, 563.383, 53039.833 25/11/07,01:43:21,05,09,1, 11.9,1,1, 7.452, 10376.377, 563.394, 53039.889 25/11/07,01:43:21,06,09,1, 11.9,1,1, 7.452, 10376.385, 563.405, 53039.886 25/11/07,01:43:21,07,09,1, 11.9,1,1, 7.452, 10376.383, 563.396, 53039.875 25/11/07,01:43:21,08,09,1, 11.9,1,1, 7.452, 10376.376, 563.398, 53039.904 25/11/07,01:43:21,09,09,1, 11.9,1,1, 7.452, 10376.413, 563.372, 53039.851 25/11/07,01:43:21,10,09,1, 11.9,1,1, 7.452, 10376.406, 563.386, 53039.802 25/11/07,01:43:21,11,09,1, 11.9,1,1, 7.452, 10376.396, 563.378, 53039.888 25/11/07,01:43:21,12,09,1, 11.9,1,1, 7.452, 10376.431, 563.364, 53039.799 25/11/07,01:43:21,13,09,1, 11.9,1,1, 7.452, 10376.401, 563.379, 53039.856 25/11/07,01:43:21,14,09,1, 11.9,1,1, 7.452, 10376.430, 563.372, 53039.873 25/11/07,01:43:21,15,09,1, 11.9,1,1, 7.452, 10376.418, 563.373, 53039.814 25/11/07,01:43:21,16,09,1, 11.9,1,1, 7.452, 10376.422, 563.382, 53039.817 25/11/07,01:43:21,17,09,1, 11.9,1,1, 7.452, 10376.432, 563.356, 53039.813 25/11/07,01:43:21,18,09,1, 11.9,1,1, 7.452, 10376.427, 563.353, 53039.809 25/11/07,01:43:21,19,09,1, 11.9,1,1, 7.452, 10376.452, 563.378, 53039.862 25/11/07,01:43:22,00,10,1, 12.0,1,1, 7.453, 10376.447, 563.378, 53039.862 25/11/07,01:43:22,01,10,1, 12.0,1,1, 7.453, 10376.446, 563.351, 53039.823 25/11/07,01:43:22,02,10,1, 12.0,1,1, 7.453, 10376.460, 563.368, 53039.848 25/11/07,01:43:22,03,10,1, 12.0,1,1, 7.453, 10376.429, 563.361, 53039.819 25/11/07,01:43:22,04,10,1, 12.0,1,1, 7.453, 10376.447, 563.367, 53039.763 25/11/07,01:43:22,05,10,1, 12.0,1,1, 7.453, 10376.455, 563.346, 53039.744 25/11/07,01:43:22,06,10,1, 12.0,1,1, 7.453, 10376.462, 563.345, 53039.733 25/11/07,01:43:22,07,10,1, 12.0,1,1, 7.453, 10376.472, 563.338, 53039.702 25/11/07,01:43:22,08,10,1, 12.0,1,1, 7.453, 10376.470, 563.331, 53039.771 25/11/07,01:43:22,09,10,1, 12.0,1,1, 7.453, 10376.483, 563.306, 53039.705 25/11/07,01:43:22,10,10,1, 12.0,1,1, 7.453, 10376.469, 563.317, 53039.815 25/11/07,01:43:22,11,10,1, 12.0,1,1, 7.453, 10376.491, 563.326, 53039.702 25/11/07,01:43:22,12,10,1, 12.0,1,1, 7.453, 10376.497, 563.287, 53039.772 25/11/07,01:43:22,13,10,1, 12.0,1,1, 7.453, 10376.506, 563.323, 53039.758 25/11/07,01:43:22,14,10,1, 12.0,1,1, 7.453, 10376.500, 563.310, 53039.696 25/11/07,01:43:22,15,10,1, 12.0,1,1, 7.453, 10376.501, 563.306, 53039.642 25/11/07,01:43:22,16,10,1, 12.0,1,1, 7.453, 10376.505, 563.322, 53039.734 25/11/07,01:43:22,17,10,1, 12.0,1,1, 7.453, 10376.509, 563.306, 53039.752 25/11/07,01:43:22,18,10,1, 12.0,1,1, 7.453, 10376.530, 563.284, 53039.721 25/11/07,01:43:22,19,10,1, 12.0,1,1, 7.453, 10376.522, 563.260, 53039.637 25/11/07,01:43:23,00,10,1, 11.8,1,1, 7.451, 10376.514, 563.260, 53039.637 25/11/07,01:43:23,01,10,1, 11.8,1,1, 7.451, 10376.531, 563.283, 53039.666 25/11/07,01:43:23,02,10,1, 11.8,1,1, 7.451, 10376.483, 563.263, 53039.682 25/11/07,01:43:23,03,10,1, 11.8,1,1, 7.451, 10376.539, 563.271, 53039.679 25/11/07,01:43:23,04,10,1, 11.8,1,1, 7.451, 10376.536, 563.248, 53039.623 25/11/07,01:43:23,05,10,1, 11.8,1,1, 7.451, 10376.555, 563.246, 53039.604 25/11/07,01:43:23,06,10,1, 11.8,1,1, 7.451, 10376.571, 563.257, 53039.758 25/11/07,01:43:23,07,10,1, 11.8,1,1, 7.451, 10376.538, 563.242, 53039.718 25/11/07,01:43:23,08,10,1, 11.8,1,1, 7.451, 10376.576, 563.266, 53039.725 25/11/07,01:43:23,09,10,1, 11.8,1,1, 7.451, 10376.559, 563.264, 53039.653 25/11/07,01:43:23,10,10,1, 11.8,1,1, 7.451, 10376.553, 563.250, 53039.691 25/11/07,01:43:23,11,10,1, 11.8,1,1, 7.451, 10376.572, 563.251, 53039.650 25/11/07,01:43:23,12,10,1, 11.8,1,1, 7.451, 10376.580, 563.217, 53039.667 25/11/07,01:43:23,13,10,1, 11.8,1,1, 7.451, 10376.575, 563.226, 53039.561 25/11/07,01:43:23,14,10,1, 11.8,1,1, 7.451, 10376.567, 563.242, 53039.663 25/11/07,01:43:23,15,10,1, 11.8,1,1, 7.451, 10376.585, 563.189, 53039.583 25/11/07,01:43:23,16,10,1, 11.8,1,1, 7.451, 10376.609, 563.214, 53039.609 25/11/07,01:43:23,17,10,1, 11.8,1,1, 7.451, 10376.591, 563.185, 53039.650 25/11/07,01:43:23,18,10,1, 11.8,1,1, 7.451, 10376.597, 563.196, 53039.545 25/11/07,01:43:23,19,10,1, 11.8,1,1, 7.451, 10376.587, 563.203, 53039.590 25/11/07,01:43:24,00,10,1, 11.9,1,1, 7.452, 10376.581, 563.203, 53039.590 25/11/07,01:43:24,01,10,1, 11.9,1,1, 7.452, 10376.611, 563.160, 53039.554 25/11/07,01:43:24,02,10,1, 11.9,1,1, 7.452, 10376.628, 563.171, 53039.615 25/11/07,01:43:24,03,10,1, 11.9,1,1, 7.452, 10376.619, 563.170, 53039.603 25/11/07,01:43:24,04,10,1, 11.9,1,1, 7.452, 10376.633, 563.155, 53039.610 25/11/07,01:43:24,05,10,1, 11.9,1,1, 7.452, 10376.615, 563.150, 53039.560 25/11/07,01:43:24,06,10,1, 11.9,1,1, 7.452, 10376.652, 563.138, 53039.518 25/11/07,01:43:24,07,10,1, 11.9,1,1, 7.452, 10376.655, 563.113, 53039.493 25/11/07,01:43:24,08,10,1, 11.9,1,1, 7.452, 10376.666, 563.134, 53039.546 25/11/07,01:43:24,09,10,1, 11.9,1,1, 7.452, 10376.701, 563.113, 53039.537 25/11/07,01:43:24,10,10,1, 11.9,1,1, 7.452, 10376.685, 563.123, 53039.493 25/11/07,01:43:24,11,10,1, 11.9,1,1, 7.452, 10376.694, 563.097, 53039.571 25/11/07,01:43:24,12,10,1, 11.9,1,1, 7.452, 10376.698, 563.102, 53039.480 25/11/07,01:43:24,13,10,1, 11.9,1,1, 7.452, 10376.678, 563.088, 53039.494 25/11/07,01:43:24,14,10,1, 11.9,1,1, 7.452, 10376.687, 563.093, 53039.512 25/11/07,01:43:24,15,10,1, 11.9,1,1, 7.452, 10376.704, 563.062, 53039.479 25/11/07,01:43:24,16,10,1, 11.9,1,1, 7.452, 10376.683, 563.069, 53039.560 25/11/07,01:43:24,17,10,1, 11.9,1,1, 7.452, 10376.703, 563.046, 53039.483 25/11/07,01:43:24,18,10,1, 11.9,1,1, 7.452, 10376.694, 563.026, 53039.444 25/11/07,01:43:24,19,10,1, 11.9,1,1, 7.452, 10376.705, 563.033, 53039.504 25/11/07,01:43:25,00,10,1, 12.0,1,1, 7.452, 10376.698, 563.033, 53039.504 25/11/07,01:43:25,01,10,1, 12.0,1,1, 7.452, 10376.722, 563.016, 53039.440 25/11/07,01:43:25,02,10,1, 12.0,1,1, 7.452, 10376.718, 562.990, 53039.422 25/11/07,01:43:25,03,10,1, 12.0,1,1, 7.452, 10376.748, 562.963, 53039.326 25/11/07,01:43:25,04,10,1, 12.0,1,1, 7.452, 10376.705, 563.003, 53039.488 25/11/07,01:43:25,05,10,1, 12.0,1,1, 7.452, 10376.719, 562.976, 53039.451 25/11/07,01:43:25,06,10,1, 12.0,1,1, 7.452, 10376.756, 563.004, 53039.452 25/11/07,01:43:25,07,10,1, 12.0,1,1, 7.452, 10376.738, 562.972, 53039.503 25/11/07,01:43:25,08,10,1, 12.0,1,1, 7.452, 10376.762, 562.963, 53039.453 25/11/07,01:43:25,09,10,1, 12.0,1,1, 7.452, 10376.768, 562.946, 53039.435 25/11/07,01:43:25,10,10,1, 12.0,1,1, 7.452, 10376.775, 562.920, 53039.428 25/11/07,01:43:25,11,10,1, 12.0,1,1, 7.452, 10376.758, 562.900, 53039.411 25/11/07,01:43:25,12,10,1, 12.0,1,1, 7.452, 10376.767, 562.898, 53039.446 25/11/07,01:43:25,13,10,1, 12.0,1,1, 7.452, 10376.787, 562.898, 53039.426 25/11/07,01:43:25,14,10,1, 12.0,1,1, 7.452, 10376.784, 562.901, 53039.379 25/11/07,01:43:25,15,10,1, 12.0,1,1, 7.452, 10376.784, 562.904, 53039.465 25/11/07,01:43:25,16,10,1, 12.0,1,1, 7.452, 10376.798, 562.876, 53039.443 25/11/07,01:43:25,17,10,1, 12.0,1,1, 7.452, 10376.814, 562.869, 53039.374 25/11/07,01:43:25,18,10,1, 12.0,1,1, 7.452, 10376.791, 562.875, 53039.421 25/11/07,01:43:25,19,10,1, 12.0,1,1, 7.452, 10376.809, 562.842, 53039.368 25/11/07,01:43:26,00,10,1, 11.9,1,1, 7.450, 10376.806, 562.842, 53039.368 25/11/07,01:43:26,01,10,1, 11.9,1,1, 7.450, 10376.812, 562.834, 53039.356 25/11/07,01:43:26,02,10,1, 11.9,1,1, 7.450, 10376.801, 562.811, 53039.401 25/11/07,01:43:26,03,10,1, 11.9,1,1, 7.450, 10376.835, 562.793, 53039.358 25/11/07,01:43:26,04,10,1, 11.9,1,1, 7.450, 10376.833, 562.778, 53039.355 25/11/07,01:43:26,05,10,1, 11.9,1,1, 7.450, 10376.844, 562.772, 53039.364 25/11/07,01:43:26,06,10,1, 11.9,1,1, 7.450, 10376.830, 562.767, 53039.364 25/11/07,01:43:26,07,10,1, 11.9,1,1, 7.450, 10376.850, 562.759, 53039.338 25/11/07,01:43:26,08,10,1, 11.9,1,1, 7.450, 10376.868, 562.726, 53039.324 25/11/07,01:43:26,09,10,1, 11.9,1,1, 7.450, 10376.853, 562.740, 53039.347 25/11/07,01:43:26,10,10,1, 11.9,1,1, 7.450, 10376.870, 562.730, 53039.322 25/11/07,01:43:26,11,10,1, 11.9,1,1, 7.450, 10376.873, 562.731, 53039.262 25/11/07,01:43:26,12,10,1, 11.9,1,1, 7.450, 10376.856, 562.711, 53039.208 25/11/07,01:43:26,13,10,1, 11.9,1,1, 7.450, 10376.834, 562.725, 53039.303 25/11/07,01:43:26,14,10,1, 11.9,1,1, 7.450, 10376.903, 562.701, 53039.309 25/11/07,01:43:26,15,10,1, 11.9,1,1, 7.450, 10376.885, 562.694, 53039.266 25/11/07,01:43:26,16,10,1, 11.9,1,1, 7.450, 10376.895, 562.680, 53039.265 25/11/07,01:43:26,17,10,1, 11.9,1,1, 7.450, 10376.880, 562.658, 53039.317 25/11/07,01:43:26,18,10,1, 11.9,1,1, 7.450, 10376.930, 562.648, 53039.202 25/11/07,01:43:26,19,10,1, 11.9,1,1, 7.450, 10376.929, 562.649, 53039.212 25/11/07,01:43:27,00,10,1, 12.0,1,1, 7.452, 10376.923, 562.649, 53039.212 25/11/07,01:43:27,01,10,1, 12.0,1,1, 7.452, 10376.961, 562.612, 53039.282 25/11/07,01:43:27,02,10,1, 12.0,1,1, 7.452, 10376.950, 562.591, 53039.209 25/11/07,01:43:27,03,10,1, 12.0,1,1, 7.452, 10376.957, 562.609, 53039.288 25/11/07,01:43:27,04,10,1, 12.0,1,1, 7.452, 10376.975, 562.593, 53039.288 25/11/07,01:43:27,05,10,1, 12.0,1,1, 7.452, 10376.930, 562.609, 53039.308 25/11/07,01:43:27,06,10,1, 12.0,1,1, 7.452, 10376.959, 562.579, 53039.215 25/11/07,01:43:27,07,10,1, 12.0,1,1, 7.452, 10376.959, 562.552, 53039.246 25/11/07,01:43:27,08,10,1, 12.0,1,1, 7.452, 10376.989, 562.567, 53039.155 25/11/07,01:43:27,09,10,1, 12.0,1,1, 7.452, 10376.975, 562.521, 53039.237 25/11/07,01:43:27,10,10,1, 12.0,1,1, 7.452, 10376.977, 562.544, 53039.163 25/11/07,01:43:27,11,10,1, 12.0,1,1, 7.452, 10376.992, 562.525, 53039.397 25/11/07,01:43:27,12,10,1, 12.0,1,1, 7.452, 10376.974, 562.522, 53039.277 25/11/07,01:43:27,13,10,1, 12.0,1,1, 7.452, 10377.029, 562.513, 53039.259 25/11/07,01:43:27,14,10,1, 12.0,1,1, 7.452, 10377.015, 562.509, 53039.237 25/11/07,01:43:27,15,10,1, 12.0,1,1, 7.452, 10377.023, 562.499, 53039.198 25/11/07,01:43:27,16,10,1, 12.0,1,1, 7.452, 10377.034, 562.492, 53039.124 25/11/07,01:43:27,17,10,1, 12.0,1,1, 7.452, 10377.006, 562.497, 53039.133 25/11/07,01:43:27,18,10,1, 12.0,1,1, 7.452, 10377.054, 562.486, 53039.107 25/11/07,01:43:27,19,10,1, 12.0,1,1, 7.452, 10377.034, 562.460, 53039.118 25/11/07,01:43:28,00,10,1, 12.0,1,1, 7.453, 10377.032, 562.460, 53039.118 25/11/07,01:43:28,01,10,1, 12.0,1,1, 7.453, 10377.050, 562.431, 53039.137 25/11/07,01:43:28,02,10,1, 12.0,1,1, 7.453, 10377.058, 562.428, 53039.146 25/11/07,01:43:28,03,10,1, 12.0,1,1, 7.453, 10377.066, 562.441, 53039.119 25/11/07,01:43:28,04,10,1, 12.0,1,1, 7.453, 10377.080, 562.419, 53039.125 25/11/07,01:43:28,05,10,1, 12.0,1,1, 7.453, 10377.064, 562.406, 53039.061 25/11/07,01:43:28,06,10,1, 12.0,1,1, 7.453, 10377.061, 562.418, 53039.134 25/11/07,01:43:28,07,10,1, 12.0,1,1, 7.453, 10377.069, 562.387, 53039.096 25/11/07,01:43:28,08,10,1, 12.0,1,1, 7.453, 10377.084, 562.421, 53039.172 25/11/07,01:43:28,09,10,1, 12.0,1,1, 7.453, 10377.078, 562.381, 53039.088 25/11/07,01:43:28,10,10,1, 12.0,1,1, 7.453, 10377.091, 562.380, 53039.117 25/11/07,01:43:28,11,10,1, 12.0,1,1, 7.453, 10377.096, 562.374, 53039.133 25/11/07,01:43:28,12,10,1, 12.0,1,1, 7.453, 10377.101, 562.344, 53039.077 25/11/07,01:43:28,13,10,1, 12.0,1,1, 7.453, 10377.081, 562.364, 53039.022 25/11/07,01:43:28,14,10,1, 12.0,1,1, 7.453, 10377.114, 562.352, 53039.115 25/11/07,01:43:28,15,10,1, 12.0,1,1, 7.453, 10377.113, 562.331, 53039.049 25/11/07,01:43:28,16,10,1, 12.0,1,1, 7.453, 10377.092, 562.336, 53039.076 25/11/07,01:43:28,17,10,1, 12.0,1,1, 7.453, 10377.106, 562.318, 53039.095 25/11/07,01:43:28,18,10,1, 12.0,1,1, 7.453, 10377.122, 562.333, 53039.085 25/11/07,01:43:28,19,10,1, 12.0,1,1, 7.453, 10377.144, 562.311, 53039.052 25/11/07,01:43:29,00,10,1, 11.9,1,1, 7.452, 10377.140, 562.311, 53039.052 25/11/07,01:43:29,01,10,1, 11.9,1,1, 7.452, 10377.127, 562.291, 53038.974 25/11/07,01:43:29,02,10,1, 11.9,1,1, 7.452, 10377.110, 562.286, 53039.030 25/11/07,01:43:29,03,10,1, 11.9,1,1, 7.452, 10377.113, 562.277, 53039.047 25/11/07,01:43:29,04,10,1, 11.9,1,1, 7.452, 10377.122, 562.254, 53038.966 25/11/07,01:43:29,05,10,1, 11.9,1,1, 7.452, 10377.133, 562.258, 53039.079 25/11/07,01:43:29,06,10,1, 11.9,1,1, 7.452, 10377.132, 562.247, 53039.060 25/11/07,01:43:29,07,10,1, 11.9,1,1, 7.452, 10377.132, 562.222, 53039.020 25/11/07,01:43:29,08,10,1, 11.9,1,1, 7.452, 10377.133, 562.213, 53038.986 25/11/07,01:43:29,09,10,1, 11.9,1,1, 7.452, 10377.134, 562.207, 53038.965 25/11/07,01:43:29,10,10,1, 11.9,1,1, 7.452, 10377.139, 562.189, 53038.938 25/11/07,01:43:29,11,10,1, 11.9,1,1, 7.452, 10377.111, 562.177, 53039.000 25/11/07,01:43:29,12,10,1, 11.9,1,1, 7.452, 10377.133, 562.214, 53039.030 25/11/07,01:43:29,13,10,1, 11.9,1,1, 7.452, 10377.124, 562.189, 53039.033 25/11/07,01:43:29,14,10,1, 11.9,1,1, 7.452, 10377.115, 562.164, 53038.941 25/11/07,01:43:29,15,10,1, 11.9,1,1, 7.452, 10377.150, 562.172, 53038.918 25/11/07,01:43:29,16,10,1, 11.9,1,1, 7.452, 10377.137, 562.144, 53038.914 25/11/07,01:43:29,17,10,1, 11.9,1,1, 7.452, 10377.102, 562.151, 53038.935 25/11/07,01:43:29,18,10,1, 11.9,1,1, 7.452, 10377.132, 562.126, 53038.928 25/11/07,01:43:29,19,10,1, 11.9,1,1, 7.452, 10377.146, 562.113, 53038.865 25/11/07,01:43:30,00,10,1, 11.8,1,1, 7.450, 10377.140, 562.113, 53038.865 25/11/07,01:43:30,01,10,1, 11.8,1,1, 7.450, 10377.135, 562.095, 53038.938 25/11/07,01:43:30,02,10,1, 11.8,1,1, 7.450, 10377.139, 562.080, 53038.906 25/11/07,01:43:30,03,10,1, 11.8,1,1, 7.450, 10377.126, 562.058, 53038.958 25/11/07,01:43:30,04,10,1, 11.8,1,1, 7.450, 10377.136, 562.072, 53038.963 25/11/07,01:43:30,05,10,1, 11.8,1,1, 7.450, 10377.143, 562.061, 53038.917 25/11/07,01:43:30,06,10,1, 11.8,1,1, 7.450, 10377.169, 562.047, 53038.912 25/11/07,01:43:30,07,10,1, 11.8,1,1, 7.450, 10377.127, 562.007, 53038.884 25/11/07,01:43:30,08,10,1, 11.8,1,1, 7.450, 10377.117, 562.010, 53038.920 25/11/07,01:43:30,09,10,1, 11.8,1,1, 7.450, 10377.117, 561.989, 53038.909 25/11/07,01:43:30,10,10,1, 11.8,1,1, 7.450, 10377.116, 561.960, 53038.852 25/11/07,01:43:30,11,10,1, 11.8,1,1, 7.450, 10377.144, 561.965, 53038.878 25/11/07,01:43:30,12,10,1, 11.8,1,1, 7.450, 10377.108, 561.936, 53038.829 25/11/07,01:43:30,13,10,1, 11.8,1,1, 7.450, 10377.129, 561.917, 53038.831 25/11/07,01:43:30,14,10,1, 11.8,1,1, 7.450, 10377.138, 561.912, 53038.823 25/11/07,01:43:30,15,10,1, 11.8,1,1, 7.450, 10377.122, 561.940, 53038.881 25/11/07,01:43:30,16,10,1, 11.8,1,1, 7.450, 10377.125, 561.888, 53038.851 25/11/07,01:43:30,17,10,1, 11.8,1,1, 7.450, 10377.114, 561.875, 53038.869 25/11/07,01:43:30,18,10,1, 11.8,1,1, 7.450, 10377.121, 561.860, 53038.825 25/11/07,01:43:30,19,10,1, 11.8,1,1, 7.450, 10377.127, 561.863, 53038.876 25/11/07,01:43:31,00,10,1, 11.9,1,1, 7.455, 10377.123, 561.863, 53038.876 25/11/07,01:43:31,01,10,1, 11.9,1,1, 7.455, 10377.116, 561.832, 53038.856 25/11/07,01:43:31,02,10,1, 11.9,1,1, 7.455, 10377.092, 561.811, 53038.947 25/11/07,01:43:31,03,10,1, 11.9,1,1, 7.455, 10377.105, 561.772, 53038.516 25/11/07,01:43:31,04,10,1, 11.9,1,1, 7.455, 10377.103, 561.780, 53038.865 25/11/07,01:43:31,05,10,1, 11.9,1,1, 7.455, 10377.102, 561.761, 53038.766 25/11/07,01:43:31,06,10,1, 11.9,1,1, 7.455, 10377.116, 561.742, 53038.763 25/11/07,01:43:31,07,10,1, 11.9,1,1, 7.455, 10377.098, 561.745, 53038.798 25/11/07,01:43:31,08,10,1, 11.9,1,1, 7.455, 10377.069, 561.724, 53038.769 25/11/07,01:43:31,09,10,1, 11.9,1,1, 7.455, 10377.111, 561.704, 53038.774 25/11/07,01:43:31,10,10,1, 11.9,1,1, 7.455, 10377.101, 561.735, 53038.751 25/11/07,01:43:31,11,10,1, 11.9,1,1, 7.455, 10377.111, 561.700, 53038.775 25/11/07,01:43:31,12,10,1, 11.9,1,1, 7.455, 10377.076, 561.700, 53038.805 25/11/07,01:43:31,13,10,1, 11.9,1,1, 7.455, 10377.091, 561.685, 53038.692 25/11/07,01:43:31,14,10,1, 11.9,1,1, 7.455, 10377.097, 561.653, 53038.733 25/11/07,01:43:31,15,10,1, 11.9,1,1, 7.455, 10377.099, 561.624, 53038.721 25/11/07,01:43:31,16,10,1, 11.9,1,1, 7.455, 10377.069, 561.630, 53038.733 25/11/07,01:43:31,17,10,1, 11.9,1,1, 7.455, 10377.076, 561.626, 53038.694 25/11/07,01:43:31,18,10,1, 11.9,1,1, 7.455, 10377.097, 561.616, 53038.743 25/11/07,01:43:31,19,10,1, 11.9,1,1, 7.455, 10377.082, 561.600, 53038.759 25/11/07,01:43:32,00,10,1, 11.9,1,1, 7.451, 10377.082, 561.600, 53038.759 25/11/07,01:43:32,01,10,1, 11.9,1,1, 7.451, 10377.099, 561.566, 53038.680 25/11/07,01:43:32,02,10,1, 11.9,1,1, 7.451, 10377.067, 561.571, 53038.713 25/11/07,01:43:32,03,10,1, 11.9,1,1, 7.451, 10377.081, 561.570, 53038.708 25/11/07,01:43:32,04,10,1, 11.9,1,1, 7.451, 10377.065, 561.566, 53038.737 25/11/07,01:43:32,05,10,1, 11.9,1,1, 7.451, 10377.080, 561.533, 53038.686 25/11/07,01:43:32,06,10,1, 11.9,1,1, 7.451, 10377.069, 561.559, 53038.692 25/11/07,01:43:32,07,10,1, 11.9,1,1, 7.451, 10377.088, 561.522, 53038.704 25/11/07,01:43:32,08,10,1, 11.9,1,1, 7.451, 10377.058, 561.530, 53038.665 25/11/07,01:43:32,09,10,1, 11.9,1,1, 7.451, 10377.067, 561.507, 53038.648 25/11/07,01:43:32,10,10,1, 11.9,1,1, 7.451, 10377.078, 561.516, 53038.692 25/11/07,01:43:32,11,10,1, 11.9,1,1, 7.451, 10377.094, 561.474, 53038.630 25/11/07,01:43:32,12,10,1, 11.9,1,1, 7.451, 10377.095, 561.472, 53038.603 25/11/07,01:43:32,13,10,1, 11.9,1,1, 7.451, 10377.083, 561.475, 53038.680 25/11/07,01:43:32,14,10,1, 11.9,1,1, 7.451, 10377.105, 561.450, 53038.602 25/11/07,01:43:32,15,10,1, 11.9,1,1, 7.451, 10377.096, 561.441, 53038.552 25/11/07,01:43:32,16,10,1, 11.9,1,1, 7.451, 10377.094, 561.449, 53038.601 25/11/07,01:43:32,17,10,1, 11.9,1,1, 7.451, 10377.091, 561.466, 53038.642 25/11/07,01:43:32,18,10,1, 11.9,1,1, 7.451, 10377.081, 561.445, 53038.604 25/11/07,01:43:32,19,10,1, 11.9,1,1, 7.451, 10377.084, 561.448, 53038.637 25/11/07,01:43:33,00,10,1, 11.9,1,1, 7.451, 10377.082, 561.448, 53038.637 25/11/07,01:43:33,01,10,1, 11.9,1,1, 7.451, 10377.085, 561.428, 53038.610 25/11/07,01:43:33,02,10,1, 11.9,1,1, 7.451, 10377.072, 561.403, 53038.585 25/11/07,01:43:33,03,10,1, 11.9,1,1, 7.451, 10377.086, 561.401, 53038.632 25/11/07,01:43:33,04,10,1, 11.9,1,1, 7.451, 10377.101, 561.382, 53038.520 25/11/07,01:43:33,05,10,1, 11.9,1,1, 7.451, 10377.096, 561.406, 53038.592 25/11/07,01:43:33,06,10,1, 11.9,1,1, 7.451, 10377.098, 561.378, 53038.553 25/11/07,01:43:33,07,10,1, 11.9,1,1, 7.451, 10377.083, 561.386, 53038.562 25/11/07,01:43:33,08,10,1, 11.9,1,1, 7.451, 10377.076, 561.395, 53038.590 25/11/07,01:43:33,09,10,1, 11.9,1,1, 7.451, 10377.102, 561.367, 53038.511 25/11/07,01:43:33,10,10,1, 11.9,1,1, 7.451, 10377.110, 561.376, 53038.618 25/11/07,01:43:33,11,10,1, 11.9,1,1, 7.451, 10377.086, 561.351, 53038.594 25/11/07,01:43:33,12,10,1, 11.9,1,1, 7.451, 10377.076, 561.341, 53038.610 25/11/07,01:43:33,13,10,1, 11.9,1,1, 7.451, 10377.092, 561.350, 53038.590 25/11/07,01:43:33,14,10,1, 11.9,1,1, 7.451, 10377.088, 561.346, 53038.494 25/11/07,01:43:33,15,10,1, 11.9,1,1, 7.451, 10377.099, 561.357, 53038.501 25/11/07,01:43:33,16,10,1, 11.9,1,1, 7.451, 10377.098, 561.356, 53038.530 25/11/07,01:43:33,17,10,1, 11.9,1,1, 7.451, 10377.093, 561.354, 53038.566 25/11/07,01:43:33,18,10,1, 11.9,1,1, 7.451, 10377.102, 561.326, 53038.589 25/11/07,01:43:33,19,10,1, 11.9,1,1, 7.451, 10377.096, 561.314, 53038.620 25/11/07,01:43:34,00,10,1, 11.9,1,1, 7.454, 10377.090, 561.314, 53038.620 25/11/07,01:43:34,01,10,1, 11.9,1,1, 7.454, 10377.107, 561.303, 53038.577 25/11/07,01:43:34,02,10,1, 11.9,1,1, 7.454, 10377.114, 561.321, 53038.573 25/11/07,01:43:34,03,10,1, 11.9,1,1, 7.454, 10377.135, 561.327, 53038.525 25/11/07,01:43:34,04,10,1, 11.9,1,1, 7.454, 10377.117, 561.315, 53038.534 25/11/07,01:43:34,05,10,1, 11.9,1,1, 7.454, 10377.113, 561.318, 53038.576 25/11/07,01:43:34,06,10,1, 11.9,1,1, 7.454, 10377.109, 561.301, 53038.480 25/11/07,01:43:34,07,10,1, 11.9,1,1, 7.454, 10377.107, 561.303, 53038.525 25/11/07,01:43:34,08,10,1, 11.9,1,1, 7.454, 10377.126, 561.281, 53038.485 25/11/07,01:43:34,09,10,1, 11.9,1,1, 7.454, 10377.103, 561.269, 53038.563 25/11/07,01:43:34,10,10,1, 11.9,1,1, 7.454, 10377.117, 561.274, 53038.495 25/11/07,01:43:34,11,10,1, 11.9,1,1, 7.454, 10377.111, 561.280, 53038.593 25/11/07,01:43:34,12,10,1, 11.9,1,1, 7.454, 10377.121, 561.261, 53038.493 25/11/07,01:43:34,13,10,1, 11.9,1,1, 7.454, 10377.126, 561.293, 53038.565 25/11/07,01:43:34,14,10,1, 11.9,1,1, 7.454, 10377.125, 561.291, 53038.531 25/11/07,01:43:34,15,10,1, 11.9,1,1, 7.454, 10377.142, 561.238, 53038.531 25/11/07,01:43:34,16,10,1, 11.9,1,1, 7.454, 10377.138, 561.279, 53038.487 25/11/07,01:43:34,17,10,1, 11.9,1,1, 7.454, 10377.130, 561.251, 53038.560 25/11/07,01:43:34,18,10,1, 11.9,1,1, 7.454, 10377.114, 561.230, 53038.507 25/11/07,01:43:34,19,10,1, 11.9,1,1, 7.454, 10377.115, 561.230, 53038.452 25/11/07,01:43:35,00,10,1, 11.9,1,1, 7.454, 10377.107, 561.230, 53038.452 25/11/07,01:43:35,01,10,1, 11.9,1,1, 7.454, 10377.133, 561.198, 53038.471 25/11/07,01:43:35,02,10,1, 11.9,1,1, 7.454, 10377.124, 561.246, 53038.594 25/11/07,01:43:35,03,10,1, 11.9,1,1, 7.454, 10377.150, 561.219, 53038.476 25/11/07,01:43:35,04,10,1, 11.9,1,1, 7.454, 10377.149, 561.204, 53038.475 25/11/07,01:43:35,05,10,1, 11.9,1,1, 7.454, 10377.153, 561.226, 53038.513 25/11/07,01:43:35,06,10,1, 11.9,1,1, 7.454, 10377.144, 561.209, 53038.426 25/11/07,01:43:35,07,10,1, 11.9,1,1, 7.454, 10377.162, 561.227, 53038.504 25/11/07,01:43:35,08,10,1, 11.9,1,1, 7.454, 10377.119, 561.223, 53038.476 25/11/07,01:43:35,09,10,1, 11.9,1,1, 7.454, 10377.142, 561.193, 53038.435 25/11/07,01:43:35,10,10,1, 11.9,1,1, 7.454, 10377.121, 561.207, 53038.493 25/11/07,01:43:35,11,10,1, 11.9,1,1, 7.454, 10377.121, 561.181, 53038.410 25/11/07,01:43:35,12,10,1, 11.9,1,1, 7.454, 10377.145, 561.172, 53038.429 25/11/07,01:43:35,13,10,1, 11.9,1,1, 7.454, 10377.124, 561.161, 53038.478 25/11/07,01:43:35,14,10,1, 11.9,1,1, 7.454, 10377.133, 561.142, 53038.403 25/11/07,01:43:35,15,10,1, 11.9,1,1, 7.454, 10377.114, 561.165, 53038.495 25/11/07,01:43:35,16,10,1, 11.9,1,1, 7.454, 10377.142, 561.144, 53038.446 25/11/07,01:43:35,17,10,1, 11.9,1,1, 7.454, 10377.142, 561.132, 53038.405 25/11/07,01:43:35,18,10,1, 11.9,1,1, 7.454, 10377.121, 561.131, 53038.439 25/11/07,01:43:35,19,10,1, 11.9,1,1, 7.454, 10377.125, 561.126, 53038.467 25/11/07,01:43:36,00,09,1, 11.9,1,1, 7.449, 10377.123, 561.126, 53038.467 25/11/07,01:43:36,01,09,1, 11.9,1,1, 7.449, 10377.142, 561.103, 53038.482 25/11/07,01:43:36,02,09,1, 11.9,1,1, 7.449, 10377.125, 561.111, 53038.462 25/11/07,01:43:36,03,09,1, 11.9,1,1, 7.449, 10377.155, 561.085, 53038.455 25/11/07,01:43:36,04,09,1, 11.9,1,1, 7.449, 10377.118, 561.092, 53038.388 25/11/07,01:43:36,05,09,1, 11.9,1,1, 7.449, 10377.150, 561.093, 53038.468 25/11/07,01:43:36,06,09,1, 11.9,1,1, 7.449, 10377.132, 561.082, 53038.405 25/11/07,01:43:36,07,09,1, 11.9,1,1, 7.449, 10377.164, 561.069, 53038.348 25/11/07,01:43:36,08,09,1, 11.9,1,1, 7.449, 10377.162, 561.047, 53038.395 25/11/07,01:43:36,09,09,1, 11.9,1,1, 7.449, 10377.140, 561.073, 53038.461 25/11/07,01:43:36,10,09,1, 11.9,1,1, 7.449, 10377.140, 561.060, 53038.364 25/11/07,01:43:36,11,09,1, 11.9,1,1, 7.449, 10377.127, 561.060, 53038.450 25/11/07,01:43:36,12,09,1, 11.9,1,1, 7.449, 10377.149, 561.058, 53038.347 25/11/07,01:43:36,13,09,1, 11.9,1,1, 7.449, 10377.141, 561.039, 53038.337 25/11/07,01:43:36,14,09,1, 11.9,1,1, 7.449, 10377.142, 561.029, 53038.361 25/11/07,01:43:36,15,09,1, 11.9,1,1, 7.449, 10377.145, 561.030, 53038.415 25/11/07,01:43:36,16,09,1, 11.9,1,1, 7.449, 10377.150, 561.026, 53038.315 25/11/07,01:43:36,17,09,1, 11.9,1,1, 7.449, 10377.158, 561.011, 53038.382 25/11/07,01:43:36,18,09,1, 11.9,1,1, 7.449, 10377.161, 560.976, 53038.371 25/11/07,01:43:36,19,09,1, 11.9,1,1, 7.449, 10377.136, 560.988, 53038.346 25/11/07,01:43:37,00,10,1, 12.0,1,1, 7.452, 10377.132, 560.988, 53038.346 25/11/07,01:43:37,01,10,1, 12.0,1,1, 7.452, 10377.180, 560.975, 53038.336 25/11/07,01:43:37,02,10,1, 12.0,1,1, 7.452, 10377.151, 560.954, 53038.314 25/11/07,01:43:37,03,10,1, 12.0,1,1, 7.452, 10377.151, 560.985, 53038.371 25/11/07,01:43:37,04,10,1, 12.0,1,1, 7.452, 10377.161, 560.947, 53038.356 25/11/07,01:43:37,05,10,1, 12.0,1,1, 7.452, 10377.139, 560.956, 53038.357 25/11/07,01:43:37,06,10,1, 12.0,1,1, 7.452, 10377.184, 560.944, 53038.364 25/11/07,01:43:37,07,10,1, 12.0,1,1, 7.452, 10377.182, 560.928, 53038.280 25/11/07,01:43:37,08,10,1, 12.0,1,1, 7.452, 10377.167, 560.899, 53038.316 25/11/07,01:43:37,09,10,1, 12.0,1,1, 7.452, 10377.190, 560.902, 53038.333 25/11/07,01:43:37,10,10,1, 12.0,1,1, 7.452, 10377.186, 560.888, 53038.327 25/11/07,01:43:37,11,10,1, 12.0,1,1, 7.452, 10377.196, 560.886, 53038.300 25/11/07,01:43:37,12,10,1, 12.0,1,1, 7.452, 10377.191, 560.874, 53038.290 25/11/07,01:43:37,13,10,1, 12.0,1,1, 7.452, 10377.206, 560.869, 53038.318 25/11/07,01:43:37,14,10,1, 12.0,1,1, 7.452, 10377.192, 560.885, 53038.326 25/11/07,01:43:37,15,10,1, 12.0,1,1, 7.452, 10377.211, 560.868, 53038.339 25/11/07,01:43:37,16,10,1, 12.0,1,1, 7.452, 10377.219, 560.862, 53038.293 25/11/07,01:43:37,17,10,1, 12.0,1,1, 7.452, 10377.194, 560.848, 53038.287 25/11/07,01:43:37,18,10,1, 12.0,1,1, 7.452, 10377.199, 560.844, 53038.303 25/11/07,01:43:37,19,10,1, 12.0,1,1, 7.452, 10377.205, 560.827, 53038.196 25/11/07,01:43:38,00,10,1, 11.9,1,1, 7.455, 10377.198, 560.827, 53038.196 25/11/07,01:43:38,01,10,1, 11.9,1,1, 7.455, 10377.219, 560.806, 53038.258 25/11/07,01:43:38,02,10,1, 11.9,1,1, 7.455, 10377.212, 560.802, 53038.237 25/11/07,01:43:38,03,10,1, 11.9,1,1, 7.455, 10377.255, 560.760, 53038.239 25/11/07,01:43:38,04,10,1, 11.9,1,1, 7.455, 10377.267, 560.765, 53038.211 25/11/07,01:43:38,05,10,1, 11.9,1,1, 7.455, 10377.262, 560.761, 53038.286 25/11/07,01:43:38,06,10,1, 11.9,1,1, 7.455, 10377.250, 560.752, 53038.240 25/11/07,01:43:38,07,10,1, 11.9,1,1, 7.455, 10377.248, 560.735, 53038.278 25/11/07,01:43:38,08,10,1, 11.9,1,1, 7.455, 10377.261, 560.717, 53038.253 25/11/07,01:43:38,09,10,1, 11.9,1,1, 7.455, 10377.265, 560.730, 53038.300 25/11/07,01:43:38,10,10,1, 11.9,1,1, 7.455, 10377.275, 560.757, 53038.232 25/11/07,01:43:38,11,10,1, 11.9,1,1, 7.455, 10377.282, 560.717, 53038.276 25/11/07,01:43:38,12,10,1, 11.9,1,1, 7.455, 10377.287, 560.713, 53038.191 25/11/07,01:43:38,13,10,1, 11.9,1,1, 7.455, 10377.289, 560.704, 53038.170 25/11/07,01:43:38,14,10,1, 11.9,1,1, 7.455, 10377.300, 560.683, 53038.145 25/11/07,01:43:38,15,10,1, 11.9,1,1, 7.455, 10377.295, 560.678, 53038.224 25/11/07,01:43:38,16,10,1, 11.9,1,1, 7.455, 10377.299, 560.637, 53038.188 25/11/07,01:43:38,17,10,1, 11.9,1,1, 7.455, 10377.294, 560.654, 53038.171 25/11/07,01:43:38,18,10,1, 11.9,1,1, 7.455, 10377.326, 560.626, 53038.201 25/11/07,01:43:38,19,10,1, 11.9,1,1, 7.455, 10377.318, 560.614, 53038.133 25/11/07,01:43:39,00,10,1, 11.9,1,1, 7.454, 10377.315, 560.614, 53038.133 25/11/07,01:43:39,01,10,1, 11.9,1,1, 7.454, 10377.331, 560.642, 53038.122 25/11/07,01:43:39,02,10,1, 11.9,1,1, 7.454, 10377.366, 560.624, 53038.113 25/11/07,01:43:39,03,10,1, 11.9,1,1, 7.454, 10377.369, 560.628, 53038.123 25/11/07,01:43:39,04,10,1, 11.9,1,1, 7.454, 10377.362, 560.602, 53038.162 25/11/07,01:43:39,05,10,1, 11.9,1,1, 7.454, 10377.360, 560.592, 53038.104 25/11/07,01:43:39,06,10,1, 11.9,1,1, 7.454, 10377.374, 560.591, 53038.124 25/11/07,01:43:39,07,10,1, 11.9,1,1, 7.454, 10377.374, 560.576, 53038.176 25/11/07,01:43:39,08,10,1, 11.9,1,1, 7.454, 10377.401, 560.584, 53038.076 25/11/07,01:43:39,09,10,1, 11.9,1,1, 7.454, 10377.390, 560.569, 53038.078 25/11/07,01:43:39,10,10,1, 11.9,1,1, 7.454, 10377.404, 560.545, 53038.154 25/11/07,01:43:39,11,10,1, 11.9,1,1, 7.454, 10377.397, 560.534, 53038.117 25/11/07,01:43:39,12,10,1, 11.9,1,1, 7.454, 10377.425, 560.518, 53038.078 25/11/07,01:43:39,13,10,1, 11.9,1,1, 7.454, 10377.396, 560.508, 53038.133 25/11/07,01:43:39,14,10,1, 11.9,1,1, 7.454, 10377.442, 560.528, 53038.178 25/11/07,01:43:39,15,10,1, 11.9,1,1, 7.454, 10377.444, 560.511, 53038.110 25/11/07,01:43:39,16,10,1, 11.9,1,1, 7.454, 10377.435, 560.498, 53038.158 25/11/07,01:43:39,17,10,1, 11.9,1,1, 7.454, 10377.432, 560.501, 53038.059 25/11/07,01:43:39,18,10,1, 11.9,1,1, 7.454, 10377.431, 560.503, 53038.073 25/11/07,01:43:39,19,10,1, 11.9,1,1, 7.454, 10377.454, 560.504, 53038.077 25/11/07,01:43:40,00,10,1, 11.9,1,1, 7.455, 10377.449, 560.504, 53038.077 25/11/07,01:43:40,01,10,1, 11.9,1,1, 7.455, 10377.471, 560.449, 53037.927 25/11/07,01:43:40,02,10,1, 11.9,1,1, 7.455, 10377.423, 560.452, 53037.950 25/11/07,01:43:40,03,10,1, 11.9,1,1, 7.455, 10377.461, 560.460, 53038.195 25/11/07,01:43:40,04,10,1, 11.9,1,1, 7.455, 10377.488, 560.430, 53038.106 25/11/07,01:43:40,05,10,1, 11.9,1,1, 7.455, 10377.499, 560.405, 53038.050 25/11/07,01:43:40,06,10,1, 11.9,1,1, 7.455, 10377.489, 560.420, 53038.033 25/11/07,01:43:40,07,10,1, 11.9,1,1, 7.455, 10377.511, 560.429, 53038.097 25/11/07,01:43:40,08,10,1, 11.9,1,1, 7.455, 10377.512, 560.433, 53038.061 25/11/07,01:43:40,09,10,1, 11.9,1,1, 7.455, 10377.510, 560.413, 53038.026 25/11/07,01:43:40,10,10,1, 11.9,1,1, 7.455, 10377.523, 560.421, 53038.036 25/11/07,01:43:40,11,10,1, 11.9,1,1, 7.455, 10377.549, 560.428, 53037.984 25/11/07,01:43:40,12,10,1, 11.9,1,1, 7.455, 10377.538, 560.414, 53038.099 25/11/07,01:43:40,13,10,1, 11.9,1,1, 7.455, 10377.529, 560.397, 53038.029 25/11/07,01:43:40,14,10,1, 11.9,1,1, 7.455, 10377.503, 560.381, 53037.995 25/11/07,01:43:40,15,10,1, 11.9,1,1, 7.455, 10377.533, 560.389, 53038.038 25/11/07,01:43:40,16,10,1, 11.9,1,1, 7.455, 10377.552, 560.364, 53038.045 25/11/07,01:43:40,17,10,1, 11.9,1,1, 7.455, 10377.533, 560.362, 53038.052 25/11/07,01:43:40,18,10,1, 11.9,1,1, 7.455, 10377.550, 560.364, 53038.038 25/11/07,01:43:40,19,10,1, 11.9,1,1, 7.455, 10377.550, 560.360, 53038.002 25/11/07,01:43:41,00,10,1, 11.9,1,1, 7.455, 10377.549, 560.360, 53038.002 25/11/07,01:43:41,01,10,1, 11.9,1,1, 7.455, 10377.548, 560.339, 53037.961 25/11/07,01:43:41,02,10,1, 11.9,1,1, 7.455, 10377.566, 560.339, 53037.971 25/11/07,01:43:41,03,10,1, 11.9,1,1, 7.455, 10377.556, 560.335, 53037.984 25/11/07,01:43:41,04,10,1, 11.9,1,1, 7.455, 10377.562, 560.329, 53037.968 25/11/07,01:43:41,05,10,1, 11.9,1,1, 7.455, 10377.555, 560.322, 53038.017 25/11/07,01:43:41,06,10,1, 11.9,1,1, 7.455, 10377.561, 560.326, 53037.975 25/11/07,01:43:41,07,10,1, 11.9,1,1, 7.455, 10377.595, 560.325, 53037.930 25/11/07,01:43:41,08,10,1, 11.9,1,1, 7.455, 10377.586, 560.315, 53037.947 25/11/07,01:43:41,09,10,1, 11.9,1,1, 7.455, 10377.569, 560.272, 53038.036 25/11/07,01:43:41,10,10,1, 11.9,1,1, 7.455, 10377.568, 560.273, 53037.986 25/11/07,01:43:41,11,10,1, 11.9,1,1, 7.455, 10377.594, 560.284, 53037.944 25/11/07,01:43:41,12,10,1, 11.9,1,1, 7.455, 10377.581, 560.258, 53038.045 25/11/07,01:43:41,13,10,1, 11.9,1,1, 7.455, 10377.602, 560.245, 53038.023 25/11/07,01:43:41,14,10,1, 11.9,1,1, 7.455, 10377.588, 560.245, 53037.986 25/11/07,01:43:41,15,10,1, 11.9,1,1, 7.455, 10377.617, 560.247, 53037.958 25/11/07,01:43:41,16,10,1, 11.9,1,1, 7.455, 10377.573, 560.259, 53038.035 25/11/07,01:43:41,17,10,1, 11.9,1,1, 7.455, 10377.609, 560.231, 53038.007 25/11/07,01:43:41,18,10,1, 11.9,1,1, 7.455, 10377.590, 560.243, 53037.995 25/11/07,01:43:41,19,10,1, 11.9,1,1, 7.455, 10377.580, 560.252, 53037.997 25/11/07,01:43:42,00,09,1, 11.9,1,1, 7.454, 10377.574, 560.252, 53037.997 25/11/07,01:43:42,01,09,1, 11.9,1,1, 7.454, 10377.612, 560.218, 53037.966 25/11/07,01:43:42,02,09,1, 11.9,1,1, 7.454, 10377.588, 560.202, 53037.973 25/11/07,01:43:42,03,09,1, 11.9,1,1, 7.454, 10377.595, 560.188, 53037.962 25/11/07,01:43:42,04,09,1, 11.9,1,1, 7.454, 10377.588, 560.204, 53037.938 25/11/07,01:43:42,05,09,1, 11.9,1,1, 7.454, 10377.591, 560.185, 53037.883 25/11/07,01:43:42,06,09,1, 11.9,1,1, 7.454, 10377.619, 560.182, 53037.928 25/11/07,01:43:42,07,09,1, 11.9,1,1, 7.454, 10377.632, 560.155, 53037.983 25/11/07,01:43:42,08,09,1, 11.9,1,1, 7.454, 10377.624, 560.178, 53037.970 25/11/07,01:43:42,09,09,1, 11.9,1,1, 7.454, 10377.626, 560.148, 53037.908 25/11/07,01:43:42,10,09,1, 11.9,1,1, 7.454, 10377.621, 560.148, 53037.982 25/11/07,01:43:42,11,09,1, 11.9,1,1, 7.454, 10377.639, 560.137, 53037.888 25/11/07,01:43:42,12,09,1, 11.9,1,1, 7.454, 10377.600, 560.144, 53037.904 25/11/07,01:43:42,13,09,1, 11.9,1,1, 7.454, 10377.639, 560.110, 53037.943 25/11/07,01:43:42,14,09,1, 11.9,1,1, 7.454, 10377.617, 560.129, 53037.955 25/11/07,01:43:42,15,09,1, 11.9,1,1, 7.454, 10377.625, 560.096, 53037.840 25/11/07,01:43:42,16,09,1, 11.9,1,1, 7.454, 10377.625, 560.086, 53037.868 25/11/07,01:43:42,17,09,1, 11.9,1,1, 7.454, 10377.622, 560.087, 53037.933 25/11/07,01:43:42,18,09,1, 11.9,1,1, 7.454, 10377.629, 560.040, 53037.891 25/11/07,01:43:42,19,09,1, 11.9,1,1, 7.454, 10377.662, 560.065, 53037.928 25/11/07,01:43:43,00,09,1, 12.0,1,1, 7.450, 10377.657, 560.065, 53037.928 25/11/07,01:43:43,01,09,1, 12.0,1,1, 7.450, 10377.646, 560.068, 53037.919 25/11/07,01:43:43,02,09,1, 12.0,1,1, 7.450, 10377.642, 560.046, 53037.862 25/11/07,01:43:43,03,09,1, 12.0,1,1, 7.450, 10377.649, 560.048, 53037.852 25/11/07,01:43:43,04,09,1, 12.0,1,1, 7.450, 10377.654, 560.039, 53037.873 25/11/07,01:43:43,05,09,1, 12.0,1,1, 7.450, 10377.660, 560.024, 53037.908 25/11/07,01:43:43,06,09,1, 12.0,1,1, 7.450, 10377.673, 560.008, 53037.888 25/11/07,01:43:43,07,09,1, 12.0,1,1, 7.450, 10377.666, 560.015, 53037.866 25/11/07,01:43:43,08,09,1, 12.0,1,1, 7.450, 10377.679, 559.997, 53037.815 25/11/07,01:43:43,09,09,1, 12.0,1,1, 7.450, 10377.674, 559.985, 53037.869 25/11/07,01:43:43,10,09,1, 12.0,1,1, 7.450, 10377.689, 559.972, 53037.856 25/11/07,01:43:43,11,09,1, 12.0,1,1, 7.450, 10377.668, 559.960, 53037.810 25/11/07,01:43:43,12,09,1, 12.0,1,1, 7.450, 10377.693, 559.952, 53037.875 25/11/07,01:43:43,13,09,1, 12.0,1,1, 7.450, 10377.685, 559.942, 53037.797 25/11/07,01:43:43,14,09,1, 12.0,1,1, 7.450, 10377.682, 559.930, 53037.827 25/11/07,01:43:43,15,09,1, 12.0,1,1, 7.450, 10377.705, 559.930, 53037.774 25/11/07,01:43:43,16,09,1, 12.0,1,1, 7.450, 10377.697, 559.911, 53037.841 25/11/07,01:43:43,17,09,1, 12.0,1,1, 7.450, 10377.683, 559.911, 53037.843 25/11/07,01:43:43,18,09,1, 12.0,1,1, 7.450, 10377.697, 559.929, 53037.819 25/11/07,01:43:43,19,09,1, 12.0,1,1, 7.450, 10377.680, 559.884, 53037.809 25/11/07,01:43:44,00,10,1, 11.9,1,1, 7.448, 10377.674, 559.884, 53037.809 25/11/07,01:43:44,01,10,1, 11.9,1,1, 7.448, 10377.696, 559.886, 53037.842 25/11/07,01:43:44,02,10,1, 11.9,1,1, 7.448, 10377.690, 559.900, 53037.795 25/11/07,01:43:44,03,10,1, 11.9,1,1, 7.448, 10377.697, 559.850, 53037.700 25/11/07,01:43:44,04,10,1, 11.9,1,1, 7.448, 10377.683, 559.861, 53037.780 25/11/07,01:43:44,05,10,1, 11.9,1,1, 7.448, 10377.711, 559.832, 53037.698 25/11/07,01:43:44,06,10,1, 11.9,1,1, 7.448, 10377.705, 559.837, 53037.728 25/11/07,01:43:44,07,10,1, 11.9,1,1, 7.448, 10377.713, 559.841, 53037.756 25/11/07,01:43:44,08,10,1, 11.9,1,1, 7.448, 10377.692, 559.820, 53037.797 25/11/07,01:43:44,09,10,1, 11.9,1,1, 7.448, 10377.698, 559.824, 53037.768 25/11/07,01:43:44,10,10,1, 11.9,1,1, 7.448, 10377.718, 559.837, 53037.817 25/11/07,01:43:44,11,10,1, 11.9,1,1, 7.448, 10377.721, 559.804, 53037.760 25/11/07,01:43:44,12,10,1, 11.9,1,1, 7.448, 10377.718, 559.814, 53037.786 25/11/07,01:43:44,13,10,1, 11.9,1,1, 7.448, 10377.727, 559.811, 53037.826 25/11/07,01:43:44,14,10,1, 11.9,1,1, 7.448, 10377.725, 559.792, 53037.864 25/11/07,01:43:44,15,10,1, 11.9,1,1, 7.448, 10377.724, 559.787, 53037.733 25/11/07,01:43:44,16,10,1, 11.9,1,1, 7.448, 10377.735, 559.782, 53037.757 25/11/07,01:43:44,17,10,1, 11.9,1,1, 7.448, 10377.749, 559.751, 53037.773 25/11/07,01:43:44,18,10,1, 11.9,1,1, 7.448, 10377.693, 559.756, 53037.806 25/11/07,01:43:44,19,10,1, 11.9,1,1, 7.448, 10377.742, 559.738, 53037.827 25/11/07,01:43:45,00,10,1, 11.9,1,1, 7.453, 10377.741, 559.738, 53037.827 25/11/07,01:43:45,01,10,1, 11.9,1,1, 7.453, 10377.731, 559.740, 53037.739 25/11/07,01:43:45,02,10,1, 11.9,1,1, 7.453, 10377.739, 559.730, 53037.753 25/11/07,01:43:45,03,10,1, 11.9,1,1, 7.453, 10377.718, 559.717, 53037.719 25/11/07,01:43:45,04,10,1, 11.9,1,1, 7.453, 10377.743, 559.706, 53037.703 25/11/07,01:43:45,05,10,1, 11.9,1,1, 7.453, 10377.724, 559.694, 53037.744 25/11/07,01:43:45,06,10,1, 11.9,1,1, 7.453, 10377.744, 559.726, 53037.768 25/11/07,01:43:45,07,10,1, 11.9,1,1, 7.453, 10377.723, 559.716, 53037.719 25/11/07,01:43:45,08,10,1, 11.9,1,1, 7.453, 10377.730, 559.713, 53037.683 25/11/07,01:43:45,09,10,1, 11.9,1,1, 7.453, 10377.730, 559.667, 53037.667 25/11/07,01:43:45,10,10,1, 11.9,1,1, 7.453, 10377.738, 559.667, 53037.741 25/11/07,01:43:45,11,10,1, 11.9,1,1, 7.453, 10377.739, 559.661, 53037.702 25/11/07,01:43:45,12,10,1, 11.9,1,1, 7.453, 10377.740, 559.649, 53037.699 25/11/07,01:43:45,13,10,1, 11.9,1,1, 7.453, 10377.753, 559.659, 53037.764 25/11/07,01:43:45,14,10,1, 11.9,1,1, 7.453, 10377.741, 559.638, 53037.662 25/11/07,01:43:45,15,10,1, 11.9,1,1, 7.453, 10377.745, 559.634, 53037.667 25/11/07,01:43:45,16,10,1, 11.9,1,1, 7.453, 10377.768, 559.631, 53037.769 25/11/07,01:43:45,17,10,1, 11.9,1,1, 7.453, 10377.753, 559.632, 53037.752 25/11/07,01:43:45,18,10,1, 11.9,1,1, 7.453, 10377.754, 559.642, 53037.779 25/11/07,01:43:45,19,10,1, 11.9,1,1, 7.453, 10377.755, 559.633, 53037.712 25/11/07,01:43:46,00,10,1, 11.9,1,1, 7.446, 10377.749, 559.633, 53037.712 25/11/07,01:43:46,01,10,1, 11.9,1,1, 7.446, 10377.772, 559.623, 53037.732 25/11/07,01:43:46,02,10,1, 11.9,1,1, 7.446, 10377.765, 559.609, 53037.724 25/11/07,01:43:46,03,10,1, 11.9,1,1, 7.446, 10377.746, 559.614, 53037.685 25/11/07,01:43:46,04,10,1, 11.9,1,1, 7.446, 10377.790, 559.593, 53037.718 25/11/07,01:43:46,05,10,1, 11.9,1,1, 7.446, 10377.763, 559.564, 53037.422 25/11/07,01:43:46,06,10,1, 11.9,1,1, 7.446, 10377.730, 559.565, 53037.711 25/11/07,01:43:46,07,10,1, 11.9,1,1, 7.446, 10377.750, 559.557, 53037.689 25/11/07,01:43:46,08,10,1, 11.9,1,1, 7.446, 10377.766, 559.586, 53037.746 25/11/07,01:43:46,09,10,1, 11.9,1,1, 7.446, 10377.783, 559.551, 53037.707 25/11/07,01:43:46,10,10,1, 11.9,1,1, 7.446, 10377.778, 559.551, 53037.687 25/11/07,01:43:46,11,10,1, 11.9,1,1, 7.446, 10377.772, 559.563, 53037.747 25/11/07,01:43:46,12,10,1, 11.9,1,1, 7.446, 10377.789, 559.547, 53037.623 25/11/07,01:43:46,13,10,1, 11.9,1,1, 7.446, 10377.795, 559.549, 53037.624 25/11/07,01:43:46,14,10,1, 11.9,1,1, 7.446, 10377.768, 559.543, 53037.680 25/11/07,01:43:46,15,10,1, 11.9,1,1, 7.446, 10377.767, 559.524, 53037.685 25/11/07,01:43:46,16,10,1, 11.9,1,1, 7.446, 10377.772, 559.541, 53037.650 25/11/07,01:43:46,17,10,1, 11.9,1,1, 7.446, 10377.763, 559.526, 53037.585 25/11/07,01:43:46,18,10,1, 11.9,1,1, 7.446, 10377.810, 559.511, 53037.563 25/11/07,01:43:46,19,10,1, 11.9,1,1, 7.446, 10377.756, 559.497, 53037.680 25/11/07,01:43:47,00,10,1, 12.0,1,1, 7.454, 10377.749, 559.497, 53037.680 25/11/07,01:43:47,01,10,1, 12.0,1,1, 7.454, 10377.774, 559.475, 53037.704 25/11/07,01:43:47,02,10,1, 12.0,1,1, 7.454, 10377.771, 559.465, 53037.638 25/11/07,01:43:47,03,10,1, 12.0,1,1, 7.454, 10377.797, 559.470, 53037.604 25/11/07,01:43:47,04,10,1, 12.0,1,1, 7.454, 10377.773, 559.462, 53037.687 25/11/07,01:43:47,05,10,1, 12.0,1,1, 7.454, 10377.800, 559.446, 53037.622 25/11/07,01:43:47,06,10,1, 12.0,1,1, 7.454, 10377.797, 559.468, 53037.671 25/11/07,01:43:47,07,10,1, 12.0,1,1, 7.454, 10377.788, 559.451, 53037.596 25/11/07,01:43:47,08,10,1, 12.0,1,1, 7.454, 10377.811, 559.432, 53037.578 25/11/07,01:43:47,09,10,1, 12.0,1,1, 7.454, 10377.806, 559.434, 53037.680 25/11/07,01:43:47,10,10,1, 12.0,1,1, 7.454, 10377.803, 559.406, 53037.651 25/11/07,01:43:47,11,10,1, 12.0,1,1, 7.454, 10377.796, 559.407, 53037.594 25/11/07,01:43:47,12,10,1, 12.0,1,1, 7.454, 10377.795, 559.395, 53037.626 25/11/07,01:43:47,13,10,1, 12.0,1,1, 7.454, 10377.815, 559.397, 53037.569 25/11/07,01:43:47,14,10,1, 12.0,1,1, 7.454, 10377.811, 559.397, 53037.561 25/11/07,01:43:47,15,10,1, 12.0,1,1, 7.454, 10377.842, 559.399, 53037.647 25/11/07,01:43:47,16,10,1, 12.0,1,1, 7.454, 10377.824, 559.354, 53037.641 25/11/07,01:43:47,17,10,1, 12.0,1,1, 7.454, 10377.828, 559.359, 53037.622 25/11/07,01:43:47,18,10,1, 12.0,1,1, 7.454, 10377.832, 559.371, 53037.609 25/11/07,01:43:47,19,10,1, 12.0,1,1, 7.454, 10377.837, 559.365, 53037.674 25/11/07,01:43:48,00,09,1, 11.9,1,1, 7.452, 10377.833, 559.365, 53037.674 25/11/07,01:43:48,01,09,1, 11.9,1,1, 7.452, 10377.841, 559.340, 53037.555 25/11/07,01:43:48,02,09,1, 11.9,1,1, 7.452, 10377.862, 559.351, 53037.567 25/11/07,01:43:48,03,09,1, 11.9,1,1, 7.452, 10377.835, 559.316, 53037.629 25/11/07,01:43:48,04,09,1, 11.9,1,1, 7.452, 10377.863, 559.359, 53037.619 25/11/07,01:43:48,05,09,1, 11.9,1,1, 7.452, 10377.847, 559.310, 53037.639 25/11/07,01:43:48,06,09,1, 11.9,1,1, 7.452, 10377.846, 559.317, 53037.566 25/11/07,01:43:48,07,09,1, 11.9,1,1, 7.452, 10377.873, 559.297, 53037.541 25/11/07,01:43:48,08,09,1, 11.9,1,1, 7.452, 10377.856, 559.309, 53037.528 25/11/07,01:43:48,09,09,1, 11.9,1,1, 7.452, 10377.870, 559.273, 53037.560 25/11/07,01:43:48,10,09,1, 11.9,1,1, 7.452, 10377.852, 559.265, 53037.593 25/11/07,01:43:48,11,09,1, 11.9,1,1, 7.452, 10377.861, 559.269, 53037.557 25/11/07,01:43:48,12,09,1, 11.9,1,1, 7.452, 10377.862, 559.268, 53037.597 25/11/07,01:43:48,13,09,1, 11.9,1,1, 7.452, 10377.883, 559.245, 53037.509 25/11/07,01:43:48,14,09,1, 11.9,1,1, 7.452, 10377.873, 559.262, 53037.577 25/11/07,01:43:48,15,09,1, 11.9,1,1, 7.452, 10377.897, 559.245, 53037.619 25/11/07,01:43:48,16,09,1, 11.9,1,1, 7.452, 10377.881, 559.224, 53037.621 25/11/07,01:43:48,17,09,1, 11.9,1,1, 7.452, 10377.896, 559.207, 53037.550 25/11/07,01:43:48,18,09,1, 11.9,1,1, 7.452, 10377.898, 559.192, 53037.526 25/11/07,01:43:48,19,09,1, 11.9,1,1, 7.452, 10377.910, 559.178, 53037.516 25/11/07,01:43:49,00,09,1, 11.9,1,1, 7.452, 10377.908, 559.178, 53037.516 25/11/07,01:43:49,01,09,1, 11.9,1,1, 7.452, 10377.935, 559.162, 53037.522 25/11/07,01:43:49,02,09,1, 11.9,1,1, 7.452, 10377.955, 559.184, 53037.542 25/11/07,01:43:49,03,09,1, 11.9,1,1, 7.452, 10377.940, 559.160, 53037.597 25/11/07,01:43:49,04,09,1, 11.9,1,1, 7.452, 10377.960, 559.148, 53037.572 25/11/07,01:43:49,05,09,1, 11.9,1,1, 7.452, 10377.947, 559.153, 53037.566 25/11/07,01:43:49,06,09,1, 11.9,1,1, 7.452, 10377.946, 559.133, 53037.543 25/11/07,01:43:49,07,09,1, 11.9,1,1, 7.452, 10377.962, 559.122, 53037.506 25/11/07,01:43:49,08,09,1, 11.9,1,1, 7.452, 10377.973, 559.113, 53037.584 25/11/07,01:43:49,09,09,1, 11.9,1,1, 7.452, 10377.977, 559.093, 53037.508 25/11/07,01:43:49,10,09,1, 11.9,1,1, 7.452, 10377.991, 559.099, 53037.561 25/11/07,01:43:49,11,09,1, 11.9,1,1, 7.452, 10377.993, 559.059, 53037.483 25/11/07,01:43:49,12,09,1, 11.9,1,1, 7.452, 10378.006, 559.052, 53037.546 25/11/07,01:43:49,13,09,1, 11.9,1,1, 7.452, 10378.000, 559.046, 53037.548 25/11/07,01:43:49,14,09,1, 11.9,1,1, 7.452, 10378.014, 559.029, 53037.493 25/11/07,01:43:49,15,09,1, 11.9,1,1, 7.452, 10378.014, 559.012, 53037.512 25/11/07,01:43:49,16,09,1, 11.9,1,1, 7.452, 10378.088, 559.004, 53037.535 25/11/07,01:43:49,17,09,1, 11.9,1,1, 7.452, 10378.056, 558.985, 53037.489 25/11/07,01:43:49,18,09,1, 11.9,1,1, 7.452, 10378.067, 559.000, 53037.546 25/11/07,01:43:49,19,09,1, 11.9,1,1, 7.452, 10378.095, 558.964, 53037.526 25/11/07,01:43:50,00,09,1, 11.9,1,1, 7.449, 10378.091, 558.964, 53037.526 25/11/07,01:43:50,01,09,1, 11.9,1,1, 7.449, 10378.077, 558.941, 53037.477 25/11/07,01:43:50,02,09,1, 11.9,1,1, 7.449, 10378.119, 558.944, 53037.539 25/11/07,01:43:50,03,09,1, 11.9,1,1, 7.449, 10378.098, 558.936, 53037.557 25/11/07,01:43:50,04,09,1, 11.9,1,1, 7.449, 10378.129, 558.912, 53037.460 25/11/07,01:43:50,05,09,1, 11.9,1,1, 7.449, 10378.118, 558.896, 53037.566 25/11/07,01:43:50,06,09,1, 11.9,1,1, 7.449, 10378.112, 558.875, 53037.513 25/11/07,01:43:50,07,09,1, 11.9,1,1, 7.449, 10378.148, 558.852, 53037.494 25/11/07,01:43:50,08,09,1, 11.9,1,1, 7.449, 10378.168, 558.831, 53037.491 25/11/07,01:43:50,09,09,1, 11.9,1,1, 7.449, 10378.180, 558.823, 53037.416 25/11/07,01:43:50,10,09,1, 11.9,1,1, 7.449, 10378.187, 558.800, 53037.428 25/11/07,01:43:50,11,09,1, 11.9,1,1, 7.449, 10378.197, 558.798, 53037.461 25/11/07,01:43:50,12,09,1, 11.9,1,1, 7.449, 10378.213, 558.777, 53037.397 25/11/07,01:43:50,13,09,1, 11.9,1,1, 7.449, 10378.223, 558.768, 53037.481 25/11/07,01:43:50,14,09,1, 11.9,1,1, 7.449, 10378.231, 558.758, 53037.499 25/11/07,01:43:50,15,09,1, 11.9,1,1, 7.449, 10378.214, 558.766, 53037.473 25/11/07,01:43:50,16,09,1, 11.9,1,1, 7.449, 10378.231, 558.749, 53037.511 25/11/07,01:43:50,17,09,1, 11.9,1,1, 7.449, 10378.261, 558.726, 53037.400 25/11/07,01:43:50,18,09,1, 11.9,1,1, 7.449, 10378.251, 558.691, 53037.366 25/11/07,01:43:50,19,09,1, 11.9,1,1, 7.449, 10378.266, 558.687, 53037.387 25/11/07,01:43:51,00,08,1, 12.0,1,1, 7.450, 10378.258, 558.687, 53037.387 25/11/07,01:43:51,01,08,1, 12.0,1,1, 7.450, 10378.277, 558.652, 53037.366 25/11/07,01:43:51,02,08,1, 12.0,1,1, 7.450, 10378.302, 558.652, 53037.415 25/11/07,01:43:51,03,08,1, 12.0,1,1, 7.450, 10378.329, 558.624, 53037.412 25/11/07,01:43:51,04,08,1, 12.0,1,1, 7.450, 10378.329, 558.605, 53037.354 25/11/07,01:43:51,05,08,1, 12.0,1,1, 7.450, 10378.339, 558.594, 53037.381 25/11/07,01:43:51,06,08,1, 12.0,1,1, 7.450, 10378.347, 558.593, 53037.403 25/11/07,01:43:51,07,08,1, 12.0,1,1, 7.450, 10378.362, 558.569, 53037.397 25/11/07,01:43:51,08,08,1, 12.0,1,1, 7.450, 10378.356, 558.554, 53037.444 25/11/07,01:43:51,09,08,1, 12.0,1,1, 7.450, 10378.387, 558.530, 53037.379 25/11/07,01:43:51,10,08,1, 12.0,1,1, 7.450, 10378.394, 558.539, 53037.437 25/11/07,01:43:51,11,08,1, 12.0,1,1, 7.450, 10378.403, 558.537, 53037.405 25/11/07,01:43:51,12,08,1, 12.0,1,1, 7.450, 10378.416, 558.479, 53037.355 25/11/07,01:43:51,13,08,1, 12.0,1,1, 7.450, 10378.397, 558.493, 53037.372 25/11/07,01:43:51,14,08,1, 12.0,1,1, 7.450, 10378.429, 558.458, 53037.321 25/11/07,01:43:51,15,08,1, 12.0,1,1, 7.450, 10378.466, 558.474, 53037.417 25/11/07,01:43:51,16,08,1, 12.0,1,1, 7.450, 10378.451, 558.418, 53037.387 25/11/07,01:43:51,17,08,1, 12.0,1,1, 7.450, 10378.463, 558.418, 53037.352 25/11/07,01:43:51,18,08,1, 12.0,1,1, 7.450, 10378.457, 558.381, 53037.360 25/11/07,01:43:51,19,08,1, 12.0,1,1, 7.450, 10378.493, 558.387, 53037.290 25/11/07,01:43:52,00,09,1, 11.9,1,1, 7.452, 10378.492, 558.387, 53037.290 25/11/07,01:43:52,01,09,1, 11.9,1,1, 7.452, 10378.528, 558.379, 53037.331 25/11/07,01:43:52,02,09,1, 11.9,1,1, 7.452, 10378.518, 558.348, 53037.246 25/11/07,01:43:52,03,09,1, 11.9,1,1, 7.452, 10378.519, 558.372, 53037.335 25/11/07,01:43:52,04,09,1, 11.9,1,1, 7.452, 10378.537, 558.351, 53037.300 25/11/07,01:43:52,05,09,1, 11.9,1,1, 7.452, 10378.544, 558.333, 53037.376 25/11/07,01:43:52,06,09,1, 11.9,1,1, 7.452, 10378.571, 558.310, 53037.275 25/11/07,01:43:52,07,09,1, 11.9,1,1, 7.452, 10378.577, 558.301, 53037.265 25/11/07,01:43:52,08,09,1, 11.9,1,1, 7.452, 10378.595, 558.272, 53037.308 25/11/07,01:43:52,09,09,1, 11.9,1,1, 7.452, 10378.593, 558.272, 53037.349 25/11/07,01:43:52,10,09,1, 11.9,1,1, 7.452, 10378.623, 558.250, 53037.311 25/11/07,01:43:52,11,09,1, 11.9,1,1, 7.452, 10378.631, 558.241, 53037.281 25/11/07,01:43:52,12,09,1, 11.9,1,1, 7.452, 10378.659, 558.224, 53037.282 25/11/07,01:43:52,13,09,1, 11.9,1,1, 7.452, 10378.674, 558.208, 53037.307 25/11/07,01:43:52,14,09,1, 11.9,1,1, 7.452, 10378.674, 558.215, 53037.311 25/11/07,01:43:52,15,09,1, 11.9,1,1, 7.452, 10378.681, 558.195, 53037.280 25/11/07,01:43:52,16,09,1, 11.9,1,1, 7.452, 10378.701, 558.214, 53037.311 25/11/07,01:43:52,17,09,1, 11.9,1,1, 7.452, 10378.719, 558.183, 53037.259 25/11/07,01:43:52,18,09,1, 11.9,1,1, 7.452, 10378.697, 558.193, 53037.238 25/11/07,01:43:52,19,09,1, 11.9,1,1, 7.452, 10378.733, 558.147, 53037.257 25/11/07,01:43:53,00,08,1, 11.9,1,1, 7.452, 10378.726, 558.147, 53037.257 25/11/07,01:43:53,01,08,1, 11.9,1,1, 7.452, 10378.767, 558.130, 53037.196 25/11/07,01:43:53,02,08,1, 11.9,1,1, 7.452, 10378.816, 558.115, 53037.189 25/11/07,01:43:53,03,08,1, 11.9,1,1, 7.452, 10378.786, 558.079, 53037.216 25/11/07,01:43:53,04,08,1, 11.9,1,1, 7.452, 10378.821, 558.091, 53037.183 25/11/07,01:43:53,05,08,1, 11.9,1,1, 7.452, 10378.829, 558.088, 53037.237 25/11/07,01:43:53,06,08,1, 11.9,1,1, 7.452, 10378.831, 558.075, 53037.265 25/11/07,01:43:53,07,08,1, 11.9,1,1, 7.452, 10378.848, 558.104, 53037.194 25/11/07,01:43:53,08,08,1, 11.9,1,1, 7.452, 10378.877, 558.095, 53037.309 25/11/07,01:43:53,09,08,1, 11.9,1,1, 7.452, 10378.855, 558.103, 53037.284 25/11/07,01:43:53,10,08,1, 11.9,1,1, 7.452, 10378.894, 558.057, 53037.200 25/11/07,01:43:53,11,08,1, 11.9,1,1, 7.452, 10378.888, 558.065, 53037.138 25/11/07,01:43:53,12,08,1, 11.9,1,1, 7.452, 10378.933, 558.051, 53037.190 25/11/07,01:43:53,13,08,1, 11.9,1,1, 7.452, 10378.935, 558.029, 53037.228 25/11/07,01:43:53,14,08,1, 11.9,1,1, 7.452, 10378.930, 558.033, 53037.210 25/11/07,01:43:53,15,08,1, 11.9,1,1, 7.452, 10378.980, 558.018, 53037.138 25/11/07,01:43:53,16,08,1, 11.9,1,1, 7.452, 10378.986, 558.008, 53037.214 25/11/07,01:43:53,17,08,1, 11.9,1,1, 7.452, 10379.001, 558.014, 53037.160 25/11/07,01:43:53,18,08,1, 11.9,1,1, 7.452, 10379.010, 558.025, 53037.170 25/11/07,01:43:53,19,08,1, 11.9,1,1, 7.452, 10379.032, 558.011, 53037.144 25/11/07,01:43:54,00,08,1, 11.9,1,1, 7.455, 10379.026, 558.011, 53037.144 25/11/07,01:43:54,01,08,1, 11.9,1,1, 7.455, 10379.055, 558.009, 53037.224 25/11/07,01:43:54,02,08,1, 11.9,1,1, 7.455, 10379.063, 558.006, 53037.210 25/11/07,01:43:54,03,08,1, 11.9,1,1, 7.455, 10379.078, 558.004, 53037.165 25/11/07,01:43:54,04,08,1, 11.9,1,1, 7.455, 10379.089, 558.010, 53037.173 25/11/07,01:43:54,05,08,1, 11.9,1,1, 7.455, 10379.093, 558.003, 53037.177 25/11/07,01:43:54,06,08,1, 11.9,1,1, 7.455, 10379.115, 558.005, 53037.203 25/11/07,01:43:54,07,08,1, 11.9,1,1, 7.455, 10379.137, 557.997, 53037.147 25/11/07,01:43:54,08,08,1, 11.9,1,1, 7.455, 10379.148, 557.980, 53037.190 25/11/07,01:43:54,09,08,1, 11.9,1,1, 7.455, 10379.158, 557.981, 53037.178 25/11/07,01:43:54,10,08,1, 11.9,1,1, 7.455, 10379.182, 557.944, 53037.154 25/11/07,01:43:54,11,08,1, 11.9,1,1, 7.455, 10379.182, 557.961, 53037.173 25/11/07,01:43:54,12,08,1, 11.9,1,1, 7.455, 10379.216, 557.955, 53037.176 25/11/07,01:43:54,13,08,1, 11.9,1,1, 7.455, 10379.213, 557.960, 53037.230 25/11/07,01:43:54,14,08,1, 11.9,1,1, 7.455, 10379.256, 557.972, 53037.207 25/11/07,01:43:54,15,08,1, 11.9,1,1, 7.455, 10379.256, 557.972, 53037.184 25/11/07,01:43:54,16,08,1, 11.9,1,1, 7.455, 10379.273, 557.984, 53037.204 25/11/07,01:43:54,17,08,1, 11.9,1,1, 7.455, 10379.261, 557.958, 53037.155 25/11/07,01:43:54,18,08,1, 11.9,1,1, 7.455, 10379.291, 557.956, 53037.170 25/11/07,01:43:54,19,08,1, 11.9,1,1, 7.455, 10379.297, 557.963, 53037.132 25/11/07,01:43:55,00,08,1, 11.9,1,1, 7.450, 10379.293, 557.963, 53037.132 25/11/07,01:43:55,01,08,1, 11.9,1,1, 7.450, 10379.307, 557.972, 53037.102 25/11/07,01:43:55,02,08,1, 11.9,1,1, 7.450, 10379.322, 557.951, 53037.172 25/11/07,01:43:55,03,08,1, 11.9,1,1, 7.450, 10379.349, 557.957, 53037.167 25/11/07,01:43:55,04,08,1, 11.9,1,1, 7.450, 10379.366, 557.931, 53037.184 25/11/07,01:43:55,05,08,1, 11.9,1,1, 7.450, 10379.375, 557.973, 53037.181 25/11/07,01:43:55,06,08,1, 11.9,1,1, 7.450, 10379.392, 557.943, 53037.147 25/11/07,01:43:55,07,08,1, 11.9,1,1, 7.450, 10379.407, 557.967, 53037.113 25/11/07,01:43:55,08,08,1, 11.9,1,1, 7.450, 10379.418, 557.937, 53037.128 25/11/07,01:43:55,09,08,1, 11.9,1,1, 7.450, 10379.447, 557.971, 53037.139 25/11/07,01:43:55,10,08,1, 11.9,1,1, 7.450, 10379.427, 557.972, 53037.160 25/11/07,01:43:55,11,08,1, 11.9,1,1, 7.450, 10379.443, 557.984, 53037.201 25/11/07,01:43:55,12,08,1, 11.9,1,1, 7.450, 10379.462, 557.985, 53037.130 25/11/07,01:43:55,13,08,1, 11.9,1,1, 7.450, 10379.455, 557.996, 53037.172 25/11/07,01:43:55,14,08,1, 11.9,1,1, 7.450, 10379.473, 557.980, 53037.065 25/11/07,01:43:55,15,08,1, 11.9,1,1, 7.450, 10379.488, 557.975, 53037.107 25/11/07,01:43:55,16,08,1, 11.9,1,1, 7.450, 10379.493, 557.977, 53037.093 25/11/07,01:43:55,17,08,1, 11.9,1,1, 7.450, 10379.538, 557.970, 53037.079 25/11/07,01:43:55,18,08,1, 11.9,1,1, 7.450, 10379.514, 557.994, 53037.160 25/11/07,01:43:55,19,08,1, 11.9,1,1, 7.450, 10379.558, 557.981, 53037.105 25/11/07,01:43:56,00,08,1, 12.0,1,1, 7.454, 10379.552, 557.981, 53037.105 25/11/07,01:43:56,01,08,1, 12.0,1,1, 7.454, 10379.570, 557.992, 53037.121 25/11/07,01:43:56,02,08,1, 12.0,1,1, 7.454, 10379.552, 557.999, 53037.179 25/11/07,01:43:56,03,08,1, 12.0,1,1, 7.454, 10379.565, 558.008, 53037.318 25/11/07,01:43:56,04,08,1, 12.0,1,1, 7.454, 10379.598, 557.990, 53037.166 25/11/07,01:43:56,05,08,1, 12.0,1,1, 7.454, 10379.606, 558.007, 53037.141 25/11/07,01:43:56,06,08,1, 12.0,1,1, 7.454, 10379.583, 558.014, 53037.094 25/11/07,01:43:56,07,08,1, 12.0,1,1, 7.454, 10379.594, 558.013, 53037.171 25/11/07,01:43:56,08,08,1, 12.0,1,1, 7.454, 10379.637, 557.997, 53036.941 25/11/07,01:43:56,09,08,1, 12.0,1,1, 7.454, 10379.587, 558.011, 53037.042 25/11/07,01:43:56,10,08,1, 12.0,1,1, 7.454, 10379.597, 558.018, 53037.108 25/11/07,01:43:56,11,08,1, 12.0,1,1, 7.454, 10379.636, 558.006, 53037.073 25/11/07,01:43:56,12,08,1, 12.0,1,1, 7.454, 10379.634, 558.003, 53037.169 25/11/07,01:43:56,13,08,1, 12.0,1,1, 7.454, 10379.639, 558.028, 53037.213 25/11/07,01:43:56,14,08,1, 12.0,1,1, 7.454, 10379.684, 558.019, 53037.229 25/11/07,01:43:56,15,08,1, 12.0,1,1, 7.454, 10379.646, 558.022, 53037.143 25/11/07,01:43:56,16,08,1, 12.0,1,1, 7.454, 10379.672, 558.020, 53037.109 25/11/07,01:43:56,17,08,1, 12.0,1,1, 7.454, 10379.683, 558.016, 53037.165 25/11/07,01:43:56,18,08,1, 12.0,1,1, 7.454, 10379.669, 558.031, 53037.164 25/11/07,01:43:56,19,08,1, 12.0,1,1, 7.454, 10379.696, 558.029, 53037.153 25/11/07,01:43:57,00,08,1, 11.9,1,1, 7.451, 10379.694, 558.029, 53037.153 25/11/07,01:43:57,01,08,1, 11.9,1,1, 7.451, 10379.701, 558.022, 53037.146 25/11/07,01:43:57,02,08,1, 11.9,1,1, 7.451, 10379.707, 558.012, 53037.178 25/11/07,01:43:57,03,08,1, 11.9,1,1, 7.451, 10379.739, 558.008, 53037.200 25/11/07,01:43:57,04,08,1, 11.9,1,1, 7.451, 10379.716, 558.014, 53037.195 25/11/07,01:43:57,05,08,1, 11.9,1,1, 7.451, 10379.717, 558.014, 53037.171 25/11/07,01:43:57,06,08,1, 11.9,1,1, 7.451, 10379.762, 558.007, 53037.139 25/11/07,01:43:57,07,08,1, 11.9,1,1, 7.451, 10379.754, 558.035, 53037.156 25/11/07,01:43:57,08,08,1, 11.9,1,1, 7.451, 10379.744, 558.013, 53037.147 25/11/07,01:43:57,09,08,1, 11.9,1,1, 7.451, 10379.748, 558.016, 53037.246 25/11/07,01:43:57,10,08,1, 11.9,1,1, 7.451, 10379.813, 557.993, 53037.085 25/11/07,01:43:57,11,08,1, 11.9,1,1, 7.451, 10379.775, 557.992, 53037.084 25/11/07,01:43:57,12,08,1, 11.9,1,1, 7.451, 10379.781, 557.998, 53037.140 25/11/07,01:43:57,13,08,1, 11.9,1,1, 7.451, 10379.777, 558.025, 53037.224 25/11/07,01:43:57,14,08,1, 11.9,1,1, 7.451, 10379.786, 558.007, 53037.161 25/11/07,01:43:57,15,08,1, 11.9,1,1, 7.451, 10379.811, 557.987, 53037.131 25/11/07,01:43:57,16,08,1, 11.9,1,1, 7.451, 10379.772, 557.976, 53036.964 25/11/07,01:43:57,17,08,1, 11.9,1,1, 7.451, 10379.800, 557.982, 53037.152 25/11/07,01:43:57,18,08,1, 11.9,1,1, 7.451, 10379.801, 557.988, 53037.151 25/11/07,01:43:57,19,08,1, 11.9,1,1, 7.451, 10379.804, 557.984, 53037.183 25/11/07,01:43:58,00,08,1, 11.9,1,1, 7.451, 10379.802, 557.984, 53037.183 25/11/07,01:43:58,01,08,1, 11.9,1,1, 7.451, 10379.838, 557.981, 53037.144 25/11/07,01:43:58,02,08,1, 11.9,1,1, 7.451, 10379.820, 557.970, 53037.162 25/11/07,01:43:58,03,08,1, 11.9,1,1, 7.451, 10379.802, 557.975, 53037.217 25/11/07,01:43:58,04,08,1, 11.9,1,1, 7.451, 10379.823, 557.951, 53037.154 25/11/07,01:43:58,05,08,1, 11.9,1,1, 7.451, 10379.841, 557.962, 53037.149 25/11/07,01:43:58,06,08,1, 11.9,1,1, 7.451, 10379.830, 557.942, 53037.133 25/11/07,01:43:58,07,08,1, 11.9,1,1, 7.451, 10379.892, 557.912, 53037.140 25/11/07,01:43:58,08,08,1, 11.9,1,1, 7.451, 10379.858, 557.931, 53037.187 25/11/07,01:43:58,09,08,1, 11.9,1,1, 7.451, 10379.856, 557.927, 53037.092 25/11/07,01:43:58,10,08,1, 11.9,1,1, 7.451, 10379.863, 557.916, 53037.171 25/11/07,01:43:58,11,08,1, 11.9,1,1, 7.451, 10379.886, 557.923, 53037.136 25/11/07,01:43:58,12,08,1, 11.9,1,1, 7.451, 10379.896, 557.904, 53037.091 25/11/07,01:43:58,13,08,1, 11.9,1,1, 7.451, 10379.889, 557.897, 53037.182 25/11/07,01:43:58,14,08,1, 11.9,1,1, 7.451, 10379.910, 557.885, 53037.178 25/11/07,01:43:58,15,08,1, 11.9,1,1, 7.451, 10379.895, 557.874, 53037.062 25/11/07,01:43:58,16,08,1, 11.9,1,1, 7.451, 10379.899, 557.887, 53037.178 25/11/07,01:43:58,17,08,1, 11.9,1,1, 7.451, 10379.911, 557.843, 53037.062 25/11/07,01:43:58,18,08,1, 11.9,1,1, 7.451, 10379.919, 557.876, 53037.114 25/11/07,01:43:58,19,08,1, 11.9,1,1, 7.451, 10379.925, 557.836, 53037.104 25/11/07,01:43:59,00,08,1, 11.9,1,1, 7.450, 10379.919, 557.836, 53037.104 25/11/07,01:43:59,01,08,1, 11.9,1,1, 7.450, 10379.949, 557.826, 53037.120 25/11/07,01:43:59,02,08,1, 11.9,1,1, 7.450, 10379.958, 557.811, 53036.982 25/11/07,01:43:59,03,08,1, 11.9,1,1, 7.450, 10379.979, 557.803, 53037.039 25/11/07,01:43:59,04,08,1, 11.9,1,1, 7.450, 10379.958, 557.807, 53037.089 25/11/07,01:43:59,05,08,1, 11.9,1,1, 7.450, 10379.973, 557.819, 53037.112 25/11/07,01:43:59,06,08,1, 11.9,1,1, 7.450, 10379.977, 557.768, 53037.061 25/11/07,01:43:59,07,08,1, 11.9,1,1, 7.450, 10379.980, 557.774, 53037.046 25/11/07,01:43:59,08,08,1, 11.9,1,1, 7.450, 10379.996, 557.774, 53037.037 25/11/07,01:43:59,09,08,1, 11.9,1,1, 7.450, 10380.009, 557.748, 53037.100 25/11/07,01:43:59,10,08,1, 11.9,1,1, 7.450, 10380.026, 557.754, 53037.125 25/11/07,01:43:59,11,08,1, 11.9,1,1, 7.450, 10380.021, 557.762, 53037.069 25/11/07,01:43:59,12,08,1, 11.9,1,1, 7.450, 10380.047, 557.734, 53037.066 25/11/07,01:43:59,13,08,1, 11.9,1,1, 7.450, 10380.025, 557.728, 53037.122 25/11/07,01:43:59,14,08,1, 11.9,1,1, 7.450, 10380.050, 557.733, 53037.043 25/11/07,01:43:59,15,08,1, 11.9,1,1, 7.450, 10380.049, 557.737, 53037.110 25/11/07,01:43:59,16,08,1, 11.9,1,1, 7.450, 10380.069, 557.729, 53037.138 25/11/07,01:43:59,17,08,1, 11.9,1,1, 7.450, 10380.076, 557.717, 53037.051 25/11/07,01:43:59,18,08,1, 11.9,1,1, 7.450, 10380.085, 557.711, 53037.084 25/11/07,01:43:59,19,08,1, 11.9,1,1, 7.450, 10380.084, 557.695, 53037.053 25/11/07,01:44:00,00,08,1, 11.9,1,1, 7.452, 10380.077, 557.695, 53037.053 25/11/07,01:44:00,01,08,1, 11.9,1,1, 7.452, 10380.094, 557.688, 53037.119 25/11/07,01:44:00,02,08,1, 11.9,1,1, 7.452, 10380.150, 557.698, 53037.060 25/11/07,01:44:00,03,08,1, 11.9,1,1, 7.452, 10380.153, 557.671, 53036.991 25/11/07,01:44:00,04,08,1, 11.9,1,1, 7.452, 10380.147, 557.659, 53037.079 25/11/07,01:44:00,05,08,1, 11.9,1,1, 7.452, 10380.165, 557.656, 53036.991 25/11/07,01:44:00,06,08,1, 11.9,1,1, 7.452, 10380.162, 557.636, 53037.011 25/11/07,01:44:00,07,08,1, 11.9,1,1, 7.452, 10380.171, 557.597, 53037.003 25/11/07,01:44:00,08,08,1, 11.9,1,1, 7.452, 10380.180, 557.645, 53037.039 25/11/07,01:44:00,09,08,1, 11.9,1,1, 7.452, 10380.172, 557.605, 53036.972 25/11/07,01:44:00,10,08,1, 11.9,1,1, 7.452, 10380.175, 557.615, 53036.943 25/11/07,01:44:00,11,08,1, 11.9,1,1, 7.452, 10380.199, 557.617, 53036.991 25/11/07,01:44:00,12,08,1, 11.9,1,1, 7.452, 10380.226, 557.584, 53036.954 25/11/07,01:44:00,13,08,1, 11.9,1,1, 7.452, 10380.223, 557.595, 53036.996 25/11/07,01:44:00,14,08,1, 11.9,1,1, 7.452, 10380.245, 557.593, 53037.009 25/11/07,01:44:00,15,08,1, 11.9,1,1, 7.452, 10380.241, 557.556, 53036.940 25/11/07,01:44:00,16,08,1, 11.9,1,1, 7.452, 10380.258, 557.577, 53036.985 25/11/07,01:44:00,17,08,1, 11.9,1,1, 7.452, 10380.269, 557.592, 53037.023 25/11/07,01:44:00,18,08,1, 11.9,1,1, 7.452, 10380.256, 557.542, 53036.919 25/11/07,01:44:00,19,08,1, 11.9,1,1, 7.452, 10380.302, 557.540, 53036.984 25/11/07,01:44:01,00,08,1, 11.9,1,1, 7.449, 10380.294, 557.540, 53036.984 25/11/07,01:44:01,01,08,1, 11.9,1,1, 7.449, 10380.289, 557.544, 53036.973 25/11/07,01:44:01,02,08,1, 11.9,1,1, 7.449, 10380.301, 557.493, 53036.957 25/11/07,01:44:01,03,08,1, 11.9,1,1, 7.449, 10380.314, 557.504, 53036.949 25/11/07,01:44:01,04,08,1, 11.9,1,1, 7.449, 10380.321, 557.493, 53036.985 25/11/07,01:44:01,05,08,1, 11.9,1,1, 7.449, 10380.357, 557.485, 53036.962 25/11/07,01:44:01,06,08,1, 11.9,1,1, 7.449, 10380.385, 557.470, 53036.943 25/11/07,01:44:01,07,08,1, 11.9,1,1, 7.449, 10380.377, 557.484, 53037.031 25/11/07,01:44:01,08,08,1, 11.9,1,1, 7.449, 10380.401, 557.485, 53037.032 25/11/07,01:44:01,09,08,1, 11.9,1,1, 7.449, 10380.407, 557.480, 53037.019 25/11/07,01:44:01,10,08,1, 11.9,1,1, 7.449, 10380.419, 557.470, 53037.022 25/11/07,01:44:01,11,08,1, 11.9,1,1, 7.449, 10380.436, 557.472, 53036.996 25/11/07,01:44:01,12,08,1, 11.9,1,1, 7.449, 10380.436, 557.470, 53037.008 25/11/07,01:44:01,13,08,1, 11.9,1,1, 7.449, 10380.435, 557.471, 53037.009 25/11/07,01:44:01,14,08,1, 11.9,1,1, 7.449, 10380.445, 557.436, 53036.918 25/11/07,01:44:01,15,08,1, 11.9,1,1, 7.449, 10380.441, 557.440, 53036.920 25/11/07,01:44:01,16,08,1, 11.9,1,1, 7.449, 10380.462, 557.423, 53036.952 25/11/07,01:44:01,17,08,1, 11.9,1,1, 7.449, 10380.472, 557.402, 53036.923 25/11/07,01:44:01,18,08,1, 11.9,1,1, 7.449, 10380.469, 557.394, 53036.944 25/11/07,01:44:01,19,08,1, 11.9,1,1, 7.449, 10380.519, 557.407, 53036.975 25/11/07,01:44:02,00,08,1, 11.9,1,1, 7.449, 10380.511, 557.407, 53036.975 25/11/07,01:44:02,01,08,1, 11.9,1,1, 7.449, 10380.518, 557.397, 53037.035 25/11/07,01:44:02,02,08,1, 11.9,1,1, 7.449, 10380.547, 557.395, 53036.902 25/11/07,01:44:02,03,08,1, 11.9,1,1, 7.449, 10380.534, 557.415, 53037.019 25/11/07,01:44:02,04,08,1, 11.9,1,1, 7.449, 10380.546, 557.380, 53037.034 25/11/07,01:44:02,05,08,1, 11.9,1,1, 7.449, 10380.556, 557.354, 53036.890 25/11/07,01:44:02,06,08,1, 11.9,1,1, 7.449, 10380.551, 557.378, 53036.973 25/11/07,01:44:02,07,08,1, 11.9,1,1, 7.449, 10380.577, 557.372, 53036.997 25/11/07,01:44:02,08,08,1, 11.9,1,1, 7.449, 10380.607, 557.350, 53036.960 25/11/07,01:44:02,09,08,1, 11.9,1,1, 7.449, 10380.590, 557.355, 53036.872 25/11/07,01:44:02,10,08,1, 11.9,1,1, 7.449, 10380.597, 557.330, 53037.017 25/11/07,01:44:02,11,08,1, 11.9,1,1, 7.449, 10380.603, 557.324, 53036.989 25/11/07,01:44:02,12,08,1, 11.9,1,1, 7.449, 10380.613, 557.319, 53036.905 25/11/07,01:44:02,13,08,1, 11.9,1,1, 7.449, 10380.629, 557.314, 53036.958 25/11/07,01:44:02,14,08,1, 11.9,1,1, 7.449, 10380.669, 557.317, 53036.972 25/11/07,01:44:02,15,08,1, 11.9,1,1, 7.449, 10380.662, 557.326, 53036.885 25/11/07,01:44:02,16,08,1, 11.9,1,1, 7.449, 10380.660, 557.303, 53036.979 25/11/07,01:44:02,17,08,1, 11.9,1,1, 7.449, 10380.682, 557.299, 53036.941 25/11/07,01:44:02,18,08,1, 11.9,1,1, 7.449, 10380.681, 557.278, 53036.927 25/11/07,01:44:02,19,08,1, 11.9,1,1, 7.449, 10380.691, 557.283, 53036.873 25/11/07,01:44:03,00,08,1, 11.9,1,1, 7.452, 10380.687, 557.283, 53036.873 25/11/07,01:44:03,01,08,1, 11.9,1,1, 7.452, 10380.707, 557.278, 53036.987 25/11/07,01:44:03,02,08,1, 11.9,1,1, 7.452, 10380.696, 557.264, 53036.948 25/11/07,01:44:03,03,08,1, 11.9,1,1, 7.452, 10380.695, 557.250, 53036.903 25/11/07,01:44:03,04,08,1, 11.9,1,1, 7.452, 10380.684, 557.246, 53036.873 25/11/07,01:44:03,05,08,1, 11.9,1,1, 7.452, 10380.716, 557.223, 53036.899 25/11/07,01:44:03,06,08,1, 11.9,1,1, 7.452, 10380.708, 557.218, 53036.865 25/11/07,01:44:03,07,08,1, 11.9,1,1, 7.452, 10380.720, 557.209, 53036.916 25/11/07,01:44:03,08,08,1, 11.9,1,1, 7.452, 10380.758, 557.213, 53036.884 25/11/07,01:44:03,09,08,1, 11.9,1,1, 7.452, 10380.754, 557.208, 53036.863 25/11/07,01:44:03,10,08,1, 11.9,1,1, 7.452, 10380.767, 557.209, 53036.945 25/11/07,01:44:03,11,08,1, 11.9,1,1, 7.452, 10380.753, 557.183, 53036.839 25/11/07,01:44:03,12,08,1, 11.9,1,1, 7.452, 10380.748, 557.174, 53036.855 25/11/07,01:44:03,13,08,1, 11.9,1,1, 7.452, 10380.761, 557.191, 53036.891 25/11/07,01:44:03,14,08,1, 11.9,1,1, 7.452, 10380.768, 557.195, 53036.945 25/11/07,01:44:03,15,08,1, 11.9,1,1, 7.452, 10380.771, 557.163, 53036.895 25/11/07,01:44:03,16,08,1, 11.9,1,1, 7.452, 10380.773, 557.171, 53036.919 25/11/07,01:44:03,17,08,1, 11.9,1,1, 7.452, 10380.774, 557.146, 53036.916 25/11/07,01:44:03,18,08,1, 11.9,1,1, 7.452, 10380.787, 557.118, 53036.874 25/11/07,01:44:03,19,08,1, 11.9,1,1, 7.452, 10380.797, 557.113, 53036.900 25/11/07,01:44:04,00,08,1, 11.9,1,1, 7.450, 10380.795, 557.113, 53036.900 25/11/07,01:44:04,01,08,1, 11.9,1,1, 7.450, 10380.805, 557.116, 53036.915 25/11/07,01:44:04,02,08,1, 11.9,1,1, 7.450, 10380.803, 557.106, 53036.837 25/11/07,01:44:04,03,08,1, 11.9,1,1, 7.450, 10380.826, 557.099, 53036.873 25/11/07,01:44:04,04,08,1, 11.9,1,1, 7.450, 10380.833, 557.099, 53036.846 25/11/07,01:44:04,05,08,1, 11.9,1,1, 7.450, 10380.829, 557.100, 53036.928 25/11/07,01:44:04,06,08,1, 11.9,1,1, 7.450, 10380.852, 557.077, 53036.893 25/11/07,01:44:04,07,08,1, 11.9,1,1, 7.450, 10380.822, 557.069, 53036.991 25/11/07,01:44:04,08,08,1, 11.9,1,1, 7.450, 10380.819, 557.051, 53036.954 25/11/07,01:44:04,09,08,1, 11.9,1,1, 7.450, 10380.829, 557.035, 53036.907 25/11/07,01:44:04,10,08,1, 11.9,1,1, 7.450, 10380.831, 557.038, 53036.827 25/11/07,01:44:04,11,08,1, 11.9,1,1, 7.450, 10380.846, 556.999, 53036.861 25/11/07,01:44:04,12,08,1, 11.9,1,1, 7.450, 10380.859, 556.993, 53036.892 25/11/07,01:44:04,13,08,1, 11.9,1,1, 7.450, 10380.856, 557.005, 53036.917 25/11/07,01:44:04,14,08,1, 11.9,1,1, 7.450, 10380.868, 556.988, 53036.817 25/11/07,01:44:04,15,08,1, 11.9,1,1, 7.450, 10380.882, 556.956, 53036.842 25/11/07,01:44:04,16,08,1, 11.9,1,1, 7.450, 10380.887, 556.946, 53036.829 25/11/07,01:44:04,17,08,1, 11.9,1,1, 7.450, 10380.889, 556.953, 53036.862 25/11/07,01:44:04,18,08,1, 11.9,1,1, 7.450, 10380.868, 556.937, 53036.850 25/11/07,01:44:04,19,08,1, 11.9,1,1, 7.450, 10380.863, 556.928, 53036.796 25/11/07,01:44:05,00,09,1, 11.9,1,1, 7.451, 10380.862, 556.928, 53036.796 25/11/07,01:44:05,01,09,1, 11.9,1,1, 7.451, 10380.866, 556.903, 53036.851 25/11/07,01:44:05,02,09,1, 11.9,1,1, 7.451, 10380.908, 556.909, 53036.806 25/11/07,01:44:05,03,09,1, 11.9,1,1, 7.451, 10380.891, 556.880, 53036.831 25/11/07,01:44:05,04,09,1, 11.9,1,1, 7.451, 10380.892, 556.877, 53036.824 25/11/07,01:44:05,05,09,1, 11.9,1,1, 7.451, 10380.908, 556.859, 53036.737 25/11/07,01:44:05,06,09,1, 11.9,1,1, 7.451, 10380.931, 556.851, 53036.812 25/11/07,01:44:05,07,09,1, 11.9,1,1, 7.451, 10380.909, 556.818, 53036.801 25/11/07,01:44:05,08,09,1, 11.9,1,1, 7.451, 10380.923, 556.818, 53036.738 25/11/07,01:44:05,09,09,1, 11.9,1,1, 7.451, 10380.908, 556.799, 53036.763 25/11/07,01:44:05,10,09,1, 11.9,1,1, 7.451, 10380.894, 556.803, 53036.741 25/11/07,01:44:05,11,09,1, 11.9,1,1, 7.451, 10380.905, 556.801, 53036.813 25/11/07,01:44:05,12,09,1, 11.9,1,1, 7.451, 10380.920, 556.799, 53036.760 25/11/07,01:44:05,13,09,1, 11.9,1,1, 7.451, 10380.923, 556.779, 53036.750 25/11/07,01:44:05,14,09,1, 11.9,1,1, 7.451, 10380.937, 556.752, 53036.786 25/11/07,01:44:05,15,09,1, 11.9,1,1, 7.451, 10380.922, 556.754, 53036.725 25/11/07,01:44:05,16,09,1, 11.9,1,1, 7.451, 10380.918, 556.729, 53036.762 25/11/07,01:44:05,17,09,1, 11.9,1,1, 7.451, 10380.925, 556.730, 53036.713 25/11/07,01:44:05,18,09,1, 11.9,1,1, 7.451, 10380.933, 556.712, 53036.675 25/11/07,01:44:05,19,09,1, 11.9,1,1, 7.451, 10380.929, 556.718, 53036.730 25/11/07,01:44:06,00,09,1, 12.0,1,1, 7.448, 10380.929, 556.718, 53036.730 25/11/07,01:44:06,01,09,1, 12.0,1,1, 7.448, 10380.956, 556.681, 53036.729 25/11/07,01:44:06,02,09,1, 12.0,1,1, 7.448, 10380.955, 556.674, 53036.774 25/11/07,01:44:06,03,09,1, 12.0,1,1, 7.448, 10380.976, 556.647, 53036.744 25/11/07,01:44:06,04,09,1, 12.0,1,1, 7.448, 10380.960, 556.657, 53036.726 25/11/07,01:44:06,05,09,1, 12.0,1,1, 7.448, 10380.956, 556.646, 53036.715 25/11/07,01:44:06,06,09,1, 12.0,1,1, 7.448, 10380.967, 556.640, 53036.760 25/11/07,01:44:06,07,09,1, 12.0,1,1, 7.448, 10380.985, 556.635, 53036.696 25/11/07,01:44:06,08,09,1, 12.0,1,1, 7.448, 10380.967, 556.648, 53036.730 25/11/07,01:44:06,09,09,1, 12.0,1,1, 7.448, 10380.976, 556.609, 53036.662 25/11/07,01:44:06,10,09,1, 12.0,1,1, 7.448, 10380.968, 556.578, 53036.709 25/11/07,01:44:06,11,09,1, 12.0,1,1, 7.448, 10380.972, 556.569, 53036.661 25/11/07,01:44:06,12,09,1, 12.0,1,1, 7.448, 10380.989, 556.575, 53036.707 25/11/07,01:44:06,13,09,1, 12.0,1,1, 7.448, 10380.995, 556.554, 53036.632 25/11/07,01:44:06,14,09,1, 12.0,1,1, 7.448, 10381.009, 556.529, 53036.672 25/11/07,01:44:06,15,09,1, 12.0,1,1, 7.448, 10381.006, 556.514, 53036.710 25/11/07,01:44:06,16,09,1, 12.0,1,1, 7.448, 10381.015, 556.540, 53036.650 25/11/07,01:44:06,17,09,1, 12.0,1,1, 7.448, 10381.048, 556.493, 53036.660 25/11/07,01:44:06,18,09,1, 12.0,1,1, 7.448, 10381.031, 556.526, 53036.660 25/11/07,01:44:06,19,09,1, 12.0,1,1, 7.448, 10381.028, 556.517, 53036.716 25/11/07,01:44:07,00,09,1, 11.9,1,1, 7.451, 10381.020, 556.517, 53036.716 25/11/07,01:44:07,01,09,1, 11.9,1,1, 7.451, 10381.031, 556.525, 53036.597 25/11/07,01:44:07,02,09,1, 11.9,1,1, 7.451, 10381.044, 556.516, 53036.726 25/11/07,01:44:07,03,09,1, 11.9,1,1, 7.451, 10381.054, 556.508, 53036.653 25/11/07,01:44:07,04,09,1, 11.9,1,1, 7.451, 10381.036, 556.458, 53036.580 25/11/07,01:44:07,05,09,1, 11.9,1,1, 7.451, 10381.062, 556.453, 53036.638 25/11/07,01:44:07,06,09,1, 11.9,1,1, 7.451, 10381.046, 556.447, 53036.641 25/11/07,01:44:07,07,09,1, 11.9,1,1, 7.451, 10381.077, 556.440, 53036.618 25/11/07,01:44:07,08,09,1, 11.9,1,1, 7.451, 10381.107, 556.434, 53036.683 25/11/07,01:44:07,09,09,1, 11.9,1,1, 7.451, 10381.094, 556.429, 53036.702 25/11/07,01:44:07,10,09,1, 11.9,1,1, 7.451, 10381.116, 556.428, 53036.644 25/11/07,01:44:07,11,09,1, 11.9,1,1, 7.451, 10381.117, 556.403, 53036.646 25/11/07,01:44:07,12,09,1, 11.9,1,1, 7.451, 10381.118, 556.394, 53036.637 25/11/07,01:44:07,13,09,1, 11.9,1,1, 7.451, 10381.132, 556.393, 53036.652 25/11/07,01:44:07,14,09,1, 11.9,1,1, 7.451, 10381.155, 556.391, 53036.639 25/11/07,01:44:07,15,09,1, 11.9,1,1, 7.451, 10381.167, 556.391, 53036.669 25/11/07,01:44:07,16,09,1, 11.9,1,1, 7.451, 10381.177, 556.381, 53036.710 25/11/07,01:44:07,17,09,1, 11.9,1,1, 7.451, 10381.172, 556.387, 53036.634 25/11/07,01:44:07,18,09,1, 11.9,1,1, 7.451, 10381.216, 556.344, 53036.550 25/11/07,01:44:07,19,09,1, 11.9,1,1, 7.451, 10381.178, 556.339, 53036.659 25/11/07,01:44:08,00,09,1, 11.9,1,1, 7.451, 10381.171, 556.339, 53036.659 25/11/07,01:44:08,01,09,1, 11.9,1,1, 7.451, 10381.208, 556.312, 53036.669 25/11/07,01:44:08,02,09,1, 11.9,1,1, 7.451, 10381.216, 556.311, 53036.567 25/11/07,01:44:08,03,09,1, 11.9,1,1, 7.451, 10381.252, 556.306, 53036.625 25/11/07,01:44:08,04,09,1, 11.9,1,1, 7.451, 10381.250, 556.299, 53036.571 25/11/07,01:44:08,05,09,1, 11.9,1,1, 7.451, 10381.261, 556.303, 53036.660 25/11/07,01:44:08,06,09,1, 11.9,1,1, 7.451, 10381.285, 556.287, 53036.572 25/11/07,01:44:08,07,09,1, 11.9,1,1, 7.451, 10381.263, 556.293, 53036.656 25/11/07,01:44:08,08,09,1, 11.9,1,1, 7.451, 10381.288, 556.275, 53036.647 25/11/07,01:44:08,09,09,1, 11.9,1,1, 7.451, 10381.311, 556.252, 53036.576 25/11/07,01:44:08,10,09,1, 11.9,1,1, 7.451, 10381.309, 556.262, 53036.612 25/11/07,01:44:08,11,09,1, 11.9,1,1, 7.451, 10381.321, 556.231, 53036.589 25/11/07,01:44:08,12,09,1, 11.9,1,1, 7.451, 10381.337, 556.208, 53036.572 25/11/07,01:44:08,13,09,1, 11.9,1,1, 7.451, 10381.353, 556.207, 53036.584 25/11/07,01:44:08,14,09,1, 11.9,1,1, 7.451, 10381.375, 556.212, 53036.616 25/11/07,01:44:08,15,09,1, 11.9,1,1, 7.451, 10381.369, 556.227, 53036.594 25/11/07,01:44:08,16,09,1, 11.9,1,1, 7.451, 10381.392, 556.195, 53036.584 25/11/07,01:44:08,17,09,1, 11.9,1,1, 7.451, 10381.411, 556.196, 53036.563 25/11/07,01:44:08,18,09,1, 11.9,1,1, 7.451, 10381.430, 556.177, 53036.583 25/11/07,01:44:08,19,09,1, 11.9,1,1, 7.451, 10381.430, 556.156, 53036.518 25/11/07,01:44:09,00,09,1, 11.9,1,1, 7.449, 10381.429, 556.156, 53036.518 25/11/07,01:44:09,01,09,1, 11.9,1,1, 7.449, 10381.462, 556.173, 53036.586 25/11/07,01:44:09,02,09,1, 11.9,1,1, 7.449, 10381.441, 556.163, 53036.588 25/11/07,01:44:09,03,09,1, 11.9,1,1, 7.449, 10381.491, 556.166, 53036.534 25/11/07,01:44:09,04,09,1, 11.9,1,1, 7.449, 10381.458, 556.155, 53036.531 25/11/07,01:44:09,05,09,1, 11.9,1,1, 7.449, 10381.529, 556.137, 53036.500 25/11/07,01:44:09,06,09,1, 11.9,1,1, 7.449, 10381.517, 556.108, 53036.513 25/11/07,01:44:09,07,09,1, 11.9,1,1, 7.449, 10381.518, 556.117, 53036.513 25/11/07,01:44:09,08,09,1, 11.9,1,1, 7.449, 10381.548, 556.092, 53036.464 25/11/07,01:44:09,09,09,1, 11.9,1,1, 7.449, 10381.572, 556.106, 53036.555 25/11/07,01:44:09,10,09,1, 11.9,1,1, 7.449, 10381.573, 556.093, 53036.525 25/11/07,01:44:09,11,09,1, 11.9,1,1, 7.449, 10381.595, 556.078, 53036.491 25/11/07,01:44:09,12,09,1, 11.9,1,1, 7.449, 10381.598, 556.065, 53036.565 25/11/07,01:44:09,13,09,1, 11.9,1,1, 7.449, 10381.596, 556.064, 53036.477 25/11/07,01:44:09,14,09,1, 11.9,1,1, 7.449, 10381.626, 556.085, 53036.503 25/11/07,01:44:09,15,09,1, 11.9,1,1, 7.449, 10381.611, 556.066, 53036.538 25/11/07,01:44:09,16,09,1, 11.9,1,1, 7.449, 10381.617, 556.077, 53036.523 25/11/07,01:44:09,17,09,1, 11.9,1,1, 7.449, 10381.643, 556.050, 53036.491 25/11/07,01:44:09,18,09,1, 11.9,1,1, 7.449, 10381.668, 556.030, 53036.435 25/11/07,01:44:09,19,09,1, 11.9,1,1, 7.449, 10381.637, 556.016, 53036.482 25/11/07,01:44:10,00,09,1, 11.9,1,1, 7.450, 10381.629, 556.016, 53036.482 25/11/07,01:44:10,01,09,1, 11.9,1,1, 7.450, 10381.709, 556.014, 53036.489 25/11/07,01:44:10,02,09,1, 11.9,1,1, 7.450, 10381.711, 556.011, 53036.522 25/11/07,01:44:10,03,09,1, 11.9,1,1, 7.450, 10381.723, 555.996, 53036.459 25/11/07,01:44:10,04,09,1, 11.9,1,1, 7.450, 10381.731, 556.006, 53036.493 25/11/07,01:44:10,05,09,1, 11.9,1,1, 7.450, 10381.740, 555.979, 53036.449 25/11/07,01:44:10,06,09,1, 11.9,1,1, 7.450, 10381.751, 555.974, 53036.512 25/11/07,01:44:10,07,09,1, 11.9,1,1, 7.450, 10381.759, 555.975, 53036.544 25/11/07,01:44:10,08,09,1, 11.9,1,1, 7.450, 10381.769, 555.939, 53036.480 25/11/07,01:44:10,09,09,1, 11.9,1,1, 7.450, 10381.776, 555.947, 53036.477 25/11/07,01:44:10,10,09,1, 11.9,1,1, 7.450, 10381.814, 555.954, 53036.506 25/11/07,01:44:10,11,09,1, 11.9,1,1, 7.450, 10381.813, 555.962, 53036.466 25/11/07,01:44:10,12,09,1, 11.9,1,1, 7.450, 10381.839, 555.953, 53036.463 25/11/07,01:44:10,13,09,1, 11.9,1,1, 7.450, 10381.849, 555.925, 53036.428 25/11/07,01:44:10,14,09,1, 11.9,1,1, 7.450, 10381.822, 555.921, 53036.448 25/11/07,01:44:10,15,09,1, 11.9,1,1, 7.450, 10381.877, 555.912, 53036.452 25/11/07,01:44:10,16,09,1, 11.9,1,1, 7.450, 10381.885, 555.904, 53036.492 25/11/07,01:44:10,17,09,1, 11.9,1,1, 7.450, 10381.872, 555.889, 53036.457 25/11/07,01:44:10,18,09,1, 11.9,1,1, 7.450, 10381.936, 555.901, 53036.518 25/11/07,01:44:10,19,09,1, 11.9,1,1, 7.450, 10381.927, 555.908, 53036.418 25/11/07,01:44:11,00,09,1, 11.8,1,1, 7.453, 10381.922, 555.908, 53036.418 25/11/07,01:44:11,01,09,1, 11.8,1,1, 7.453, 10381.951, 555.900, 53036.469 25/11/07,01:44:11,02,09,1, 11.8,1,1, 7.453, 10381.945, 555.914, 53036.470 25/11/07,01:44:11,03,09,1, 11.8,1,1, 7.453, 10381.967, 555.873, 53036.433 25/11/07,01:44:11,04,09,1, 11.8,1,1, 7.453, 10381.990, 555.904, 53036.474 25/11/07,01:44:11,05,09,1, 11.8,1,1, 7.453, 10382.013, 555.901, 53036.436 25/11/07,01:44:11,06,09,1, 11.8,1,1, 7.453, 10382.001, 555.869, 53036.408 25/11/07,01:44:11,07,09,1, 11.8,1,1, 7.453, 10382.018, 555.873, 53036.417 25/11/07,01:44:11,08,09,1, 11.8,1,1, 7.453, 10382.018, 555.844, 53036.408 25/11/07,01:44:11,09,09,1, 11.8,1,1, 7.453, 10382.050, 555.837, 53036.415 25/11/07,01:44:11,10,09,1, 11.8,1,1, 7.453, 10382.058, 555.827, 53036.455 25/11/07,01:44:11,11,09,1, 11.8,1,1, 7.453, 10382.083, 555.825, 53036.448 25/11/07,01:44:11,12,09,1, 11.8,1,1, 7.453, 10382.077, 555.815, 53036.473 25/11/07,01:44:11,13,09,1, 11.8,1,1, 7.453, 10382.079, 555.810, 53036.428 25/11/07,01:44:11,14,09,1, 11.8,1,1, 7.453, 10382.114, 555.824, 53036.406 25/11/07,01:44:11,15,09,1, 11.8,1,1, 7.453, 10382.105, 555.804, 53036.431 25/11/07,01:44:11,16,09,1, 11.8,1,1, 7.453, 10382.114, 555.810, 53036.337 25/11/07,01:44:11,17,09,1, 11.8,1,1, 7.453, 10382.128, 555.835, 53036.397 25/11/07,01:44:11,18,09,1, 11.8,1,1, 7.453, 10382.159, 555.831, 53036.365 25/11/07,01:44:11,19,09,1, 11.8,1,1, 7.453, 10382.157, 555.821, 53036.422 25/11/07,01:44:12,00,10,1, 11.9,1,1, 7.451, 10382.155, 555.821, 53036.422 25/11/07,01:44:12,01,10,1, 11.9,1,1, 7.451, 10382.199, 555.808, 53036.322 25/11/07,01:44:12,02,10,1, 11.9,1,1, 7.451, 10382.189, 555.800, 53036.407 25/11/07,01:44:12,03,10,1, 11.9,1,1, 7.451, 10382.210, 555.793, 53036.372 25/11/07,01:44:12,04,10,1, 11.9,1,1, 7.451, 10382.210, 555.789, 53036.399 25/11/07,01:44:12,05,10,1, 11.9,1,1, 7.451, 10382.235, 555.801, 53036.383 25/11/07,01:44:12,06,10,1, 11.9,1,1, 7.451, 10382.238, 555.791, 53036.379 25/11/07,01:44:12,07,10,1, 11.9,1,1, 7.451, 10382.228, 555.771, 53036.338 25/11/07,01:44:12,08,10,1, 11.9,1,1, 7.451, 10382.263, 555.765, 53036.387 25/11/07,01:44:12,09,10,1, 11.9,1,1, 7.451, 10382.283, 555.780, 53036.370 25/11/07,01:44:12,10,10,1, 11.9,1,1, 7.451, 10382.284, 555.762, 53036.355 25/11/07,01:44:12,11,10,1, 11.9,1,1, 7.451, 10382.301, 555.775, 53036.297 25/11/07,01:44:12,12,10,1, 11.9,1,1, 7.451, 10382.310, 555.762, 53036.270 25/11/07,01:44:12,13,10,1, 11.9,1,1, 7.451, 10382.317, 555.765, 53036.324 25/11/07,01:44:12,14,10,1, 11.9,1,1, 7.451, 10382.324, 555.773, 53036.345 25/11/07,01:44:12,15,10,1, 11.9,1,1, 7.451, 10382.349, 555.765, 53036.323 25/11/07,01:44:12,16,10,1, 11.9,1,1, 7.451, 10382.352, 555.753, 53036.296 25/11/07,01:44:12,17,10,1, 11.9,1,1, 7.451, 10382.377, 555.769, 53036.267 25/11/07,01:44:12,18,10,1, 11.9,1,1, 7.451, 10382.393, 555.738, 53036.202 25/11/07,01:44:12,19,10,1, 11.9,1,1, 7.451, 10382.395, 555.732, 53036.252 25/11/07,01:44:13,00,09,1, 12.0,1,1, 7.451, 10382.389, 555.732, 53036.252 25/11/07,01:44:13,01,09,1, 12.0,1,1, 7.451, 10382.420, 555.708, 53036.246 25/11/07,01:44:13,02,09,1, 12.0,1,1, 7.451, 10382.412, 555.749, 53036.320 25/11/07,01:44:13,03,09,1, 12.0,1,1, 7.451, 10382.428, 555.722, 53036.264 25/11/07,01:44:13,04,09,1, 12.0,1,1, 7.451, 10382.452, 555.729, 53036.273 25/11/07,01:44:13,05,09,1, 12.0,1,1, 7.451, 10382.478, 555.749, 53036.253 25/11/07,01:44:13,06,09,1, 12.0,1,1, 7.451, 10382.481, 555.710, 53036.316 25/11/07,01:44:13,07,09,1, 12.0,1,1, 7.451, 10382.499, 555.735, 53036.190 25/11/07,01:44:13,08,09,1, 12.0,1,1, 7.451, 10382.478, 555.720, 53036.300 25/11/07,01:44:13,09,09,1, 12.0,1,1, 7.451, 10382.536, 555.726, 53036.313 25/11/07,01:44:13,10,09,1, 12.0,1,1, 7.451, 10382.523, 555.719, 53036.274 25/11/07,01:44:13,11,09,1, 12.0,1,1, 7.451, 10382.548, 555.715, 53036.307 25/11/07,01:44:13,12,09,1, 12.0,1,1, 7.451, 10382.567, 555.677, 53036.255 25/11/07,01:44:13,13,09,1, 12.0,1,1, 7.451, 10382.566, 555.682, 53036.254 25/11/07,01:44:13,14,09,1, 12.0,1,1, 7.451, 10382.579, 555.687, 53036.191 25/11/07,01:44:13,15,09,1, 12.0,1,1, 7.451, 10382.619, 555.671, 53036.196 25/11/07,01:44:13,16,09,1, 12.0,1,1, 7.451, 10382.592, 555.680, 53036.303 25/11/07,01:44:13,17,09,1, 12.0,1,1, 7.451, 10382.627, 555.691, 53036.252 25/11/07,01:44:13,18,09,1, 12.0,1,1, 7.451, 10382.634, 555.694, 53036.217 25/11/07,01:44:13,19,09,1, 12.0,1,1, 7.451, 10382.633, 555.678, 53036.222 25/11/07,01:44:14,00,09,1, 11.9,1,1, 7.451, 10382.631, 555.678, 53036.222 25/11/07,01:44:14,01,09,1, 11.9,1,1, 7.451, 10382.660, 555.689, 53036.308 25/11/07,01:44:14,02,09,1, 11.9,1,1, 7.451, 10382.677, 555.670, 53036.206 25/11/07,01:44:14,03,09,1, 11.9,1,1, 7.451, 10382.660, 555.670, 53036.198 25/11/07,01:44:14,04,09,1, 11.9,1,1, 7.451, 10382.708, 555.692, 53036.176 25/11/07,01:44:14,05,09,1, 11.9,1,1, 7.451, 10382.684, 555.652, 53036.195 25/11/07,01:44:14,06,09,1, 11.9,1,1, 7.451, 10382.695, 555.679, 53036.197 25/11/07,01:44:14,07,09,1, 11.9,1,1, 7.451, 10382.729, 555.638, 53036.166 25/11/07,01:44:14,08,09,1, 11.9,1,1, 7.451, 10382.724, 555.653, 53036.194 25/11/07,01:44:14,09,09,1, 11.9,1,1, 7.451, 10382.730, 555.678, 53036.204 25/11/07,01:44:14,10,09,1, 11.9,1,1, 7.451, 10382.727, 555.656, 53036.225 25/11/07,01:44:14,11,09,1, 11.9,1,1, 7.451, 10382.751, 555.648, 53036.146 25/11/07,01:44:14,12,09,1, 11.9,1,1, 7.451, 10382.772, 555.680, 53036.159 25/11/07,01:44:14,13,09,1, 11.9,1,1, 7.451, 10382.790, 555.659, 53036.240 25/11/07,01:44:14,14,09,1, 11.9,1,1, 7.451, 10382.774, 555.649, 53036.229 25/11/07,01:44:14,15,09,1, 11.9,1,1, 7.451, 10382.810, 555.660, 53036.258 25/11/07,01:44:14,16,09,1, 11.9,1,1, 7.451, 10382.804, 555.654, 53036.173 25/11/07,01:44:14,17,09,1, 11.9,1,1, 7.451, 10382.838, 555.666, 53036.162 25/11/07,01:44:14,18,09,1, 11.9,1,1, 7.451, 10382.845, 555.664, 53036.108 25/11/07,01:44:14,19,09,1, 11.9,1,1, 7.451, 10382.825, 555.681, 53036.167 25/11/07,01:44:15,00,09,1, 11.9,1,1, 7.454, 10382.823, 555.681, 53036.167 25/11/07,01:44:15,01,09,1, 11.9,1,1, 7.454, 10382.868, 555.674, 53036.137 25/11/07,01:44:15,02,09,1, 11.9,1,1, 7.454, 10382.845, 555.661, 53036.138 25/11/07,01:44:15,03,09,1, 11.9,1,1, 7.454, 10382.852, 555.660, 53036.119 25/11/07,01:44:15,04,09,1, 11.9,1,1, 7.454, 10382.872, 555.673, 53036.106 25/11/07,01:44:15,05,09,1, 11.9,1,1, 7.454, 10382.889, 555.663, 53036.184 25/11/07,01:44:15,06,09,1, 11.9,1,1, 7.454, 10382.888, 555.662, 53036.105 25/11/07,01:44:15,07,09,1, 11.9,1,1, 7.454, 10382.912, 555.665, 53036.106 25/11/07,01:44:15,08,09,1, 11.9,1,1, 7.454, 10382.906, 555.677, 53036.147 25/11/07,01:44:15,09,09,1, 11.9,1,1, 7.454, 10382.905, 555.661, 53036.095 25/11/07,01:44:15,10,09,1, 11.9,1,1, 7.454, 10382.928, 555.691, 53036.153 25/11/07,01:44:15,11,09,1, 11.9,1,1, 7.454, 10382.914, 555.663, 53036.128 25/11/07,01:44:15,12,09,1, 11.9,1,1, 7.454, 10382.933, 555.658, 53036.092 25/11/07,01:44:15,13,09,1, 11.9,1,1, 7.454, 10382.963, 555.638, 53036.106 25/11/07,01:44:15,14,09,1, 11.9,1,1, 7.454, 10382.939, 555.664, 53036.071 25/11/07,01:44:15,15,09,1, 11.9,1,1, 7.454, 10382.951, 555.660, 53036.154 25/11/07,01:44:15,16,09,1, 11.9,1,1, 7.454, 10382.980, 555.651, 53036.087 25/11/07,01:44:15,17,09,1, 11.9,1,1, 7.454, 10383.000, 555.647, 53036.076 25/11/07,01:44:15,18,09,1, 11.9,1,1, 7.454, 10383.008, 555.639, 53036.104 25/11/07,01:44:15,19,09,1, 11.9,1,1, 7.454, 10383.007, 555.650, 53036.115 25/11/07,01:44:16,00,09,1, 11.9,1,1, 7.455, 10383.006, 555.650, 53036.115 25/11/07,01:44:16,01,09,1, 11.9,1,1, 7.455, 10382.983, 555.668, 53036.045 25/11/07,01:44:16,02,09,1, 11.9,1,1, 7.455, 10382.996, 555.660, 53036.129 25/11/07,01:44:16,03,09,1, 11.9,1,1, 7.455, 10383.006, 555.665, 53036.150 25/11/07,01:44:16,04,09,1, 11.9,1,1, 7.455, 10383.021, 555.685, 53036.047 25/11/07,01:44:16,05,09,1, 11.9,1,1, 7.455, 10383.051, 555.685, 53036.105 25/11/07,01:44:16,06,09,1, 11.9,1,1, 7.455, 10383.035, 555.676, 53036.105 25/11/07,01:44:16,07,09,1, 11.9,1,1, 7.455, 10383.052, 555.661, 53036.066 25/11/07,01:44:16,08,09,1, 11.9,1,1, 7.455, 10383.046, 555.683, 53036.073 25/11/07,01:44:16,09,09,1, 11.9,1,1, 7.455, 10383.085, 555.662, 53036.051 25/11/07,01:44:16,10,09,1, 11.9,1,1, 7.455, 10383.056, 555.674, 53036.080 25/11/07,01:44:16,11,09,1, 11.9,1,1, 7.455, 10383.075, 555.663, 53036.130 25/11/07,01:44:16,12,09,1, 11.9,1,1, 7.455, 10383.084, 555.672, 53036.082 25/11/07,01:44:16,13,09,1, 11.9,1,1, 7.455, 10383.076, 555.674, 53036.061 25/11/07,01:44:16,14,09,1, 11.9,1,1, 7.455, 10383.087, 555.669, 53036.112 25/11/07,01:44:16,15,09,1, 11.9,1,1, 7.455, 10383.105, 555.662, 53036.011 25/11/07,01:44:16,16,09,1, 11.9,1,1, 7.455, 10383.121, 555.712, 53036.025 25/11/07,01:44:16,17,09,1, 11.9,1,1, 7.455, 10383.122, 555.702, 53036.055 25/11/07,01:44:16,18,09,1, 11.9,1,1, 7.455, 10383.115, 555.694, 53035.993 25/11/07,01:44:16,19,09,1, 11.9,1,1, 7.455, 10383.098, 555.706, 53036.055 25/11/07,01:44:17,00,09,1, 11.9,1,1, 7.449, 10383.098, 555.706, 53036.055 25/11/07,01:44:17,01,09,1, 11.9,1,1, 7.449, 10383.103, 555.711, 53036.026 25/11/07,01:44:17,02,09,1, 11.9,1,1, 7.449, 10383.137, 555.715, 53036.051 25/11/07,01:44:17,03,09,1, 11.9,1,1, 7.449, 10383.138, 555.727, 53036.030 25/11/07,01:44:17,04,09,1, 11.9,1,1, 7.449, 10383.131, 555.735, 53035.970 25/11/07,01:44:17,05,09,1, 11.9,1,1, 7.449, 10383.142, 555.713, 53035.978 25/11/07,01:44:17,06,09,1, 11.9,1,1, 7.449, 10383.112, 555.720, 53036.005 25/11/07,01:44:17,07,09,1, 11.9,1,1, 7.449, 10383.114, 555.682, 53035.976 25/11/07,01:44:17,08,09,1, 11.9,1,1, 7.449, 10383.144, 555.703, 53036.066 25/11/07,01:44:17,09,09,1, 11.9,1,1, 7.449, 10383.147, 555.713, 53036.068 25/11/07,01:44:17,10,09,1, 11.9,1,1, 7.449, 10383.167, 555.708, 53036.057 25/11/07,01:44:17,11,09,1, 11.9,1,1, 7.449, 10383.180, 555.726, 53036.058 25/11/07,01:44:17,12,09,1, 11.9,1,1, 7.449, 10383.154, 555.716, 53035.996 25/11/07,01:44:17,13,09,1, 11.9,1,1, 7.449, 10383.167, 555.720, 53035.977 25/11/07,01:44:17,14,09,1, 11.9,1,1, 7.449, 10383.166, 555.722, 53036.067 25/11/07,01:44:17,15,09,1, 11.9,1,1, 7.449, 10383.159, 555.732, 53036.054 25/11/07,01:44:17,16,09,1, 11.9,1,1, 7.449, 10383.163, 555.747, 53036.068 25/11/07,01:44:17,17,09,1, 11.9,1,1, 7.449, 10383.159, 555.731, 53035.995 25/11/07,01:44:17,18,09,1, 11.9,1,1, 7.449, 10383.172, 555.742, 53035.956 25/11/07,01:44:17,19,09,1, 11.9,1,1, 7.449, 10383.167, 555.754, 53035.960 25/11/07,01:44:18,00,10,1, 11.8,1,1, 7.451, 10383.165, 555.754, 53035.960 25/11/07,01:44:18,01,10,1, 11.8,1,1, 7.451, 10383.172, 555.748, 53035.932 25/11/07,01:44:18,02,10,1, 11.8,1,1, 7.451, 10383.155, 555.749, 53036.066 25/11/07,01:44:18,03,10,1, 11.8,1,1, 7.451, 10383.150, 555.762, 53036.012 25/11/07,01:44:18,04,10,1, 11.8,1,1, 7.451, 10383.186, 555.772, 53035.994 25/11/07,01:44:18,05,10,1, 11.8,1,1, 7.451, 10383.197, 555.751, 53036.008 25/11/07,01:44:18,06,10,1, 11.8,1,1, 7.451, 10383.184, 555.760, 53035.973 25/11/07,01:44:18,07,10,1, 11.8,1,1, 7.451, 10383.173, 555.754, 53035.948 25/11/07,01:44:18,08,10,1, 11.8,1,1, 7.451, 10383.159, 555.767, 53035.934 25/11/07,01:44:18,09,10,1, 11.8,1,1, 7.451, 10383.154, 555.789, 53035.966 25/11/07,01:44:18,10,10,1, 11.8,1,1, 7.451, 10383.178, 555.768, 53035.956 25/11/07,01:44:18,11,10,1, 11.8,1,1, 7.451, 10383.132, 555.787, 53035.954 25/11/07,01:44:18,12,10,1, 11.8,1,1, 7.451, 10383.181, 555.807, 53036.025 25/11/07,01:44:18,13,10,1, 11.8,1,1, 7.451, 10383.174, 555.802, 53035.986 25/11/07,01:44:18,14,10,1, 11.8,1,1, 7.451, 10383.147, 555.776, 53035.870 25/11/07,01:44:18,15,10,1, 11.8,1,1, 7.451, 10383.167, 555.802, 53035.974 25/11/07,01:44:18,16,10,1, 11.8,1,1, 7.451, 10383.128, 555.790, 53035.952 25/11/07,01:44:18,17,10,1, 11.8,1,1, 7.451, 10383.153, 555.791, 53035.982 25/11/07,01:44:18,18,10,1, 11.8,1,1, 7.451, 10383.169, 555.780, 53035.925 25/11/07,01:44:18,19,10,1, 11.8,1,1, 7.451, 10383.171, 555.809, 53035.959 25/11/07,01:44:19,00,10,1, 11.9,1,1, 7.448, 10383.165, 555.809, 53035.959 25/11/07,01:44:19,01,10,1, 11.9,1,1, 7.448, 10383.163, 555.795, 53035.961 25/11/07,01:44:19,02,10,1, 11.9,1,1, 7.448, 10383.167, 555.824, 53035.922 25/11/07,01:44:19,03,10,1, 11.9,1,1, 7.448, 10383.172, 555.820, 53036.035 25/11/07,01:44:19,04,10,1, 11.9,1,1, 7.448, 10383.142, 555.831, 53036.001 25/11/07,01:44:19,05,10,1, 11.9,1,1, 7.448, 10383.158, 555.835, 53035.996 25/11/07,01:44:19,06,10,1, 11.9,1,1, 7.448, 10383.171, 555.838, 53035.760 25/11/07,01:44:19,07,10,1, 11.9,1,1, 7.448, 10383.113, 555.855, 53036.102 25/11/07,01:44:19,08,10,1, 11.9,1,1, 7.448, 10383.155, 555.830, 53036.027 25/11/07,01:44:19,09,10,1, 11.9,1,1, 7.448, 10383.139, 555.835, 53035.972 25/11/07,01:44:19,10,10,1, 11.9,1,1, 7.448, 10383.145, 555.838, 53035.953 25/11/07,01:44:19,11,10,1, 11.9,1,1, 7.448, 10383.141, 555.853, 53035.972 25/11/07,01:44:19,12,10,1, 11.9,1,1, 7.448, 10383.147, 555.851, 53035.979 25/11/07,01:44:19,13,10,1, 11.9,1,1, 7.448, 10383.133, 555.845, 53035.899 25/11/07,01:44:19,14,10,1, 11.9,1,1, 7.448, 10383.137, 555.848, 53035.911 25/11/07,01:44:19,15,10,1, 11.9,1,1, 7.448, 10383.154, 555.839, 53035.944 25/11/07,01:44:19,16,10,1, 11.9,1,1, 7.448, 10383.141, 555.863, 53035.948 25/11/07,01:44:19,17,10,1, 11.9,1,1, 7.448, 10383.162, 555.846, 53035.908 25/11/07,01:44:19,18,10,1, 11.9,1,1, 7.448, 10383.153, 555.817, 53035.970 25/11/07,01:44:19,19,10,1, 11.9,1,1, 7.448, 10383.135, 555.858, 53035.973 25/11/07,01:44:20,00,10,1, 11.9,1,1, 7.451, 10383.132, 555.858, 53035.973 25/11/07,01:44:20,01,10,1, 11.9,1,1, 7.451, 10383.155, 555.858, 53035.968 25/11/07,01:44:20,02,10,1, 11.9,1,1, 7.451, 10383.167, 555.876, 53035.919 25/11/07,01:44:20,03,10,1, 11.9,1,1, 7.451, 10383.118, 555.863, 53035.933 25/11/07,01:44:20,04,10,1, 11.9,1,1, 7.451, 10383.154, 555.886, 53035.945 25/11/07,01:44:20,05,10,1, 11.9,1,1, 7.451, 10383.133, 555.890, 53035.965 25/11/07,01:44:20,06,10,1, 11.9,1,1, 7.451, 10383.137, 555.879, 53035.917 25/11/07,01:44:20,07,10,1, 11.9,1,1, 7.451, 10383.122, 555.892, 53035.932 25/11/07,01:44:20,08,10,1, 11.9,1,1, 7.451, 10383.133, 555.882, 53035.895 25/11/07,01:44:20,09,10,1, 11.9,1,1, 7.451, 10383.145, 555.885, 53035.939 25/11/07,01:44:20,10,10,1, 11.9,1,1, 7.451, 10383.139, 555.875, 53035.907 25/11/07,01:44:20,11,10,1, 11.9,1,1, 7.451, 10383.145, 555.870, 53035.889 25/11/07,01:44:20,12,10,1, 11.9,1,1, 7.451, 10383.170, 555.887, 53035.956 25/11/07,01:44:20,13,10,1, 11.9,1,1, 7.451, 10383.154, 555.884, 53035.923 25/11/07,01:44:20,14,10,1, 11.9,1,1, 7.451, 10383.138, 555.881, 53035.902 25/11/07,01:44:20,15,10,1, 11.9,1,1, 7.451, 10383.127, 555.887, 53035.951 25/11/07,01:44:20,16,10,1, 11.9,1,1, 7.451, 10383.145, 555.904, 53035.889 25/11/07,01:44:20,17,10,1, 11.9,1,1, 7.451, 10383.144, 555.912, 53035.878 25/11/07,01:44:20,18,10,1, 11.9,1,1, 7.451, 10383.135, 555.911, 53035.953 25/11/07,01:44:20,19,10,1, 11.9,1,1, 7.451, 10383.149, 555.893, 53035.897 25/11/07,01:44:21,00,10,1, 11.9,1,1, 7.448, 10383.148, 555.893, 53035.897 25/11/07,01:44:21,01,10,1, 11.9,1,1, 7.448, 10383.159, 555.900, 53035.907 25/11/07,01:44:21,02,10,1, 11.9,1,1, 7.448, 10383.155, 555.888, 53035.834 25/11/07,01:44:21,03,10,1, 11.9,1,1, 7.448, 10383.160, 555.890, 53035.882 25/11/07,01:44:21,04,10,1, 11.9,1,1, 7.448, 10383.168, 555.885, 53035.944 25/11/07,01:44:21,05,10,1, 11.9,1,1, 7.448, 10383.179, 555.881, 53035.824 25/11/07,01:44:21,06,10,1, 11.9,1,1, 7.448, 10383.167, 555.886, 53035.825 25/11/07,01:44:21,07,10,1, 11.9,1,1, 7.448, 10383.190, 555.879, 53035.839 25/11/07,01:44:21,08,10,1, 11.9,1,1, 7.448, 10383.184, 555.882, 53035.916 25/11/07,01:44:21,09,10,1, 11.9,1,1, 7.448, 10383.178, 555.888, 53035.879 25/11/07,01:44:21,10,10,1, 11.9,1,1, 7.448, 10383.191, 555.882, 53035.846 25/11/07,01:44:21,11,10,1, 11.9,1,1, 7.448, 10383.183, 555.895, 53035.898 25/11/07,01:44:21,12,10,1, 11.9,1,1, 7.448, 10383.174, 555.903, 53035.897 25/11/07,01:44:21,13,10,1, 11.9,1,1, 7.448, 10383.192, 555.888, 53035.859 25/11/07,01:44:21,14,10,1, 11.9,1,1, 7.448, 10383.197, 555.897, 53035.893 25/11/07,01:44:21,15,10,1, 11.9,1,1, 7.448, 10383.203, 555.877, 53035.896 25/11/07,01:44:21,16,10,1, 11.9,1,1, 7.448, 10383.240, 555.864, 53035.602 25/11/07,01:44:21,17,10,1, 11.9,1,1, 7.448, 10383.194, 555.861, 53035.891 25/11/07,01:44:21,18,10,1, 11.9,1,1, 7.448, 10383.195, 555.884, 53035.913 25/11/07,01:44:21,19,10,1, 11.9,1,1, 7.448, 10383.221, 555.866, 53035.809 25/11/07,01:44:22,00,10,1, 11.9,1,1, 7.445, 10383.215, 555.866, 53035.809 25/11/07,01:44:22,01,10,1, 11.9,1,1, 7.445, 10383.249, 555.864, 53035.857 25/11/07,01:44:22,02,10,1, 11.9,1,1, 7.445, 10383.241, 555.840, 53035.874 25/11/07,01:44:22,03,10,1, 11.9,1,1, 7.445, 10383.240, 555.847, 53035.856 25/11/07,01:44:22,04,10,1, 11.9,1,1, 7.445, 10383.239, 555.858, 53035.872 25/11/07,01:44:22,05,10,1, 11.9,1,1, 7.445, 10383.251, 555.849, 53035.877 25/11/07,01:44:22,06,10,1, 11.9,1,1, 7.445, 10383.248, 555.840, 53035.823 25/11/07,01:44:22,07,10,1, 11.9,1,1, 7.445, 10383.235, 555.841, 53035.841 25/11/07,01:44:22,08,10,1, 11.9,1,1, 7.445, 10383.247, 555.864, 53035.857 25/11/07,01:44:22,09,10,1, 11.9,1,1, 7.445, 10383.251, 555.828, 53035.814 25/11/07,01:44:22,10,10,1, 11.9,1,1, 7.445, 10383.252, 555.839, 53035.854 25/11/07,01:44:22,11,10,1, 11.9,1,1, 7.445, 10383.258, 555.825, 53035.774 25/11/07,01:44:22,12,10,1, 11.9,1,1, 7.445, 10383.286, 555.804, 53035.763 25/11/07,01:44:22,13,10,1, 11.9,1,1, 7.445, 10383.259, 555.830, 53035.782 25/11/07,01:44:22,14,10,1, 11.9,1,1, 7.445, 10383.253, 555.825, 53035.792 25/11/07,01:44:22,15,10,1, 11.9,1,1, 7.445, 10383.271, 555.793, 53035.885 25/11/07,01:44:22,16,10,1, 11.9,1,1, 7.445, 10383.240, 555.796, 53035.811 25/11/07,01:44:22,17,10,1, 11.9,1,1, 7.445, 10383.258, 555.781, 53035.839 25/11/07,01:44:22,18,10,1, 11.9,1,1, 7.445, 10383.251, 555.800, 53035.808 25/11/07,01:44:22,19,10,1, 11.9,1,1, 7.445, 10383.277, 555.792, 53035.751 25/11/07,01:44:23,00,10,1, 11.9,1,1, 7.452, 10383.273, 555.792, 53035.751 25/11/07,01:44:23,01,10,1, 11.9,1,1, 7.452, 10383.301, 555.765, 53035.803 25/11/07,01:44:23,02,10,1, 11.9,1,1, 7.452, 10383.281, 555.787, 53035.831 25/11/07,01:44:23,03,10,1, 11.9,1,1, 7.452, 10383.283, 555.778, 53035.775 25/11/07,01:44:23,04,10,1, 11.9,1,1, 7.452, 10383.271, 555.768, 53035.815 25/11/07,01:44:23,05,10,1, 11.9,1,1, 7.452, 10383.264, 555.771, 53035.810 25/11/07,01:44:23,06,10,1, 11.9,1,1, 7.452, 10383.283, 555.756, 53035.833 25/11/07,01:44:23,07,10,1, 11.9,1,1, 7.452, 10383.277, 555.735, 53035.795 25/11/07,01:44:23,08,10,1, 11.9,1,1, 7.452, 10383.294, 555.728, 53035.786 25/11/07,01:44:23,09,10,1, 11.9,1,1, 7.452, 10383.261, 555.699, 53035.767 25/11/07,01:44:23,10,10,1, 11.9,1,1, 7.452, 10383.281, 555.698, 53035.776 25/11/07,01:44:23,11,10,1, 11.9,1,1, 7.452, 10383.308, 555.703, 53035.716 25/11/07,01:44:23,12,10,1, 11.9,1,1, 7.452, 10383.295, 555.659, 53035.682 25/11/07,01:44:23,13,10,1, 11.9,1,1, 7.452, 10383.269, 555.679, 53035.789 25/11/07,01:44:23,14,10,1, 11.9,1,1, 7.452, 10383.285, 555.681, 53035.810 25/11/07,01:44:23,15,10,1, 11.9,1,1, 7.452, 10383.281, 555.673, 53035.728 25/11/07,01:44:23,16,10,1, 11.9,1,1, 7.452, 10383.301, 555.657, 53035.771 25/11/07,01:44:23,17,10,1, 11.9,1,1, 7.452, 10383.267, 555.654, 53035.735 25/11/07,01:44:23,18,10,1, 11.9,1,1, 7.452, 10383.288, 555.650, 53035.701 25/11/07,01:44:23,19,10,1, 11.9,1,1, 7.452, 10383.306, 555.645, 53035.739 25/11/07,01:44:24,00,10,1, 11.9,1,1, 7.448, 10383.298, 555.645, 53035.739 25/11/07,01:44:24,01,10,1, 11.9,1,1, 7.448, 10383.294, 555.603, 53035.755 25/11/07,01:44:24,02,10,1, 11.9,1,1, 7.448, 10383.281, 555.571, 53035.651 25/11/07,01:44:24,03,10,1, 11.9,1,1, 7.448, 10383.314, 555.594, 53035.642 25/11/07,01:44:24,04,10,1, 11.9,1,1, 7.448, 10383.278, 555.545, 53035.690 25/11/07,01:44:24,05,10,1, 11.9,1,1, 7.448, 10383.294, 555.551, 53035.711 25/11/07,01:44:24,06,10,1, 11.9,1,1, 7.448, 10383.301, 555.530, 53035.660 25/11/07,01:44:24,07,10,1, 11.9,1,1, 7.448, 10383.338, 555.531, 53035.660 25/11/07,01:44:24,08,10,1, 11.9,1,1, 7.448, 10383.297, 555.494, 53035.647 25/11/07,01:44:24,09,10,1, 11.9,1,1, 7.448, 10383.302, 555.485, 53035.624 25/11/07,01:44:24,10,10,1, 11.9,1,1, 7.448, 10383.315, 555.498, 53035.729 25/11/07,01:44:24,11,10,1, 11.9,1,1, 7.448, 10383.327, 555.479, 53035.597 25/11/07,01:44:24,12,10,1, 11.9,1,1, 7.448, 10383.304, 555.478, 53035.632 25/11/07,01:44:24,13,10,1, 11.9,1,1, 7.448, 10383.337, 555.468, 53035.710 25/11/07,01:44:24,14,10,1, 11.9,1,1, 7.448, 10383.328, 555.441, 53035.630 25/11/07,01:44:24,15,10,1, 11.9,1,1, 7.448, 10383.331, 555.445, 53035.636 25/11/07,01:44:24,16,10,1, 11.9,1,1, 7.448, 10383.332, 555.417, 53035.599 25/11/07,01:44:24,17,10,1, 11.9,1,1, 7.448, 10383.312, 555.432, 53035.624 25/11/07,01:44:24,18,10,1, 11.9,1,1, 7.448, 10383.300, 555.385, 53035.592 25/11/07,01:44:24,19,10,1, 11.9,1,1, 7.448, 10383.315, 555.383, 53035.626 25/11/07,01:44:25,00,10,1, 12.0,1,1, 7.451, 10383.315, 555.383, 53035.626 25/11/07,01:44:25,01,10,1, 12.0,1,1, 7.451, 10383.335, 555.350, 53035.578 25/11/07,01:44:25,02,10,1, 12.0,1,1, 7.451, 10383.329, 555.327, 53035.561 25/11/07,01:44:25,03,10,1, 12.0,1,1, 7.451, 10383.344, 555.310, 53035.568 25/11/07,01:44:25,04,10,1, 12.0,1,1, 7.451, 10383.337, 555.310, 53035.586 25/11/07,01:44:25,05,10,1, 12.0,1,1, 7.451, 10383.356, 555.276, 53035.517 25/11/07,01:44:25,06,10,1, 12.0,1,1, 7.451, 10383.369, 555.281, 53035.530 25/11/07,01:44:25,07,10,1, 12.0,1,1, 7.451, 10383.362, 555.241, 53035.537 25/11/07,01:44:25,08,10,1, 12.0,1,1, 7.451, 10383.363, 555.241, 53035.526 25/11/07,01:44:25,09,10,1, 12.0,1,1, 7.451, 10383.366, 555.250, 53035.539 25/11/07,01:44:25,10,10,1, 12.0,1,1, 7.451, 10383.367, 555.224, 53035.551 25/11/07,01:44:25,11,10,1, 12.0,1,1, 7.451, 10383.367, 555.223, 53035.582 25/11/07,01:44:25,12,10,1, 12.0,1,1, 7.451, 10383.386, 555.193, 53035.458 25/11/07,01:44:25,13,10,1, 12.0,1,1, 7.451, 10383.425, 555.176, 53035.476 25/11/07,01:44:25,14,10,1, 12.0,1,1, 7.451, 10383.408, 555.168, 53035.521 25/11/07,01:44:25,15,10,1, 12.0,1,1, 7.451, 10383.433, 555.155, 53035.528 25/11/07,01:44:25,16,10,1, 12.0,1,1, 7.451, 10383.432, 555.111, 53035.533 25/11/07,01:44:25,17,10,1, 12.0,1,1, 7.451, 10383.461, 555.099, 53035.500 25/11/07,01:44:25,18,10,1, 12.0,1,1, 7.451, 10383.445, 555.090, 53035.519 25/11/07,01:44:25,19,10,1, 12.0,1,1, 7.451, 10383.456, 555.064, 53035.486 25/11/07,01:44:26,00,10,1, 12.0,1,1, 7.451, 10383.449, 555.064, 53035.486 25/11/07,01:44:26,01,10,1, 12.0,1,1, 7.451, 10383.483, 555.038, 53035.510 25/11/07,01:44:26,02,10,1, 12.0,1,1, 7.451, 10383.489, 555.028, 53035.483 25/11/07,01:44:26,03,10,1, 12.0,1,1, 7.451, 10383.492, 555.027, 53035.470 25/11/07,01:44:26,04,10,1, 12.0,1,1, 7.451, 10383.509, 554.978, 53035.432 25/11/07,01:44:26,05,10,1, 12.0,1,1, 7.451, 10383.513, 554.996, 53035.538 25/11/07,01:44:26,06,10,1, 12.0,1,1, 7.451, 10383.531, 554.957, 53035.519 25/11/07,01:44:26,07,10,1, 12.0,1,1, 7.451, 10383.555, 554.954, 53035.414 25/11/07,01:44:26,08,10,1, 12.0,1,1, 7.451, 10383.542, 554.934, 53035.477 25/11/07,01:44:26,09,10,1, 12.0,1,1, 7.451, 10383.575, 554.919, 53035.479 25/11/07,01:44:26,10,10,1, 12.0,1,1, 7.451, 10383.590, 554.902, 53035.403 25/11/07,01:44:26,11,10,1, 12.0,1,1, 7.451, 10383.604, 554.864, 53035.375 25/11/07,01:44:26,12,10,1, 12.0,1,1, 7.451, 10383.614, 554.858, 53035.400 25/11/07,01:44:26,13,10,1, 12.0,1,1, 7.451, 10383.631, 554.844, 53035.423 25/11/07,01:44:26,14,10,1, 12.0,1,1, 7.451, 10383.624, 554.832, 53035.405 25/11/07,01:44:26,15,10,1, 12.0,1,1, 7.451, 10383.684, 554.827, 53035.437 25/11/07,01:44:26,16,10,1, 12.0,1,1, 7.451, 10383.679, 554.843, 53035.381 25/11/07,01:44:26,17,10,1, 12.0,1,1, 7.451, 10383.685, 554.798, 53035.339 25/11/07,01:44:26,18,10,1, 12.0,1,1, 7.451, 10383.712, 554.792, 53035.363 25/11/07,01:44:26,19,10,1, 12.0,1,1, 7.451, 10383.716, 554.762, 53035.393 25/11/07,01:44:27,00,10,1, 12.0,1,1, 7.449, 10383.707, 554.762, 53035.393 25/11/07,01:44:27,01,10,1, 12.0,1,1, 7.449, 10383.774, 554.783, 53035.429 25/11/07,01:44:27,02,10,1, 12.0,1,1, 7.449, 10383.772, 554.762, 53035.379 25/11/07,01:44:27,03,10,1, 12.0,1,1, 7.449, 10383.793, 554.726, 53035.441 25/11/07,01:44:27,04,10,1, 12.0,1,1, 7.449, 10383.773, 554.745, 53035.434 25/11/07,01:44:27,05,10,1, 12.0,1,1, 7.449, 10383.819, 554.717, 53035.359 25/11/07,01:44:27,06,10,1, 12.0,1,1, 7.449, 10383.836, 554.686, 53035.427 25/11/07,01:44:27,07,10,1, 12.0,1,1, 7.449, 10383.866, 554.684, 53035.415 25/11/07,01:44:27,08,10,1, 12.0,1,1, 7.449, 10383.881, 554.654, 53035.375 25/11/07,01:44:27,09,10,1, 12.0,1,1, 7.449, 10383.902, 554.661, 53035.342 25/11/07,01:44:27,10,10,1, 12.0,1,1, 7.449, 10383.907, 554.640, 53035.354 25/11/07,01:44:27,11,10,1, 12.0,1,1, 7.449, 10383.932, 554.646, 53035.299 25/11/07,01:44:27,12,10,1, 12.0,1,1, 7.449, 10383.945, 554.647, 53035.394 25/11/07,01:44:27,13,10,1, 12.0,1,1, 7.449, 10383.975, 554.608, 53035.302 25/11/07,01:44:27,14,10,1, 12.0,1,1, 7.449, 10383.978, 554.607, 53035.324 25/11/07,01:44:27,15,10,1, 12.0,1,1, 7.449, 10383.998, 554.604, 53035.321 25/11/07,01:44:27,16,10,1, 12.0,1,1, 7.449, 10384.026, 554.622, 53035.329 25/11/07,01:44:27,17,10,1, 12.0,1,1, 7.449, 10384.049, 554.630, 53035.373 25/11/07,01:44:27,18,10,1, 12.0,1,1, 7.449, 10384.052, 554.586, 53035.295 25/11/07,01:44:27,19,10,1, 12.0,1,1, 7.449, 10384.072, 554.576, 53035.340 25/11/07,01:44:28,00,10,1, 11.9,1,1, 7.450, 10384.066, 554.576, 53035.340 25/11/07,01:44:28,01,10,1, 11.9,1,1, 7.450, 10384.106, 554.542, 53035.269 25/11/07,01:44:28,02,10,1, 11.9,1,1, 7.450, 10384.079, 554.550, 53035.333 25/11/07,01:44:28,03,10,1, 11.9,1,1, 7.450, 10384.123, 554.496, 53035.249 25/11/07,01:44:28,04,10,1, 11.9,1,1, 7.450, 10384.149, 554.495, 53035.298 25/11/07,01:44:28,05,10,1, 11.9,1,1, 7.450, 10384.153, 554.494, 53035.264 25/11/07,01:44:28,06,10,1, 11.9,1,1, 7.450, 10384.186, 554.500, 53035.202 25/11/07,01:44:28,07,10,1, 11.9,1,1, 7.450, 10384.192, 554.483, 53035.294 25/11/07,01:44:28,08,10,1, 11.9,1,1, 7.450, 10384.213, 554.487, 53035.219 25/11/07,01:44:28,09,10,1, 11.9,1,1, 7.450, 10384.240, 554.444, 53035.207 25/11/07,01:44:28,10,10,1, 11.9,1,1, 7.450, 10384.240, 554.473, 53035.238 25/11/07,01:44:28,11,10,1, 11.9,1,1, 7.450, 10384.243, 554.454, 53035.304 25/11/07,01:44:28,12,10,1, 11.9,1,1, 7.450, 10384.299, 554.445, 53035.082 25/11/07,01:44:28,13,10,1, 11.9,1,1, 7.450, 10384.298, 554.446, 53035.197 25/11/07,01:44:28,14,10,1, 11.9,1,1, 7.450, 10384.282, 554.424, 53035.178 25/11/07,01:44:28,15,10,1, 11.9,1,1, 7.450, 10384.310, 554.413, 53035.174 25/11/07,01:44:28,16,10,1, 11.9,1,1, 7.450, 10384.327, 554.409, 53035.242 25/11/07,01:44:28,17,10,1, 11.9,1,1, 7.450, 10384.355, 554.389, 53035.210 25/11/07,01:44:28,18,10,1, 11.9,1,1, 7.450, 10384.384, 554.391, 53035.246 25/11/07,01:44:28,19,10,1, 11.9,1,1, 7.450, 10384.383, 554.381, 53035.228 25/11/07,01:44:29,00,10,1, 11.9,1,1, 7.451, 10384.375, 554.381, 53035.228 25/11/07,01:44:29,01,10,1, 11.9,1,1, 7.451, 10384.406, 554.364, 53035.169 25/11/07,01:44:29,02,10,1, 11.9,1,1, 7.451, 10384.410, 554.376, 53035.238 25/11/07,01:44:29,03,10,1, 11.9,1,1, 7.451, 10384.424, 554.359, 53035.183 25/11/07,01:44:29,04,10,1, 11.9,1,1, 7.451, 10384.450, 554.327, 53035.204 25/11/07,01:44:29,05,10,1, 11.9,1,1, 7.451, 10384.438, 554.347, 53035.201 25/11/07,01:44:29,06,10,1, 11.9,1,1, 7.451, 10384.463, 554.351, 53035.190 25/11/07,01:44:29,07,10,1, 11.9,1,1, 7.451, 10384.487, 554.325, 53035.222 25/11/07,01:44:29,08,10,1, 11.9,1,1, 7.451, 10384.509, 554.318, 53035.185 25/11/07,01:44:29,09,10,1, 11.9,1,1, 7.451, 10384.506, 554.301, 53035.144 25/11/07,01:44:29,10,10,1, 11.9,1,1, 7.451, 10384.533, 554.293, 53035.175 25/11/07,01:44:29,11,10,1, 11.9,1,1, 7.451, 10384.540, 554.290, 53035.169 25/11/07,01:44:29,12,10,1, 11.9,1,1, 7.451, 10384.553, 554.273, 53035.117 25/11/07,01:44:29,13,10,1, 11.9,1,1, 7.451, 10384.590, 554.253, 53035.086 25/11/07,01:44:29,14,10,1, 11.9,1,1, 7.451, 10384.581, 554.237, 53035.108 25/11/07,01:44:29,15,10,1, 11.9,1,1, 7.451, 10384.579, 554.238, 53035.107 25/11/07,01:44:29,16,10,1, 11.9,1,1, 7.451, 10384.608, 554.223, 53035.137 25/11/07,01:44:29,17,10,1, 11.9,1,1, 7.451, 10384.600, 554.199, 53035.137 25/11/07,01:44:29,18,10,1, 11.9,1,1, 7.451, 10384.609, 554.211, 53035.096 25/11/07,01:44:29,19,10,1, 11.9,1,1, 7.451, 10384.631, 554.218, 53035.119 25/11/07,01:44:30,00,10,1, 12.0,1,1, 7.450, 10384.625, 554.218, 53035.119 25/11/07,01:44:30,01,10,1, 12.0,1,1, 7.450, 10384.664, 554.195, 53035.157 25/11/07,01:44:30,02,10,1, 12.0,1,1, 7.450, 10384.664, 554.194, 53035.076 25/11/07,01:44:30,03,10,1, 12.0,1,1, 7.450, 10384.668, 554.170, 53035.121 25/11/07,01:44:30,04,10,1, 12.0,1,1, 7.450, 10384.673, 554.170, 53035.139 25/11/07,01:44:30,05,10,1, 12.0,1,1, 7.450, 10384.683, 554.157, 53035.047 25/11/07,01:44:30,06,10,1, 12.0,1,1, 7.450, 10384.674, 554.144, 53035.061 25/11/07,01:44:30,07,10,1, 12.0,1,1, 7.450, 10384.693, 554.124, 53035.098 25/11/07,01:44:30,08,10,1, 12.0,1,1, 7.450, 10384.687, 554.126, 53035.106 25/11/07,01:44:30,09,10,1, 12.0,1,1, 7.450, 10384.733, 554.093, 53035.017 25/11/07,01:44:30,10,10,1, 12.0,1,1, 7.450, 10384.733, 554.087, 53035.025 25/11/07,01:44:30,11,10,1, 12.0,1,1, 7.450, 10384.728, 554.071, 53035.098 25/11/07,01:44:30,12,10,1, 12.0,1,1, 7.450, 10384.746, 554.078, 53035.082 25/11/07,01:44:30,13,10,1, 12.0,1,1, 7.450, 10384.728, 554.083, 53035.089 25/11/07,01:44:30,14,10,1, 12.0,1,1, 7.450, 10384.768, 554.062, 53034.978 25/11/07,01:44:30,15,10,1, 12.0,1,1, 7.450, 10384.768, 554.080, 53035.081 25/11/07,01:44:30,16,10,1, 12.0,1,1, 7.450, 10384.797, 554.071, 53035.072 25/11/07,01:44:30,17,10,1, 12.0,1,1, 7.450, 10384.810, 554.034, 53035.049 25/11/07,01:44:30,18,10,1, 12.0,1,1, 7.450, 10384.746, 554.021, 53035.083 25/11/07,01:44:30,19,10,1, 12.0,1,1, 7.450, 10384.816, 554.021, 53035.156 25/11/07,01:44:31,00,10,1, 12.0,1,1, 7.449, 10384.809, 554.021, 53035.156 25/11/07,01:44:31,01,10,1, 12.0,1,1, 7.449, 10384.822, 554.008, 53035.032 25/11/07,01:44:31,02,10,1, 12.0,1,1, 7.449, 10384.829, 553.996, 53035.013 25/11/07,01:44:31,03,10,1, 12.0,1,1, 7.449, 10384.848, 553.978, 53034.971 25/11/07,01:44:31,04,10,1, 12.0,1,1, 7.449, 10384.830, 553.955, 53034.969 25/11/07,01:44:31,05,10,1, 12.0,1,1, 7.449, 10384.823, 553.946, 53035.014 25/11/07,01:44:31,06,10,1, 12.0,1,1, 7.449, 10384.849, 553.934, 53035.032 25/11/07,01:44:31,07,10,1, 12.0,1,1, 7.449, 10384.841, 553.948, 53035.110 25/11/07,01:44:31,08,10,1, 12.0,1,1, 7.449, 10384.898, 553.926, 53035.019 25/11/07,01:44:31,09,10,1, 12.0,1,1, 7.449, 10384.861, 553.918, 53034.985 25/11/07,01:44:31,10,10,1, 12.0,1,1, 7.449, 10384.863, 553.904, 53034.985 25/11/07,01:44:31,11,10,1, 12.0,1,1, 7.449, 10384.871, 553.870, 53034.933 25/11/07,01:44:31,12,10,1, 12.0,1,1, 7.449, 10384.902, 553.883, 53034.955 25/11/07,01:44:31,13,10,1, 12.0,1,1, 7.449, 10384.913, 553.856, 53034.946 25/11/07,01:44:31,14,10,1, 12.0,1,1, 7.449, 10384.917, 553.904, 53034.943 25/11/07,01:44:31,15,10,1, 12.0,1,1, 7.449, 10384.920, 553.860, 53034.911 25/11/07,01:44:31,16,10,1, 12.0,1,1, 7.449, 10384.921, 553.868, 53034.981 25/11/07,01:44:31,17,10,1, 12.0,1,1, 7.449, 10384.924, 553.838, 53034.931 25/11/07,01:44:31,18,10,1, 12.0,1,1, 7.449, 10384.931, 553.817, 53034.918 25/11/07,01:44:31,19,10,1, 12.0,1,1, 7.449, 10384.939, 553.817, 53034.925 25/11/07,01:44:32,00,10,1, 11.9,1,1, 7.449, 10384.934, 553.817, 53034.925 25/11/07,01:44:32,01,10,1, 11.9,1,1, 7.449, 10384.948, 553.793, 53034.912 25/11/07,01:44:32,02,10,1, 11.9,1,1, 7.449, 10384.948, 553.785, 53034.903 25/11/07,01:44:32,03,10,1, 11.9,1,1, 7.449, 10384.983, 553.782, 53034.910 25/11/07,01:44:32,04,10,1, 11.9,1,1, 7.449, 10384.985, 553.748, 53034.920 25/11/07,01:44:32,05,10,1, 11.9,1,1, 7.449, 10384.951, 553.734, 53034.851 25/11/07,01:44:32,06,10,1, 11.9,1,1, 7.449, 10384.988, 553.719, 53034.840 25/11/07,01:44:32,07,10,1, 11.9,1,1, 7.449, 10384.994, 553.735, 53034.891 25/11/07,01:44:32,08,10,1, 11.9,1,1, 7.449, 10385.030, 553.702, 53034.862 25/11/07,01:44:32,09,10,1, 11.9,1,1, 7.449, 10385.029, 553.706, 53034.920 25/11/07,01:44:32,10,10,1, 11.9,1,1, 7.449, 10385.011, 553.689, 53034.940 25/11/07,01:44:32,11,10,1, 11.9,1,1, 7.449, 10385.010, 553.695, 53034.872 25/11/07,01:44:32,12,10,1, 11.9,1,1, 7.449, 10385.044, 553.679, 53034.862 25/11/07,01:44:32,13,10,1, 11.9,1,1, 7.449, 10385.031, 553.668, 53034.869 25/11/07,01:44:32,14,10,1, 11.9,1,1, 7.449, 10385.054, 553.641, 53034.780 25/11/07,01:44:32,15,10,1, 11.9,1,1, 7.449, 10385.058, 553.658, 53034.863 25/11/07,01:44:32,16,10,1, 11.9,1,1, 7.449, 10385.060, 553.624, 53034.855 25/11/07,01:44:32,17,10,1, 11.9,1,1, 7.449, 10385.078, 553.598, 53034.761 25/11/07,01:44:32,18,10,1, 11.9,1,1, 7.449, 10385.098, 553.574, 53034.806 25/11/07,01:44:32,19,10,1, 11.9,1,1, 7.449, 10385.078, 553.576, 53034.836 25/11/07,01:44:33,00,09,1, 12.0,1,1, 7.450, 10385.076, 553.576, 53034.836 25/11/07,01:44:33,01,09,1, 12.0,1,1, 7.450, 10385.102, 553.575, 53034.816 25/11/07,01:44:33,02,09,1, 12.0,1,1, 7.450, 10385.139, 553.541, 53034.793 25/11/07,01:44:33,03,09,1, 12.0,1,1, 7.450, 10385.105, 553.514, 53034.801 25/11/07,01:44:33,04,09,1, 12.0,1,1, 7.450, 10385.137, 553.541, 53034.794 25/11/07,01:44:33,05,09,1, 12.0,1,1, 7.450, 10385.155, 553.533, 53034.833 25/11/07,01:44:33,06,09,1, 12.0,1,1, 7.450, 10385.156, 553.540, 53034.771 25/11/07,01:44:33,07,09,1, 12.0,1,1, 7.450, 10385.179, 553.532, 53034.762 25/11/07,01:44:33,08,09,1, 12.0,1,1, 7.450, 10385.163, 553.500, 53034.734 25/11/07,01:44:33,09,09,1, 12.0,1,1, 7.450, 10385.190, 553.505, 53034.839 25/11/07,01:44:33,10,09,1, 12.0,1,1, 7.450, 10385.208, 553.485, 53034.722 25/11/07,01:44:33,11,09,1, 12.0,1,1, 7.450, 10385.226, 553.445, 53034.743 25/11/07,01:44:33,12,09,1, 12.0,1,1, 7.450, 10385.222, 553.462, 53034.759 25/11/07,01:44:33,13,09,1, 12.0,1,1, 7.450, 10385.221, 553.438, 53034.783 25/11/07,01:44:33,14,09,1, 12.0,1,1, 7.450, 10385.217, 553.423, 53034.725 25/11/07,01:44:33,15,09,1, 12.0,1,1, 7.450, 10385.227, 553.404, 53034.708 25/11/07,01:44:33,16,09,1, 12.0,1,1, 7.450, 10385.242, 553.393, 53034.720 25/11/07,01:44:33,17,09,1, 12.0,1,1, 7.450, 10385.266, 553.380, 53034.739 25/11/07,01:44:33,18,09,1, 12.0,1,1, 7.450, 10385.283, 553.384, 53034.696 25/11/07,01:44:33,19,09,1, 12.0,1,1, 7.450, 10385.288, 553.381, 53034.780 25/11/07,01:44:34,00,10,1, 12.0,1,1, 7.453, 10385.284, 553.381, 53034.780 25/11/07,01:44:34,01,10,1, 12.0,1,1, 7.453, 10385.302, 553.356, 53034.699 25/11/07,01:44:34,02,10,1, 12.0,1,1, 7.453, 10385.329, 553.360, 53034.706 25/11/07,01:44:34,03,10,1, 12.0,1,1, 7.453, 10385.331, 553.338, 53034.675 25/11/07,01:44:34,04,10,1, 12.0,1,1, 7.453, 10385.332, 553.296, 53034.687 25/11/07,01:44:34,05,10,1, 12.0,1,1, 7.453, 10385.344, 553.298, 53034.707 25/11/07,01:44:34,06,10,1, 12.0,1,1, 7.453, 10385.331, 553.266, 53034.724 25/11/07,01:44:34,07,10,1, 12.0,1,1, 7.453, 10385.354, 553.258, 53034.603 25/11/07,01:44:34,08,10,1, 12.0,1,1, 7.453, 10385.372, 553.234, 53034.631 25/11/07,01:44:34,09,10,1, 12.0,1,1, 7.453, 10385.345, 553.252, 53034.705 25/11/07,01:44:34,10,10,1, 12.0,1,1, 7.453, 10385.389, 553.221, 53034.622 25/11/07,01:44:34,11,10,1, 12.0,1,1, 7.453, 10385.409, 553.202, 53034.646 25/11/07,01:44:34,12,10,1, 12.0,1,1, 7.453, 10385.406, 553.197, 53034.600 25/11/07,01:44:34,13,10,1, 12.0,1,1, 7.453, 10385.432, 553.172, 53034.688 25/11/07,01:44:34,14,10,1, 12.0,1,1, 7.453, 10385.459, 553.165, 53034.663 25/11/07,01:44:34,15,10,1, 12.0,1,1, 7.453, 10385.446, 553.178, 53034.665 25/11/07,01:44:34,16,10,1, 12.0,1,1, 7.453, 10385.461, 553.151, 53034.686 25/11/07,01:44:34,17,10,1, 12.0,1,1, 7.453, 10385.479, 553.148, 53034.660 25/11/07,01:44:34,18,10,1, 12.0,1,1, 7.453, 10385.493, 553.123, 53034.629 25/11/07,01:44:34,19,10,1, 12.0,1,1, 7.453, 10385.508, 553.113, 53034.599 25/11/07,01:44:35,00,09,1, 11.9,1,1, 7.453, 10385.501, 553.113, 53034.599 25/11/07,01:44:35,01,09,1, 11.9,1,1, 7.453, 10385.513, 553.104, 53034.617 25/11/07,01:44:35,02,09,1, 11.9,1,1, 7.453, 10385.517, 553.086, 53034.655 25/11/07,01:44:35,03,09,1, 11.9,1,1, 7.453, 10385.524, 553.086, 53034.704 25/11/07,01:44:35,04,09,1, 11.9,1,1, 7.453, 10385.529, 553.067, 53034.640 25/11/07,01:44:35,05,09,1, 11.9,1,1, 7.453, 10385.532, 553.068, 53034.665 25/11/07,01:44:35,06,09,1, 11.9,1,1, 7.453, 10385.542, 553.049, 53034.563 25/11/07,01:44:35,07,09,1, 11.9,1,1, 7.453, 10385.563, 553.020, 53034.529 25/11/07,01:44:35,08,09,1, 11.9,1,1, 7.453, 10385.554, 553.033, 53034.630 25/11/07,01:44:35,09,09,1, 11.9,1,1, 7.453, 10385.581, 553.004, 53034.621 25/11/07,01:44:35,10,09,1, 11.9,1,1, 7.453, 10385.623, 552.989, 53034.427 25/11/07,01:44:35,11,09,1, 11.9,1,1, 7.453, 10385.615, 552.967, 53034.479 25/11/07,01:44:35,12,09,1, 11.9,1,1, 7.453, 10385.615, 552.973, 53034.602 25/11/07,01:44:35,13,09,1, 11.9,1,1, 7.453, 10385.617, 552.987, 53034.504 25/11/07,01:44:35,14,09,1, 11.9,1,1, 7.453, 10385.629, 552.967, 53034.610 25/11/07,01:44:35,15,09,1, 11.9,1,1, 7.453, 10385.644, 552.975, 53034.619 25/11/07,01:44:35,16,09,1, 11.9,1,1, 7.453, 10385.661, 552.995, 53034.581 25/11/07,01:44:35,17,09,1, 11.9,1,1, 7.453, 10385.681, 552.945, 53034.577 25/11/07,01:44:35,18,09,1, 11.9,1,1, 7.453, 10385.677, 552.922, 53034.540 25/11/07,01:44:35,19,09,1, 11.9,1,1, 7.453, 10385.679, 552.923, 53034.474 25/11/07,01:44:36,00,10,1, 11.9,1,1, 7.452, 10385.677, 552.923, 53034.474 25/11/07,01:44:36,01,10,1, 11.9,1,1, 7.452, 10385.721, 552.910, 53034.568 25/11/07,01:44:36,02,10,1, 11.9,1,1, 7.452, 10385.746, 552.887, 53034.469 25/11/07,01:44:36,03,10,1, 11.9,1,1, 7.452, 10385.745, 552.860, 53034.574 25/11/07,01:44:36,04,10,1, 11.9,1,1, 7.452, 10385.776, 552.861, 53034.454 25/11/07,01:44:36,05,10,1, 11.9,1,1, 7.452, 10385.784, 552.848, 53034.577 25/11/07,01:44:36,06,10,1, 11.9,1,1, 7.452, 10385.795, 552.827, 53034.531 25/11/07,01:44:36,07,10,1, 11.9,1,1, 7.452, 10385.816, 552.829, 53034.504 25/11/07,01:44:36,08,10,1, 11.9,1,1, 7.452, 10385.801, 552.814, 53034.457 25/11/07,01:44:36,09,10,1, 11.9,1,1, 7.452, 10385.820, 552.814, 53034.489 25/11/07,01:44:36,10,10,1, 11.9,1,1, 7.452, 10385.830, 552.801, 53034.465 25/11/07,01:44:36,11,10,1, 11.9,1,1, 7.452, 10385.850, 552.819, 53034.501 25/11/07,01:44:36,12,10,1, 11.9,1,1, 7.452, 10385.866, 552.788, 53034.470 25/11/07,01:44:36,13,10,1, 11.9,1,1, 7.452, 10385.893, 552.787, 53034.498 25/11/07,01:44:36,14,10,1, 11.9,1,1, 7.452, 10385.881, 552.752, 53034.501 25/11/07,01:44:36,15,10,1, 11.9,1,1, 7.452, 10385.905, 552.752, 53034.487 25/11/07,01:44:36,16,10,1, 11.9,1,1, 7.452, 10385.880, 552.746, 53034.462 25/11/07,01:44:36,17,10,1, 11.9,1,1, 7.452, 10385.921, 552.726, 53034.455 25/11/07,01:44:36,18,10,1, 11.9,1,1, 7.452, 10385.938, 552.715, 53034.423 25/11/07,01:44:36,19,10,1, 11.9,1,1, 7.452, 10385.946, 552.708, 53034.467 25/11/07,01:44:37,00,10,1, 11.9,1,1, 7.450, 10385.944, 552.708, 53034.467 25/11/07,01:44:37,01,10,1, 11.9,1,1, 7.450, 10385.990, 552.680, 53034.405 25/11/07,01:44:37,02,10,1, 11.9,1,1, 7.450, 10385.988, 552.676, 53034.423 25/11/07,01:44:37,03,10,1, 11.9,1,1, 7.450, 10386.012, 552.660, 53034.475 25/11/07,01:44:37,04,10,1, 11.9,1,1, 7.450, 10386.027, 552.642, 53034.402 25/11/07,01:44:37,05,10,1, 11.9,1,1, 7.450, 10386.031, 552.666, 53034.420 25/11/07,01:44:37,06,10,1, 11.9,1,1, 7.450, 10386.047, 552.638, 53034.403 25/11/07,01:44:37,07,10,1, 11.9,1,1, 7.450, 10386.075, 552.618, 53034.353 25/11/07,01:44:37,08,10,1, 11.9,1,1, 7.450, 10386.095, 552.597, 53034.382 25/11/07,01:44:37,09,10,1, 11.9,1,1, 7.450, 10386.129, 552.603, 53034.430 25/11/07,01:44:37,10,10,1, 11.9,1,1, 7.450, 10386.125, 552.587, 53034.425 25/11/07,01:44:37,11,10,1, 11.9,1,1, 7.450, 10386.156, 552.594, 53034.484 25/11/07,01:44:37,12,10,1, 11.9,1,1, 7.450, 10386.099, 552.603, 53034.475 25/11/07,01:44:37,13,10,1, 11.9,1,1, 7.450, 10386.169, 552.586, 53034.425 25/11/07,01:44:37,14,10,1, 11.9,1,1, 7.450, 10386.209, 552.532, 53034.393 25/11/07,01:44:37,15,10,1, 11.9,1,1, 7.450, 10386.205, 552.528, 53034.390 25/11/07,01:44:37,16,10,1, 11.9,1,1, 7.450, 10386.246, 552.527, 53034.308 25/11/07,01:44:37,17,10,1, 11.9,1,1, 7.450, 10386.253, 552.493, 53034.276 25/11/07,01:44:37,18,10,1, 11.9,1,1, 7.450, 10386.259, 552.488, 53034.336 25/11/07,01:44:37,19,10,1, 11.9,1,1, 7.450, 10386.272, 552.479, 53034.292 25/11/07,01:44:38,00,10,1, 11.9,1,1, 7.451, 10386.269, 552.479, 53034.292 25/11/07,01:44:38,01,10,1, 11.9,1,1, 7.451, 10386.313, 552.450, 53034.331 25/11/07,01:44:38,02,10,1, 11.9,1,1, 7.451, 10386.325, 552.453, 53034.276 25/11/07,01:44:38,03,10,1, 11.9,1,1, 7.451, 10386.355, 552.454, 53034.361 25/11/07,01:44:38,04,10,1, 11.9,1,1, 7.451, 10386.365, 552.467, 53034.428 25/11/07,01:44:38,05,10,1, 11.9,1,1, 7.451, 10386.381, 552.446, 53034.369 25/11/07,01:44:38,06,10,1, 11.9,1,1, 7.451, 10386.434, 552.443, 53034.281 25/11/07,01:44:38,07,10,1, 11.9,1,1, 7.451, 10386.423, 552.435, 53034.275 25/11/07,01:44:38,08,10,1, 11.9,1,1, 7.451, 10386.450, 552.419, 53034.328 25/11/07,01:44:38,09,10,1, 11.9,1,1, 7.451, 10386.463, 552.421, 53034.313 25/11/07,01:44:38,10,10,1, 11.9,1,1, 7.451, 10386.489, 552.427, 53034.246 25/11/07,01:44:38,11,10,1, 11.9,1,1, 7.451, 10386.523, 552.367, 53034.285 25/11/07,01:44:38,12,10,1, 11.9,1,1, 7.451, 10386.529, 552.390, 53034.316 25/11/07,01:44:38,13,10,1, 11.9,1,1, 7.451, 10386.546, 552.374, 53034.264 25/11/07,01:44:38,14,10,1, 11.9,1,1, 7.451, 10386.592, 552.358, 53034.301 25/11/07,01:44:38,15,10,1, 11.9,1,1, 7.451, 10386.604, 552.333, 53034.251 25/11/07,01:44:38,16,10,1, 11.9,1,1, 7.451, 10386.634, 552.339, 53034.314 25/11/07,01:44:38,17,10,1, 11.9,1,1, 7.451, 10386.639, 552.329, 53034.212 25/11/07,01:44:38,18,10,1, 11.9,1,1, 7.451, 10386.686, 552.314, 53034.251 25/11/07,01:44:38,19,10,1, 11.9,1,1, 7.451, 10386.703, 552.307, 53034.267 25/11/07,01:44:39,00,10,1, 11.9,1,1, 7.452, 10386.695, 552.307, 53034.267 25/11/07,01:44:39,01,10,1, 11.9,1,1, 7.452, 10386.731, 552.322, 53034.277 25/11/07,01:44:39,02,10,1, 11.9,1,1, 7.452, 10386.767, 552.296, 53034.242 25/11/07,01:44:39,03,10,1, 11.9,1,1, 7.452, 10386.774, 552.292, 53034.262 25/11/07,01:44:39,04,10,1, 11.9,1,1, 7.452, 10386.775, 552.316, 53034.274 25/11/07,01:44:39,05,10,1, 11.9,1,1, 7.452, 10386.828, 552.300, 53034.209 25/11/07,01:44:39,06,10,1, 11.9,1,1, 7.452, 10386.844, 552.271, 53034.201 25/11/07,01:44:39,07,10,1, 11.9,1,1, 7.452, 10386.873, 552.254, 53034.194 25/11/07,01:44:39,08,10,1, 11.9,1,1, 7.452, 10386.865, 552.243, 53034.218 25/11/07,01:44:39,09,10,1, 11.9,1,1, 7.452, 10386.909, 552.229, 53034.215 25/11/07,01:44:39,10,10,1, 11.9,1,1, 7.452, 10386.947, 552.238, 53034.220 25/11/07,01:44:39,11,10,1, 11.9,1,1, 7.452, 10386.966, 552.187, 53034.186 25/11/07,01:44:39,12,10,1, 11.9,1,1, 7.452, 10386.984, 552.220, 53034.176 25/11/07,01:44:39,13,10,1, 11.9,1,1, 7.452, 10387.021, 552.202, 53034.132 25/11/07,01:44:39,14,10,1, 11.9,1,1, 7.452, 10387.041, 552.224, 53034.176 25/11/07,01:44:39,15,10,1, 11.9,1,1, 7.452, 10387.057, 552.207, 53034.169 25/11/07,01:44:39,16,10,1, 11.9,1,1, 7.452, 10387.099, 552.208, 53034.188 25/11/07,01:44:39,17,10,1, 11.9,1,1, 7.452, 10387.093, 552.201, 53034.172 25/11/07,01:44:39,18,10,1, 11.9,1,1, 7.452, 10387.104, 552.191, 53034.207 25/11/07,01:44:39,19,10,1, 11.9,1,1, 7.452, 10387.132, 552.181, 53034.165 25/11/07,01:44:40,00,10,1, 11.9,1,1, 7.447, 10387.129, 552.181, 53034.165 25/11/07,01:44:40,01,10,1, 11.9,1,1, 7.447, 10387.167, 552.191, 53034.178 25/11/07,01:44:40,02,10,1, 11.9,1,1, 7.447, 10387.216, 552.179, 53034.118 25/11/07,01:44:40,03,10,1, 11.9,1,1, 7.447, 10387.242, 552.146, 53034.101 25/11/07,01:44:40,04,10,1, 11.9,1,1, 7.447, 10387.287, 552.178, 53034.208 25/11/07,01:44:40,05,10,1, 11.9,1,1, 7.447, 10387.276, 552.147, 53034.093 25/11/07,01:44:40,06,10,1, 11.9,1,1, 7.447, 10387.326, 552.147, 53034.121 25/11/07,01:44:40,07,10,1, 11.9,1,1, 7.447, 10387.332, 552.140, 53034.167 25/11/07,01:44:40,08,10,1, 11.9,1,1, 7.447, 10387.353, 552.151, 53034.172 25/11/07,01:44:40,09,10,1, 11.9,1,1, 7.447, 10387.386, 552.114, 53034.100 25/11/07,01:44:40,10,10,1, 11.9,1,1, 7.447, 10387.382, 552.111, 53034.177 25/11/07,01:44:40,11,10,1, 11.9,1,1, 7.447, 10387.400, 552.129, 53034.147 25/11/07,01:44:40,12,10,1, 11.9,1,1, 7.447, 10387.421, 552.110, 53034.084 25/11/07,01:44:40,13,10,1, 11.9,1,1, 7.447, 10387.430, 552.109, 53034.106 25/11/07,01:44:40,14,10,1, 11.9,1,1, 7.447, 10387.464, 552.110, 53034.118 25/11/07,01:44:40,15,10,1, 11.9,1,1, 7.447, 10387.479, 552.084, 53034.151 25/11/07,01:44:40,16,10,1, 11.9,1,1, 7.447, 10387.503, 552.125, 53034.167 25/11/07,01:44:40,17,10,1, 11.9,1,1, 7.447, 10387.522, 552.120, 53034.136 25/11/07,01:44:40,18,10,1, 11.9,1,1, 7.447, 10387.527, 552.085, 53034.065 25/11/07,01:44:40,19,10,1, 11.9,1,1, 7.447, 10387.569, 552.077, 53034.060 25/11/07,01:44:41,00,10,1, 12.0,1,1, 7.451, 10387.563, 552.077, 53034.060 25/11/07,01:44:41,01,10,1, 12.0,1,1, 7.451, 10387.582, 552.083, 53034.105 25/11/07,01:44:41,02,10,1, 12.0,1,1, 7.451, 10387.629, 552.066, 53034.084 25/11/07,01:44:41,03,10,1, 12.0,1,1, 7.451, 10387.616, 552.062, 53034.082 25/11/07,01:44:41,04,10,1, 12.0,1,1, 7.451, 10387.648, 552.056, 53034.102 25/11/07,01:44:41,05,10,1, 12.0,1,1, 7.451, 10387.680, 552.046, 53034.119 25/11/07,01:44:41,06,10,1, 12.0,1,1, 7.451, 10387.635, 552.053, 53034.129 25/11/07,01:44:41,07,10,1, 12.0,1,1, 7.451, 10387.669, 552.036, 53033.959 25/11/07,01:44:41,08,10,1, 12.0,1,1, 7.451, 10387.727, 552.030, 53034.106 25/11/07,01:44:41,09,10,1, 12.0,1,1, 7.451, 10387.737, 552.046, 53033.997 25/11/07,01:44:41,10,10,1, 12.0,1,1, 7.451, 10387.752, 552.052, 53034.103 25/11/07,01:44:41,11,10,1, 12.0,1,1, 7.451, 10387.763, 552.056, 53034.101 25/11/07,01:44:41,12,10,1, 12.0,1,1, 7.451, 10387.772, 552.033, 53034.013 25/11/07,01:44:41,13,10,1, 12.0,1,1, 7.451, 10387.773, 552.041, 53034.053 25/11/07,01:44:41,14,10,1, 12.0,1,1, 7.451, 10387.799, 552.010, 53034.026 25/11/07,01:44:41,15,10,1, 12.0,1,1, 7.451, 10387.798, 552.017, 53034.083 25/11/07,01:44:41,16,10,1, 12.0,1,1, 7.451, 10387.852, 552.030, 53034.108 25/11/07,01:44:41,17,10,1, 12.0,1,1, 7.451, 10387.815, 552.006, 53034.050 25/11/07,01:44:41,18,10,1, 12.0,1,1, 7.451, 10387.830, 552.039, 53034.063 25/11/07,01:44:41,19,10,1, 12.0,1,1, 7.451, 10387.859, 551.990, 53034.063 25/11/07,01:44:42,00,10,1, 11.9,1,1, 7.451, 10387.855, 551.990, 53034.063 25/11/07,01:44:42,01,10,1, 11.9,1,1, 7.451, 10387.888, 552.016, 53034.020 25/11/07,01:44:42,02,10,1, 11.9,1,1, 7.451, 10387.906, 552.004, 53034.026 25/11/07,01:44:42,03,10,1, 11.9,1,1, 7.451, 10387.902, 552.007, 53034.011 25/11/07,01:44:42,04,10,1, 11.9,1,1, 7.451, 10387.925, 551.994, 53033.991 25/11/07,01:44:42,05,10,1, 11.9,1,1, 7.451, 10387.939, 552.003, 53034.017 25/11/07,01:44:42,06,10,1, 11.9,1,1, 7.451, 10387.961, 552.017, 53033.995 25/11/07,01:44:42,07,10,1, 11.9,1,1, 7.451, 10387.967, 551.999, 53034.065 25/11/07,01:44:42,08,10,1, 11.9,1,1, 7.451, 10387.943, 552.008, 53034.023 25/11/07,01:44:42,09,10,1, 11.9,1,1, 7.451, 10387.957, 551.971, 53033.986 25/11/07,01:44:42,10,10,1, 11.9,1,1, 7.451, 10387.974, 551.981, 53033.985 25/11/07,01:44:42,11,10,1, 11.9,1,1, 7.451, 10388.006, 551.979, 53033.963 25/11/07,01:44:42,12,10,1, 11.9,1,1, 7.451, 10387.998, 551.989, 53034.023 25/11/07,01:44:42,13,10,1, 11.9,1,1, 7.451, 10388.005, 551.964, 53034.038 25/11/07,01:44:42,14,10,1, 11.9,1,1, 7.451, 10388.004, 551.978, 53034.007 25/11/07,01:44:42,15,10,1, 11.9,1,1, 7.451, 10388.019, 551.989, 53034.039 25/11/07,01:44:42,16,10,1, 11.9,1,1, 7.451, 10388.037, 551.967, 53033.970 25/11/07,01:44:42,17,10,1, 11.9,1,1, 7.451, 10388.004, 551.945, 53033.921 25/11/07,01:44:42,18,10,1, 11.9,1,1, 7.451, 10388.058, 551.962, 53033.924 25/11/07,01:44:42,19,10,1, 11.9,1,1, 7.451, 10388.070, 551.955, 53034.029 25/11/07,01:44:43,00,10,1, 11.9,1,1, 7.447, 10388.063, 551.955, 53034.029 25/11/07,01:44:43,01,10,1, 11.9,1,1, 7.447, 10388.051, 551.946, 53033.947 25/11/07,01:44:43,02,10,1, 11.9,1,1, 7.447, 10388.069, 551.966, 53033.922 25/11/07,01:44:43,03,10,1, 11.9,1,1, 7.447, 10388.081, 551.948, 53034.014 25/11/07,01:44:43,04,10,1, 11.9,1,1, 7.447, 10388.085, 551.939, 53034.042 25/11/07,01:44:43,05,10,1, 11.9,1,1, 7.447, 10388.099, 551.930, 53033.923 25/11/07,01:44:43,06,10,1, 11.9,1,1, 7.447, 10388.096, 551.933, 53033.967 25/11/07,01:44:43,07,10,1, 11.9,1,1, 7.447, 10388.097, 551.922, 53033.936 25/11/07,01:44:43,08,10,1, 11.9,1,1, 7.447, 10388.112, 551.914, 53033.981 25/11/07,01:44:43,09,10,1, 11.9,1,1, 7.447, 10388.123, 551.906, 53033.975 25/11/07,01:44:43,10,10,1, 11.9,1,1, 7.447, 10388.119, 551.911, 53033.935 25/11/07,01:44:43,11,10,1, 11.9,1,1, 7.447, 10388.125, 551.901, 53033.983 25/11/07,01:44:43,12,10,1, 11.9,1,1, 7.447, 10388.113, 551.890, 53033.940 25/11/07,01:44:43,13,10,1, 11.9,1,1, 7.447, 10388.150, 551.902, 53033.994 25/11/07,01:44:43,14,10,1, 11.9,1,1, 7.447, 10388.155, 551.882, 53033.929 25/11/07,01:44:43,15,10,1, 11.9,1,1, 7.447, 10388.137, 551.875, 53033.895 25/11/07,01:44:43,16,10,1, 11.9,1,1, 7.447, 10388.159, 551.871, 53033.949 25/11/07,01:44:43,17,10,1, 11.9,1,1, 7.447, 10388.165, 551.871, 53033.945 25/11/07,01:44:43,18,10,1, 11.9,1,1, 7.447, 10388.141, 551.861, 53033.937 25/11/07,01:44:43,19,10,1, 11.9,1,1, 7.447, 10388.176, 551.884, 53033.952 25/11/07,01:44:44,00,10,1, 12.0,1,1, 7.452, 10388.172, 551.884, 53033.952 25/11/07,01:44:44,01,10,1, 12.0,1,1, 7.452, 10388.190, 551.867, 53033.901 25/11/07,01:44:44,02,10,1, 12.0,1,1, 7.452, 10388.203, 551.857, 53033.849 25/11/07,01:44:44,03,10,1, 12.0,1,1, 7.452, 10388.174, 551.851, 53033.886 25/11/07,01:44:44,04,10,1, 12.0,1,1, 7.452, 10388.166, 551.847, 53033.930 25/11/07,01:44:44,05,10,1, 12.0,1,1, 7.452, 10388.205, 551.841, 53033.842 25/11/07,01:44:44,06,10,1, 12.0,1,1, 7.452, 10388.180, 551.847, 53033.953 25/11/07,01:44:44,07,10,1, 12.0,1,1, 7.452, 10388.178, 551.833, 53033.883 25/11/07,01:44:44,08,10,1, 12.0,1,1, 7.452, 10388.231, 551.832, 53033.948 25/11/07,01:44:44,09,10,1, 12.0,1,1, 7.452, 10388.215, 551.820, 53033.916 25/11/07,01:44:44,10,10,1, 12.0,1,1, 7.452, 10388.216, 551.822, 53033.882 25/11/07,01:44:44,11,10,1, 12.0,1,1, 7.452, 10388.249, 551.823, 53033.864 25/11/07,01:44:44,12,10,1, 12.0,1,1, 7.452, 10388.227, 551.802, 53033.957 25/11/07,01:44:44,13,10,1, 12.0,1,1, 7.452, 10388.243, 551.797, 53033.916 25/11/07,01:44:44,14,10,1, 12.0,1,1, 7.452, 10388.268, 551.794, 53033.887 25/11/07,01:44:44,15,10,1, 12.0,1,1, 7.452, 10388.248, 551.797, 53033.906 25/11/07,01:44:44,16,10,1, 12.0,1,1, 7.452, 10388.263, 551.806, 53033.863 25/11/07,01:44:44,17,10,1, 12.0,1,1, 7.452, 10388.243, 551.808, 53033.939 25/11/07,01:44:44,18,10,1, 12.0,1,1, 7.452, 10388.268, 551.805, 53033.980 25/11/07,01:44:44,19,10,1, 12.0,1,1, 7.452, 10388.294, 551.803, 53033.932 25/11/07,01:44:45,00,10,1, 12.0,1,1, 7.448, 10388.288, 551.803, 53033.932 25/11/07,01:44:45,01,10,1, 12.0,1,1, 7.448, 10388.271, 551.754, 53033.920 25/11/07,01:44:45,02,10,1, 12.0,1,1, 7.448, 10388.295, 551.748, 53033.837 25/11/07,01:44:45,03,10,1, 12.0,1,1, 7.448, 10388.305, 551.727, 53033.867 25/11/07,01:44:45,04,10,1, 12.0,1,1, 7.448, 10388.297, 551.761, 53033.973 25/11/07,01:44:45,05,10,1, 12.0,1,1, 7.448, 10388.300, 551.755, 53034.019 25/11/07,01:44:45,06,10,1, 12.0,1,1, 7.448, 10388.290, 551.729, 53033.881 25/11/07,01:44:45,07,10,1, 12.0,1,1, 7.448, 10388.310, 551.739, 53033.885 25/11/07,01:44:45,08,10,1, 12.0,1,1, 7.448, 10388.335, 551.743, 53033.922 25/11/07,01:44:45,09,10,1, 12.0,1,1, 7.448, 10388.358, 551.718, 53033.926 25/11/07,01:44:45,10,10,1, 12.0,1,1, 7.448, 10388.363, 551.711, 53033.848 25/11/07,01:44:45,11,10,1, 12.0,1,1, 7.448, 10388.348, 551.723, 53033.827 25/11/07,01:44:45,12,10,1, 12.0,1,1, 7.448, 10388.374, 551.736, 53033.928 25/11/07,01:44:45,13,10,1, 12.0,1,1, 7.448, 10388.368, 551.725, 53033.873 25/11/07,01:44:45,14,10,1, 12.0,1,1, 7.448, 10388.396, 551.706, 53033.942 25/11/07,01:44:45,15,10,1, 12.0,1,1, 7.448, 10388.407, 551.706, 53033.803 25/11/07,01:44:45,16,10,1, 12.0,1,1, 7.448, 10388.432, 551.680, 53033.844 25/11/07,01:44:45,17,10,1, 12.0,1,1, 7.448, 10388.436, 551.656, 53033.842 25/11/07,01:44:45,18,10,1, 12.0,1,1, 7.448, 10388.422, 551.658, 53033.804 25/11/07,01:44:45,19,10,1, 12.0,1,1, 7.448, 10388.447, 551.650, 53033.897 25/11/07,01:44:46,00,10,1, 12.0,1,1, 7.449, 10388.447, 551.650, 53033.897 25/11/07,01:44:46,01,10,1, 12.0,1,1, 7.449, 10388.467, 551.613, 53033.892 25/11/07,01:44:46,02,10,1, 12.0,1,1, 7.449, 10388.475, 551.649, 53033.937 25/11/07,01:44:46,03,10,1, 12.0,1,1, 7.449, 10388.512, 551.638, 53033.892 25/11/07,01:44:46,04,10,1, 12.0,1,1, 7.449, 10388.483, 551.632, 53033.843 25/11/07,01:44:46,05,10,1, 12.0,1,1, 7.449, 10388.519, 551.615, 53033.944 25/11/07,01:44:46,06,10,1, 12.0,1,1, 7.449, 10388.518, 551.624, 53033.919 25/11/07,01:44:46,07,10,1, 12.0,1,1, 7.449, 10388.528, 551.636, 53033.952 25/11/07,01:44:46,08,10,1, 12.0,1,1, 7.449, 10388.564, 551.604, 53033.876 25/11/07,01:44:46,09,10,1, 12.0,1,1, 7.449, 10388.537, 551.601, 53033.840 25/11/07,01:44:46,10,10,1, 12.0,1,1, 7.449, 10388.552, 551.589, 53033.859 25/11/07,01:44:46,11,10,1, 12.0,1,1, 7.449, 10388.555, 551.589, 53033.861 25/11/07,01:44:46,12,10,1, 12.0,1,1, 7.449, 10388.561, 551.611, 53033.903 25/11/07,01:44:46,13,10,1, 12.0,1,1, 7.449, 10388.569, 551.583, 53033.891 25/11/07,01:44:46,14,10,1, 12.0,1,1, 7.449, 10388.606, 551.567, 53033.815 25/11/07,01:44:46,15,10,1, 12.0,1,1, 7.449, 10388.611, 551.551, 53033.828 25/11/07,01:44:46,16,10,1, 12.0,1,1, 7.449, 10388.615, 551.526, 53033.899 25/11/07,01:44:46,17,10,1, 12.0,1,1, 7.449, 10388.625, 551.520, 53033.867 25/11/07,01:44:46,18,10,1, 12.0,1,1, 7.449, 10388.628, 551.507, 53033.781 25/11/07,01:44:46,19,10,1, 12.0,1,1, 7.449, 10388.643, 551.504, 53033.863 25/11/07,01:44:47,00,10,1, 11.9,1,1, 7.447, 10388.639, 551.504, 53033.863 25/11/07,01:44:47,01,10,1, 11.9,1,1, 7.447, 10388.679, 551.503, 53033.876 25/11/07,01:44:47,02,10,1, 11.9,1,1, 7.447, 10388.675, 551.513, 53033.900 25/11/07,01:44:47,03,10,1, 11.9,1,1, 7.447, 10388.710, 551.449, 53033.710 25/11/07,01:44:47,04,10,1, 11.9,1,1, 7.447, 10388.698, 551.474, 53033.893 25/11/07,01:44:47,05,10,1, 11.9,1,1, 7.447, 10388.710, 551.475, 53033.792 25/11/07,01:44:47,06,10,1, 11.9,1,1, 7.447, 10388.714, 551.423, 53033.870 25/11/07,01:44:47,07,10,1, 11.9,1,1, 7.447, 10388.697, 551.446, 53033.821 25/11/07,01:44:47,08,10,1, 11.9,1,1, 7.447, 10388.732, 551.435, 53033.788 25/11/07,01:44:47,09,10,1, 11.9,1,1, 7.447, 10388.723, 551.418, 53033.850 25/11/07,01:44:47,10,10,1, 11.9,1,1, 7.447, 10388.773, 551.425, 53033.788 25/11/07,01:44:47,11,10,1, 11.9,1,1, 7.447, 10388.786, 551.382, 53033.769 25/11/07,01:44:47,12,10,1, 11.9,1,1, 7.447, 10388.771, 551.365, 53033.768 25/11/07,01:44:47,13,10,1, 11.9,1,1, 7.447, 10388.796, 551.351, 53033.778 25/11/07,01:44:47,14,10,1, 11.9,1,1, 7.447, 10388.808, 551.361, 53033.798 25/11/07,01:44:47,15,10,1, 11.9,1,1, 7.447, 10388.804, 551.342, 53033.744 25/11/07,01:44:47,16,10,1, 11.9,1,1, 7.447, 10388.821, 551.311, 53033.780 25/11/07,01:44:47,17,10,1, 11.9,1,1, 7.447, 10388.837, 551.297, 53033.762 25/11/07,01:44:47,18,10,1, 11.9,1,1, 7.447, 10388.829, 551.289, 53033.819 25/11/07,01:44:47,19,10,1, 11.9,1,1, 7.447, 10388.852, 551.287, 53033.778 25/11/07,01:44:48,00,09,1, 11.9,1,1, 7.452, 10388.848, 551.287, 53033.778 25/11/07,01:44:48,01,09,1, 11.9,1,1, 7.452, 10388.875, 551.280, 53033.762 25/11/07,01:44:48,02,09,1, 11.9,1,1, 7.452, 10388.873, 551.262, 53033.757 25/11/07,01:44:48,03,09,1, 11.9,1,1, 7.452, 10388.875, 551.248, 53033.767 25/11/07,01:44:48,04,09,1, 11.9,1,1, 7.452, 10388.888, 551.231, 53033.737 25/11/07,01:44:48,05,09,1, 11.9,1,1, 7.452, 10388.881, 551.218, 53033.824 25/11/07,01:44:48,06,09,1, 11.9,1,1, 7.452, 10388.905, 551.179, 53033.791 25/11/07,01:44:48,07,09,1, 11.9,1,1, 7.452, 10388.922, 551.183, 53033.701 25/11/07,01:44:48,08,09,1, 11.9,1,1, 7.452, 10388.920, 551.183, 53033.746 25/11/07,01:44:48,09,09,1, 11.9,1,1, 7.452, 10388.937, 551.167, 53033.730 25/11/07,01:44:48,10,09,1, 11.9,1,1, 7.452, 10388.911, 551.149, 53033.727 25/11/07,01:44:48,11,09,1, 11.9,1,1, 7.452, 10388.935, 551.132, 53033.716 25/11/07,01:44:48,12,09,1, 11.9,1,1, 7.452, 10388.971, 551.127, 53033.726 25/11/07,01:44:48,13,09,1, 11.9,1,1, 7.452, 10388.923, 551.106, 53033.686 25/11/07,01:44:48,14,09,1, 11.9,1,1, 7.452, 10388.958, 551.085, 53033.712 25/11/07,01:44:48,15,09,1, 11.9,1,1, 7.452, 10388.949, 551.089, 53033.669 25/11/07,01:44:48,16,09,1, 11.9,1,1, 7.452, 10388.992, 551.065, 53033.719 25/11/07,01:44:48,17,09,1, 11.9,1,1, 7.452, 10388.979, 551.059, 53033.679 25/11/07,01:44:48,18,09,1, 11.9,1,1, 7.452, 10388.984, 551.064, 53033.710 25/11/07,01:44:48,19,09,1, 11.9,1,1, 7.452, 10388.998, 551.051, 53033.721 25/11/07,01:44:49,00,10,1, 12.0,1,1, 7.447, 10388.998, 551.051, 53033.721 25/11/07,01:44:49,01,10,1, 12.0,1,1, 7.447, 10388.990, 551.014, 53033.677 25/11/07,01:44:49,02,10,1, 12.0,1,1, 7.447, 10389.000, 550.980, 53033.601 25/11/07,01:44:49,03,10,1, 12.0,1,1, 7.447, 10388.986, 550.982, 53033.693 25/11/07,01:44:49,04,10,1, 12.0,1,1, 7.447, 10389.001, 550.971, 53033.574 25/11/07,01:44:49,05,10,1, 12.0,1,1, 7.447, 10388.990, 550.954, 53033.617 25/11/07,01:44:49,06,10,1, 12.0,1,1, 7.447, 10388.998, 550.934, 53033.614 25/11/07,01:44:49,07,10,1, 12.0,1,1, 7.447, 10389.023, 550.907, 53033.625 25/11/07,01:44:49,08,10,1, 12.0,1,1, 7.447, 10389.007, 550.898, 53033.612 25/11/07,01:44:49,09,10,1, 12.0,1,1, 7.447, 10389.023, 550.897, 53033.648 25/11/07,01:44:49,10,10,1, 12.0,1,1, 7.447, 10388.999, 550.899, 53033.651 25/11/07,01:44:49,11,10,1, 12.0,1,1, 7.447, 10389.036, 550.866, 53033.595 25/11/07,01:44:49,12,10,1, 12.0,1,1, 7.447, 10389.037, 550.841, 53033.612 25/11/07,01:44:49,13,10,1, 12.0,1,1, 7.447, 10389.033, 550.825, 53033.618 25/11/07,01:44:49,14,10,1, 12.0,1,1, 7.447, 10389.061, 550.802, 53033.588 25/11/07,01:44:49,15,10,1, 12.0,1,1, 7.447, 10389.032, 550.780, 53033.582 25/11/07,01:44:49,16,10,1, 12.0,1,1, 7.447, 10389.073, 550.798, 53033.572 25/11/07,01:44:49,17,10,1, 12.0,1,1, 7.447, 10389.049, 550.751, 53033.578 25/11/07,01:44:49,18,10,1, 12.0,1,1, 7.447, 10389.081, 550.749, 53033.588 25/11/07,01:44:49,19,10,1, 12.0,1,1, 7.447, 10389.045, 550.760, 53033.619 25/11/07,01:44:50,00,10,1, 11.9,1,1, 7.449, 10389.040, 550.760, 53033.619 25/11/07,01:44:50,01,10,1, 11.9,1,1, 7.449, 10389.070, 550.701, 53033.588 25/11/07,01:44:50,02,10,1, 11.9,1,1, 7.449, 10389.098, 550.687, 53033.580 25/11/07,01:44:50,03,10,1, 11.9,1,1, 7.449, 10389.086, 550.659, 53033.519 25/11/07,01:44:50,04,10,1, 11.9,1,1, 7.449, 10389.099, 550.667, 53033.615 25/11/07,01:44:50,05,10,1, 11.9,1,1, 7.449, 10389.099, 550.641, 53033.585 25/11/07,01:44:50,06,10,1, 11.9,1,1, 7.449, 10389.110, 550.606, 53033.559 25/11/07,01:44:50,07,10,1, 11.9,1,1, 7.449, 10389.097, 550.621, 53033.630 25/11/07,01:44:50,08,10,1, 11.9,1,1, 7.449, 10389.078, 550.584, 53033.564 25/11/07,01:44:50,09,10,1, 11.9,1,1, 7.449, 10389.112, 550.574, 53033.557 25/11/07,01:44:50,10,10,1, 11.9,1,1, 7.449, 10389.107, 550.556, 53033.563 25/11/07,01:44:50,11,10,1, 11.9,1,1, 7.449, 10389.123, 550.564, 53033.627 25/11/07,01:44:50,12,10,1, 11.9,1,1, 7.449, 10389.116, 550.541, 53033.597 25/11/07,01:44:50,13,10,1, 11.9,1,1, 7.449, 10389.137, 550.520, 53033.518 25/11/07,01:44:50,14,10,1, 11.9,1,1, 7.449, 10389.146, 550.514, 53033.507 25/11/07,01:44:50,15,10,1, 11.9,1,1, 7.449, 10389.142, 550.520, 53033.469 25/11/07,01:44:50,16,10,1, 11.9,1,1, 7.449, 10389.142, 550.509, 53033.508 25/11/07,01:44:50,17,10,1, 11.9,1,1, 7.449, 10389.148, 550.497, 53033.533 25/11/07,01:44:50,18,10,1, 11.9,1,1, 7.449, 10389.161, 550.477, 53033.575 25/11/07,01:44:50,19,10,1, 11.9,1,1, 7.449, 10389.143, 550.466, 53033.513 25/11/07,01:44:51,00,10,1, 12.0,1,1, 7.449, 10389.140, 550.466, 53033.513 25/11/07,01:44:51,01,10,1, 12.0,1,1, 7.449, 10389.199, 550.424, 53033.483 25/11/07,01:44:51,02,10,1, 12.0,1,1, 7.449, 10389.182, 550.422, 53033.424 25/11/07,01:44:51,03,10,1, 12.0,1,1, 7.449, 10389.205, 550.400, 53033.466 25/11/07,01:44:51,04,10,1, 12.0,1,1, 7.449, 10389.203, 550.392, 53033.500 25/11/07,01:44:51,05,10,1, 12.0,1,1, 7.449, 10389.196, 550.373, 53033.466 25/11/07,01:44:51,06,10,1, 12.0,1,1, 7.449, 10389.200, 550.362, 53033.495 25/11/07,01:44:51,07,10,1, 12.0,1,1, 7.449, 10389.216, 550.366, 53033.566 25/11/07,01:44:51,08,10,1, 12.0,1,1, 7.449, 10389.244, 550.331, 53033.445 25/11/07,01:44:51,09,10,1, 12.0,1,1, 7.449, 10389.246, 550.351, 53033.487 25/11/07,01:44:51,10,10,1, 12.0,1,1, 7.449, 10389.235, 550.337, 53033.506 25/11/07,01:44:51,11,10,1, 12.0,1,1, 7.449, 10389.242, 550.321, 53033.408 25/11/07,01:44:51,12,10,1, 12.0,1,1, 7.449, 10389.267, 550.320, 53033.416 25/11/07,01:44:51,13,10,1, 12.0,1,1, 7.449, 10389.280, 550.309, 53033.501 25/11/07,01:44:51,14,10,1, 12.0,1,1, 7.449, 10389.233, 550.302, 53033.491 25/11/07,01:44:51,15,10,1, 12.0,1,1, 7.449, 10389.252, 550.272, 53033.417 25/11/07,01:44:51,16,10,1, 12.0,1,1, 7.449, 10389.285, 550.260, 53033.483 25/11/07,01:44:51,17,10,1, 12.0,1,1, 7.449, 10389.299, 550.254, 53033.404 25/11/07,01:44:51,18,10,1, 12.0,1,1, 7.449, 10389.303, 550.235, 53033.470 25/11/07,01:44:51,19,10,1, 12.0,1,1, 7.449, 10389.325, 550.232, 53033.398 25/11/07,01:44:52,00,10,1, 11.8,1,1, 7.446, 10389.323, 550.232, 53033.398 25/11/07,01:44:52,01,10,1, 11.8,1,1, 7.446, 10389.320, 550.221, 53033.445 25/11/07,01:44:52,02,10,1, 11.8,1,1, 7.446, 10389.328, 550.193, 53033.396 25/11/07,01:44:52,03,10,1, 11.8,1,1, 7.446, 10389.335, 550.197, 53033.508 25/11/07,01:44:52,04,10,1, 11.8,1,1, 7.446, 10389.321, 550.178, 53033.442 25/11/07,01:44:52,05,10,1, 11.8,1,1, 7.446, 10389.372, 550.181, 53033.435 25/11/07,01:44:52,06,10,1, 11.8,1,1, 7.446, 10389.370, 550.192, 53033.431 25/11/07,01:44:52,07,10,1, 11.8,1,1, 7.446, 10389.396, 550.185, 53033.425 25/11/07,01:44:52,08,10,1, 11.8,1,1, 7.446, 10389.384, 550.163, 53033.509 25/11/07,01:44:52,09,10,1, 11.8,1,1, 7.446, 10389.402, 550.160, 53033.432 25/11/07,01:44:52,10,10,1, 11.8,1,1, 7.446, 10389.414, 550.146, 53033.422 25/11/07,01:44:52,11,10,1, 11.8,1,1, 7.446, 10389.415, 550.149, 53033.439 25/11/07,01:44:52,12,10,1, 11.8,1,1, 7.446, 10389.455, 550.147, 53033.505 25/11/07,01:44:52,13,10,1, 11.8,1,1, 7.446, 10389.437, 550.122, 53033.431 25/11/07,01:44:52,14,10,1, 11.8,1,1, 7.446, 10389.467, 550.132, 53033.414 25/11/07,01:44:52,15,10,1, 11.8,1,1, 7.446, 10389.480, 550.073, 53033.203 25/11/07,01:44:52,16,10,1, 11.8,1,1, 7.446, 10389.451, 550.101, 53033.427 25/11/07,01:44:52,17,10,1, 11.8,1,1, 7.446, 10389.484, 550.104, 53033.482 25/11/07,01:44:52,18,10,1, 11.8,1,1, 7.446, 10389.496, 550.083, 53033.483 25/11/07,01:44:52,19,10,1, 11.8,1,1, 7.446, 10389.530, 550.066, 53033.416 25/11/07,01:44:53,00,10,1, 12.0,1,1, 7.451, 10389.524, 550.066, 53033.416 25/11/07,01:44:53,01,10,1, 12.0,1,1, 7.451, 10389.572, 550.052, 53033.383 25/11/07,01:44:53,02,10,1, 12.0,1,1, 7.451, 10389.558, 550.063, 53033.376 25/11/07,01:44:53,03,10,1, 12.0,1,1, 7.451, 10389.556, 550.077, 53033.445 25/11/07,01:44:53,04,10,1, 12.0,1,1, 7.451, 10389.592, 550.063, 53033.469 25/11/07,01:44:53,05,10,1, 12.0,1,1, 7.451, 10389.593, 550.045, 53033.381 25/11/07,01:44:53,06,10,1, 12.0,1,1, 7.451, 10389.631, 550.041, 53033.432 25/11/07,01:44:53,07,10,1, 12.0,1,1, 7.451, 10389.639, 550.025, 53033.388 25/11/07,01:44:53,08,10,1, 12.0,1,1, 7.451, 10389.661, 550.043, 53033.465 25/11/07,01:44:53,09,10,1, 12.0,1,1, 7.451, 10389.629, 550.014, 53033.358 25/11/07,01:44:53,10,10,1, 12.0,1,1, 7.451, 10389.664, 550.041, 53033.422 25/11/07,01:44:53,11,10,1, 12.0,1,1, 7.451, 10389.666, 549.995, 53033.383 25/11/07,01:44:53,12,10,1, 12.0,1,1, 7.451, 10389.678, 550.018, 53033.445 25/11/07,01:44:53,13,10,1, 12.0,1,1, 7.451, 10389.717, 549.974, 53033.420 25/11/07,01:44:53,14,10,1, 12.0,1,1, 7.451, 10389.719, 549.998, 53033.438 25/11/07,01:44:53,15,10,1, 12.0,1,1, 7.451, 10389.688, 549.964, 53033.409 25/11/07,01:44:53,16,10,1, 12.0,1,1, 7.451, 10389.767, 549.949, 53033.380 25/11/07,01:44:53,17,10,1, 12.0,1,1, 7.451, 10389.770, 549.949, 53033.356 25/11/07,01:44:53,18,10,1, 12.0,1,1, 7.451, 10389.776, 549.965, 53033.420 25/11/07,01:44:53,19,10,1, 12.0,1,1, 7.451, 10389.809, 549.946, 53033.370 25/11/07,01:44:54,00,08,1, 11.9,1,1, 7.451, 10389.807, 549.946, 53033.370 25/11/07,01:44:54,01,08,1, 11.9,1,1, 7.451, 10389.821, 549.959, 53033.407 25/11/07,01:44:54,02,08,1, 11.9,1,1, 7.451, 10389.822, 549.949, 53033.345 25/11/07,01:44:54,03,08,1, 11.9,1,1, 7.451, 10389.844, 549.946, 53033.345 25/11/07,01:44:54,04,08,1, 11.9,1,1, 7.451, 10389.830, 549.937, 53033.377 25/11/07,01:44:54,05,08,1, 11.9,1,1, 7.451, 10389.844, 549.930, 53033.394 25/11/07,01:44:54,06,08,1, 11.9,1,1, 7.451, 10389.871, 549.926, 53033.394 25/11/07,01:44:54,07,08,1, 11.9,1,1, 7.451, 10389.890, 549.933, 53033.364 25/11/07,01:44:54,08,08,1, 11.9,1,1, 7.451, 10389.886, 549.915, 53033.367 25/11/07,01:44:54,09,08,1, 11.9,1,1, 7.451, 10389.908, 549.916, 53033.332 25/11/07,01:44:54,10,08,1, 11.9,1,1, 7.451, 10389.912, 549.888, 53033.361 25/11/07,01:44:54,11,08,1, 11.9,1,1, 7.451, 10389.929, 549.892, 53033.330 25/11/07,01:44:54,12,08,1, 11.9,1,1, 7.451, 10389.955, 549.899, 53033.389 25/11/07,01:44:54,13,08,1, 11.9,1,1, 7.451, 10389.944, 549.891, 53033.336 25/11/07,01:44:54,14,08,1, 11.9,1,1, 7.451, 10389.972, 549.864, 53033.364 25/11/07,01:44:54,15,08,1, 11.9,1,1, 7.451, 10389.983, 549.865, 53033.375 25/11/07,01:44:54,16,08,1, 11.9,1,1, 7.451, 10390.010, 549.872, 53033.429 25/11/07,01:44:54,17,08,1, 11.9,1,1, 7.451, 10390.011, 549.854, 53033.333 25/11/07,01:44:54,18,08,1, 11.9,1,1, 7.451, 10390.035, 549.867, 53033.364 25/11/07,01:44:54,19,08,1, 11.9,1,1, 7.451, 10390.018, 549.871, 53033.369 25/11/07,01:44:55,00,09,1, 12.0,1,1, 7.449, 10390.016, 549.871, 53033.369 25/11/07,01:44:55,01,09,1, 12.0,1,1, 7.449, 10390.065, 549.854, 53033.400 25/11/07,01:44:55,02,09,1, 12.0,1,1, 7.449, 10390.061, 549.858, 53033.399 25/11/07,01:44:55,03,09,1, 12.0,1,1, 7.449, 10390.077, 549.857, 53033.358 25/11/07,01:44:55,04,09,1, 12.0,1,1, 7.449, 10390.081, 549.843, 53033.349 25/11/07,01:44:55,05,09,1, 12.0,1,1, 7.449, 10390.065, 549.851, 53033.362 25/11/07,01:44:55,06,09,1, 12.0,1,1, 7.449, 10390.089, 549.845, 53033.346 25/11/07,01:44:55,07,09,1, 12.0,1,1, 7.449, 10390.099, 549.841, 53033.363 25/11/07,01:44:55,08,09,1, 12.0,1,1, 7.449, 10390.110, 549.829, 53033.314 25/11/07,01:44:55,09,09,1, 12.0,1,1, 7.449, 10390.107, 549.828, 53033.292 25/11/07,01:44:55,10,09,1, 12.0,1,1, 7.449, 10390.148, 549.839, 53033.265 25/11/07,01:44:55,11,09,1, 12.0,1,1, 7.449, 10390.139, 549.844, 53033.324 25/11/07,01:44:55,12,09,1, 12.0,1,1, 7.449, 10390.160, 549.817, 53033.372 25/11/07,01:44:55,13,09,1, 12.0,1,1, 7.449, 10390.146, 549.823, 53033.311 25/11/07,01:44:55,14,09,1, 12.0,1,1, 7.449, 10390.167, 549.848, 53033.337 25/11/07,01:44:55,15,09,1, 12.0,1,1, 7.449, 10390.171, 549.830, 53033.327 25/11/07,01:44:55,16,09,1, 12.0,1,1, 7.449, 10390.173, 549.836, 53033.324 25/11/07,01:44:55,17,09,1, 12.0,1,1, 7.449, 10390.204, 549.831, 53033.325 25/11/07,01:44:55,18,09,1, 12.0,1,1, 7.449, 10390.195, 549.845, 53033.368 25/11/07,01:44:55,19,09,1, 12.0,1,1, 7.449, 10390.194, 549.851, 53033.304 25/11/07,01:44:56,00,07,1, 12.0,1,1, 7.451, 10390.191, 549.851, 53033.304 25/11/07,01:44:56,01,07,1, 12.0,1,1, 7.451, 10390.219, 549.837, 53033.303 25/11/07,01:44:56,02,07,1, 12.0,1,1, 7.451, 10390.247, 549.839, 53033.276 25/11/07,01:44:56,03,07,1, 12.0,1,1, 7.451, 10390.241, 549.839, 53033.286 25/11/07,01:44:56,04,07,1, 12.0,1,1, 7.451, 10390.242, 549.835, 53033.251 25/11/07,01:44:56,05,07,1, 12.0,1,1, 7.451, 10390.232, 549.836, 53033.327 25/11/07,01:44:56,06,07,1, 12.0,1,1, 7.451, 10390.262, 549.822, 53033.280 25/11/07,01:44:56,07,07,1, 12.0,1,1, 7.451, 10390.235, 549.834, 53033.312 25/11/07,01:44:56,08,07,1, 12.0,1,1, 7.451, 10390.264, 549.825, 53033.360 25/11/07,01:44:56,09,07,1, 12.0,1,1, 7.451, 10390.263, 549.811, 53033.300 25/11/07,01:44:56,10,07,1, 12.0,1,1, 7.451, 10390.283, 549.814, 53033.326 25/11/07,01:44:56,11,07,1, 12.0,1,1, 7.451, 10390.292, 549.830, 53033.406 25/11/07,01:44:56,12,07,1, 12.0,1,1, 7.451, 10390.299, 549.823, 53033.299 25/11/07,01:44:56,13,07,1, 12.0,1,1, 7.451, 10390.301, 549.838, 53033.381 25/11/07,01:44:56,14,07,1, 12.0,1,1, 7.451, 10390.311, 549.838, 53033.304 25/11/07,01:44:56,15,07,1, 12.0,1,1, 7.451, 10390.300, 549.816, 53033.395 25/11/07,01:44:56,16,07,1, 12.0,1,1, 7.451, 10390.320, 549.840, 53033.381 25/11/07,01:44:56,17,07,1, 12.0,1,1, 7.451, 10390.333, 549.849, 53033.355 25/11/07,01:44:56,18,07,1, 12.0,1,1, 7.451, 10390.341, 549.866, 53033.340 25/11/07,01:44:56,19,07,1, 12.0,1,1, 7.451, 10390.343, 549.844, 53033.309 25/11/07,01:44:57,00,09,1, 11.9,1,1, 7.452, 10390.341, 549.844, 53033.309 25/11/07,01:44:57,01,09,1, 11.9,1,1, 7.452, 10390.350, 549.838, 53033.291 25/11/07,01:44:57,02,09,1, 11.9,1,1, 7.452, 10390.371, 549.837, 53033.338 25/11/07,01:44:57,03,09,1, 11.9,1,1, 7.452, 10390.392, 549.860, 53033.451 25/11/07,01:44:57,04,09,1, 11.9,1,1, 7.452, 10390.379, 549.848, 53033.348 25/11/07,01:44:57,05,09,1, 11.9,1,1, 7.452, 10390.400, 549.864, 53033.423 25/11/07,01:44:57,06,09,1, 11.9,1,1, 7.452, 10390.407, 549.878, 53033.346 25/11/07,01:44:57,07,09,1, 11.9,1,1, 7.452, 10390.422, 549.874, 53033.398 25/11/07,01:44:57,08,09,1, 11.9,1,1, 7.452, 10390.412, 549.902, 53033.399 25/11/07,01:44:57,09,09,1, 11.9,1,1, 7.452, 10390.434, 549.885, 53033.391 25/11/07,01:44:57,10,09,1, 11.9,1,1, 7.452, 10390.419, 549.886, 53033.412 25/11/07,01:44:57,11,09,1, 11.9,1,1, 7.452, 10390.438, 549.908, 53033.442 25/11/07,01:44:57,12,09,1, 11.9,1,1, 7.452, 10390.468, 549.905, 53033.376 25/11/07,01:44:57,13,09,1, 11.9,1,1, 7.452, 10390.474, 549.911, 53033.371 25/11/07,01:44:57,14,09,1, 11.9,1,1, 7.452, 10390.471, 549.891, 53033.379 25/11/07,01:44:57,15,09,1, 11.9,1,1, 7.452, 10390.510, 549.916, 53033.353 25/11/07,01:44:57,16,09,1, 11.9,1,1, 7.452, 10390.509, 549.934, 53033.379 25/11/07,01:44:57,17,09,1, 11.9,1,1, 7.452, 10390.503, 549.937, 53033.432 25/11/07,01:44:57,18,09,1, 11.9,1,1, 7.452, 10390.490, 549.945, 53033.427 25/11/07,01:44:57,19,09,1, 11.9,1,1, 7.452, 10390.517, 549.929, 53033.411 25/11/07,01:44:58,00,08,1, 11.9,1,1, 7.452, 10390.517, 549.929, 53033.411 25/11/07,01:44:58,01,08,1, 11.9,1,1, 7.452, 10390.555, 549.926, 53033.367 25/11/07,01:44:58,02,08,1, 11.9,1,1, 7.452, 10390.566, 549.945, 53033.420 25/11/07,01:44:58,03,08,1, 11.9,1,1, 7.452, 10390.567, 549.956, 53033.443 25/11/07,01:44:58,04,08,1, 11.9,1,1, 7.452, 10390.575, 549.943, 53033.378 25/11/07,01:44:58,05,08,1, 11.9,1,1, 7.452, 10390.593, 549.965, 53033.461 25/11/07,01:44:58,06,08,1, 11.9,1,1, 7.452, 10390.613, 549.960, 53033.377 25/11/07,01:44:58,07,08,1, 11.9,1,1, 7.452, 10390.633, 549.966, 53033.379 25/11/07,01:44:58,08,08,1, 11.9,1,1, 7.452, 10390.631, 549.988, 53033.416 25/11/07,01:44:58,09,08,1, 11.9,1,1, 7.452, 10390.664, 549.961, 53033.368 25/11/07,01:44:58,10,08,1, 11.9,1,1, 7.452, 10390.630, 549.978, 53033.364 25/11/07,01:44:58,11,08,1, 11.9,1,1, 7.452, 10390.668, 549.968, 53033.391 25/11/07,01:44:58,12,08,1, 11.9,1,1, 7.452, 10390.675, 549.999, 53033.397 25/11/07,01:44:58,13,08,1, 11.9,1,1, 7.452, 10390.685, 549.994, 53033.392 25/11/07,01:44:58,14,08,1, 11.9,1,1, 7.452, 10390.709, 550.008, 53033.378 25/11/07,01:44:58,15,08,1, 11.9,1,1, 7.452, 10390.705, 550.016, 53033.369 25/11/07,01:44:58,16,08,1, 11.9,1,1, 7.452, 10390.700, 550.032, 53033.358 25/11/07,01:44:58,17,08,1, 11.9,1,1, 7.452, 10390.734, 550.036, 53033.394 25/11/07,01:44:58,18,08,1, 11.9,1,1, 7.452, 10390.731, 550.037, 53033.397 25/11/07,01:44:58,19,08,1, 11.9,1,1, 7.452, 10390.769, 550.021, 53033.371 25/11/07,01:44:59,00,09,1, 11.9,1,1, 7.449, 10390.767, 550.021, 53033.371 25/11/07,01:44:59,01,09,1, 11.9,1,1, 7.449, 10390.772, 550.085, 53033.428 25/11/07,01:44:59,02,09,1, 11.9,1,1, 7.449, 10390.810, 550.058, 53033.418 25/11/07,01:44:59,03,09,1, 11.9,1,1, 7.449, 10390.820, 550.061, 53033.432 25/11/07,01:44:59,04,09,1, 11.9,1,1, 7.449, 10390.821, 550.060, 53033.400 25/11/07,01:44:59,05,09,1, 11.9,1,1, 7.449, 10390.803, 550.062, 53033.401 25/11/07,01:44:59,06,09,1, 11.9,1,1, 7.449, 10390.802, 550.067, 53033.387 25/11/07,01:44:59,07,09,1, 11.9,1,1, 7.449, 10390.867, 550.087, 53033.489 25/11/07,01:44:59,08,09,1, 11.9,1,1, 7.449, 10390.881, 550.058, 53033.377 25/11/07,01:44:59,09,09,1, 11.9,1,1, 7.449, 10390.880, 550.094, 53033.463 25/11/07,01:44:59,10,09,1, 11.9,1,1, 7.449, 10390.894, 550.083, 53033.476 25/11/07,01:44:59,11,09,1, 11.9,1,1, 7.449, 10390.897, 550.109, 53033.401 25/11/07,01:44:59,12,09,1, 11.9,1,1, 7.449, 10390.917, 550.114, 53033.401 25/11/07,01:44:59,13,09,1, 11.9,1,1, 7.449, 10390.926, 550.125, 53033.361 25/11/07,01:44:59,14,09,1, 11.9,1,1, 7.449, 10390.934, 550.133, 53033.409 25/11/07,01:44:59,15,09,1, 11.9,1,1, 7.449, 10390.920, 550.132, 53033.414 25/11/07,01:44:59,16,09,1, 11.9,1,1, 7.449, 10390.956, 550.140, 53033.398 25/11/07,01:44:59,17,09,1, 11.9,1,1, 7.449, 10390.974, 550.160, 53033.376 25/11/07,01:44:59,18,09,1, 11.9,1,1, 7.449, 10390.993, 550.192, 53033.454 25/11/07,01:44:59,19,09,1, 11.9,1,1, 7.449, 10391.009, 550.180, 53033.444 25/11/07,01:45:00,00,09,1, 12.0,1,1, 7.447, 10391.009, 550.180, 53033.444 25/11/07,01:45:00,01,09,1, 12.0,1,1, 7.447, 10391.020, 550.187, 53033.407 25/11/07,01:45:00,02,09,1, 12.0,1,1, 7.447, 10391.052, 550.183, 53033.446 25/11/07,01:45:00,03,09,1, 12.0,1,1, 7.447, 10391.029, 550.193, 53033.387 25/11/07,01:45:00,04,09,1, 12.0,1,1, 7.447, 10391.042, 550.217, 53033.346 25/11/07,01:45:00,05,09,1, 12.0,1,1, 7.447, 10391.045, 550.199, 53033.390 25/11/07,01:45:00,06,09,1, 12.0,1,1, 7.447, 10391.069, 550.241, 53033.408 25/11/07,01:45:00,07,09,1, 12.0,1,1, 7.447, 10391.065, 550.230, 53033.368 25/11/07,01:45:00,08,09,1, 12.0,1,1, 7.447, 10391.067, 550.228, 53033.455 25/11/07,01:45:00,09,09,1, 12.0,1,1, 7.447, 10391.099, 550.238, 53033.410 25/11/07,01:45:00,10,09,1, 12.0,1,1, 7.447, 10391.097, 550.240, 53033.371 25/11/07,01:45:00,11,09,1, 12.0,1,1, 7.447, 10391.124, 550.266, 53033.415 25/11/07,01:45:00,12,09,1, 12.0,1,1, 7.447, 10391.125, 550.248, 53033.358 25/11/07,01:45:00,13,09,1, 12.0,1,1, 7.447, 10391.131, 550.272, 53033.370 25/11/07,01:45:00,14,09,1, 12.0,1,1, 7.447, 10391.137, 550.266, 53033.406 25/11/07,01:45:00,15,09,1, 12.0,1,1, 7.447, 10391.156, 550.278, 53033.375 25/11/07,01:45:00,16,09,1, 12.0,1,1, 7.447, 10391.153, 550.278, 53033.455 25/11/07,01:45:00,17,09,1, 12.0,1,1, 7.447, 10391.154, 550.297, 53033.373 25/11/07,01:45:00,18,09,1, 12.0,1,1, 7.447, 10391.149, 550.302, 53033.351 25/11/07,01:45:00,19,09,1, 12.0,1,1, 7.447, 10391.159, 550.305, 53033.366 25/11/07,01:45:01,00,09,1, 11.9,1,1, 7.447, 10391.151, 550.305, 53033.366 25/11/07,01:45:01,01,09,1, 11.9,1,1, 7.447, 10391.186, 550.313, 53033.400 25/11/07,01:45:01,02,09,1, 11.9,1,1, 7.447, 10391.187, 550.334, 53033.400 25/11/07,01:45:01,03,09,1, 11.9,1,1, 7.447, 10391.180, 550.316, 53033.422 25/11/07,01:45:01,04,09,1, 11.9,1,1, 7.447, 10391.209, 550.358, 53033.434 25/11/07,01:45:01,05,09,1, 11.9,1,1, 7.447, 10391.194, 550.325, 53033.388 25/11/07,01:45:01,06,09,1, 11.9,1,1, 7.447, 10391.230, 550.353, 53033.379 25/11/07,01:45:01,07,09,1, 11.9,1,1, 7.447, 10391.216, 550.366, 53033.435 25/11/07,01:45:01,08,09,1, 11.9,1,1, 7.447, 10391.242, 550.337, 53033.372 25/11/07,01:45:01,09,09,1, 11.9,1,1, 7.447, 10391.233, 550.347, 53033.410 25/11/07,01:45:01,10,09,1, 11.9,1,1, 7.447, 10391.246, 550.365, 53033.403 25/11/07,01:45:01,11,09,1, 11.9,1,1, 7.447, 10391.244, 550.347, 53033.408 25/11/07,01:45:01,12,09,1, 11.9,1,1, 7.447, 10391.240, 550.382, 53033.374 25/11/07,01:45:01,13,09,1, 11.9,1,1, 7.447, 10391.238, 550.369, 53033.415 25/11/07,01:45:01,14,09,1, 11.9,1,1, 7.447, 10391.265, 550.423, 53033.342 25/11/07,01:45:01,15,09,1, 11.9,1,1, 7.447, 10391.245, 550.410, 53033.417 25/11/07,01:45:01,16,09,1, 11.9,1,1, 7.447, 10391.279, 550.423, 53033.508 25/11/07,01:45:01,17,09,1, 11.9,1,1, 7.447, 10391.248, 550.379, 53033.313 25/11/07,01:45:01,18,09,1, 11.9,1,1, 7.447, 10391.252, 550.418, 53033.421 25/11/07,01:45:01,19,09,1, 11.9,1,1, 7.447, 10391.249, 550.407, 53033.388 25/11/07,01:45:02,00,09,1, 11.9,1,1, 7.450, 10391.243, 550.407, 53033.388 25/11/07,01:45:02,01,09,1, 11.9,1,1, 7.450, 10391.286, 550.417, 53033.342 25/11/07,01:45:02,02,09,1, 11.9,1,1, 7.450, 10391.283, 550.410, 53033.378 25/11/07,01:45:02,03,09,1, 11.9,1,1, 7.450, 10391.273, 550.411, 53033.306 25/11/07,01:45:02,04,09,1, 11.9,1,1, 7.450, 10391.277, 550.425, 53033.349 25/11/07,01:45:02,05,09,1, 11.9,1,1, 7.450, 10391.278, 550.421, 53033.380 25/11/07,01:45:02,06,09,1, 11.9,1,1, 7.450, 10391.276, 550.430, 53033.342 25/11/07,01:45:02,07,09,1, 11.9,1,1, 7.450, 10391.273, 550.423, 53033.340 25/11/07,01:45:02,08,09,1, 11.9,1,1, 7.450, 10391.297, 550.451, 53033.389 25/11/07,01:45:02,09,09,1, 11.9,1,1, 7.450, 10391.291, 550.448, 53033.285 25/11/07,01:45:02,10,09,1, 11.9,1,1, 7.450, 10391.296, 550.439, 53033.318 25/11/07,01:45:02,11,09,1, 11.9,1,1, 7.450, 10391.301, 550.436, 53033.354 25/11/07,01:45:02,12,09,1, 11.9,1,1, 7.450, 10391.283, 550.485, 53033.359 25/11/07,01:45:02,13,09,1, 11.9,1,1, 7.450, 10391.296, 550.478, 53033.315 25/11/07,01:45:02,14,09,1, 11.9,1,1, 7.450, 10391.284, 550.510, 53033.361 25/11/07,01:45:02,15,09,1, 11.9,1,1, 7.450, 10391.289, 550.506, 53033.317 25/11/07,01:45:02,16,09,1, 11.9,1,1, 7.450, 10391.299, 550.519, 53033.343 25/11/07,01:45:02,17,09,1, 11.9,1,1, 7.450, 10391.297, 550.517, 53033.377 25/11/07,01:45:02,18,09,1, 11.9,1,1, 7.450, 10391.291, 550.524, 53033.292 25/11/07,01:45:02,19,09,1, 11.9,1,1, 7.450, 10391.271, 550.511, 53033.311 25/11/07,01:45:03,00,08,1, 12.0,1,1, 7.449, 10391.268, 550.511, 53033.311 25/11/07,01:45:03,01,08,1, 12.0,1,1, 7.449, 10391.298, 550.521, 53033.307 25/11/07,01:45:03,02,08,1, 12.0,1,1, 7.449, 10391.292, 550.529, 53033.344 25/11/07,01:45:03,03,08,1, 12.0,1,1, 7.449, 10391.285, 550.549, 53033.380 25/11/07,01:45:03,04,08,1, 12.0,1,1, 7.449, 10391.298, 550.518, 53033.374 25/11/07,01:45:03,05,08,1, 12.0,1,1, 7.449, 10391.294, 550.568, 53033.378 25/11/07,01:45:03,06,08,1, 12.0,1,1, 7.449, 10391.308, 550.564, 53033.345 25/11/07,01:45:03,07,08,1, 12.0,1,1, 7.449, 10391.322, 550.555, 53033.280 25/11/07,01:45:03,08,08,1, 12.0,1,1, 7.449, 10391.304, 550.580, 53033.374 25/11/07,01:45:03,09,08,1, 12.0,1,1, 7.449, 10391.306, 550.592, 53033.367 25/11/07,01:45:03,10,08,1, 12.0,1,1, 7.449, 10391.319, 550.572, 53033.325 25/11/07,01:45:03,11,08,1, 12.0,1,1, 7.449, 10391.298, 550.604, 53033.430 25/11/07,01:45:03,12,08,1, 12.0,1,1, 7.449, 10391.329, 550.610, 53033.354 25/11/07,01:45:03,13,08,1, 12.0,1,1, 7.449, 10391.325, 550.603, 53033.416 25/11/07,01:45:03,14,08,1, 12.0,1,1, 7.449, 10391.323, 550.637, 53033.422 25/11/07,01:45:03,15,08,1, 12.0,1,1, 7.449, 10391.357, 550.594, 53033.369 25/11/07,01:45:03,16,08,1, 12.0,1,1, 7.449, 10391.344, 550.590, 53033.322 25/11/07,01:45:03,17,08,1, 12.0,1,1, 7.449, 10391.327, 550.610, 53033.328 25/11/07,01:45:03,18,08,1, 12.0,1,1, 7.449, 10391.347, 550.582, 53033.295 25/11/07,01:45:03,19,08,1, 12.0,1,1, 7.449, 10391.327, 550.612, 53033.398 25/11/07,01:45:04,00,10,1, 11.9,1,1, 7.446, 10391.326, 550.612, 53033.398 25/11/07,01:45:04,01,10,1, 11.9,1,1, 7.446, 10391.332, 550.607, 53033.326 25/11/07,01:45:04,02,10,1, 11.9,1,1, 7.446, 10391.311, 550.629, 53033.444 25/11/07,01:45:04,03,10,1, 11.9,1,1, 7.446, 10391.384, 550.637, 53033.480 25/11/07,01:45:04,04,10,1, 11.9,1,1, 7.446, 10391.329, 550.632, 53033.340 25/11/07,01:45:04,05,10,1, 11.9,1,1, 7.446, 10391.342, 550.653, 53033.342 25/11/07,01:45:04,06,10,1, 11.9,1,1, 7.446, 10391.333, 550.660, 53033.306 25/11/07,01:45:04,07,10,1, 11.9,1,1, 7.446, 10391.350, 550.664, 53033.308 25/11/07,01:45:04,08,10,1, 11.9,1,1, 7.446, 10391.346, 550.677, 53033.322 25/11/07,01:45:04,09,10,1, 11.9,1,1, 7.446, 10391.352, 550.662, 53033.313 25/11/07,01:45:04,10,10,1, 11.9,1,1, 7.446, 10391.374, 550.663, 53033.317 25/11/07,01:45:04,11,10,1, 11.9,1,1, 7.446, 10391.387, 550.667, 53033.370 25/11/07,01:45:04,12,10,1, 11.9,1,1, 7.446, 10391.383, 550.679, 53033.371 25/11/07,01:45:04,13,10,1, 11.9,1,1, 7.446, 10391.378, 550.682, 53033.230 25/11/07,01:45:04,14,10,1, 11.9,1,1, 7.446, 10391.380, 550.664, 53033.338 25/11/07,01:45:04,15,10,1, 11.9,1,1, 7.446, 10391.392, 550.652, 53033.286 25/11/07,01:45:04,16,10,1, 11.9,1,1, 7.446, 10391.382, 550.670, 53033.271 25/11/07,01:45:04,17,10,1, 11.9,1,1, 7.446, 10391.379, 550.700, 53033.228 25/11/07,01:45:04,18,10,1, 11.9,1,1, 7.446, 10391.385, 550.727, 53033.337 25/11/07,01:45:04,19,10,1, 11.9,1,1, 7.446, 10391.411, 550.711, 53033.273 25/11/07,01:45:05,00,10,1, 11.9,1,1, 7.447, 10391.409, 550.711, 53033.273 25/11/07,01:45:05,01,10,1, 11.9,1,1, 7.447, 10391.432, 550.707, 53033.358 25/11/07,01:45:05,02,10,1, 11.9,1,1, 7.447, 10391.404, 550.732, 53033.300 25/11/07,01:45:05,03,10,1, 11.9,1,1, 7.447, 10391.388, 550.717, 53033.340 25/11/07,01:45:05,04,10,1, 11.9,1,1, 7.447, 10391.413, 550.722, 53033.262 25/11/07,01:45:05,05,10,1, 11.9,1,1, 7.447, 10391.395, 550.711, 53033.291 25/11/07,01:45:05,06,10,1, 11.9,1,1, 7.447, 10391.418, 550.733, 53033.262 25/11/07,01:45:05,07,10,1, 11.9,1,1, 7.447, 10391.414, 550.740, 53033.338 25/11/07,01:45:05,08,10,1, 11.9,1,1, 7.447, 10391.435, 550.718, 53033.332 25/11/07,01:45:05,09,10,1, 11.9,1,1, 7.447, 10391.430, 550.735, 53033.332 25/11/07,01:45:05,10,10,1, 11.9,1,1, 7.447, 10391.437, 550.738, 53033.239 25/11/07,01:45:05,11,10,1, 11.9,1,1, 7.447, 10391.441, 550.751, 53033.240 25/11/07,01:45:05,12,10,1, 11.9,1,1, 7.447, 10391.429, 550.720, 53033.309 25/11/07,01:45:05,13,10,1, 11.9,1,1, 7.447, 10391.432, 550.737, 53033.249 25/11/07,01:45:05,14,10,1, 11.9,1,1, 7.447, 10391.418, 550.736, 53033.227 25/11/07,01:45:05,15,10,1, 11.9,1,1, 7.447, 10391.441, 550.776, 53033.355 25/11/07,01:45:05,16,10,1, 11.9,1,1, 7.447, 10391.458, 550.766, 53033.331 25/11/07,01:45:05,17,10,1, 11.9,1,1, 7.447, 10391.450, 550.752, 53033.300 25/11/07,01:45:05,18,10,1, 11.9,1,1, 7.447, 10391.474, 550.773, 53033.297 25/11/07,01:45:05,19,10,1, 11.9,1,1, 7.447, 10391.468, 550.804, 53033.276 25/11/07,01:45:06,00,10,1, 12.0,1,1, 7.449, 10391.468, 550.804, 53033.276 25/11/07,01:45:06,01,10,1, 12.0,1,1, 7.449, 10391.472, 550.799, 53033.347 25/11/07,01:45:06,02,10,1, 12.0,1,1, 7.449, 10391.464, 550.781, 53033.274 25/11/07,01:45:06,03,10,1, 12.0,1,1, 7.449, 10391.462, 550.804, 53033.329 25/11/07,01:45:06,04,10,1, 12.0,1,1, 7.449, 10391.491, 550.810, 53033.301 25/11/07,01:45:06,05,10,1, 12.0,1,1, 7.449, 10391.468, 550.778, 53033.309 25/11/07,01:45:06,06,10,1, 12.0,1,1, 7.449, 10391.505, 550.788, 53033.250 25/11/07,01:45:06,07,10,1, 12.0,1,1, 7.449, 10391.505, 550.794, 53033.309 25/11/07,01:45:06,08,10,1, 12.0,1,1, 7.449, 10391.504, 550.779, 53033.234 25/11/07,01:45:06,09,10,1, 12.0,1,1, 7.449, 10391.530, 550.789, 53033.325 25/11/07,01:45:06,10,10,1, 12.0,1,1, 7.449, 10391.488, 550.791, 53033.274 25/11/07,01:45:06,11,10,1, 12.0,1,1, 7.449, 10391.513, 550.799, 53033.230 25/11/07,01:45:06,12,10,1, 12.0,1,1, 7.449, 10391.514, 550.801, 53033.218 25/11/07,01:45:06,13,10,1, 12.0,1,1, 7.449, 10391.529, 550.802, 53033.266 25/11/07,01:45:06,14,10,1, 12.0,1,1, 7.449, 10391.520, 550.810, 53033.299 25/11/07,01:45:06,15,10,1, 12.0,1,1, 7.449, 10391.538, 550.822, 53033.250 25/11/07,01:45:06,16,10,1, 12.0,1,1, 7.449, 10391.513, 550.845, 53033.309 25/11/07,01:45:06,17,10,1, 12.0,1,1, 7.449, 10391.513, 550.825, 53033.263 25/11/07,01:45:06,18,10,1, 12.0,1,1, 7.449, 10391.528, 550.830, 53033.260 25/11/07,01:45:06,19,10,1, 12.0,1,1, 7.449, 10391.539, 550.811, 53033.249 25/11/07,01:45:07,00,10,1, 11.9,1,1, 7.449, 10391.535, 550.811, 53033.249 25/11/07,01:45:07,01,10,1, 11.9,1,1, 7.449, 10391.530, 550.823, 53033.194 25/11/07,01:45:07,02,10,1, 11.9,1,1, 7.449, 10391.515, 550.819, 53033.246 25/11/07,01:45:07,03,10,1, 11.9,1,1, 7.449, 10391.547, 550.816, 53033.236 25/11/07,01:45:07,04,10,1, 11.9,1,1, 7.449, 10391.566, 550.810, 53033.195 25/11/07,01:45:07,05,10,1, 11.9,1,1, 7.449, 10391.535, 550.816, 53033.187 25/11/07,01:45:07,06,10,1, 11.9,1,1, 7.449, 10391.544, 550.805, 53033.216 25/11/07,01:45:07,07,10,1, 11.9,1,1, 7.449, 10391.549, 550.805, 53033.195 25/11/07,01:45:07,08,10,1, 11.9,1,1, 7.449, 10391.543, 550.824, 53033.265 25/11/07,01:45:07,09,10,1, 11.9,1,1, 7.449, 10391.573, 550.795, 53033.146 25/11/07,01:45:07,10,10,1, 11.9,1,1, 7.449, 10391.568, 550.818, 53033.183 25/11/07,01:45:07,11,10,1, 11.9,1,1, 7.449, 10391.573, 550.825, 53033.238 25/11/07,01:45:07,12,10,1, 11.9,1,1, 7.449, 10391.576, 550.810, 53033.219 25/11/07,01:45:07,13,10,1, 11.9,1,1, 7.449, 10391.570, 550.818, 53033.209 25/11/07,01:45:07,14,10,1, 11.9,1,1, 7.449, 10391.570, 550.827, 53033.168 25/11/07,01:45:07,15,10,1, 11.9,1,1, 7.449, 10391.603, 550.817, 53033.172 25/11/07,01:45:07,16,10,1, 11.9,1,1, 7.449, 10391.586, 550.835, 53033.201 25/11/07,01:45:07,17,10,1, 11.9,1,1, 7.449, 10391.577, 550.839, 53033.177 25/11/07,01:45:07,18,10,1, 11.9,1,1, 7.449, 10391.594, 550.785, 53033.186 25/11/07,01:45:07,19,10,1, 11.9,1,1, 7.449, 10391.562, 550.809, 53033.161 25/11/07,01:45:08,00,10,1, 12.0,1,1, 7.452, 10391.560, 550.809, 53033.161 25/11/07,01:45:08,01,10,1, 12.0,1,1, 7.452, 10391.583, 550.813, 53033.219 25/11/07,01:45:08,02,10,1, 12.0,1,1, 7.452, 10391.576, 550.796, 53033.188 25/11/07,01:45:08,03,10,1, 12.0,1,1, 7.452, 10391.597, 550.778, 53033.145 25/11/07,01:45:08,04,10,1, 12.0,1,1, 7.452, 10391.576, 550.755, 53033.119 25/11/07,01:45:08,05,10,1, 12.0,1,1, 7.452, 10391.576, 550.737, 53033.164 25/11/07,01:45:08,06,10,1, 12.0,1,1, 7.452, 10391.563, 550.799, 53033.194 25/11/07,01:45:08,07,10,1, 12.0,1,1, 7.452, 10391.602, 550.777, 53033.169 25/11/07,01:45:08,08,10,1, 12.0,1,1, 7.452, 10391.615, 550.748, 53033.132 25/11/07,01:45:08,09,10,1, 12.0,1,1, 7.452, 10391.591, 550.782, 53033.197 25/11/07,01:45:08,10,10,1, 12.0,1,1, 7.452, 10391.588, 550.759, 53033.148 25/11/07,01:45:08,11,10,1, 12.0,1,1, 7.452, 10391.579, 550.772, 53033.169 25/11/07,01:45:08,12,10,1, 12.0,1,1, 7.452, 10391.588, 550.776, 53033.124 25/11/07,01:45:08,13,10,1, 12.0,1,1, 7.452, 10391.598, 550.754, 53033.117 25/11/07,01:45:08,14,10,1, 12.0,1,1, 7.452, 10391.575, 550.758, 53033.090 25/11/07,01:45:08,15,10,1, 12.0,1,1, 7.452, 10391.589, 550.752, 53033.129 25/11/07,01:45:08,16,10,1, 12.0,1,1, 7.452, 10391.585, 550.745, 53033.174 25/11/07,01:45:08,17,10,1, 12.0,1,1, 7.452, 10391.623, 550.736, 53033.103 25/11/07,01:45:08,18,10,1, 12.0,1,1, 7.452, 10391.592, 550.729, 53033.120 25/11/07,01:45:08,19,10,1, 12.0,1,1, 7.452, 10391.577, 550.707, 53033.146 25/11/07,01:45:09,00,10,1, 11.9,1,1, 7.452, 10391.576, 550.707, 53033.146 25/11/07,01:45:09,01,10,1, 11.9,1,1, 7.452, 10391.599, 550.690, 53033.084 25/11/07,01:45:09,02,10,1, 11.9,1,1, 7.452, 10391.601, 550.697, 53033.142 25/11/07,01:45:09,03,10,1, 11.9,1,1, 7.452, 10391.598, 550.671, 53033.027 25/11/07,01:45:09,04,10,1, 11.9,1,1, 7.452, 10391.618, 550.677, 53033.074 25/11/07,01:45:09,05,10,1, 11.9,1,1, 7.452, 10391.611, 550.679, 53033.064 25/11/07,01:45:09,06,10,1, 11.9,1,1, 7.452, 10391.619, 550.659, 53033.076 25/11/07,01:45:09,07,10,1, 11.9,1,1, 7.452, 10391.601, 550.652, 53033.050 25/11/07,01:45:09,08,10,1, 11.9,1,1, 7.452, 10391.589, 550.654, 53033.082 25/11/07,01:45:09,09,10,1, 11.9,1,1, 7.452, 10391.602, 550.652, 53033.026 25/11/07,01:45:09,10,10,1, 11.9,1,1, 7.452, 10391.601, 550.644, 53033.028 25/11/07,01:45:09,11,10,1, 11.9,1,1, 7.452, 10391.602, 550.616, 53032.993 25/11/07,01:45:09,12,10,1, 11.9,1,1, 7.452, 10391.610, 550.640, 53032.990 25/11/07,01:45:09,13,10,1, 11.9,1,1, 7.452, 10391.613, 550.648, 53033.007 25/11/07,01:45:09,14,10,1, 11.9,1,1, 7.452, 10391.618, 550.627, 53033.022 25/11/07,01:45:09,15,10,1, 11.9,1,1, 7.452, 10391.618, 550.600, 53033.026 25/11/07,01:45:09,16,10,1, 11.9,1,1, 7.452, 10391.610, 550.627, 53033.044 25/11/07,01:45:09,17,10,1, 11.9,1,1, 7.452, 10391.602, 550.595, 53033.023 25/11/07,01:45:09,18,10,1, 11.9,1,1, 7.452, 10391.621, 550.574, 53033.009 25/11/07,01:45:09,19,10,1, 11.9,1,1, 7.452, 10391.595, 550.566, 53033.063 25/11/07,01:45:10,00,10,1, 11.9,1,1, 7.447, 10391.593, 550.566, 53033.063 25/11/07,01:45:10,01,10,1, 11.9,1,1, 7.447, 10391.617, 550.555, 53033.030 25/11/07,01:45:10,02,10,1, 11.9,1,1, 7.447, 10391.592, 550.543, 53032.992 25/11/07,01:45:10,03,10,1, 11.9,1,1, 7.447, 10391.617, 550.532, 53032.991 25/11/07,01:45:10,04,10,1, 11.9,1,1, 7.447, 10391.621, 550.520, 53032.992 25/11/07,01:45:10,05,10,1, 11.9,1,1, 7.447, 10391.630, 550.527, 53032.994 25/11/07,01:45:10,06,10,1, 11.9,1,1, 7.447, 10391.615, 550.535, 53032.964 25/11/07,01:45:10,07,10,1, 11.9,1,1, 7.447, 10391.611, 550.509, 53033.009 25/11/07,01:45:10,08,10,1, 11.9,1,1, 7.447, 10391.609, 550.489, 53033.007 25/11/07,01:45:10,09,10,1, 11.9,1,1, 7.447, 10391.614, 550.494, 53032.915 25/11/07,01:45:10,10,10,1, 11.9,1,1, 7.447, 10391.615, 550.501, 53033.029 25/11/07,01:45:10,11,10,1, 11.9,1,1, 7.447, 10391.614, 550.486, 53032.909 25/11/07,01:45:10,12,10,1, 11.9,1,1, 7.447, 10391.614, 550.473, 53032.916 25/11/07,01:45:10,13,10,1, 11.9,1,1, 7.447, 10391.618, 550.463, 53032.920 25/11/07,01:45:10,14,10,1, 11.9,1,1, 7.447, 10391.628, 550.465, 53032.930 25/11/07,01:45:10,15,10,1, 11.9,1,1, 7.447, 10391.633, 550.445, 53032.955 25/11/07,01:45:10,16,10,1, 11.9,1,1, 7.447, 10391.659, 550.440, 53033.159 25/11/07,01:45:10,17,10,1, 11.9,1,1, 7.447, 10391.614, 550.453, 53032.924 25/11/07,01:45:10,18,10,1, 11.9,1,1, 7.447, 10391.625, 550.419, 53033.013 25/11/07,01:45:10,19,10,1, 11.9,1,1, 7.447, 10391.634, 550.408, 53032.971 25/11/07,01:45:11,00,10,1, 11.9,1,1, 7.445, 10391.626, 550.408, 53032.971 25/11/07,01:45:11,01,10,1, 11.9,1,1, 7.445, 10391.638, 550.369, 53032.895 25/11/07,01:45:11,02,10,1, 11.9,1,1, 7.445, 10391.665, 550.371, 53033.087 25/11/07,01:45:11,03,10,1, 11.9,1,1, 7.445, 10391.649, 550.347, 53032.838 25/11/07,01:45:11,04,10,1, 11.9,1,1, 7.445, 10391.643, 550.368, 53032.886 25/11/07,01:45:11,05,10,1, 11.9,1,1, 7.445, 10391.625, 550.354, 53032.887 25/11/07,01:45:11,06,10,1, 11.9,1,1, 7.445, 10391.678, 550.347, 53032.911 25/11/07,01:45:11,07,10,1, 11.9,1,1, 7.445, 10391.675, 550.333, 53032.858 25/11/07,01:45:11,08,10,1, 11.9,1,1, 7.445, 10391.660, 550.336, 53032.988 25/11/07,01:45:11,09,10,1, 11.9,1,1, 7.445, 10391.664, 550.287, 53032.872 25/11/07,01:45:11,10,10,1, 11.9,1,1, 7.445, 10391.675, 550.296, 53032.921 25/11/07,01:45:11,11,10,1, 11.9,1,1, 7.445, 10391.662, 550.294, 53032.892 25/11/07,01:45:11,12,10,1, 11.9,1,1, 7.445, 10391.661, 550.254, 53032.906 25/11/07,01:45:11,13,10,1, 11.9,1,1, 7.445, 10391.657, 550.256, 53032.884 25/11/07,01:45:11,14,10,1, 11.9,1,1, 7.445, 10391.691, 550.222, 53032.852 25/11/07,01:45:11,15,10,1, 11.9,1,1, 7.445, 10391.679, 550.233, 53032.849 25/11/07,01:45:11,16,10,1, 11.9,1,1, 7.445, 10391.672, 550.202, 53032.880 25/11/07,01:45:11,17,10,1, 11.9,1,1, 7.445, 10391.686, 550.216, 53032.813 25/11/07,01:45:11,18,10,1, 11.9,1,1, 7.445, 10391.688, 550.225, 53032.834 25/11/07,01:45:11,19,10,1, 11.9,1,1, 7.445, 10391.679, 550.230, 53032.857 25/11/07,01:45:12,00,10,1, 12.0,1,1, 7.452, 10391.676, 550.230, 53032.857 25/11/07,01:45:12,01,10,1, 12.0,1,1, 7.452, 10391.700, 550.196, 53032.843 25/11/07,01:45:12,02,10,1, 12.0,1,1, 7.452, 10391.721, 550.174, 53032.827 25/11/07,01:45:12,03,10,1, 12.0,1,1, 7.452, 10391.693, 550.167, 53032.741 25/11/07,01:45:12,04,10,1, 12.0,1,1, 7.452, 10391.703, 550.178, 53032.868 25/11/07,01:45:12,05,10,1, 12.0,1,1, 7.452, 10391.713, 550.173, 53032.831 25/11/07,01:45:12,06,10,1, 12.0,1,1, 7.452, 10391.687, 550.137, 53032.817 25/11/07,01:45:12,07,10,1, 12.0,1,1, 7.452, 10391.737, 550.148, 53032.799 25/11/07,01:45:12,08,10,1, 12.0,1,1, 7.452, 10391.693, 550.124, 53032.765 25/11/07,01:45:12,09,10,1, 12.0,1,1, 7.452, 10391.739, 550.128, 53032.673 25/11/07,01:45:12,10,10,1, 12.0,1,1, 7.452, 10391.702, 550.145, 53032.835 25/11/07,01:45:12,11,10,1, 12.0,1,1, 7.452, 10391.692, 550.098, 53032.749 25/11/07,01:45:12,12,10,1, 12.0,1,1, 7.452, 10391.698, 550.088, 53032.735 25/11/07,01:45:12,13,10,1, 12.0,1,1, 7.452, 10391.710, 550.088, 53032.743 25/11/07,01:45:12,14,10,1, 12.0,1,1, 7.452, 10391.725, 550.074, 53032.787 25/11/07,01:45:12,15,10,1, 12.0,1,1, 7.452, 10391.728, 550.044, 53032.743 25/11/07,01:45:12,16,10,1, 12.0,1,1, 7.452, 10391.745, 550.050, 53032.823 25/11/07,01:45:12,17,10,1, 12.0,1,1, 7.452, 10391.716, 550.070, 53032.823 25/11/07,01:45:12,18,10,1, 12.0,1,1, 7.452, 10391.721, 550.044, 53032.734 25/11/07,01:45:12,19,10,1, 12.0,1,1, 7.452, 10391.730, 550.036, 53032.739 25/11/07,01:45:13,00,10,1, 12.0,1,1, 7.447, 10391.726, 550.036, 53032.739 25/11/07,01:45:13,01,10,1, 12.0,1,1, 7.447, 10391.748, 550.042, 53032.832 25/11/07,01:45:13,02,10,1, 12.0,1,1, 7.447, 10391.752, 550.043, 53032.830 25/11/07,01:45:13,03,10,1, 12.0,1,1, 7.447, 10391.754, 550.016, 53032.695 25/11/07,01:45:13,04,10,1, 12.0,1,1, 7.447, 10391.753, 550.001, 53032.719 25/11/07,01:45:13,05,10,1, 12.0,1,1, 7.447, 10391.730, 549.990, 53032.736 25/11/07,01:45:13,06,10,1, 12.0,1,1, 7.447, 10391.771, 549.997, 53032.702 25/11/07,01:45:13,07,10,1, 12.0,1,1, 7.447, 10391.746, 549.984, 53032.704 25/11/07,01:45:13,08,10,1, 12.0,1,1, 7.447, 10391.737, 549.958, 53032.681 25/11/07,01:45:13,09,10,1, 12.0,1,1, 7.447, 10391.753, 549.935, 53032.688 25/11/07,01:45:13,10,10,1, 12.0,1,1, 7.447, 10391.766, 549.930, 53032.677 25/11/07,01:45:13,11,10,1, 12.0,1,1, 7.447, 10391.745, 549.906, 53032.611 25/11/07,01:45:13,12,10,1, 12.0,1,1, 7.447, 10391.746, 549.911, 53032.622 25/11/07,01:45:13,13,10,1, 12.0,1,1, 7.447, 10391.777, 549.879, 53032.674 25/11/07,01:45:13,14,10,1, 12.0,1,1, 7.447, 10391.756, 549.880, 53032.644 25/11/07,01:45:13,15,10,1, 12.0,1,1, 7.447, 10391.756, 549.874, 53032.673 25/11/07,01:45:13,16,10,1, 12.0,1,1, 7.447, 10391.753, 549.867, 53032.597 25/11/07,01:45:13,17,10,1, 12.0,1,1, 7.447, 10391.775, 549.868, 53032.674 25/11/07,01:45:13,18,10,1, 12.0,1,1, 7.447, 10391.776, 549.848, 53032.702 25/11/07,01:45:13,19,10,1, 12.0,1,1, 7.447, 10391.769, 549.852, 53032.693 25/11/07,01:45:14,00,10,1, 11.9,1,1, 7.449, 10391.768, 549.852, 53032.693 25/11/07,01:45:14,01,10,1, 11.9,1,1, 7.449, 10391.784, 549.816, 53032.649 25/11/07,01:45:14,02,10,1, 11.9,1,1, 7.449, 10391.779, 549.803, 53032.602 25/11/07,01:45:14,03,10,1, 11.9,1,1, 7.449, 10391.749, 549.783, 53032.566 25/11/07,01:45:14,04,10,1, 11.9,1,1, 7.449, 10391.756, 549.771, 53032.589 25/11/07,01:45:14,05,10,1, 11.9,1,1, 7.449, 10391.767, 549.753, 53032.571 25/11/07,01:45:14,06,10,1, 11.9,1,1, 7.449, 10391.763, 549.758, 53032.640 25/11/07,01:45:14,07,10,1, 11.9,1,1, 7.449, 10391.779, 549.751, 53032.613 25/11/07,01:45:14,08,10,1, 11.9,1,1, 7.449, 10391.794, 549.712, 53032.537 25/11/07,01:45:14,09,10,1, 11.9,1,1, 7.449, 10391.775, 549.703, 53032.568 25/11/07,01:45:14,10,10,1, 11.9,1,1, 7.449, 10391.782, 549.696, 53032.576 25/11/07,01:45:14,11,10,1, 11.9,1,1, 7.449, 10391.785, 549.652, 53032.597 25/11/07,01:45:14,12,10,1, 11.9,1,1, 7.449, 10391.773, 549.632, 53032.598 25/11/07,01:45:14,13,10,1, 11.9,1,1, 7.449, 10391.774, 549.624, 53032.537 25/11/07,01:45:14,14,10,1, 11.9,1,1, 7.449, 10391.779, 549.647, 53032.580 25/11/07,01:45:14,15,10,1, 11.9,1,1, 7.449, 10391.789, 549.615, 53032.478 25/11/07,01:45:14,16,10,1, 11.9,1,1, 7.449, 10391.777, 549.573, 53032.587 25/11/07,01:45:14,17,10,1, 11.9,1,1, 7.449, 10391.785, 549.605, 53032.582 25/11/07,01:45:14,18,10,1, 11.9,1,1, 7.449, 10391.810, 549.586, 53032.448 25/11/07,01:45:14,19,10,1, 11.9,1,1, 7.449, 10391.807, 549.551, 53032.545 25/11/07,01:45:15,00,10,1, 11.9,1,1, 7.451, 10391.802, 549.551, 53032.545 25/11/07,01:45:15,01,10,1, 11.9,1,1, 7.451, 10391.779, 549.483, 53032.519 25/11/07,01:45:15,02,10,1, 11.9,1,1, 7.451, 10391.776, 549.518, 53032.623 25/11/07,01:45:15,03,10,1, 11.9,1,1, 7.451, 10391.785, 549.494, 53032.489 25/11/07,01:45:15,04,10,1, 11.9,1,1, 7.451, 10391.795, 549.469, 53032.550 25/11/07,01:45:15,05,10,1, 11.9,1,1, 7.451, 10391.779, 549.442, 53032.535 25/11/07,01:45:15,06,10,1, 11.9,1,1, 7.451, 10391.816, 549.408, 53032.458 25/11/07,01:45:15,07,10,1, 11.9,1,1, 7.451, 10391.784, 549.401, 53032.481 25/11/07,01:45:15,08,10,1, 11.9,1,1, 7.451, 10391.818, 549.382, 53032.442 25/11/07,01:45:15,09,10,1, 11.9,1,1, 7.451, 10391.825, 549.404, 53032.484 25/11/07,01:45:15,10,10,1, 11.9,1,1, 7.451, 10391.831, 549.387, 53032.482 25/11/07,01:45:15,11,10,1, 11.9,1,1, 7.451, 10391.816, 549.337, 53032.418 25/11/07,01:45:15,12,10,1, 11.9,1,1, 7.451, 10391.813, 549.349, 53032.480 25/11/07,01:45:15,13,10,1, 11.9,1,1, 7.451, 10391.832, 549.343, 53032.479 25/11/07,01:45:15,14,10,1, 11.9,1,1, 7.451, 10391.810, 549.330, 53032.477 25/11/07,01:45:15,15,10,1, 11.9,1,1, 7.451, 10391.840, 549.309, 53032.471 25/11/07,01:45:15,16,10,1, 11.9,1,1, 7.451, 10391.832, 549.263, 53032.435 25/11/07,01:45:15,17,10,1, 11.9,1,1, 7.451, 10391.831, 549.297, 53032.469 25/11/07,01:45:15,18,10,1, 11.9,1,1, 7.451, 10391.850, 549.246, 53032.396 25/11/07,01:45:15,19,10,1, 11.9,1,1, 7.451, 10391.844, 549.230, 53032.407 25/11/07,01:45:16,00,10,1, 11.9,1,1, 7.446, 10391.843, 549.230, 53032.407 25/11/07,01:45:16,01,10,1, 11.9,1,1, 7.446, 10391.836, 549.165, 53032.370 25/11/07,01:45:16,02,10,1, 11.9,1,1, 7.446, 10391.862, 549.159, 53032.371 25/11/07,01:45:16,03,10,1, 11.9,1,1, 7.446, 10391.851, 549.144, 53032.453 25/11/07,01:45:16,04,10,1, 11.9,1,1, 7.446, 10391.858, 549.147, 53032.309 25/11/07,01:45:16,05,10,1, 11.9,1,1, 7.446, 10391.882, 549.122, 53032.429 25/11/07,01:45:16,06,10,1, 11.9,1,1, 7.446, 10391.860, 549.116, 53032.414 25/11/07,01:45:16,07,10,1, 11.9,1,1, 7.446, 10391.909, 549.092, 53032.366 25/11/07,01:45:16,08,10,1, 11.9,1,1, 7.446, 10391.910, 549.081, 53032.422 25/11/07,01:45:16,09,10,1, 11.9,1,1, 7.446, 10391.894, 549.075, 53032.351 25/11/07,01:45:16,10,10,1, 11.9,1,1, 7.446, 10391.895, 549.059, 53032.351 25/11/07,01:45:16,11,10,1, 11.9,1,1, 7.446, 10391.965, 549.038, 53032.331 25/11/07,01:45:16,12,10,1, 11.9,1,1, 7.446, 10391.930, 549.038, 53032.317 25/11/07,01:45:16,13,10,1, 11.9,1,1, 7.446, 10391.937, 549.036, 53032.380 25/11/07,01:45:16,14,10,1, 11.9,1,1, 7.446, 10391.947, 548.999, 53032.312 25/11/07,01:45:16,15,10,1, 11.9,1,1, 7.446, 10391.938, 548.955, 53032.317 25/11/07,01:45:16,16,10,1, 11.9,1,1, 7.446, 10391.980, 548.966, 53032.361 25/11/07,01:45:16,17,10,1, 11.9,1,1, 7.446, 10391.962, 548.924, 53032.293 25/11/07,01:45:16,18,10,1, 11.9,1,1, 7.446, 10391.953, 548.916, 53032.324 25/11/07,01:45:16,19,10,1, 11.9,1,1, 7.446, 10391.976, 548.888, 53032.290 25/11/07,01:45:17,00,10,1, 11.9,1,1, 7.454, 10391.968, 548.888, 53032.290 25/11/07,01:45:17,01,10,1, 11.9,1,1, 7.454, 10392.005, 548.870, 53032.332 25/11/07,01:45:17,02,10,1, 11.9,1,1, 7.454, 10392.008, 548.825, 53032.353 25/11/07,01:45:17,03,10,1, 11.9,1,1, 7.454, 10392.037, 548.832, 53032.307 25/11/07,01:45:17,04,10,1, 11.9,1,1, 7.454, 10392.034, 548.823, 53032.354 25/11/07,01:45:17,05,10,1, 11.9,1,1, 7.454, 10392.050, 548.790, 53032.316 25/11/07,01:45:17,06,10,1, 11.9,1,1, 7.454, 10392.052, 548.778, 53032.320 25/11/07,01:45:17,07,10,1, 11.9,1,1, 7.454, 10392.085, 548.793, 53032.307 25/11/07,01:45:17,08,10,1, 11.9,1,1, 7.454, 10392.088, 548.759, 53032.309 25/11/07,01:45:17,09,10,1, 11.9,1,1, 7.454, 10392.081, 548.755, 53032.303 25/11/07,01:45:17,10,10,1, 11.9,1,1, 7.454, 10392.111, 548.739, 53032.296 25/11/07,01:45:17,11,10,1, 11.9,1,1, 7.454, 10392.117, 548.735, 53032.243 25/11/07,01:45:17,12,10,1, 11.9,1,1, 7.454, 10392.117, 548.719, 53032.286 25/11/07,01:45:17,13,10,1, 11.9,1,1, 7.454, 10392.141, 548.695, 53032.274 25/11/07,01:45:17,14,10,1, 11.9,1,1, 7.454, 10392.149, 548.689, 53032.278 25/11/07,01:45:17,15,10,1, 11.9,1,1, 7.454, 10392.152, 548.678, 53032.297 25/11/07,01:45:17,16,10,1, 11.9,1,1, 7.454, 10392.168, 548.644, 53032.234 25/11/07,01:45:17,17,10,1, 11.9,1,1, 7.454, 10392.173, 548.645, 53032.231 25/11/07,01:45:17,18,10,1, 11.9,1,1, 7.454, 10392.232, 548.606, 53032.215 25/11/07,01:45:17,19,10,1, 11.9,1,1, 7.454, 10392.214, 548.602, 53032.224 25/11/07,01:45:18,00,09,1, 11.9,1,1, 7.451, 10392.210, 548.602, 53032.224 25/11/07,01:45:18,01,09,1, 11.9,1,1, 7.451, 10392.251, 548.584, 53032.219 25/11/07,01:45:18,02,09,1, 11.9,1,1, 7.451, 10392.241, 548.569, 53032.192 25/11/07,01:45:18,03,09,1, 11.9,1,1, 7.451, 10392.269, 548.549, 53032.245 25/11/07,01:45:18,04,09,1, 11.9,1,1, 7.451, 10392.274, 548.547, 53032.220 25/11/07,01:45:18,05,09,1, 11.9,1,1, 7.451, 10392.289, 548.545, 53032.270 25/11/07,01:45:18,06,09,1, 11.9,1,1, 7.451, 10392.309, 548.526, 53032.307 25/11/07,01:45:18,07,09,1, 11.9,1,1, 7.451, 10392.342, 548.511, 53032.191 25/11/07,01:45:18,08,09,1, 11.9,1,1, 7.451, 10392.331, 548.499, 53032.138 25/11/07,01:45:18,09,09,1, 11.9,1,1, 7.451, 10392.354, 548.493, 53032.278 25/11/07,01:45:18,10,09,1, 11.9,1,1, 7.451, 10392.399, 548.484, 53032.167 25/11/07,01:45:18,11,09,1, 11.9,1,1, 7.451, 10392.375, 548.475, 53032.243 25/11/07,01:45:18,12,09,1, 11.9,1,1, 7.451, 10392.402, 548.460, 53032.035 25/11/07,01:45:18,13,09,1, 11.9,1,1, 7.451, 10392.407, 548.456, 53032.243 25/11/07,01:45:18,14,09,1, 11.9,1,1, 7.451, 10392.433, 548.438, 53032.219 25/11/07,01:45:18,15,09,1, 11.9,1,1, 7.451, 10392.426, 548.432, 53032.241 25/11/07,01:45:18,16,09,1, 11.9,1,1, 7.451, 10392.468, 548.404, 53032.161 25/11/07,01:45:18,17,09,1, 11.9,1,1, 7.451, 10392.460, 548.390, 53032.134 25/11/07,01:45:18,18,09,1, 11.9,1,1, 7.451, 10392.492, 548.360, 53032.193 25/11/07,01:45:18,19,09,1, 11.9,1,1, 7.451, 10392.518, 548.351, 53032.169 25/11/07,01:45:19,00,09,1, 11.9,1,1, 7.450, 10392.511, 548.351, 53032.169 25/11/07,01:45:19,01,09,1, 11.9,1,1, 7.450, 10392.543, 548.330, 53032.134 25/11/07,01:45:19,02,09,1, 11.9,1,1, 7.450, 10392.540, 548.334, 53032.176 25/11/07,01:45:19,03,09,1, 11.9,1,1, 7.450, 10392.561, 548.326, 53032.134 25/11/07,01:45:19,04,09,1, 11.9,1,1, 7.450, 10392.578, 548.308, 53032.115 25/11/07,01:45:19,05,09,1, 11.9,1,1, 7.450, 10392.611, 548.265, 53032.093 25/11/07,01:45:19,06,09,1, 11.9,1,1, 7.450, 10392.611, 548.248, 53032.164 25/11/07,01:45:19,07,09,1, 11.9,1,1, 7.450, 10392.626, 548.287, 53032.185 25/11/07,01:45:19,08,09,1, 11.9,1,1, 7.450, 10392.628, 548.261, 53032.155 25/11/07,01:45:19,09,09,1, 11.9,1,1, 7.450, 10392.650, 548.260, 53032.103 25/11/07,01:45:19,10,09,1, 11.9,1,1, 7.450, 10392.659, 548.255, 53032.189 25/11/07,01:45:19,11,09,1, 11.9,1,1, 7.450, 10392.675, 548.209, 53032.186 25/11/07,01:45:19,12,09,1, 11.9,1,1, 7.450, 10392.680, 548.212, 53032.092 25/11/07,01:45:19,13,09,1, 11.9,1,1, 7.450, 10392.694, 548.197, 53032.141 25/11/07,01:45:19,14,09,1, 11.9,1,1, 7.450, 10392.704, 548.194, 53032.113 25/11/07,01:45:19,15,09,1, 11.9,1,1, 7.450, 10392.715, 548.161, 53032.065 25/11/07,01:45:19,16,09,1, 11.9,1,1, 7.450, 10392.716, 548.132, 53032.111 25/11/07,01:45:19,17,09,1, 11.9,1,1, 7.450, 10392.744, 548.103, 53032.021 25/11/07,01:45:19,18,09,1, 11.9,1,1, 7.450, 10392.774, 548.121, 53032.072 25/11/07,01:45:19,19,09,1, 11.9,1,1, 7.450, 10392.757, 548.114, 53032.056 25/11/07,01:45:20,00,09,1, 11.9,1,1, 7.447, 10392.753, 548.114, 53032.056 25/11/07,01:45:20,01,09,1, 11.9,1,1, 7.447, 10392.767, 548.124, 53031.992 25/11/07,01:45:20,02,09,1, 11.9,1,1, 7.447, 10392.797, 548.080, 53032.114 25/11/07,01:45:20,03,09,1, 11.9,1,1, 7.447, 10392.780, 548.093, 53032.090 25/11/07,01:45:20,04,09,1, 11.9,1,1, 7.447, 10392.813, 548.057, 53032.010 25/11/07,01:45:20,05,09,1, 11.9,1,1, 7.447, 10392.841, 548.070, 53031.987 25/11/07,01:45:20,06,09,1, 11.9,1,1, 7.447, 10392.809, 548.051, 53032.044 25/11/07,01:45:20,07,09,1, 11.9,1,1, 7.447, 10392.856, 548.053, 53032.043 25/11/07,01:45:20,08,09,1, 11.9,1,1, 7.447, 10392.854, 548.043, 53032.009 25/11/07,01:45:20,09,09,1, 11.9,1,1, 7.447, 10392.861, 548.012, 53031.976 25/11/07,01:45:20,10,09,1, 11.9,1,1, 7.447, 10392.869, 548.013, 53031.970 25/11/07,01:45:20,11,09,1, 11.9,1,1, 7.447, 10392.880, 547.968, 53031.955 25/11/07,01:45:20,12,09,1, 11.9,1,1, 7.447, 10392.873, 547.968, 53031.961 25/11/07,01:45:20,13,09,1, 11.9,1,1, 7.447, 10392.901, 547.955, 53032.059 25/11/07,01:45:20,14,09,1, 11.9,1,1, 7.447, 10392.911, 547.934, 53032.015 25/11/07,01:45:20,15,09,1, 11.9,1,1, 7.447, 10392.914, 547.921, 53031.959 25/11/07,01:45:20,16,09,1, 11.9,1,1, 7.447, 10392.915, 547.924, 53031.962 25/11/07,01:45:20,17,09,1, 11.9,1,1, 7.447, 10392.912, 547.908, 53031.988 25/11/07,01:45:20,18,09,1, 11.9,1,1, 7.447, 10392.955, 547.907, 53031.975 25/11/07,01:45:20,19,09,1, 11.9,1,1, 7.447, 10392.949, 547.912, 53032.032 25/11/07,01:45:21,00,08,1, 11.9,1,1, 7.450, 10392.945, 547.912, 53032.032 25/11/07,01:45:21,01,08,1, 11.9,1,1, 7.450, 10392.971, 547.875, 53031.958 25/11/07,01:45:21,02,08,1, 11.9,1,1, 7.450, 10392.964, 547.855, 53032.014 25/11/07,01:45:21,03,08,1, 11.9,1,1, 7.450, 10392.980, 547.836, 53031.952 25/11/07,01:45:21,04,08,1, 11.9,1,1, 7.450, 10392.982, 547.826, 53031.937 25/11/07,01:45:21,05,08,1, 11.9,1,1, 7.450, 10393.009, 547.838, 53032.023 25/11/07,01:45:21,06,08,1, 11.9,1,1, 7.450, 10392.985, 547.828, 53031.972 25/11/07,01:45:21,07,08,1, 11.9,1,1, 7.450, 10393.013, 547.808, 53031.992 25/11/07,01:45:21,08,08,1, 11.9,1,1, 7.450, 10393.017, 547.792, 53031.979 25/11/07,01:45:21,09,08,1, 11.9,1,1, 7.450, 10393.017, 547.758, 53031.904 25/11/07,01:45:21,10,08,1, 11.9,1,1, 7.450, 10393.023, 547.751, 53031.921 25/11/07,01:45:21,11,08,1, 11.9,1,1, 7.450, 10393.017, 547.760, 53031.935 25/11/07,01:45:21,12,08,1, 11.9,1,1, 7.450, 10393.047, 547.726, 53031.862 25/11/07,01:45:21,13,08,1, 11.9,1,1, 7.450, 10393.073, 547.706, 53031.891 25/11/07,01:45:21,14,08,1, 11.9,1,1, 7.450, 10393.043, 547.699, 53031.899 25/11/07,01:45:21,15,08,1, 11.9,1,1, 7.450, 10393.069, 547.698, 53031.921 25/11/07,01:45:21,16,08,1, 11.9,1,1, 7.450, 10393.078, 547.704, 53031.907 25/11/07,01:45:21,17,08,1, 11.9,1,1, 7.450, 10393.121, 547.673, 53031.957 25/11/07,01:45:21,18,08,1, 11.9,1,1, 7.450, 10393.121, 547.666, 53031.918 25/11/07,01:45:21,19,08,1, 11.9,1,1, 7.450, 10393.122, 547.657, 53031.876 25/11/07,01:45:22,00,08,1, 11.9,1,1, 7.451, 10393.120, 547.657, 53031.876 25/11/07,01:45:22,01,08,1, 11.9,1,1, 7.451, 10393.137, 547.638, 53031.837 25/11/07,01:45:22,02,08,1, 11.9,1,1, 7.451, 10393.136, 547.606, 53031.882 25/11/07,01:45:22,03,08,1, 11.9,1,1, 7.451, 10393.147, 547.612, 53031.929 25/11/07,01:45:22,04,08,1, 11.9,1,1, 7.451, 10393.172, 547.567, 53031.841 25/11/07,01:45:22,05,08,1, 11.9,1,1, 7.451, 10393.158, 547.601, 53031.839 25/11/07,01:45:22,06,08,1, 11.9,1,1, 7.451, 10393.156, 547.544, 53031.897 25/11/07,01:45:22,07,08,1, 11.9,1,1, 7.451, 10393.174, 547.532, 53031.861 25/11/07,01:45:22,08,08,1, 11.9,1,1, 7.451, 10393.192, 547.530, 53031.861 25/11/07,01:45:22,09,08,1, 11.9,1,1, 7.451, 10393.223, 547.523, 53031.828 25/11/07,01:45:22,10,08,1, 11.9,1,1, 7.451, 10393.218, 547.511, 53031.830 25/11/07,01:45:22,11,08,1, 11.9,1,1, 7.451, 10393.248, 547.495, 53031.836 25/11/07,01:45:22,12,08,1, 11.9,1,1, 7.451, 10393.247, 547.472, 53031.869 25/11/07,01:45:22,13,08,1, 11.9,1,1, 7.451, 10393.240, 547.459, 53031.811 25/11/07,01:45:22,14,08,1, 11.9,1,1, 7.451, 10393.267, 547.463, 53031.800 25/11/07,01:45:22,15,08,1, 11.9,1,1, 7.451, 10393.279, 547.424, 53031.793 25/11/07,01:45:22,16,08,1, 11.9,1,1, 7.451, 10393.304, 547.425, 53031.803 25/11/07,01:45:22,17,08,1, 11.9,1,1, 7.451, 10393.282, 547.423, 53031.816 25/11/07,01:45:22,18,08,1, 11.9,1,1, 7.451, 10393.309, 547.420, 53031.818 25/11/07,01:45:22,19,08,1, 11.9,1,1, 7.451, 10393.329, 547.415, 53031.750 25/11/07,01:45:23,00,08,1, 11.9,1,1, 7.452, 10393.329, 547.415, 53031.750 25/11/07,01:45:23,01,08,1, 11.9,1,1, 7.452, 10393.351, 547.390, 53031.787 25/11/07,01:45:23,02,08,1, 11.9,1,1, 7.452, 10393.364, 547.361, 53031.758 25/11/07,01:45:23,03,08,1, 11.9,1,1, 7.452, 10393.368, 547.360, 53031.831 25/11/07,01:45:23,04,08,1, 11.9,1,1, 7.452, 10393.385, 547.317, 53031.771 25/11/07,01:45:23,05,08,1, 11.9,1,1, 7.452, 10393.412, 547.336, 53031.794 25/11/07,01:45:23,06,08,1, 11.9,1,1, 7.452, 10393.426, 547.320, 53031.815 25/11/07,01:45:23,07,08,1, 11.9,1,1, 7.452, 10393.461, 547.324, 53031.828 25/11/07,01:45:23,08,08,1, 11.9,1,1, 7.452, 10393.467, 547.303, 53031.749 25/11/07,01:45:23,09,08,1, 11.9,1,1, 7.452, 10393.472, 547.293, 53031.756 25/11/07,01:45:23,10,08,1, 11.9,1,1, 7.452, 10393.486, 547.282, 53031.724 25/11/07,01:45:23,11,08,1, 11.9,1,1, 7.452, 10393.521, 547.270, 53031.665 25/11/07,01:45:23,12,08,1, 11.9,1,1, 7.452, 10393.529, 547.276, 53031.746 25/11/07,01:45:23,13,08,1, 11.9,1,1, 7.452, 10393.534, 547.271, 53031.731 25/11/07,01:45:23,14,08,1, 11.9,1,1, 7.452, 10393.558, 547.256, 53031.725 25/11/07,01:45:23,15,08,1, 11.9,1,1, 7.452, 10393.566, 547.269, 53031.730 25/11/07,01:45:23,16,08,1, 11.9,1,1, 7.452, 10393.592, 547.221, 53031.736 25/11/07,01:45:23,17,08,1, 11.9,1,1, 7.452, 10393.626, 547.234, 53031.781 25/11/07,01:45:23,18,08,1, 11.9,1,1, 7.452, 10393.651, 547.223, 53031.641 25/11/07,01:45:23,19,08,1, 11.9,1,1, 7.452, 10393.651, 547.191, 53031.634 25/11/07,01:45:24,00,09,1, 11.9,1,1, 7.450, 10393.646, 547.191, 53031.634 25/11/07,01:45:24,01,09,1, 11.9,1,1, 7.450, 10393.695, 547.162, 53031.685 25/11/07,01:45:24,02,09,1, 11.9,1,1, 7.450, 10393.702, 547.162, 53031.663 25/11/07,01:45:24,03,09,1, 11.9,1,1, 7.450, 10393.745, 547.154, 53031.697 25/11/07,01:45:24,04,09,1, 11.9,1,1, 7.450, 10393.772, 547.150, 53031.666 25/11/07,01:45:24,05,09,1, 11.9,1,1, 7.450, 10393.777, 547.132, 53031.682 25/11/07,01:45:24,06,09,1, 11.9,1,1, 7.450, 10393.802, 547.147, 53031.681 25/11/07,01:45:24,07,09,1, 11.9,1,1, 7.450, 10393.836, 547.132, 53031.612 25/11/07,01:45:24,08,09,1, 11.9,1,1, 7.450, 10393.865, 547.093, 53031.568 25/11/07,01:45:24,09,09,1, 11.9,1,1, 7.450, 10393.875, 547.141, 53031.735 25/11/07,01:45:24,10,09,1, 11.9,1,1, 7.450, 10393.889, 547.089, 53031.635 25/11/07,01:45:24,11,09,1, 11.9,1,1, 7.450, 10393.927, 547.123, 53031.624 25/11/07,01:45:24,12,09,1, 11.9,1,1, 7.450, 10393.911, 547.090, 53031.614 25/11/07,01:45:24,13,09,1, 11.9,1,1, 7.450, 10393.951, 547.093, 53031.682 25/11/07,01:45:24,14,09,1, 11.9,1,1, 7.450, 10393.999, 547.077, 53031.628 25/11/07,01:45:24,15,09,1, 11.9,1,1, 7.450, 10393.963, 547.084, 53031.573 25/11/07,01:45:24,16,09,1, 11.9,1,1, 7.450, 10394.011, 547.068, 53031.571 25/11/07,01:45:24,17,09,1, 11.9,1,1, 7.450, 10394.016, 547.065, 53031.583 25/11/07,01:45:24,18,09,1, 11.9,1,1, 7.450, 10394.026, 547.039, 53031.554 25/11/07,01:45:24,19,09,1, 11.9,1,1, 7.450, 10394.103, 547.044, 53031.635 25/11/07,01:45:25,00,09,1, 12.0,1,1, 7.451, 10394.096, 547.044, 53031.635 25/11/07,01:45:25,01,09,1, 12.0,1,1, 7.451, 10394.110, 547.002, 53031.597 25/11/07,01:45:25,02,09,1, 12.0,1,1, 7.451, 10394.159, 547.024, 53031.596 25/11/07,01:45:25,03,09,1, 12.0,1,1, 7.451, 10394.176, 547.003, 53031.619 25/11/07,01:45:25,04,09,1, 12.0,1,1, 7.451, 10394.191, 547.014, 53031.569 25/11/07,01:45:25,05,09,1, 12.0,1,1, 7.451, 10394.220, 547.004, 53031.615 25/11/07,01:45:25,06,09,1, 12.0,1,1, 7.451, 10394.243, 547.009, 53031.671 25/11/07,01:45:25,07,09,1, 12.0,1,1, 7.451, 10394.280, 546.998, 53031.600 25/11/07,01:45:25,08,09,1, 12.0,1,1, 7.451, 10394.287, 547.015, 53031.623 25/11/07,01:45:25,09,09,1, 12.0,1,1, 7.451, 10394.320, 546.999, 53031.645 25/11/07,01:45:25,10,09,1, 12.0,1,1, 7.451, 10394.341, 546.985, 53031.531 25/11/07,01:45:25,11,09,1, 12.0,1,1, 7.451, 10394.350, 546.996, 53031.548 25/11/07,01:45:25,12,09,1, 12.0,1,1, 7.451, 10394.367, 546.983, 53031.569 25/11/07,01:45:25,13,09,1, 12.0,1,1, 7.451, 10394.400, 546.992, 53031.600 25/11/07,01:45:25,14,09,1, 12.0,1,1, 7.451, 10394.402, 546.987, 53031.580 25/11/07,01:45:25,15,09,1, 12.0,1,1, 7.451, 10394.439, 546.947, 53031.580 25/11/07,01:45:25,16,09,1, 12.0,1,1, 7.451, 10394.480, 546.949, 53031.577 25/11/07,01:45:25,17,09,1, 12.0,1,1, 7.451, 10394.483, 546.952, 53031.556 25/11/07,01:45:25,18,09,1, 12.0,1,1, 7.451, 10394.477, 546.940, 53031.525 25/11/07,01:45:25,19,09,1, 12.0,1,1, 7.451, 10394.510, 546.938, 53031.585 25/11/07,01:45:26,00,09,1, 11.9,1,1, 7.449, 10394.505, 546.938, 53031.585 25/11/07,01:45:26,01,09,1, 11.9,1,1, 7.449, 10394.539, 546.930, 53031.502 25/11/07,01:45:26,02,09,1, 11.9,1,1, 7.449, 10394.622, 546.923, 53031.395 25/11/07,01:45:26,03,09,1, 11.9,1,1, 7.449, 10394.582, 546.921, 53031.486 25/11/07,01:45:26,04,09,1, 11.9,1,1, 7.449, 10394.652, 546.905, 53031.376 25/11/07,01:45:26,05,09,1, 11.9,1,1, 7.449, 10394.610, 546.930, 53031.574 25/11/07,01:45:26,06,09,1, 11.9,1,1, 7.449, 10394.630, 546.936, 53031.489 25/11/07,01:45:26,07,09,1, 11.9,1,1, 7.449, 10394.685, 546.901, 53031.577 25/11/07,01:45:26,08,09,1, 11.9,1,1, 7.449, 10394.706, 546.940, 53031.525 25/11/07,01:45:26,09,09,1, 11.9,1,1, 7.449, 10394.705, 546.914, 53031.553 25/11/07,01:45:26,10,09,1, 11.9,1,1, 7.449, 10394.743, 546.930, 53031.526 25/11/07,01:45:26,11,09,1, 11.9,1,1, 7.449, 10394.744, 546.901, 53031.446 25/11/07,01:45:26,12,09,1, 11.9,1,1, 7.449, 10394.770, 546.905, 53031.541 25/11/07,01:45:26,13,09,1, 11.9,1,1, 7.449, 10394.775, 546.879, 53031.458 25/11/07,01:45:26,14,09,1, 11.9,1,1, 7.449, 10394.792, 546.884, 53031.407 25/11/07,01:45:26,15,09,1, 11.9,1,1, 7.449, 10394.806, 546.888, 53031.500 25/11/07,01:45:26,16,09,1, 11.9,1,1, 7.449, 10394.831, 546.890, 53031.486 25/11/07,01:45:26,17,09,1, 11.9,1,1, 7.449, 10394.866, 546.875, 53031.429 25/11/07,01:45:26,18,09,1, 11.9,1,1, 7.449, 10394.842, 546.871, 53031.448 25/11/07,01:45:26,19,09,1, 11.9,1,1, 7.449, 10394.895, 546.884, 53031.494 25/11/07,01:45:27,00,09,1, 11.9,1,1, 7.450, 10394.889, 546.884, 53031.494 25/11/07,01:45:27,01,09,1, 11.9,1,1, 7.450, 10394.916, 546.867, 53031.408 25/11/07,01:45:27,02,09,1, 11.9,1,1, 7.450, 10394.976, 546.870, 53031.450 25/11/07,01:45:27,03,09,1, 11.9,1,1, 7.450, 10394.969, 546.857, 53031.445 25/11/07,01:45:27,04,09,1, 11.9,1,1, 7.450, 10394.979, 546.864, 53031.436 25/11/07,01:45:27,05,09,1, 11.9,1,1, 7.450, 10394.993, 546.869, 53031.382 25/11/07,01:45:27,06,09,1, 11.9,1,1, 7.450, 10395.006, 546.848, 53031.429 25/11/07,01:45:27,07,09,1, 11.9,1,1, 7.450, 10395.025, 546.873, 53031.466 25/11/07,01:45:27,08,09,1, 11.9,1,1, 7.450, 10395.038, 546.862, 53031.448 25/11/07,01:45:27,09,09,1, 11.9,1,1, 7.450, 10395.044, 546.857, 53031.407 25/11/07,01:45:27,10,09,1, 11.9,1,1, 7.450, 10395.066, 546.844, 53031.447 25/11/07,01:45:27,11,09,1, 11.9,1,1, 7.450, 10395.062, 546.844, 53031.428 25/11/07,01:45:27,12,09,1, 11.9,1,1, 7.450, 10395.076, 546.837, 53031.450 25/11/07,01:45:27,13,09,1, 11.9,1,1, 7.450, 10395.101, 546.838, 53031.441 25/11/07,01:45:27,14,09,1, 11.9,1,1, 7.450, 10395.132, 546.837, 53031.389 25/11/07,01:45:27,15,09,1, 11.9,1,1, 7.450, 10395.152, 546.846, 53031.356 25/11/07,01:45:27,16,09,1, 11.9,1,1, 7.450, 10395.152, 546.833, 53031.362 25/11/07,01:45:27,17,09,1, 11.9,1,1, 7.450, 10395.180, 546.812, 53031.432 25/11/07,01:45:27,18,09,1, 11.9,1,1, 7.450, 10395.183, 546.806, 53031.338 25/11/07,01:45:27,19,09,1, 11.9,1,1, 7.450, 10395.197, 546.824, 53031.433 25/11/07,01:45:28,00,09,1, 11.9,1,1, 7.449, 10395.190, 546.824, 53031.433 25/11/07,01:45:28,01,09,1, 11.9,1,1, 7.449, 10395.226, 546.819, 53031.426 25/11/07,01:45:28,02,09,1, 11.9,1,1, 7.449, 10395.263, 546.823, 53031.345 25/11/07,01:45:28,03,09,1, 11.9,1,1, 7.449, 10395.254, 546.832, 53031.421 25/11/07,01:45:28,04,09,1, 11.9,1,1, 7.449, 10395.259, 546.811, 53031.382 25/11/07,01:45:28,05,09,1, 11.9,1,1, 7.449, 10395.263, 546.820, 53031.346 25/11/07,01:45:28,06,09,1, 11.9,1,1, 7.449, 10395.274, 546.813, 53031.349 25/11/07,01:45:28,07,09,1, 11.9,1,1, 7.449, 10395.280, 546.804, 53031.358 25/11/07,01:45:28,08,09,1, 11.9,1,1, 7.449, 10395.278, 546.809, 53031.380 25/11/07,01:45:28,09,09,1, 11.9,1,1, 7.449, 10395.316, 546.802, 53031.396 25/11/07,01:45:28,10,09,1, 11.9,1,1, 7.449, 10395.307, 546.799, 53031.325 25/11/07,01:45:28,11,09,1, 11.9,1,1, 7.449, 10395.322, 546.806, 53031.350 25/11/07,01:45:28,12,09,1, 11.9,1,1, 7.449, 10395.330, 546.791, 53031.330 25/11/07,01:45:28,13,09,1, 11.9,1,1, 7.449, 10395.343, 546.764, 53031.361 25/11/07,01:45:28,14,09,1, 11.9,1,1, 7.449, 10395.339, 546.761, 53031.376 25/11/07,01:45:28,15,09,1, 11.9,1,1, 7.449, 10395.344, 546.771, 53031.280 25/11/07,01:45:28,16,09,1, 11.9,1,1, 7.449, 10395.351, 546.758, 53031.275 25/11/07,01:45:28,17,09,1, 11.9,1,1, 7.449, 10395.361, 546.757, 53031.314 25/11/07,01:45:28,18,09,1, 11.9,1,1, 7.449, 10395.383, 546.725, 53031.261 25/11/07,01:45:28,19,09,1, 11.9,1,1, 7.449, 10395.366, 546.733, 53031.343 25/11/07,01:45:29,00,08,1, 12.0,1,1, 7.447, 10395.365, 546.733, 53031.343 25/11/07,01:45:29,01,08,1, 12.0,1,1, 7.447, 10395.395, 546.736, 53031.268 25/11/07,01:45:29,02,08,1, 12.0,1,1, 7.447, 10395.405, 546.725, 53031.340 25/11/07,01:45:29,03,08,1, 12.0,1,1, 7.447, 10395.437, 546.723, 53031.283 25/11/07,01:45:29,04,08,1, 12.0,1,1, 7.447, 10395.410, 546.718, 53031.352 25/11/07,01:45:29,05,08,1, 12.0,1,1, 7.447, 10395.447, 546.715, 53031.248 25/11/07,01:45:29,06,08,1, 12.0,1,1, 7.447, 10395.427, 546.705, 53031.244 25/11/07,01:45:29,07,08,1, 12.0,1,1, 7.447, 10395.420, 546.682, 53031.356 25/11/07,01:45:29,08,08,1, 12.0,1,1, 7.447, 10395.442, 546.703, 53031.336 25/11/07,01:45:29,09,08,1, 12.0,1,1, 7.447, 10395.426, 546.682, 53031.264 25/11/07,01:45:29,10,08,1, 12.0,1,1, 7.447, 10395.426, 546.696, 53031.291 25/11/07,01:45:29,11,08,1, 12.0,1,1, 7.447, 10395.452, 546.661, 53031.280 25/11/07,01:45:29,12,08,1, 12.0,1,1, 7.447, 10395.466, 546.665, 53031.259 25/11/07,01:45:29,13,08,1, 12.0,1,1, 7.447, 10395.458, 546.638, 53031.242 25/11/07,01:45:29,14,08,1, 12.0,1,1, 7.447, 10395.482, 546.635, 53031.253 25/11/07,01:45:29,15,08,1, 12.0,1,1, 7.447, 10395.471, 546.640, 53031.283 25/11/07,01:45:29,16,08,1, 12.0,1,1, 7.447, 10395.490, 546.629, 53031.219 25/11/07,01:45:29,17,08,1, 12.0,1,1, 7.447, 10395.498, 546.633, 53031.220 25/11/07,01:45:29,18,08,1, 12.0,1,1, 7.447, 10395.479, 546.604, 53031.240 25/11/07,01:45:29,19,08,1, 12.0,1,1, 7.447, 10395.494, 546.582, 53031.255 25/11/07,01:45:30,00,09,1, 11.9,1,1, 7.452, 10395.490, 546.582, 53031.255 25/11/07,01:45:30,01,09,1, 11.9,1,1, 7.452, 10395.495, 546.572, 53031.230 25/11/07,01:45:30,02,09,1, 11.9,1,1, 7.452, 10395.499, 546.559, 53031.247 25/11/07,01:45:30,03,09,1, 11.9,1,1, 7.452, 10395.509, 546.575, 53031.235 25/11/07,01:45:30,04,09,1, 11.9,1,1, 7.452, 10395.526, 546.560, 53031.160 25/11/07,01:45:30,05,09,1, 11.9,1,1, 7.452, 10395.521, 546.574, 53031.232 25/11/07,01:45:30,06,09,1, 11.9,1,1, 7.452, 10395.539, 546.558, 53031.239 25/11/07,01:45:30,07,09,1, 11.9,1,1, 7.452, 10395.525, 546.517, 53031.264 25/11/07,01:45:30,08,09,1, 11.9,1,1, 7.452, 10395.508, 546.523, 53031.226 25/11/07,01:45:30,09,09,1, 11.9,1,1, 7.452, 10395.528, 546.512, 53031.245 25/11/07,01:45:30,10,09,1, 11.9,1,1, 7.452, 10395.568, 546.514, 53031.226 25/11/07,01:45:30,11,09,1, 11.9,1,1, 7.452, 10395.556, 546.505, 53031.158 25/11/07,01:45:30,12,09,1, 11.9,1,1, 7.452, 10395.551, 546.473, 53031.191 25/11/07,01:45:30,13,09,1, 11.9,1,1, 7.452, 10395.554, 546.486, 53031.196 25/11/07,01:45:30,14,09,1, 11.9,1,1, 7.452, 10395.552, 546.457, 53031.176 25/11/07,01:45:30,15,09,1, 11.9,1,1, 7.452, 10395.578, 546.465, 53031.214 25/11/07,01:45:30,16,09,1, 11.9,1,1, 7.452, 10395.552, 546.459, 53031.160 25/11/07,01:45:30,17,09,1, 11.9,1,1, 7.452, 10395.565, 546.434, 53031.201 25/11/07,01:45:30,18,09,1, 11.9,1,1, 7.452, 10395.577, 546.418, 53031.139 25/11/07,01:45:30,19,09,1, 11.9,1,1, 7.452, 10395.564, 546.406, 53031.124 25/11/07,01:45:31,00,09,1, 11.9,1,1, 7.451, 10395.557, 546.406, 53031.124 25/11/07,01:45:31,01,09,1, 11.9,1,1, 7.451, 10395.585, 546.422, 53031.148 25/11/07,01:45:31,02,09,1, 11.9,1,1, 7.451, 10395.578, 546.388, 53031.172 25/11/07,01:45:31,03,09,1, 11.9,1,1, 7.451, 10395.585, 546.413, 53031.207 25/11/07,01:45:31,04,09,1, 11.9,1,1, 7.451, 10395.580, 546.372, 53031.060 25/11/07,01:45:31,05,09,1, 11.9,1,1, 7.451, 10395.604, 546.358, 53031.109 25/11/07,01:45:31,06,09,1, 11.9,1,1, 7.451, 10395.579, 546.349, 53031.087 25/11/07,01:45:31,07,09,1, 11.9,1,1, 7.451, 10395.607, 546.343, 53031.044 25/11/07,01:45:31,08,09,1, 11.9,1,1, 7.451, 10395.594, 546.331, 53031.075 25/11/07,01:45:31,09,09,1, 11.9,1,1, 7.451, 10395.613, 546.302, 53031.047 25/11/07,01:45:31,10,09,1, 11.9,1,1, 7.451, 10395.602, 546.337, 53031.115 25/11/07,01:45:31,11,09,1, 11.9,1,1, 7.451, 10395.632, 546.300, 53031.145 25/11/07,01:45:31,12,09,1, 11.9,1,1, 7.451, 10395.611, 546.263, 53031.094 25/11/07,01:45:31,13,09,1, 11.9,1,1, 7.451, 10395.636, 546.251, 53031.082 25/11/07,01:45:31,14,09,1, 11.9,1,1, 7.451, 10395.646, 546.237, 53031.053 25/11/07,01:45:31,15,09,1, 11.9,1,1, 7.451, 10395.645, 546.223, 53031.091 25/11/07,01:45:31,16,09,1, 11.9,1,1, 7.451, 10395.653, 546.222, 53031.031 25/11/07,01:45:31,17,09,1, 11.9,1,1, 7.451, 10395.634, 546.213, 53031.067 25/11/07,01:45:31,18,09,1, 11.9,1,1, 7.451, 10395.647, 546.205, 53031.034 25/11/07,01:45:31,19,09,1, 11.9,1,1, 7.451, 10395.652, 546.162, 53031.041 25/11/07,01:45:32,00,09,1, 11.9,1,1, 7.446, 10395.648, 546.162, 53031.041 25/11/07,01:45:32,01,09,1, 11.9,1,1, 7.446, 10395.664, 546.182, 53031.006 25/11/07,01:45:32,02,09,1, 11.9,1,1, 7.446, 10395.635, 546.159, 53030.980 25/11/07,01:45:32,03,09,1, 11.9,1,1, 7.446, 10395.675, 546.129, 53031.037 25/11/07,01:45:32,04,09,1, 11.9,1,1, 7.446, 10395.677, 546.138, 53031.000 25/11/07,01:45:32,05,09,1, 11.9,1,1, 7.446, 10395.696, 546.139, 53031.010 25/11/07,01:45:32,06,09,1, 11.9,1,1, 7.446, 10395.677, 546.101, 53031.025 25/11/07,01:45:32,07,09,1, 11.9,1,1, 7.446, 10395.683, 546.103, 53030.977 25/11/07,01:45:32,08,09,1, 11.9,1,1, 7.446, 10395.651, 546.084, 53030.974 25/11/07,01:45:32,09,09,1, 11.9,1,1, 7.446, 10395.685, 546.077, 53030.903 25/11/07,01:45:32,10,09,1, 11.9,1,1, 7.446, 10395.690, 546.040, 53030.957 25/11/07,01:45:32,11,09,1, 11.9,1,1, 7.446, 10395.698, 546.038, 53030.948 25/11/07,01:45:32,12,09,1, 11.9,1,1, 7.446, 10395.708, 546.018, 53030.936 25/11/07,01:45:32,13,09,1, 11.9,1,1, 7.446, 10395.695, 545.986, 53030.906 25/11/07,01:45:32,14,09,1, 11.9,1,1, 7.446, 10395.711, 546.008, 53030.976 25/11/07,01:45:32,15,09,1, 11.9,1,1, 7.446, 10395.705, 545.982, 53030.870 25/11/07,01:45:32,16,09,1, 11.9,1,1, 7.446, 10395.713, 545.949, 53030.925 25/11/07,01:45:32,17,09,1, 11.9,1,1, 7.446, 10395.695, 545.962, 53030.875 25/11/07,01:45:32,18,09,1, 11.9,1,1, 7.446, 10395.728, 545.952, 53030.887 25/11/07,01:45:32,19,09,1, 11.9,1,1, 7.446, 10395.730, 545.933, 53030.917 25/11/07,01:45:33,00,09,1, 12.0,1,1, 7.448, 10395.724, 545.933, 53030.917 25/11/07,01:45:33,01,09,1, 12.0,1,1, 7.448, 10395.752, 545.918, 53030.937 25/11/07,01:45:33,02,09,1, 12.0,1,1, 7.448, 10395.735, 545.899, 53030.922 25/11/07,01:45:33,03,09,1, 12.0,1,1, 7.448, 10395.740, 545.891, 53030.837 25/11/07,01:45:33,04,09,1, 12.0,1,1, 7.448, 10395.735, 545.851, 53030.891 25/11/07,01:45:33,05,09,1, 12.0,1,1, 7.448, 10395.761, 545.860, 53030.859 25/11/07,01:45:33,06,09,1, 12.0,1,1, 7.448, 10395.757, 545.843, 53030.865 25/11/07,01:45:33,07,09,1, 12.0,1,1, 7.448, 10395.766, 545.822, 53030.882 25/11/07,01:45:33,08,09,1, 12.0,1,1, 7.448, 10395.768, 545.797, 53030.843 25/11/07,01:45:33,09,09,1, 12.0,1,1, 7.448, 10395.776, 545.818, 53030.823 25/11/07,01:45:33,10,09,1, 12.0,1,1, 7.448, 10395.754, 545.804, 53030.867 25/11/07,01:45:33,11,09,1, 12.0,1,1, 7.448, 10395.792, 545.762, 53030.774 25/11/07,01:45:33,12,09,1, 12.0,1,1, 7.448, 10395.798, 545.748, 53030.789 25/11/07,01:45:33,13,09,1, 12.0,1,1, 7.448, 10395.777, 545.730, 53030.906 25/11/07,01:45:33,14,09,1, 12.0,1,1, 7.448, 10395.783, 545.728, 53030.851 25/11/07,01:45:33,15,09,1, 12.0,1,1, 7.448, 10395.787, 545.701, 53030.862 25/11/07,01:45:33,16,09,1, 12.0,1,1, 7.448, 10395.795, 545.710, 53030.841 25/11/07,01:45:33,17,09,1, 12.0,1,1, 7.448, 10395.805, 545.674, 53030.845 25/11/07,01:45:33,18,09,1, 12.0,1,1, 7.448, 10395.789, 545.666, 53030.771 25/11/07,01:45:33,19,09,1, 12.0,1,1, 7.448, 10395.819, 545.667, 53030.788 25/11/07,01:45:34,00,09,1, 11.9,1,1, 7.452, 10395.815, 545.667, 53030.788 25/11/07,01:45:34,01,09,1, 11.9,1,1, 7.452, 10395.813, 545.663, 53030.766 25/11/07,01:45:34,02,09,1, 11.9,1,1, 7.452, 10395.781, 545.624, 53030.798 25/11/07,01:45:34,03,09,1, 11.9,1,1, 7.452, 10395.798, 545.616, 53030.810 25/11/07,01:45:34,04,09,1, 11.9,1,1, 7.452, 10395.822, 545.582, 53030.759 25/11/07,01:45:34,05,09,1, 11.9,1,1, 7.452, 10395.816, 545.607, 53030.831 25/11/07,01:45:34,06,09,1, 11.9,1,1, 7.452, 10395.806, 545.569, 53030.719 25/11/07,01:45:34,07,09,1, 11.9,1,1, 7.452, 10395.823, 545.567, 53030.736 25/11/07,01:45:34,08,09,1, 11.9,1,1, 7.452, 10395.844, 545.541, 53030.793 25/11/07,01:45:34,09,09,1, 11.9,1,1, 7.452, 10395.815, 545.536, 53030.735 25/11/07,01:45:34,10,09,1, 11.9,1,1, 7.452, 10395.847, 545.505, 53030.843 25/11/07,01:45:34,11,09,1, 11.9,1,1, 7.452, 10395.846, 545.516, 53030.775 25/11/07,01:45:34,12,09,1, 11.9,1,1, 7.452, 10395.841, 545.483, 53030.716 25/11/07,01:45:34,13,09,1, 11.9,1,1, 7.452, 10395.859, 545.494, 53030.914 25/11/07,01:45:34,14,09,1, 11.9,1,1, 7.452, 10395.860, 545.448, 53030.679 25/11/07,01:45:34,15,09,1, 11.9,1,1, 7.452, 10395.875, 545.449, 53030.670 25/11/07,01:45:34,16,09,1, 11.9,1,1, 7.452, 10395.877, 545.428, 53030.689 25/11/07,01:45:34,17,09,1, 11.9,1,1, 7.452, 10395.899, 545.416, 53030.633 25/11/07,01:45:34,18,09,1, 11.9,1,1, 7.452, 10395.892, 545.404, 53030.699 25/11/07,01:45:34,19,09,1, 11.9,1,1, 7.452, 10395.902, 545.403, 53030.701 25/11/07,01:45:35,00,09,1, 12.0,1,1, 7.448, 10395.899, 545.403, 53030.701 25/11/07,01:45:35,01,09,1, 12.0,1,1, 7.448, 10395.901, 545.358, 53030.634 25/11/07,01:45:35,02,09,1, 12.0,1,1, 7.448, 10395.915, 545.356, 53030.731 25/11/07,01:45:35,03,09,1, 12.0,1,1, 7.448, 10395.904, 545.350, 53030.710 25/11/07,01:45:35,04,09,1, 12.0,1,1, 7.448, 10395.921, 545.311, 53030.655 25/11/07,01:45:35,05,09,1, 12.0,1,1, 7.448, 10395.921, 545.305, 53030.722 25/11/07,01:45:35,06,09,1, 12.0,1,1, 7.448, 10395.920, 545.298, 53030.614 25/11/07,01:45:35,07,09,1, 12.0,1,1, 7.448, 10395.941, 545.257, 53030.682 25/11/07,01:45:35,08,09,1, 12.0,1,1, 7.448, 10395.936, 545.258, 53030.690 25/11/07,01:45:35,09,09,1, 12.0,1,1, 7.448, 10395.913, 545.231, 53030.610 25/11/07,01:45:35,10,09,1, 12.0,1,1, 7.448, 10395.928, 545.220, 53030.620 25/11/07,01:45:35,11,09,1, 12.0,1,1, 7.448, 10395.924, 545.175, 53030.625 25/11/07,01:45:35,12,09,1, 12.0,1,1, 7.448, 10395.951, 545.176, 53030.572 25/11/07,01:45:35,13,09,1, 12.0,1,1, 7.448, 10395.941, 545.144, 53030.605 25/11/07,01:45:35,14,09,1, 12.0,1,1, 7.448, 10395.936, 545.132, 53030.578 25/11/07,01:45:35,15,09,1, 12.0,1,1, 7.448, 10395.982, 545.132, 53030.554 25/11/07,01:45:35,16,09,1, 12.0,1,1, 7.448, 10395.972, 545.128, 53030.528 25/11/07,01:45:35,17,09,1, 12.0,1,1, 7.448, 10395.978, 545.100, 53030.507 25/11/07,01:45:35,18,09,1, 12.0,1,1, 7.448, 10396.014, 545.109, 53030.581 25/11/07,01:45:35,19,09,1, 12.0,1,1, 7.448, 10395.999, 545.087, 53030.541 25/11/07,01:45:36,00,09,1, 12.0,1,1, 7.450, 10395.991, 545.087, 53030.541 25/11/07,01:45:36,01,09,1, 12.0,1,1, 7.450, 10395.993, 545.051, 53030.611 25/11/07,01:45:36,02,09,1, 12.0,1,1, 7.450, 10395.998, 545.009, 53030.578 25/11/07,01:45:36,03,09,1, 12.0,1,1, 7.450, 10396.013, 544.988, 53030.519 25/11/07,01:45:36,04,09,1, 12.0,1,1, 7.450, 10396.036, 544.988, 53030.666 25/11/07,01:45:36,05,09,1, 12.0,1,1, 7.450, 10396.050, 544.978, 53030.614 25/11/07,01:45:36,06,09,1, 12.0,1,1, 7.450, 10396.033, 544.973, 53030.570 25/11/07,01:45:36,07,09,1, 12.0,1,1, 7.450, 10396.056, 544.944, 53030.508 25/11/07,01:45:36,08,09,1, 12.0,1,1, 7.450, 10396.090, 544.911, 53030.405 25/11/07,01:45:36,09,09,1, 12.0,1,1, 7.450, 10396.090, 544.884, 53030.426 25/11/07,01:45:36,10,09,1, 12.0,1,1, 7.450, 10396.087, 544.889, 53030.431 25/11/07,01:45:36,11,09,1, 12.0,1,1, 7.450, 10396.080, 544.857, 53030.460 25/11/07,01:45:36,12,09,1, 12.0,1,1, 7.450, 10396.086, 544.843, 53030.497 25/11/07,01:45:36,13,09,1, 12.0,1,1, 7.450, 10396.103, 544.851, 53030.480 25/11/07,01:45:36,14,09,1, 12.0,1,1, 7.450, 10396.115, 544.800, 53030.464 25/11/07,01:45:36,15,09,1, 12.0,1,1, 7.450, 10396.129, 544.808, 53030.477 25/11/07,01:45:36,16,09,1, 12.0,1,1, 7.450, 10396.158, 544.769, 53030.476 25/11/07,01:45:36,17,09,1, 12.0,1,1, 7.450, 10396.183, 544.769, 53030.459 25/11/07,01:45:36,18,09,1, 12.0,1,1, 7.450, 10396.177, 544.756, 53030.496 25/11/07,01:45:36,19,09,1, 12.0,1,1, 7.450, 10396.173, 544.737, 53030.443 25/11/07,01:45:37,00,09,1, 11.9,1,1, 7.449, 10396.166, 544.737, 53030.443 25/11/07,01:45:37,01,09,1, 11.9,1,1, 7.449, 10396.193, 544.709, 53030.512 25/11/07,01:45:37,02,09,1, 11.9,1,1, 7.449, 10396.211, 544.696, 53030.462 25/11/07,01:45:37,03,09,1, 11.9,1,1, 7.449, 10396.220, 544.675, 53030.422 25/11/07,01:45:37,04,09,1, 11.9,1,1, 7.449, 10396.232, 544.674, 53030.446 25/11/07,01:45:37,05,09,1, 11.9,1,1, 7.449, 10396.253, 544.657, 53030.405 25/11/07,01:45:37,06,09,1, 11.9,1,1, 7.449, 10396.247, 544.639, 53030.400 25/11/07,01:45:37,07,09,1, 11.9,1,1, 7.449, 10396.224, 544.622, 53030.364 25/11/07,01:45:37,08,09,1, 11.9,1,1, 7.449, 10396.268, 544.605, 53030.336 25/11/07,01:45:37,09,09,1, 11.9,1,1, 7.449, 10396.262, 544.577, 53030.355 25/11/07,01:45:37,10,09,1, 11.9,1,1, 7.449, 10396.283, 544.559, 53030.401 25/11/07,01:45:37,11,09,1, 11.9,1,1, 7.449, 10396.299, 544.548, 53030.363 25/11/07,01:45:37,12,09,1, 11.9,1,1, 7.449, 10396.302, 544.548, 53030.371 25/11/07,01:45:37,13,09,1, 11.9,1,1, 7.449, 10396.300, 544.525, 53030.368 25/11/07,01:45:37,14,09,1, 11.9,1,1, 7.449, 10396.318, 544.501, 53030.285 25/11/07,01:45:37,15,09,1, 11.9,1,1, 7.449, 10396.315, 544.487, 53030.387 25/11/07,01:45:37,16,09,1, 11.9,1,1, 7.449, 10396.330, 544.500, 53030.347 25/11/07,01:45:37,17,09,1, 11.9,1,1, 7.449, 10396.363, 544.468, 53030.378 25/11/07,01:45:37,18,09,1, 11.9,1,1, 7.449, 10396.378, 544.449, 53030.283 25/11/07,01:45:37,19,09,1, 11.9,1,1, 7.449, 10396.374, 544.469, 53030.386 25/11/07,01:45:38,00,09,1, 11.9,1,1, 7.448, 10396.366, 544.469, 53030.386 25/11/07,01:45:38,01,09,1, 11.9,1,1, 7.448, 10396.394, 544.429, 53030.332 25/11/07,01:45:38,02,09,1, 11.9,1,1, 7.448, 10396.426, 544.423, 53030.356 25/11/07,01:45:38,03,09,1, 11.9,1,1, 7.448, 10396.414, 544.408, 53030.371 25/11/07,01:45:38,04,09,1, 11.9,1,1, 7.448, 10396.422, 544.390, 53030.354 25/11/07,01:45:38,05,09,1, 11.9,1,1, 7.448, 10396.432, 544.381, 53030.317 25/11/07,01:45:38,06,09,1, 11.9,1,1, 7.448, 10396.434, 544.347, 53030.264 25/11/07,01:45:38,07,09,1, 11.9,1,1, 7.448, 10396.433, 544.341, 53030.268 25/11/07,01:45:38,08,09,1, 11.9,1,1, 7.448, 10396.451, 544.331, 53030.336 25/11/07,01:45:38,09,09,1, 11.9,1,1, 7.448, 10396.471, 544.330, 53030.266 25/11/07,01:45:38,10,09,1, 11.9,1,1, 7.448, 10396.479, 544.316, 53030.303 25/11/07,01:45:38,11,09,1, 11.9,1,1, 7.448, 10396.487, 544.294, 53030.324 25/11/07,01:45:38,12,09,1, 11.9,1,1, 7.448, 10396.498, 544.278, 53030.306 25/11/07,01:45:38,13,09,1, 11.9,1,1, 7.448, 10396.501, 544.250, 53030.298 25/11/07,01:45:38,14,09,1, 11.9,1,1, 7.448, 10396.508, 544.248, 53030.253 25/11/07,01:45:38,15,09,1, 11.9,1,1, 7.448, 10396.511, 544.221, 53030.260 25/11/07,01:45:38,16,09,1, 11.9,1,1, 7.448, 10396.525, 544.224, 53030.256 25/11/07,01:45:38,17,09,1, 11.9,1,1, 7.448, 10396.542, 544.216, 53030.265 25/11/07,01:45:38,18,09,1, 11.9,1,1, 7.448, 10396.549, 544.198, 53030.233 25/11/07,01:45:38,19,09,1, 11.9,1,1, 7.448, 10396.540, 544.207, 53030.275 25/11/07,01:45:39,00,09,1, 11.9,1,1, 7.445, 10396.533, 544.207, 53030.275 25/11/07,01:45:39,01,09,1, 11.9,1,1, 7.445, 10396.546, 544.196, 53030.226 25/11/07,01:45:39,02,09,1, 11.9,1,1, 7.445, 10396.570, 544.179, 53030.234 25/11/07,01:45:39,03,09,1, 11.9,1,1, 7.445, 10396.538, 544.190, 53030.198 25/11/07,01:45:39,04,09,1, 11.9,1,1, 7.445, 10396.567, 544.140, 53030.197 25/11/07,01:45:39,05,09,1, 11.9,1,1, 7.445, 10396.549, 544.137, 53030.234 25/11/07,01:45:39,06,09,1, 11.9,1,1, 7.445, 10396.599, 544.137, 53030.233 25/11/07,01:45:39,07,09,1, 11.9,1,1, 7.445, 10396.569, 544.090, 53030.179 25/11/07,01:45:39,08,09,1, 11.9,1,1, 7.445, 10396.584, 544.070, 53030.157 25/11/07,01:45:39,09,09,1, 11.9,1,1, 7.445, 10396.596, 544.064, 53030.225 25/11/07,01:45:39,10,09,1, 11.9,1,1, 7.445, 10396.583, 544.068, 53030.232 25/11/07,01:45:39,11,09,1, 11.9,1,1, 7.445, 10396.598, 544.059, 53030.244 25/11/07,01:45:39,12,09,1, 11.9,1,1, 7.445, 10396.563, 544.029, 53030.158 25/11/07,01:45:39,13,09,1, 11.9,1,1, 7.445, 10396.594, 544.004, 53030.190 25/11/07,01:45:39,14,09,1, 11.9,1,1, 7.445, 10396.593, 543.986, 53030.175 25/11/07,01:45:39,15,09,1, 11.9,1,1, 7.445, 10396.630, 544.003, 53030.127 25/11/07,01:45:39,16,09,1, 11.9,1,1, 7.445, 10396.585, 543.984, 53030.186 25/11/07,01:45:39,17,09,1, 11.9,1,1, 7.445, 10396.618, 543.960, 53030.174 25/11/07,01:45:39,18,09,1, 11.9,1,1, 7.445, 10396.622, 543.953, 53030.142 25/11/07,01:45:39,19,09,1, 11.9,1,1, 7.445, 10396.620, 543.939, 53030.158 25/11/07,01:45:40,00,09,1, 11.9,1,1, 7.447, 10396.616, 543.939, 53030.158 25/11/07,01:45:40,01,09,1, 11.9,1,1, 7.447, 10396.618, 543.904, 53030.203 25/11/07,01:45:40,02,09,1, 11.9,1,1, 7.447, 10396.586, 543.896, 53030.133 25/11/07,01:45:40,03,09,1, 11.9,1,1, 7.447, 10396.617, 543.914, 53030.122 25/11/07,01:45:40,04,09,1, 11.9,1,1, 7.447, 10396.634, 543.894, 53030.130 25/11/07,01:45:40,05,09,1, 11.9,1,1, 7.447, 10396.619, 543.895, 53030.169 25/11/07,01:45:40,06,09,1, 11.9,1,1, 7.447, 10396.634, 543.859, 53030.175 25/11/07,01:45:40,07,09,1, 11.9,1,1, 7.447, 10396.606, 543.849, 53030.137 25/11/07,01:45:40,08,09,1, 11.9,1,1, 7.447, 10396.619, 543.831, 53030.103 25/11/07,01:45:40,09,09,1, 11.9,1,1, 7.447, 10396.601, 543.826, 53030.095 25/11/07,01:45:40,10,09,1, 11.9,1,1, 7.447, 10396.611, 543.816, 53030.134 25/11/07,01:45:40,11,09,1, 11.9,1,1, 7.447, 10396.639, 543.793, 53030.109 25/11/07,01:45:40,12,09,1, 11.9,1,1, 7.447, 10396.624, 543.805, 53030.072 25/11/07,01:45:40,13,09,1, 11.9,1,1, 7.447, 10396.648, 543.748, 53030.080 25/11/07,01:45:40,14,09,1, 11.9,1,1, 7.447, 10396.600, 543.753, 53030.094 25/11/07,01:45:40,15,09,1, 11.9,1,1, 7.447, 10396.605, 543.731, 53029.966 25/11/07,01:45:40,16,09,1, 11.9,1,1, 7.447, 10396.616, 543.713, 53030.081 25/11/07,01:45:40,17,09,1, 11.9,1,1, 7.447, 10396.610, 543.697, 53029.979 25/11/07,01:45:40,18,09,1, 11.9,1,1, 7.447, 10396.600, 543.697, 53030.068 25/11/07,01:45:40,19,09,1, 11.9,1,1, 7.447, 10396.614, 543.671, 53029.980 25/11/07,01:45:41,00,09,1, 11.9,1,1, 7.447, 10396.608, 543.671, 53029.980 25/11/07,01:45:41,01,09,1, 11.9,1,1, 7.447, 10396.641, 543.677, 53029.995 25/11/07,01:45:41,02,09,1, 11.9,1,1, 7.447, 10396.617, 543.649, 53029.980 25/11/07,01:45:41,03,09,1, 11.9,1,1, 7.447, 10396.638, 543.636, 53030.039 25/11/07,01:45:41,04,09,1, 11.9,1,1, 7.447, 10396.628, 543.617, 53030.046 25/11/07,01:45:41,05,09,1, 11.9,1,1, 7.447, 10396.604, 543.614, 53029.976 25/11/07,01:45:41,06,09,1, 11.9,1,1, 7.447, 10396.626, 543.618, 53030.003 25/11/07,01:45:41,07,09,1, 11.9,1,1, 7.447, 10396.620, 543.601, 53029.996 25/11/07,01:45:41,08,09,1, 11.9,1,1, 7.447, 10396.644, 543.560, 53029.946 25/11/07,01:45:41,09,09,1, 11.9,1,1, 7.447, 10396.635, 543.572, 53029.982 25/11/07,01:45:41,10,09,1, 11.9,1,1, 7.447, 10396.635, 543.537, 53029.989 25/11/07,01:45:41,11,09,1, 11.9,1,1, 7.447, 10396.647, 543.533, 53029.943 25/11/07,01:45:41,12,09,1, 11.9,1,1, 7.447, 10396.630, 543.506, 53029.891 25/11/07,01:45:41,13,09,1, 11.9,1,1, 7.447, 10396.621, 543.491, 53029.936 25/11/07,01:45:41,14,09,1, 11.9,1,1, 7.447, 10396.623, 543.490, 53029.945 25/11/07,01:45:41,15,09,1, 11.9,1,1, 7.447, 10396.617, 543.457, 53029.966 25/11/07,01:45:41,16,09,1, 11.9,1,1, 7.447, 10396.619, 543.453, 53029.930 25/11/07,01:45:41,17,09,1, 11.9,1,1, 7.447, 10396.646, 543.456, 53029.895 25/11/07,01:45:41,18,09,1, 11.9,1,1, 7.447, 10396.624, 543.418, 53029.916 25/11/07,01:45:41,19,09,1, 11.9,1,1, 7.447, 10396.643, 543.430, 53029.906 25/11/07,01:45:42,00,08,1, 11.9,1,1, 7.449, 10396.641, 543.430, 53029.906 25/11/07,01:45:42,01,08,1, 11.9,1,1, 7.449, 10396.642, 543.401, 53029.966 25/11/07,01:45:42,02,08,1, 11.9,1,1, 7.449, 10396.641, 543.390, 53029.876 25/11/07,01:45:42,03,08,1, 11.9,1,1, 7.449, 10396.638, 543.371, 53029.972 25/11/07,01:45:42,04,08,1, 11.9,1,1, 7.449, 10396.636, 543.384, 53029.952 25/11/07,01:45:42,05,08,1, 11.9,1,1, 7.449, 10396.611, 543.353, 53029.853 25/11/07,01:45:42,06,08,1, 11.9,1,1, 7.449, 10396.645, 543.363, 53029.942 25/11/07,01:45:42,07,08,1, 11.9,1,1, 7.449, 10396.629, 543.351, 53029.848 25/11/07,01:45:42,08,08,1, 11.9,1,1, 7.449, 10396.606, 543.309, 53029.836 25/11/07,01:45:42,09,08,1, 11.9,1,1, 7.449, 10396.622, 543.336, 53029.872 25/11/07,01:45:42,10,08,1, 11.9,1,1, 7.449, 10396.648, 543.312, 53029.857 25/11/07,01:45:42,11,08,1, 11.9,1,1, 7.449, 10396.646, 543.256, 53029.866 25/11/07,01:45:42,12,08,1, 11.9,1,1, 7.449, 10396.634, 543.260, 53029.784 25/11/07,01:45:42,13,08,1, 11.9,1,1, 7.449, 10396.636, 543.257, 53029.873 25/11/07,01:45:42,14,08,1, 11.9,1,1, 7.449, 10396.616, 543.236, 53029.808 25/11/07,01:45:42,15,08,1, 11.9,1,1, 7.449, 10396.651, 543.216, 53029.849 25/11/07,01:45:42,16,08,1, 11.9,1,1, 7.449, 10396.654, 543.190, 53029.870 25/11/07,01:45:42,17,08,1, 11.9,1,1, 7.449, 10396.660, 543.204, 53029.862 25/11/07,01:45:42,18,08,1, 11.9,1,1, 7.449, 10396.670, 543.182, 53029.772 25/11/07,01:45:42,19,08,1, 11.9,1,1, 7.449, 10396.647, 543.198, 53029.813 25/11/07,01:45:43,00,08,1, 11.9,1,1, 7.445, 10396.641, 543.198, 53029.813 25/11/07,01:45:43,01,08,1, 11.9,1,1, 7.445, 10396.666, 543.182, 53029.758 25/11/07,01:45:43,02,08,1, 11.9,1,1, 7.445, 10396.641, 543.146, 53029.730 25/11/07,01:45:43,03,08,1, 11.9,1,1, 7.445, 10396.663, 543.128, 53029.779 25/11/07,01:45:43,04,08,1, 11.9,1,1, 7.445, 10396.655, 543.113, 53029.738 25/11/07,01:45:43,05,08,1, 11.9,1,1, 7.445, 10396.654, 543.109, 53029.824 25/11/07,01:45:43,06,08,1, 11.9,1,1, 7.445, 10396.637, 543.103, 53029.768 25/11/07,01:45:43,07,08,1, 11.9,1,1, 7.445, 10396.654, 543.093, 53029.769 25/11/07,01:45:43,08,08,1, 11.9,1,1, 7.445, 10396.655, 543.073, 53029.785 25/11/07,01:45:43,09,08,1, 11.9,1,1, 7.445, 10396.639, 543.064, 53029.765 25/11/07,01:45:43,10,08,1, 11.9,1,1, 7.445, 10396.664, 543.055, 53029.730 25/11/07,01:45:43,11,08,1, 11.9,1,1, 7.445, 10396.649, 543.009, 53029.708 25/11/07,01:45:43,12,08,1, 11.9,1,1, 7.445, 10396.669, 543.001, 53029.738 25/11/07,01:45:43,13,08,1, 11.9,1,1, 7.445, 10396.674, 542.992, 53029.726 25/11/07,01:45:43,14,08,1, 11.9,1,1, 7.445, 10396.657, 542.969, 53029.745 25/11/07,01:45:43,15,08,1, 11.9,1,1, 7.445, 10396.658, 542.978, 53029.702 25/11/07,01:45:43,16,08,1, 11.9,1,1, 7.445, 10396.658, 542.957, 53029.752 25/11/07,01:45:43,17,08,1, 11.9,1,1, 7.445, 10396.678, 542.960, 53029.754 25/11/07,01:45:43,18,08,1, 11.9,1,1, 7.445, 10396.680, 542.944, 53029.699 25/11/07,01:45:43,19,08,1, 11.9,1,1, 7.445, 10396.663, 542.926, 53029.749 25/11/07,01:45:44,00,09,1, 11.9,1,1, 7.447, 10396.658, 542.926, 53029.749 25/11/07,01:45:44,01,09,1, 11.9,1,1, 7.447, 10396.668, 542.917, 53029.933 25/11/07,01:45:44,02,09,1, 11.9,1,1, 7.447, 10396.691, 542.889, 53029.573 25/11/07,01:45:44,03,09,1, 11.9,1,1, 7.447, 10396.680, 542.890, 53029.678 25/11/07,01:45:44,04,09,1, 11.9,1,1, 7.447, 10396.674, 542.870, 53029.625 25/11/07,01:45:44,05,09,1, 11.9,1,1, 7.447, 10396.683, 542.873, 53029.667 25/11/07,01:45:44,06,09,1, 11.9,1,1, 7.447, 10396.689, 542.860, 53029.710 25/11/07,01:45:44,07,09,1, 11.9,1,1, 7.447, 10396.675, 542.823, 53029.669 25/11/07,01:45:44,08,09,1, 11.9,1,1, 7.447, 10396.667, 542.810, 53029.717 25/11/07,01:45:44,09,09,1, 11.9,1,1, 7.447, 10396.668, 542.785, 53029.656 25/11/07,01:45:44,10,09,1, 11.9,1,1, 7.447, 10396.671, 542.784, 53029.622 25/11/07,01:45:44,11,09,1, 11.9,1,1, 7.447, 10396.685, 542.794, 53029.633 25/11/07,01:45:44,12,09,1, 11.9,1,1, 7.447, 10396.685, 542.761, 53029.607 25/11/07,01:45:44,13,09,1, 11.9,1,1, 7.447, 10396.687, 542.749, 53029.605 25/11/07,01:45:44,14,09,1, 11.9,1,1, 7.447, 10396.693, 542.732, 53029.597 25/11/07,01:45:44,15,09,1, 11.9,1,1, 7.447, 10396.699, 542.716, 53029.584 25/11/07,01:45:44,16,09,1, 11.9,1,1, 7.447, 10396.684, 542.728, 53029.687 25/11/07,01:45:44,17,09,1, 11.9,1,1, 7.447, 10396.674, 542.703, 53029.668 25/11/07,01:45:44,18,09,1, 11.9,1,1, 7.447, 10396.686, 542.681, 53029.669 25/11/07,01:45:44,19,09,1, 11.9,1,1, 7.447, 10396.682, 542.685, 53029.608 25/11/07,01:45:45,00,09,1, 11.9,1,1, 7.445, 10396.675, 542.685, 53029.608 25/11/07,01:45:45,01,09,1, 11.9,1,1, 7.445, 10396.685, 542.618, 53029.562 25/11/07,01:45:45,02,09,1, 11.9,1,1, 7.445, 10396.671, 542.614, 53029.573 25/11/07,01:45:45,03,09,1, 11.9,1,1, 7.445, 10396.694, 542.601, 53029.585 25/11/07,01:45:45,04,09,1, 11.9,1,1, 7.445, 10396.684, 542.578, 53029.562 25/11/07,01:45:45,05,09,1, 11.9,1,1, 7.445, 10396.659, 542.565, 53029.595 25/11/07,01:45:45,06,09,1, 11.9,1,1, 7.445, 10396.691, 542.560, 53029.560 25/11/07,01:45:45,07,09,1, 11.9,1,1, 7.445, 10396.671, 542.542, 53029.579 25/11/07,01:45:45,08,09,1, 11.9,1,1, 7.445, 10396.675, 542.532, 53029.507 25/11/07,01:45:45,09,09,1, 11.9,1,1, 7.445, 10396.700, 542.500, 53029.512 25/11/07,01:45:45,10,09,1, 11.9,1,1, 7.445, 10396.673, 542.471, 53029.586 25/11/07,01:45:45,11,09,1, 11.9,1,1, 7.445, 10396.671, 542.447, 53029.548 25/11/07,01:45:45,12,09,1, 11.9,1,1, 7.445, 10396.680, 542.432, 53029.471 25/11/07,01:45:45,13,09,1, 11.9,1,1, 7.445, 10396.656, 542.441, 53029.550 25/11/07,01:45:45,14,09,1, 11.9,1,1, 7.445, 10396.684, 542.420, 53029.507 25/11/07,01:45:45,15,09,1, 11.9,1,1, 7.445, 10396.674, 542.412, 53029.447 25/11/07,01:45:45,16,09,1, 11.9,1,1, 7.445, 10396.667, 542.387, 53029.494 25/11/07,01:45:45,17,09,1, 11.9,1,1, 7.445, 10396.657, 542.353, 53029.519 25/11/07,01:45:45,18,09,1, 11.9,1,1, 7.445, 10396.657, 542.365, 53029.512 25/11/07,01:45:45,19,09,1, 11.9,1,1, 7.445, 10396.678, 542.351, 53029.470 25/11/07,01:45:46,00,09,1, 11.9,1,1, 7.450, 10396.675, 542.351, 53029.470 25/11/07,01:45:46,01,09,1, 11.9,1,1, 7.450, 10396.658, 542.305, 53029.493 25/11/07,01:45:46,02,09,1, 11.9,1,1, 7.450, 10396.682, 542.293, 53029.505 25/11/07,01:45:46,03,09,1, 11.9,1,1, 7.450, 10396.693, 542.279, 53029.433 25/11/07,01:45:46,04,09,1, 11.9,1,1, 7.450, 10396.680, 542.260, 53029.481 25/11/07,01:45:46,05,09,1, 11.9,1,1, 7.450, 10396.647, 542.235, 53029.408 25/11/07,01:45:46,06,09,1, 11.9,1,1, 7.450, 10396.663, 542.233, 53029.421 25/11/07,01:45:46,07,09,1, 11.9,1,1, 7.450, 10396.654, 542.193, 53029.474 25/11/07,01:45:46,08,09,1, 11.9,1,1, 7.450, 10396.649, 542.176, 53029.373 25/11/07,01:45:46,09,09,1, 11.9,1,1, 7.450, 10396.631, 542.147, 53029.394 25/11/07,01:45:46,10,09,1, 11.9,1,1, 7.450, 10396.639, 542.146, 53029.493 25/11/07,01:45:46,11,09,1, 11.9,1,1, 7.450, 10396.624, 542.094, 53029.395 25/11/07,01:45:46,12,09,1, 11.9,1,1, 7.450, 10396.617, 542.098, 53029.434 25/11/07,01:45:46,13,09,1, 11.9,1,1, 7.450, 10396.656, 542.104, 53029.418 25/11/07,01:45:46,14,09,1, 11.9,1,1, 7.450, 10396.624, 542.085, 53029.429 25/11/07,01:45:46,15,09,1, 11.9,1,1, 7.450, 10396.633, 542.056, 53029.386 25/11/07,01:45:46,16,09,1, 11.9,1,1, 7.450, 10396.640, 542.044, 53029.350 25/11/07,01:45:46,17,09,1, 11.9,1,1, 7.450, 10396.646, 542.000, 53029.396 25/11/07,01:45:46,18,09,1, 11.9,1,1, 7.450, 10396.629, 542.004, 53029.370 25/11/07,01:45:46,19,09,1, 11.9,1,1, 7.450, 10396.624, 542.003, 53029.373 25/11/07,01:45:47,00,09,1, 11.9,1,1, 7.449, 10396.616, 542.003, 53029.373 25/11/07,01:45:47,01,09,1, 11.9,1,1, 7.449, 10396.601, 541.953, 53029.309 25/11/07,01:45:47,02,09,1, 11.9,1,1, 7.449, 10396.635, 541.910, 53029.337 25/11/07,01:45:47,03,09,1, 11.9,1,1, 7.449, 10396.615, 541.903, 53029.310 25/11/07,01:45:47,04,09,1, 11.9,1,1, 7.449, 10396.603, 541.906, 53029.347 25/11/07,01:45:47,05,09,1, 11.9,1,1, 7.449, 10396.572, 541.872, 53029.288 25/11/07,01:45:47,06,09,1, 11.9,1,1, 7.449, 10396.594, 541.860, 53029.314 25/11/07,01:45:47,07,09,1, 11.9,1,1, 7.449, 10396.621, 541.830, 53029.247 25/11/07,01:45:47,08,09,1, 11.9,1,1, 7.449, 10396.573, 541.823, 53029.277 25/11/07,01:45:47,09,09,1, 11.9,1,1, 7.449, 10396.591, 541.815, 53029.325 25/11/07,01:45:47,10,09,1, 11.9,1,1, 7.449, 10396.593, 541.784, 53029.292 25/11/07,01:45:47,11,09,1, 11.9,1,1, 7.449, 10396.583, 541.760, 53029.290 25/11/07,01:45:47,12,09,1, 11.9,1,1, 7.449, 10396.597, 541.762, 53029.315 25/11/07,01:45:47,13,09,1, 11.9,1,1, 7.449, 10396.561, 541.757, 53029.318 25/11/07,01:45:47,14,09,1, 11.9,1,1, 7.449, 10396.571, 541.717, 53029.289 25/11/07,01:45:47,15,09,1, 11.9,1,1, 7.449, 10396.592, 541.729, 53029.259 25/11/07,01:45:47,16,09,1, 11.9,1,1, 7.449, 10396.555, 541.712, 53029.255 25/11/07,01:45:47,17,09,1, 11.9,1,1, 7.449, 10396.573, 541.683, 53029.238 25/11/07,01:45:47,18,09,1, 11.9,1,1, 7.449, 10396.559, 541.655, 53029.246 25/11/07,01:45:47,19,09,1, 11.9,1,1, 7.449, 10396.540, 541.610, 53029.181 25/11/07,01:45:48,00,09,1, 12.0,1,1, 7.448, 10396.533, 541.610, 53029.181 25/11/07,01:45:48,01,09,1, 12.0,1,1, 7.448, 10396.550, 541.616, 53029.239 25/11/07,01:45:48,02,09,1, 12.0,1,1, 7.448, 10396.560, 541.596, 53029.242 25/11/07,01:45:48,03,09,1, 12.0,1,1, 7.448, 10396.572, 541.579, 53029.206 25/11/07,01:45:48,04,09,1, 12.0,1,1, 7.448, 10396.536, 541.561, 53029.245 25/11/07,01:45:48,05,09,1, 12.0,1,1, 7.448, 10396.539, 541.526, 53029.165 25/11/07,01:45:48,06,09,1, 12.0,1,1, 7.448, 10396.565, 541.543, 53029.136 25/11/07,01:45:48,07,09,1, 12.0,1,1, 7.448, 10396.545, 541.530, 53029.215 25/11/07,01:45:48,08,09,1, 12.0,1,1, 7.448, 10396.552, 541.455, 53029.028 25/11/07,01:45:48,09,09,1, 12.0,1,1, 7.448, 10396.557, 541.485, 53029.263 25/11/07,01:45:48,10,09,1, 12.0,1,1, 7.448, 10396.565, 541.476, 53029.148 25/11/07,01:45:48,11,09,1, 12.0,1,1, 7.448, 10396.572, 541.464, 53029.169 25/11/07,01:45:48,12,09,1, 12.0,1,1, 7.448, 10396.550, 541.458, 53029.260 25/11/07,01:45:48,13,09,1, 12.0,1,1, 7.448, 10396.553, 541.423, 53029.191 25/11/07,01:45:48,14,09,1, 12.0,1,1, 7.448, 10396.549, 541.420, 53029.139 25/11/07,01:45:48,15,09,1, 12.0,1,1, 7.448, 10396.565, 541.427, 53029.092 25/11/07,01:45:48,16,09,1, 12.0,1,1, 7.448, 10396.559, 541.418, 53029.141 25/11/07,01:45:48,17,09,1, 12.0,1,1, 7.448, 10396.547, 541.390, 53029.174 25/11/07,01:45:48,18,09,1, 12.0,1,1, 7.448, 10396.550, 541.373, 53029.072 25/11/07,01:45:48,19,09,1, 12.0,1,1, 7.448, 10396.546, 541.368, 53029.163 25/11/07,01:45:49,00,10,1, 11.9,1,1, 7.451, 10396.541, 541.368, 53029.163 25/11/07,01:45:49,01,10,1, 11.9,1,1, 7.451, 10396.527, 541.300, 53029.049 25/11/07,01:45:49,02,10,1, 11.9,1,1, 7.451, 10396.566, 541.324, 53029.156 25/11/07,01:45:49,03,10,1, 11.9,1,1, 7.451, 10396.553, 541.294, 53029.067 25/11/07,01:45:49,04,10,1, 11.9,1,1, 7.451, 10396.553, 541.296, 53029.103 25/11/07,01:45:49,05,10,1, 11.9,1,1, 7.451, 10396.542, 541.283, 53029.128 25/11/07,01:45:49,06,10,1, 11.9,1,1, 7.451, 10396.559, 541.286, 53029.130 25/11/07,01:45:49,07,10,1, 11.9,1,1, 7.451, 10396.546, 541.272, 53029.083 25/11/07,01:45:49,08,10,1, 11.9,1,1, 7.451, 10396.562, 541.249, 53029.047 25/11/07,01:45:49,09,10,1, 11.9,1,1, 7.451, 10396.556, 541.244, 53029.057 25/11/07,01:45:49,10,10,1, 11.9,1,1, 7.451, 10396.566, 541.257, 53029.056 25/11/07,01:45:49,11,10,1, 11.9,1,1, 7.451, 10396.568, 541.233, 53029.042 25/11/07,01:45:49,12,10,1, 11.9,1,1, 7.451, 10396.537, 541.209, 53029.084 25/11/07,01:45:49,13,10,1, 11.9,1,1, 7.451, 10396.538, 541.234, 53029.066 25/11/07,01:45:49,14,10,1, 11.9,1,1, 7.451, 10396.580, 541.185, 53029.021 25/11/07,01:45:49,15,10,1, 11.9,1,1, 7.451, 10396.549, 541.221, 53029.055 25/11/07,01:45:49,16,10,1, 11.9,1,1, 7.451, 10396.583, 541.196, 53029.033 25/11/07,01:45:49,17,10,1, 11.9,1,1, 7.451, 10396.568, 541.185, 53029.045 25/11/07,01:45:49,18,10,1, 11.9,1,1, 7.451, 10396.573, 541.185, 53028.997 25/11/07,01:45:49,19,10,1, 11.9,1,1, 7.451, 10396.543, 541.154, 53028.998 25/11/07,01:45:50,00,10,1, 11.9,1,1, 7.449, 10396.541, 541.154, 53028.998 25/11/07,01:45:50,01,10,1, 11.9,1,1, 7.449, 10396.571, 541.156, 53029.008 25/11/07,01:45:50,02,10,1, 11.9,1,1, 7.449, 10396.543, 541.135, 53029.026 25/11/07,01:45:50,03,10,1, 11.9,1,1, 7.449, 10396.562, 541.134, 53028.984 25/11/07,01:45:50,04,10,1, 11.9,1,1, 7.449, 10396.562, 541.123, 53028.972 25/11/07,01:45:50,05,10,1, 11.9,1,1, 7.449, 10396.569, 541.140, 53029.068 25/11/07,01:45:50,06,10,1, 11.9,1,1, 7.449, 10396.573, 541.108, 53029.031 25/11/07,01:45:50,07,10,1, 11.9,1,1, 7.449, 10396.550, 541.099, 53029.025 25/11/07,01:45:50,08,10,1, 11.9,1,1, 7.449, 10396.558, 541.089, 53029.030 25/11/07,01:45:50,09,10,1, 11.9,1,1, 7.449, 10396.585, 541.067, 53028.982 25/11/07,01:45:50,10,10,1, 11.9,1,1, 7.449, 10396.562, 541.071, 53029.004 25/11/07,01:45:50,11,10,1, 11.9,1,1, 7.449, 10396.562, 541.085, 53028.985 25/11/07,01:45:50,12,10,1, 11.9,1,1, 7.449, 10396.569, 541.051, 53029.021 25/11/07,01:45:50,13,10,1, 11.9,1,1, 7.449, 10396.566, 541.068, 53029.054 25/11/07,01:45:50,14,10,1, 11.9,1,1, 7.449, 10396.592, 541.065, 53029.036 25/11/07,01:45:50,15,10,1, 11.9,1,1, 7.449, 10396.568, 541.051, 53028.943 25/11/07,01:45:50,16,10,1, 11.9,1,1, 7.449, 10396.582, 541.053, 53028.958 25/11/07,01:45:50,17,10,1, 11.9,1,1, 7.449, 10396.557, 541.040, 53029.011 25/11/07,01:45:50,18,10,1, 11.9,1,1, 7.449, 10396.565, 541.031, 53028.924 25/11/07,01:45:50,19,10,1, 11.9,1,1, 7.449, 10396.565, 541.026, 53028.940 25/11/07,01:45:51,00,10,1, 12.0,1,1, 7.449, 10396.558, 541.026, 53028.940 25/11/07,01:45:51,01,10,1, 12.0,1,1, 7.449, 10396.554, 541.009, 53028.996 25/11/07,01:45:51,02,10,1, 12.0,1,1, 7.449, 10396.533, 541.016, 53028.964 25/11/07,01:45:51,03,10,1, 12.0,1,1, 7.449, 10396.543, 540.999, 53028.939 25/11/07,01:45:51,04,10,1, 12.0,1,1, 7.449, 10396.538, 541.007, 53029.002 25/11/07,01:45:51,05,10,1, 12.0,1,1, 7.449, 10396.554, 540.993, 53028.940 25/11/07,01:45:51,06,10,1, 12.0,1,1, 7.449, 10396.538, 540.978, 53028.856 25/11/07,01:45:51,07,10,1, 12.0,1,1, 7.449, 10396.528, 541.000, 53028.928 25/11/07,01:45:51,08,10,1, 12.0,1,1, 7.449, 10396.539, 540.968, 53028.923 25/11/07,01:45:51,09,10,1, 12.0,1,1, 7.449, 10396.514, 540.978, 53028.895 25/11/07,01:45:51,10,10,1, 12.0,1,1, 7.449, 10396.544, 540.972, 53028.968 25/11/07,01:45:51,11,10,1, 12.0,1,1, 7.449, 10396.536, 540.981, 53028.921 25/11/07,01:45:51,12,10,1, 12.0,1,1, 7.449, 10396.531, 540.976, 53028.927 25/11/07,01:45:51,13,10,1, 12.0,1,1, 7.449, 10396.510, 540.959, 53028.887 25/11/07,01:45:51,14,10,1, 12.0,1,1, 7.449, 10396.502, 540.955, 53028.974 25/11/07,01:45:51,15,10,1, 12.0,1,1, 7.449, 10396.512, 540.977, 53028.941 25/11/07,01:45:51,16,10,1, 12.0,1,1, 7.449, 10396.499, 540.944, 53028.891 25/11/07,01:45:51,17,10,1, 12.0,1,1, 7.449, 10396.500, 540.934, 53028.907 25/11/07,01:45:51,18,10,1, 12.0,1,1, 7.449, 10396.503, 540.907, 53028.903 25/11/07,01:45:51,19,10,1, 12.0,1,1, 7.449, 10396.454, 540.930, 53028.933 25/11/07,01:45:52,00,10,1, 12.0,1,1, 7.449, 10396.450, 540.930, 53028.933 25/11/07,01:45:52,01,10,1, 12.0,1,1, 7.449, 10396.450, 540.910, 53028.911 25/11/07,01:45:52,02,10,1, 12.0,1,1, 7.449, 10396.487, 540.911, 53028.860 25/11/07,01:45:52,03,10,1, 12.0,1,1, 7.449, 10396.420, 540.894, 53028.897 25/11/07,01:45:52,04,10,1, 12.0,1,1, 7.449, 10396.449, 540.906, 53028.827 25/11/07,01:45:52,05,10,1, 12.0,1,1, 7.449, 10396.396, 540.914, 53028.965 25/11/07,01:45:52,06,10,1, 12.0,1,1, 7.449, 10396.423, 540.882, 53028.918 25/11/07,01:45:52,07,10,1, 12.0,1,1, 7.449, 10396.426, 540.891, 53028.895 25/11/07,01:45:52,08,10,1, 12.0,1,1, 7.449, 10396.400, 540.883, 53028.916 25/11/07,01:45:52,09,10,1, 12.0,1,1, 7.449, 10396.371, 540.885, 53028.957 25/11/07,01:45:52,10,10,1, 12.0,1,1, 7.449, 10396.371, 540.890, 53028.933 25/11/07,01:45:52,11,10,1, 12.0,1,1, 7.449, 10396.349, 540.876, 53028.878 25/11/07,01:45:52,12,10,1, 12.0,1,1, 7.449, 10396.368, 540.877, 53028.917 25/11/07,01:45:52,13,10,1, 12.0,1,1, 7.449, 10396.334, 540.848, 53028.908 25/11/07,01:45:52,14,10,1, 12.0,1,1, 7.449, 10396.331, 540.858, 53028.895 25/11/07,01:45:52,15,10,1, 12.0,1,1, 7.449, 10396.336, 540.854, 53028.919 25/11/07,01:45:52,16,10,1, 12.0,1,1, 7.449, 10396.314, 540.871, 53028.882 25/11/07,01:45:52,17,10,1, 12.0,1,1, 7.449, 10396.309, 540.844, 53028.887 25/11/07,01:45:52,18,10,1, 12.0,1,1, 7.449, 10396.302, 540.835, 53028.854 25/11/07,01:45:52,19,10,1, 12.0,1,1, 7.449, 10396.273, 540.812, 53028.781 25/11/07,01:45:53,00,10,1, 11.9,1,1, 7.451, 10396.266, 540.812, 53028.781 25/11/07,01:45:53,01,10,1, 11.9,1,1, 7.451, 10396.254, 540.807, 53028.814 25/11/07,01:45:53,02,10,1, 11.9,1,1, 7.451, 10396.215, 540.804, 53028.865 25/11/07,01:45:53,03,10,1, 11.9,1,1, 7.451, 10396.209, 540.782, 53028.847 25/11/07,01:45:53,04,10,1, 11.9,1,1, 7.451, 10396.192, 540.798, 53028.829 25/11/07,01:45:53,05,10,1, 11.9,1,1, 7.451, 10396.190, 540.800, 53028.821 25/11/07,01:45:53,06,10,1, 11.9,1,1, 7.451, 10396.212, 540.762, 53028.762 25/11/07,01:45:53,07,10,1, 11.9,1,1, 7.451, 10396.164, 540.777, 53028.838 25/11/07,01:45:53,08,10,1, 11.9,1,1, 7.451, 10396.136, 540.776, 53028.859 25/11/07,01:45:53,09,10,1, 11.9,1,1, 7.451, 10396.148, 540.776, 53028.871 25/11/07,01:45:53,10,10,1, 11.9,1,1, 7.451, 10396.106, 540.767, 53028.812 25/11/07,01:45:53,11,10,1, 11.9,1,1, 7.451, 10396.118, 540.751, 53028.875 25/11/07,01:45:53,12,10,1, 11.9,1,1, 7.451, 10396.112, 540.730, 53028.828 25/11/07,01:45:53,13,10,1, 11.9,1,1, 7.451, 10396.090, 540.706, 53028.828 25/11/07,01:45:53,14,10,1, 11.9,1,1, 7.451, 10396.062, 540.724, 53028.789 25/11/07,01:45:53,15,10,1, 11.9,1,1, 7.451, 10396.080, 540.718, 53028.809 25/11/07,01:45:53,16,10,1, 11.9,1,1, 7.451, 10396.057, 540.697, 53028.811 25/11/07,01:45:53,17,10,1, 11.9,1,1, 7.451, 10396.033, 540.686, 53028.786 25/11/07,01:45:53,18,10,1, 11.9,1,1, 7.451, 10396.034, 540.676, 53028.758 25/11/07,01:45:53,19,10,1, 11.9,1,1, 7.451, 10396.005, 540.654, 53028.774 25/11/07,01:45:54,00,10,1, 11.9,1,1, 7.445, 10395.999, 540.654, 53028.774 25/11/07,01:45:54,01,10,1, 11.9,1,1, 7.445, 10395.981, 540.651, 53028.758 25/11/07,01:45:54,02,10,1, 11.9,1,1, 7.445, 10395.959, 540.617, 53028.729 25/11/07,01:45:54,03,10,1, 11.9,1,1, 7.445, 10395.976, 540.610, 53028.852 25/11/07,01:45:54,04,10,1, 11.9,1,1, 7.445, 10395.928, 540.584, 53028.808 25/11/07,01:45:54,05,10,1, 11.9,1,1, 7.445, 10395.930, 540.587, 53028.748 25/11/07,01:45:54,06,10,1, 11.9,1,1, 7.445, 10395.916, 540.566, 53028.753 25/11/07,01:45:54,07,10,1, 11.9,1,1, 7.445, 10395.930, 540.544, 53028.761 25/11/07,01:45:54,08,10,1, 11.9,1,1, 7.445, 10395.911, 540.535, 53028.820 25/11/07,01:45:54,09,10,1, 11.9,1,1, 7.445, 10395.881, 540.540, 53028.739 25/11/07,01:45:54,10,10,1, 11.9,1,1, 7.445, 10395.871, 540.508, 53028.789 25/11/07,01:45:54,11,10,1, 11.9,1,1, 7.445, 10395.855, 540.526, 53028.800 25/11/07,01:45:54,12,10,1, 11.9,1,1, 7.445, 10395.851, 540.491, 53028.804 25/11/07,01:45:54,13,10,1, 11.9,1,1, 7.445, 10395.816, 540.476, 53028.800 25/11/07,01:45:54,14,10,1, 11.9,1,1, 7.445, 10395.820, 540.488, 53028.747 25/11/07,01:45:54,15,10,1, 11.9,1,1, 7.445, 10395.803, 540.448, 53028.781 25/11/07,01:45:54,16,10,1, 11.9,1,1, 7.445, 10395.783, 540.446, 53028.594 25/11/07,01:45:54,17,10,1, 11.9,1,1, 7.445, 10395.781, 540.403, 53028.654 25/11/07,01:45:54,18,10,1, 11.9,1,1, 7.445, 10395.775, 540.425, 53028.696 25/11/07,01:45:54,19,10,1, 11.9,1,1, 7.445, 10395.783, 540.397, 53028.695 25/11/07,01:45:55,00,10,1, 11.8,1,1, 7.448, 10395.782, 540.397, 53028.695 25/11/07,01:45:55,01,10,1, 11.8,1,1, 7.448, 10395.736, 540.376, 53028.603 25/11/07,01:45:55,02,10,1, 11.8,1,1, 7.448, 10395.731, 540.342, 53028.617 25/11/07,01:45:55,03,10,1, 11.8,1,1, 7.448, 10395.734, 540.312, 53028.605 25/11/07,01:45:55,04,10,1, 11.8,1,1, 7.448, 10395.700, 540.313, 53028.624 25/11/07,01:45:55,05,10,1, 11.8,1,1, 7.448, 10395.694, 540.297, 53028.669 25/11/07,01:45:55,06,10,1, 11.8,1,1, 7.448, 10395.674, 540.299, 53028.696 25/11/07,01:45:55,07,10,1, 11.8,1,1, 7.448, 10395.692, 540.270, 53028.648 25/11/07,01:45:55,08,10,1, 11.8,1,1, 7.448, 10395.643, 540.270, 53028.657 25/11/07,01:45:55,09,10,1, 11.8,1,1, 7.448, 10395.659, 540.237, 53028.674 25/11/07,01:45:55,10,10,1, 11.8,1,1, 7.448, 10395.652, 540.230, 53028.614 25/11/07,01:45:55,11,10,1, 11.8,1,1, 7.448, 10395.631, 540.212, 53028.609 25/11/07,01:45:55,12,10,1, 11.8,1,1, 7.448, 10395.623, 540.228, 53028.619 25/11/07,01:45:55,13,10,1, 11.8,1,1, 7.448, 10395.628, 540.191, 53028.603 25/11/07,01:45:55,14,10,1, 11.8,1,1, 7.448, 10395.606, 540.168, 53028.592 25/11/07,01:45:55,15,10,1, 11.8,1,1, 7.448, 10395.579, 540.137, 53028.575 25/11/07,01:45:55,16,10,1, 11.8,1,1, 7.448, 10395.585, 540.110, 53028.641 25/11/07,01:45:55,17,10,1, 11.8,1,1, 7.448, 10395.579, 540.106, 53028.564 25/11/07,01:45:55,18,10,1, 11.8,1,1, 7.448, 10395.581, 540.083, 53028.544 25/11/07,01:45:55,19,10,1, 11.8,1,1, 7.448, 10395.591, 540.080, 53028.600 25/11/07,01:45:56,00,10,1, 12.0,1,1, 7.449, 10395.590, 540.080, 53028.600 25/11/07,01:45:56,01,10,1, 12.0,1,1, 7.449, 10395.540, 540.005, 53028.577 25/11/07,01:45:56,02,10,1, 12.0,1,1, 7.449, 10395.540, 540.002, 53028.523 25/11/07,01:45:56,03,10,1, 12.0,1,1, 7.449, 10395.530, 539.977, 53028.509 25/11/07,01:45:56,04,10,1, 12.0,1,1, 7.449, 10395.529, 539.985, 53028.605 25/11/07,01:45:56,05,10,1, 12.0,1,1, 7.449, 10395.515, 539.945, 53028.518 25/11/07,01:45:56,06,10,1, 12.0,1,1, 7.449, 10395.494, 539.943, 53028.519 25/11/07,01:45:56,07,10,1, 12.0,1,1, 7.449, 10395.495, 539.900, 53028.478 25/11/07,01:45:56,08,10,1, 12.0,1,1, 7.449, 10395.445, 539.893, 53028.496 25/11/07,01:45:56,09,10,1, 12.0,1,1, 7.449, 10395.491, 539.875, 53028.551 25/11/07,01:45:56,10,10,1, 12.0,1,1, 7.449, 10395.474, 539.868, 53028.412 25/11/07,01:45:56,11,10,1, 12.0,1,1, 7.449, 10395.439, 539.846, 53028.516 25/11/07,01:45:56,12,10,1, 12.0,1,1, 7.449, 10395.473, 539.827, 53028.474 25/11/07,01:45:56,13,10,1, 12.0,1,1, 7.449, 10395.455, 539.807, 53028.479 25/11/07,01:45:56,14,10,1, 12.0,1,1, 7.449, 10395.433, 539.808, 53028.472 25/11/07,01:45:56,15,10,1, 12.0,1,1, 7.449, 10395.425, 539.777, 53028.405 25/11/07,01:45:56,16,10,1, 12.0,1,1, 7.449, 10395.424, 539.763, 53028.403 25/11/07,01:45:56,17,10,1, 12.0,1,1, 7.449, 10395.416, 539.741, 53028.483 25/11/07,01:45:56,18,10,1, 12.0,1,1, 7.449, 10395.401, 539.716, 53028.460 25/11/07,01:45:56,19,10,1, 12.0,1,1, 7.449, 10395.426, 539.709, 53028.442 25/11/07,01:45:57,00,10,1, 11.9,1,1, 7.449, 10395.423, 539.709, 53028.442 25/11/07,01:45:57,01,10,1, 11.9,1,1, 7.449, 10395.414, 539.656, 53028.391 25/11/07,01:45:57,02,10,1, 11.9,1,1, 7.449, 10395.392, 539.646, 53028.387 25/11/07,01:45:57,03,10,1, 11.9,1,1, 7.449, 10395.380, 539.618, 53028.403 25/11/07,01:45:57,04,10,1, 11.9,1,1, 7.449, 10395.393, 539.585, 53028.395 25/11/07,01:45:57,05,10,1, 11.9,1,1, 7.449, 10395.396, 539.590, 53028.404 25/11/07,01:45:57,06,10,1, 11.9,1,1, 7.449, 10395.393, 539.555, 53028.405 25/11/07,01:45:57,07,10,1, 11.9,1,1, 7.449, 10395.378, 539.548, 53028.397 25/11/07,01:45:57,08,10,1, 11.9,1,1, 7.449, 10395.368, 539.538, 53028.365 25/11/07,01:45:57,09,10,1, 11.9,1,1, 7.449, 10395.357, 539.515, 53028.353 25/11/07,01:45:57,10,10,1, 11.9,1,1, 7.449, 10395.361, 539.501, 53028.423 25/11/07,01:45:57,11,10,1, 11.9,1,1, 7.449, 10395.363, 539.474, 53028.458 25/11/07,01:45:57,12,10,1, 11.9,1,1, 7.449, 10395.344, 539.448, 53028.324 25/11/07,01:45:57,13,10,1, 11.9,1,1, 7.449, 10395.361, 539.451, 53028.377 25/11/07,01:45:57,14,10,1, 11.9,1,1, 7.449, 10395.350, 539.429, 53028.348 25/11/07,01:45:57,15,10,1, 11.9,1,1, 7.449, 10395.359, 539.431, 53028.324 25/11/07,01:45:57,16,10,1, 11.9,1,1, 7.449, 10395.341, 539.401, 53028.383 25/11/07,01:45:57,17,10,1, 11.9,1,1, 7.449, 10395.336, 539.360, 53028.366 25/11/07,01:45:57,18,10,1, 11.9,1,1, 7.449, 10395.351, 539.369, 53028.284 25/11/07,01:45:57,19,10,1, 11.9,1,1, 7.449, 10395.308, 539.358, 53028.301 25/11/07,01:45:58,00,10,1, 11.9,1,1, 7.446, 10395.306, 539.358, 53028.301 25/11/07,01:45:58,01,10,1, 11.9,1,1, 7.446, 10395.338, 539.297, 53028.309 25/11/07,01:45:58,02,10,1, 11.9,1,1, 7.446, 10395.339, 539.285, 53028.339 25/11/07,01:45:58,03,10,1, 11.9,1,1, 7.446, 10395.349, 539.276, 53028.322 25/11/07,01:45:58,04,10,1, 11.9,1,1, 7.446, 10395.327, 539.248, 53028.287 25/11/07,01:45:58,05,10,1, 11.9,1,1, 7.446, 10395.330, 539.251, 53028.284 25/11/07,01:45:58,06,10,1, 11.9,1,1, 7.446, 10395.294, 539.222, 53028.243 25/11/07,01:45:58,07,10,1, 11.9,1,1, 7.446, 10395.337, 539.202, 53028.212 25/11/07,01:45:58,08,10,1, 11.9,1,1, 7.446, 10395.303, 539.180, 53028.259 25/11/07,01:45:58,09,10,1, 11.9,1,1, 7.446, 10395.298, 539.157, 53028.184 25/11/07,01:45:58,10,10,1, 11.9,1,1, 7.446, 10395.304, 539.167, 53028.209 25/11/07,01:45:58,11,10,1, 11.9,1,1, 7.446, 10395.289, 539.135, 53028.213 25/11/07,01:45:58,12,10,1, 11.9,1,1, 7.446, 10395.300, 539.147, 53028.242 25/11/07,01:45:58,13,10,1, 11.9,1,1, 7.446, 10395.316, 539.112, 53028.246 25/11/07,01:45:58,14,10,1, 11.9,1,1, 7.446, 10395.295, 539.094, 53028.168 25/11/07,01:45:58,15,10,1, 11.9,1,1, 7.446, 10395.304, 539.113, 53028.233 25/11/07,01:45:58,16,10,1, 11.9,1,1, 7.446, 10395.297, 539.065, 53028.255 25/11/07,01:45:58,17,10,1, 11.9,1,1, 7.446, 10395.264, 539.068, 53028.247 25/11/07,01:45:58,18,10,1, 11.9,1,1, 7.446, 10395.289, 539.059, 53028.237 25/11/07,01:45:58,19,10,1, 11.9,1,1, 7.446, 10395.294, 539.040, 53028.156 25/11/07,01:45:59,00,10,1, 11.9,1,1, 7.448, 10395.290, 539.040, 53028.156 25/11/07,01:45:59,01,10,1, 11.9,1,1, 7.448, 10395.289, 539.029, 53028.255 25/11/07,01:45:59,02,10,1, 11.9,1,1, 7.448, 10395.251, 538.985, 53028.141 25/11/07,01:45:59,03,10,1, 11.9,1,1, 7.448, 10395.252, 538.965, 53028.236 25/11/07,01:45:59,04,10,1, 11.9,1,1, 7.448, 10395.277, 538.957, 53028.150 25/11/07,01:45:59,05,10,1, 11.9,1,1, 7.448, 10395.268, 538.942, 53028.109 25/11/07,01:45:59,06,10,1, 11.9,1,1, 7.448, 10395.254, 538.936, 53028.094 25/11/07,01:45:59,07,10,1, 11.9,1,1, 7.448, 10395.318, 538.919, 53028.082 25/11/07,01:45:59,08,10,1, 11.9,1,1, 7.448, 10395.228, 538.883, 53028.147 25/11/07,01:45:59,09,10,1, 11.9,1,1, 7.448, 10395.251, 538.890, 53028.178 25/11/07,01:45:59,10,10,1, 11.9,1,1, 7.448, 10395.220, 538.889, 53028.124 25/11/07,01:45:59,11,10,1, 11.9,1,1, 7.448, 10395.241, 538.875, 53028.114 25/11/07,01:45:59,12,10,1, 11.9,1,1, 7.448, 10395.210, 538.863, 53028.147 25/11/07,01:45:59,13,10,1, 11.9,1,1, 7.448, 10395.247, 538.824, 53028.096 25/11/07,01:45:59,14,10,1, 11.9,1,1, 7.448, 10395.242, 538.818, 53028.129 25/11/07,01:45:59,15,10,1, 11.9,1,1, 7.448, 10395.234, 538.810, 53028.151 25/11/07,01:45:59,16,10,1, 11.9,1,1, 7.448, 10395.218, 538.809, 53028.123 25/11/07,01:45:59,17,10,1, 11.9,1,1, 7.448, 10395.212, 538.796, 53028.133 25/11/07,01:45:59,18,10,1, 11.9,1,1, 7.448, 10395.209, 538.758, 53028.048 25/11/07,01:45:59,19,10,1, 11.9,1,1, 7.448, 10395.210, 538.787, 53028.129 25/11/07,01:46:00,00,10,1, 11.9,1,1, 7.443, 10395.206, 538.787, 53028.129 25/11/07,01:46:00,01,10,1, 11.9,1,1, 7.443, 10395.184, 538.742, 53028.086 25/11/07,01:46:00,02,10,1, 11.9,1,1, 7.443, 10395.199, 538.724, 53028.036 25/11/07,01:46:00,03,10,1, 11.9,1,1, 7.443, 10395.176, 538.737, 53028.009 25/11/07,01:46:00,04,10,1, 11.9,1,1, 7.443, 10395.166, 538.709, 53028.091 25/11/07,01:46:00,05,10,1, 11.9,1,1, 7.443, 10395.181, 538.699, 53028.067 25/11/07,01:46:00,06,10,1, 11.9,1,1, 7.443, 10395.178, 538.703, 53028.046 25/11/07,01:46:00,07,10,1, 11.9,1,1, 7.443, 10395.138, 538.683, 53028.121 25/11/07,01:46:00,08,10,1, 11.9,1,1, 7.443, 10395.126, 538.653, 53028.021 25/11/07,01:46:00,09,10,1, 11.9,1,1, 7.443, 10395.130, 538.670, 53028.011 25/11/07,01:46:00,10,10,1, 11.9,1,1, 7.443, 10395.145, 538.639, 53028.055 25/11/07,01:46:00,11,10,1, 11.9,1,1, 7.443, 10395.120, 538.613, 53027.993 25/11/07,01:46:00,12,10,1, 11.9,1,1, 7.443, 10395.093, 538.627, 53028.025 25/11/07,01:46:00,13,10,1, 11.9,1,1, 7.443, 10395.120, 538.598, 53028.019 25/11/07,01:46:00,14,10,1, 11.9,1,1, 7.443, 10395.094, 538.594, 53028.072 25/11/07,01:46:00,15,10,1, 11.9,1,1, 7.443, 10395.096, 538.566, 53028.003 25/11/07,01:46:00,16,10,1, 11.9,1,1, 7.443, 10395.091, 538.571, 53027.965 25/11/07,01:46:00,17,10,1, 11.9,1,1, 7.443, 10395.074, 538.555, 53028.016 25/11/07,01:46:00,18,10,1, 11.9,1,1, 7.443, 10395.097, 538.543, 53027.972 25/11/07,01:46:00,19,10,1, 11.9,1,1, 7.443, 10395.069, 538.532, 53027.950 25/11/07,01:46:01,00,10,1, 11.9,1,1, 7.446, 10395.064, 538.532, 53027.950 25/11/07,01:46:01,01,10,1, 11.9,1,1, 7.446, 10395.046, 538.546, 53027.963 25/11/07,01:46:01,02,10,1, 11.9,1,1, 7.446, 10395.064, 538.499, 53027.921 25/11/07,01:46:01,03,10,1, 11.9,1,1, 7.446, 10395.054, 538.491, 53027.985 25/11/07,01:46:01,04,10,1, 11.9,1,1, 7.446, 10395.040, 538.511, 53027.987 25/11/07,01:46:01,05,10,1, 11.9,1,1, 7.446, 10395.034, 538.484, 53028.033 25/11/07,01:46:01,06,10,1, 11.9,1,1, 7.446, 10395.014, 538.478, 53027.956 25/11/07,01:46:01,07,10,1, 11.9,1,1, 7.446, 10395.017, 538.452, 53027.999 25/11/07,01:46:01,08,10,1, 11.9,1,1, 7.446, 10395.010, 538.453, 53027.992 25/11/07,01:46:01,09,10,1, 11.9,1,1, 7.446, 10394.981, 538.454, 53027.952 25/11/07,01:46:01,10,10,1, 11.9,1,1, 7.446, 10395.005, 538.439, 53027.904 25/11/07,01:46:01,11,10,1, 11.9,1,1, 7.446, 10394.979, 538.420, 53027.980 25/11/07,01:46:01,12,10,1, 11.9,1,1, 7.446, 10394.988, 538.391, 53027.933 25/11/07,01:46:01,13,10,1, 11.9,1,1, 7.446, 10394.984, 538.392, 53027.959 25/11/07,01:46:01,14,10,1, 11.9,1,1, 7.446, 10395.011, 538.392, 53027.924 25/11/07,01:46:01,15,10,1, 11.9,1,1, 7.446, 10394.969, 538.390, 53027.921 25/11/07,01:46:01,16,10,1, 11.9,1,1, 7.446, 10394.990, 538.341, 53027.969 25/11/07,01:46:01,17,10,1, 11.9,1,1, 7.446, 10394.978, 538.333, 53027.900 25/11/07,01:46:01,18,10,1, 11.9,1,1, 7.446, 10394.977, 538.371, 53027.920 25/11/07,01:46:01,19,10,1, 11.9,1,1, 7.446, 10394.941, 538.336, 53027.898 25/11/07,01:46:02,00,10,1, 11.9,1,1, 7.445, 10394.939, 538.336, 53027.898 25/11/07,01:46:02,01,10,1, 11.9,1,1, 7.445, 10394.971, 538.341, 53027.944 25/11/07,01:46:02,02,10,1, 11.9,1,1, 7.445, 10394.963, 538.309, 53027.898 25/11/07,01:46:02,03,10,1, 11.9,1,1, 7.445, 10394.927, 538.327, 53027.897 25/11/07,01:46:02,04,10,1, 11.9,1,1, 7.445, 10394.926, 538.301, 53027.877 25/11/07,01:46:02,05,10,1, 11.9,1,1, 7.445, 10394.922, 538.272, 53027.970 25/11/07,01:46:02,06,10,1, 11.9,1,1, 7.445, 10394.958, 538.270, 53027.931 25/11/07,01:46:02,07,10,1, 11.9,1,1, 7.445, 10394.940, 538.292, 53027.898 25/11/07,01:46:02,08,10,1, 11.9,1,1, 7.445, 10394.934, 538.258, 53027.881 25/11/07,01:46:02,09,10,1, 11.9,1,1, 7.445, 10394.913, 538.258, 53027.888 25/11/07,01:46:02,10,10,1, 11.9,1,1, 7.445, 10394.930, 538.230, 53027.896 25/11/07,01:46:02,11,10,1, 11.9,1,1, 7.445, 10394.932, 538.215, 53027.870 25/11/07,01:46:02,12,10,1, 11.9,1,1, 7.445, 10394.931, 538.214, 53027.881 25/11/07,01:46:02,13,10,1, 11.9,1,1, 7.445, 10394.913, 538.225, 53027.868 25/11/07,01:46:02,14,10,1, 11.9,1,1, 7.445, 10394.908, 538.189, 53027.858 25/11/07,01:46:02,15,10,1, 11.9,1,1, 7.445, 10394.896, 538.187, 53027.854 25/11/07,01:46:02,16,10,1, 11.9,1,1, 7.445, 10394.911, 538.169, 53027.885 25/11/07,01:46:02,17,10,1, 11.9,1,1, 7.445, 10394.905, 538.168, 53027.878 25/11/07,01:46:02,18,10,1, 11.9,1,1, 7.445, 10394.904, 538.170, 53027.852 25/11/07,01:46:02,19,10,1, 11.9,1,1, 7.445, 10394.886, 538.161, 53027.965 25/11/07,01:46:03,00,09,1, 11.9,1,1, 7.449, 10394.881, 538.161, 53027.965 25/11/07,01:46:03,01,09,1, 11.9,1,1, 7.449, 10394.902, 538.168, 53027.878 25/11/07,01:46:03,02,09,1, 11.9,1,1, 7.449, 10394.906, 538.140, 53027.803 25/11/07,01:46:03,03,09,1, 11.9,1,1, 7.449, 10394.875, 538.135, 53027.791 25/11/07,01:46:03,04,09,1, 11.9,1,1, 7.449, 10394.879, 538.091, 53027.807 25/11/07,01:46:03,05,09,1, 11.9,1,1, 7.449, 10394.868, 538.104, 53027.799 25/11/07,01:46:03,06,09,1, 11.9,1,1, 7.449, 10394.869, 538.112, 53027.830 25/11/07,01:46:03,07,09,1, 11.9,1,1, 7.449, 10394.860, 538.111, 53027.865 25/11/07,01:46:03,08,09,1, 11.9,1,1, 7.449, 10394.883, 538.084, 53027.825 25/11/07,01:46:03,09,09,1, 11.9,1,1, 7.449, 10394.865, 538.080, 53027.818 25/11/07,01:46:03,10,09,1, 11.9,1,1, 7.449, 10394.884, 538.093, 53027.822 25/11/07,01:46:03,11,09,1, 11.9,1,1, 7.449, 10394.882, 538.104, 53027.795 25/11/07,01:46:03,12,09,1, 11.9,1,1, 7.449, 10394.874, 538.072, 53027.827 25/11/07,01:46:03,13,09,1, 11.9,1,1, 7.449, 10394.899, 538.091, 53027.824 25/11/07,01:46:03,14,09,1, 11.9,1,1, 7.449, 10394.884, 538.072, 53027.765 25/11/07,01:46:03,15,09,1, 11.9,1,1, 7.449, 10394.854, 538.064, 53027.849 25/11/07,01:46:03,16,09,1, 11.9,1,1, 7.449, 10394.858, 538.093, 53027.861 25/11/07,01:46:03,17,09,1, 11.9,1,1, 7.449, 10394.872, 538.067, 53027.812 25/11/07,01:46:03,18,09,1, 11.9,1,1, 7.449, 10394.892, 538.031, 53027.713 25/11/07,01:46:03,19,09,1, 11.9,1,1, 7.449, 10394.866, 538.072, 53027.772 25/11/07,01:46:04,00,10,1, 11.9,1,1, 7.445, 10394.864, 538.072, 53027.772 25/11/07,01:46:04,01,10,1, 11.9,1,1, 7.445, 10394.845, 538.077, 53027.750 25/11/07,01:46:04,02,10,1, 11.9,1,1, 7.445, 10394.835, 538.075, 53027.828 25/11/07,01:46:04,03,10,1, 11.9,1,1, 7.445, 10394.830, 538.047, 53027.805 25/11/07,01:46:04,04,10,1, 11.9,1,1, 7.445, 10394.868, 538.035, 53027.775 25/11/07,01:46:04,05,10,1, 11.9,1,1, 7.445, 10394.860, 538.015, 53027.742 25/11/07,01:46:04,06,10,1, 11.9,1,1, 7.445, 10394.863, 537.997, 53027.733 25/11/07,01:46:04,07,10,1, 11.9,1,1, 7.445, 10394.856, 538.025, 53027.792 25/11/07,01:46:04,08,10,1, 11.9,1,1, 7.445, 10394.844, 538.014, 53027.768 25/11/07,01:46:04,09,10,1, 11.9,1,1, 7.445, 10394.828, 538.014, 53027.818 25/11/07,01:46:04,10,10,1, 11.9,1,1, 7.445, 10394.830, 538.022, 53027.817 25/11/07,01:46:04,11,10,1, 11.9,1,1, 7.445, 10394.847, 537.992, 53027.778 25/11/07,01:46:04,12,10,1, 11.9,1,1, 7.445, 10394.844, 538.008, 53027.805 25/11/07,01:46:04,13,10,1, 11.9,1,1, 7.445, 10394.846, 538.020, 53027.819 25/11/07,01:46:04,14,10,1, 11.9,1,1, 7.445, 10394.818, 537.984, 53027.740 25/11/07,01:46:04,15,10,1, 11.9,1,1, 7.445, 10394.844, 538.006, 53027.810 25/11/07,01:46:04,16,10,1, 11.9,1,1, 7.445, 10394.818, 537.988, 53027.820 25/11/07,01:46:04,17,10,1, 11.9,1,1, 7.445, 10394.817, 538.000, 53027.741 25/11/07,01:46:04,18,10,1, 11.9,1,1, 7.445, 10394.807, 538.012, 53027.800 25/11/07,01:46:04,19,10,1, 11.9,1,1, 7.445, 10394.824, 538.012, 53027.778 25/11/07,01:46:05,00,10,1, 11.9,1,1, 7.444, 10394.822, 538.012, 53027.778 25/11/07,01:46:05,01,10,1, 11.9,1,1, 7.444, 10394.818, 537.990, 53027.741 25/11/07,01:46:05,02,10,1, 11.9,1,1, 7.444, 10394.826, 538.015, 53027.784 25/11/07,01:46:05,03,10,1, 11.9,1,1, 7.444, 10394.819, 537.986, 53027.715 25/11/07,01:46:05,04,10,1, 11.9,1,1, 7.444, 10394.815, 537.989, 53027.780 25/11/07,01:46:05,05,10,1, 11.9,1,1, 7.444, 10394.813, 538.026, 53027.821 25/11/07,01:46:05,06,10,1, 11.9,1,1, 7.444, 10394.830, 537.993, 53027.788 25/11/07,01:46:05,07,10,1, 11.9,1,1, 7.444, 10394.805, 537.979, 53027.706 25/11/07,01:46:05,08,10,1, 11.9,1,1, 7.444, 10394.825, 537.983, 53027.723 25/11/07,01:46:05,09,10,1, 11.9,1,1, 7.444, 10394.828, 537.992, 53027.758 25/11/07,01:46:05,10,10,1, 11.9,1,1, 7.444, 10394.824, 537.985, 53027.793 25/11/07,01:46:05,11,10,1, 11.9,1,1, 7.444, 10394.822, 537.970, 53027.545 25/11/07,01:46:05,12,10,1, 11.9,1,1, 7.444, 10394.809, 537.990, 53027.822 25/11/07,01:46:05,13,10,1, 11.9,1,1, 7.444, 10394.791, 537.994, 53027.784 25/11/07,01:46:05,14,10,1, 11.9,1,1, 7.444, 10394.812, 537.977, 53027.721 25/11/07,01:46:05,15,10,1, 11.9,1,1, 7.444, 10394.797, 537.972, 53027.751 25/11/07,01:46:05,16,10,1, 11.9,1,1, 7.444, 10394.815, 537.950, 53027.722 25/11/07,01:46:05,17,10,1, 11.9,1,1, 7.444, 10394.826, 537.967, 53027.752 25/11/07,01:46:05,18,10,1, 11.9,1,1, 7.444, 10394.798, 537.970, 53027.715 25/11/07,01:46:05,19,10,1, 11.9,1,1, 7.444, 10394.818, 537.973, 53027.698 25/11/07,01:46:06,00,10,1, 12.0,1,1, 7.446, 10394.814, 537.973, 53027.698 25/11/07,01:46:06,01,10,1, 12.0,1,1, 7.446, 10394.821, 537.972, 53027.741 25/11/07,01:46:06,02,10,1, 12.0,1,1, 7.446, 10394.823, 537.968, 53027.688 25/11/07,01:46:06,03,10,1, 12.0,1,1, 7.446, 10394.810, 537.985, 53027.739 25/11/07,01:46:06,04,10,1, 12.0,1,1, 7.446, 10394.817, 537.944, 53027.727 25/11/07,01:46:06,05,10,1, 12.0,1,1, 7.446, 10394.796, 537.968, 53027.665 25/11/07,01:46:06,06,10,1, 12.0,1,1, 7.446, 10394.792, 537.939, 53027.679 25/11/07,01:46:06,07,10,1, 12.0,1,1, 7.446, 10394.801, 537.949, 53027.646 25/11/07,01:46:06,08,10,1, 12.0,1,1, 7.446, 10394.799, 537.934, 53027.666 25/11/07,01:46:06,09,10,1, 12.0,1,1, 7.446, 10394.773, 537.963, 53027.785 25/11/07,01:46:06,10,10,1, 12.0,1,1, 7.446, 10394.791, 537.958, 53027.689 25/11/07,01:46:06,11,10,1, 12.0,1,1, 7.446, 10394.794, 537.927, 53027.641 25/11/07,01:46:06,12,10,1, 12.0,1,1, 7.446, 10394.778, 537.924, 53027.717 25/11/07,01:46:06,13,10,1, 12.0,1,1, 7.446, 10394.765, 537.935, 53027.694 25/11/07,01:46:06,14,10,1, 12.0,1,1, 7.446, 10394.790, 537.956, 53027.787 25/11/07,01:46:06,15,10,1, 12.0,1,1, 7.446, 10394.793, 537.949, 53027.629 25/11/07,01:46:06,16,10,1, 12.0,1,1, 7.446, 10394.760, 537.915, 53027.669 25/11/07,01:46:06,17,10,1, 12.0,1,1, 7.446, 10394.759, 537.931, 53027.691 25/11/07,01:46:06,18,10,1, 12.0,1,1, 7.446, 10394.737, 537.943, 53027.679 25/11/07,01:46:06,19,10,1, 12.0,1,1, 7.446, 10394.744, 537.953, 53027.666 25/11/07,01:46:07,00,10,1, 11.9,1,1, 7.450, 10394.739, 537.953, 53027.666 25/11/07,01:46:07,01,10,1, 11.9,1,1, 7.450, 10394.736, 537.949, 53027.613 25/11/07,01:46:07,02,10,1, 11.9,1,1, 7.450, 10394.735, 537.962, 53027.629 25/11/07,01:46:07,03,10,1, 11.9,1,1, 7.450, 10394.697, 537.937, 53027.708 25/11/07,01:46:07,04,10,1, 11.9,1,1, 7.450, 10394.708, 537.936, 53027.722 25/11/07,01:46:07,05,10,1, 11.9,1,1, 7.450, 10394.742, 537.943, 53027.675 25/11/07,01:46:07,06,10,1, 11.9,1,1, 7.450, 10394.700, 537.934, 53027.670 25/11/07,01:46:07,07,10,1, 11.9,1,1, 7.450, 10394.690, 537.925, 53027.675 25/11/07,01:46:07,08,10,1, 11.9,1,1, 7.450, 10394.681, 537.916, 53027.647 25/11/07,01:46:07,09,10,1, 11.9,1,1, 7.450, 10394.651, 537.940, 53027.705 25/11/07,01:46:07,10,10,1, 11.9,1,1, 7.450, 10394.661, 537.928, 53027.727 25/11/07,01:46:07,11,10,1, 11.9,1,1, 7.450, 10394.684, 537.931, 53027.664 25/11/07,01:46:07,12,10,1, 11.9,1,1, 7.450, 10394.678, 537.921, 53027.669 25/11/07,01:46:07,13,10,1, 11.9,1,1, 7.450, 10394.657, 537.922, 53027.629 25/11/07,01:46:07,14,10,1, 11.9,1,1, 7.450, 10394.654, 537.922, 53027.667 25/11/07,01:46:07,15,10,1, 11.9,1,1, 7.450, 10394.630, 537.910, 53027.669 25/11/07,01:46:07,16,10,1, 11.9,1,1, 7.450, 10394.649, 537.908, 53027.572 25/11/07,01:46:07,17,10,1, 11.9,1,1, 7.450, 10394.625, 537.924, 53027.738 25/11/07,01:46:07,18,10,1, 11.9,1,1, 7.450, 10394.611, 537.895, 53027.655 25/11/07,01:46:07,19,10,1, 11.9,1,1, 7.450, 10394.628, 537.905, 53027.692 25/11/07,01:46:08,00,09,1, 11.9,1,1, 7.450, 10394.622, 537.905, 53027.692 25/11/07,01:46:08,01,09,1, 11.9,1,1, 7.450, 10394.583, 537.900, 53027.616 25/11/07,01:46:08,02,09,1, 11.9,1,1, 7.450, 10394.579, 537.927, 53027.667 25/11/07,01:46:08,03,09,1, 11.9,1,1, 7.450, 10394.567, 537.919, 53027.639 25/11/07,01:46:08,04,09,1, 11.9,1,1, 7.450, 10394.522, 537.916, 53027.643 25/11/07,01:46:08,05,09,1, 11.9,1,1, 7.450, 10394.530, 537.909, 53027.692 25/11/07,01:46:08,06,09,1, 11.9,1,1, 7.450, 10394.525, 537.884, 53027.560 25/11/07,01:46:08,07,09,1, 11.9,1,1, 7.450, 10394.534, 537.882, 53027.632 25/11/07,01:46:08,08,09,1, 11.9,1,1, 7.450, 10394.479, 537.885, 53027.647 25/11/07,01:46:08,09,09,1, 11.9,1,1, 7.450, 10394.479, 537.871, 53027.653 25/11/07,01:46:08,10,09,1, 11.9,1,1, 7.450, 10394.457, 537.883, 53027.605 25/11/07,01:46:08,11,09,1, 11.9,1,1, 7.450, 10394.459, 537.862, 53027.578 25/11/07,01:46:08,12,09,1, 11.9,1,1, 7.450, 10394.462, 537.864, 53027.649 25/11/07,01:46:08,13,09,1, 11.9,1,1, 7.450, 10394.451, 537.846, 53027.531 25/11/07,01:46:08,14,09,1, 11.9,1,1, 7.450, 10394.392, 537.851, 53027.696 25/11/07,01:46:08,15,09,1, 11.9,1,1, 7.450, 10394.415, 537.854, 53027.565 25/11/07,01:46:08,16,09,1, 11.9,1,1, 7.450, 10394.437, 537.849, 53027.626 25/11/07,01:46:08,17,09,1, 11.9,1,1, 7.450, 10394.420, 537.857, 53027.636 25/11/07,01:46:08,18,09,1, 11.9,1,1, 7.450, 10394.417, 537.856, 53027.561 25/11/07,01:46:08,19,09,1, 11.9,1,1, 7.450, 10394.372, 537.859, 53027.513 25/11/07,01:46:09,00,10,1, 11.9,1,1, 7.448, 10394.372, 537.859, 53027.513 25/11/07,01:46:09,01,10,1, 11.9,1,1, 7.448, 10394.374, 537.843, 53027.637 25/11/07,01:46:09,02,10,1, 11.9,1,1, 7.448, 10394.372, 537.838, 53027.655 25/11/07,01:46:09,03,10,1, 11.9,1,1, 7.448, 10394.343, 537.839, 53027.658 25/11/07,01:46:09,04,10,1, 11.9,1,1, 7.448, 10394.357, 537.837, 53027.588 25/11/07,01:46:09,05,10,1, 11.9,1,1, 7.448, 10394.321, 537.827, 53027.549 25/11/07,01:46:09,06,10,1, 11.9,1,1, 7.448, 10394.299, 537.822, 53027.565 25/11/07,01:46:09,07,10,1, 11.9,1,1, 7.448, 10394.288, 537.837, 53027.581 25/11/07,01:46:09,08,10,1, 11.9,1,1, 7.448, 10394.286, 537.833, 53027.604 25/11/07,01:46:09,09,10,1, 11.9,1,1, 7.448, 10394.275, 537.791, 53027.603 25/11/07,01:46:09,10,10,1, 11.9,1,1, 7.448, 10394.289, 537.773, 53027.546 25/11/07,01:46:09,11,10,1, 11.9,1,1, 7.448, 10394.236, 537.780, 53027.596 25/11/07,01:46:09,12,10,1, 11.9,1,1, 7.448, 10394.254, 537.751, 53027.604 25/11/07,01:46:09,13,10,1, 11.9,1,1, 7.448, 10394.242, 537.770, 53027.622 25/11/07,01:46:09,14,10,1, 11.9,1,1, 7.448, 10394.220, 537.737, 53027.611 25/11/07,01:46:09,15,10,1, 11.9,1,1, 7.448, 10394.216, 537.788, 53027.623 25/11/07,01:46:09,16,10,1, 11.9,1,1, 7.448, 10394.201, 537.761, 53027.538 25/11/07,01:46:09,17,10,1, 11.9,1,1, 7.448, 10394.203, 537.766, 53027.624 25/11/07,01:46:09,18,10,1, 11.9,1,1, 7.448, 10394.185, 537.767, 53027.611 25/11/07,01:46:09,19,10,1, 11.9,1,1, 7.448, 10394.170, 537.771, 53027.589 25/11/07,01:46:10,00,10,1, 11.8,1,1, 7.446, 10394.163, 537.771, 53027.589 25/11/07,01:46:10,01,10,1, 11.8,1,1, 7.446, 10394.146, 537.741, 53027.548 25/11/07,01:46:10,02,10,1, 11.8,1,1, 7.446, 10394.125, 537.757, 53027.552 25/11/07,01:46:10,03,10,1, 11.8,1,1, 7.446, 10394.115, 537.757, 53027.538 25/11/07,01:46:10,04,10,1, 11.8,1,1, 7.446, 10394.074, 537.736, 53027.523 25/11/07,01:46:10,05,10,1, 11.8,1,1, 7.446, 10394.068, 537.745, 53027.546 25/11/07,01:46:10,06,10,1, 11.8,1,1, 7.446, 10394.073, 537.738, 53027.618 25/11/07,01:46:10,07,10,1, 11.8,1,1, 7.446, 10394.052, 537.700, 53027.574 25/11/07,01:46:10,08,10,1, 11.8,1,1, 7.446, 10394.044, 537.702, 53027.508 25/11/07,01:46:10,09,10,1, 11.8,1,1, 7.446, 10394.022, 537.675, 53027.561 25/11/07,01:46:10,10,10,1, 11.8,1,1, 7.446, 10394.013, 537.665, 53027.492 25/11/07,01:46:10,11,10,1, 11.8,1,1, 7.446, 10394.026, 537.660, 53027.532 25/11/07,01:46:10,12,10,1, 11.8,1,1, 7.446, 10394.008, 537.633, 53027.536 25/11/07,01:46:10,13,10,1, 11.8,1,1, 7.446, 10394.008, 537.617, 53027.428 25/11/07,01:46:10,14,10,1, 11.8,1,1, 7.446, 10393.984, 537.611, 53027.500 25/11/07,01:46:10,15,10,1, 11.8,1,1, 7.446, 10393.972, 537.601, 53027.541 25/11/07,01:46:10,16,10,1, 11.8,1,1, 7.446, 10393.961, 537.613, 53027.537 25/11/07,01:46:10,17,10,1, 11.8,1,1, 7.446, 10393.951, 537.605, 53027.493 25/11/07,01:46:10,18,10,1, 11.8,1,1, 7.446, 10393.922, 537.608, 53027.569 25/11/07,01:46:10,19,10,1, 11.8,1,1, 7.446, 10393.913, 537.588, 53027.447 25/11/07,01:46:11,00,10,1, 11.9,1,1, 7.447, 10393.913, 537.588, 53027.447 25/11/07,01:46:11,01,10,1, 11.9,1,1, 7.447, 10393.890, 537.586, 53027.585 25/11/07,01:46:11,02,10,1, 11.9,1,1, 7.447, 10393.894, 537.582, 53027.530 25/11/07,01:46:11,03,10,1, 11.9,1,1, 7.447, 10393.862, 537.565, 53027.572 25/11/07,01:46:11,04,10,1, 11.9,1,1, 7.447, 10393.866, 537.548, 53027.477 25/11/07,01:46:11,05,10,1, 11.9,1,1, 7.447, 10393.881, 537.558, 53027.485 25/11/07,01:46:11,06,10,1, 11.9,1,1, 7.447, 10393.845, 537.524, 53027.557 25/11/07,01:46:11,07,10,1, 11.9,1,1, 7.447, 10393.842, 537.546, 53027.463 25/11/07,01:46:11,08,10,1, 11.9,1,1, 7.447, 10393.826, 537.543, 53027.469 25/11/07,01:46:11,09,10,1, 11.9,1,1, 7.447, 10393.778, 537.521, 53027.516 25/11/07,01:46:11,10,10,1, 11.9,1,1, 7.447, 10393.807, 537.526, 53027.437 25/11/07,01:46:11,11,10,1, 11.9,1,1, 7.447, 10393.789, 537.499, 53027.525 25/11/07,01:46:11,12,10,1, 11.9,1,1, 7.447, 10393.781, 537.497, 53027.465 25/11/07,01:46:11,13,10,1, 11.9,1,1, 7.447, 10393.765, 537.486, 53027.481 25/11/07,01:46:11,14,10,1, 11.9,1,1, 7.447, 10393.742, 537.493, 53027.512 25/11/07,01:46:11,15,10,1, 11.9,1,1, 7.447, 10393.756, 537.480, 53027.481 25/11/07,01:46:11,16,10,1, 11.9,1,1, 7.447, 10393.745, 537.484, 53027.443 25/11/07,01:46:11,17,10,1, 11.9,1,1, 7.447, 10393.734, 537.465, 53027.480 25/11/07,01:46:11,18,10,1, 11.9,1,1, 7.447, 10393.726, 537.467, 53027.484 25/11/07,01:46:11,19,10,1, 11.9,1,1, 7.447, 10393.720, 537.438, 53027.459 25/11/07,01:46:12,00,10,1, 11.9,1,1, 7.446, 10393.713, 537.438, 53027.459 25/11/07,01:46:12,01,10,1, 11.9,1,1, 7.446, 10393.699, 537.447, 53027.473 25/11/07,01:46:12,02,10,1, 11.9,1,1, 7.446, 10393.680, 537.419, 53027.458 25/11/07,01:46:12,03,10,1, 11.9,1,1, 7.446, 10393.682, 537.428, 53027.527 25/11/07,01:46:12,04,10,1, 11.9,1,1, 7.446, 10393.660, 537.428, 53027.441 25/11/07,01:46:12,05,10,1, 11.9,1,1, 7.446, 10393.622, 537.424, 53027.459 25/11/07,01:46:12,06,10,1, 11.9,1,1, 7.446, 10393.643, 537.428, 53027.461 25/11/07,01:46:12,07,10,1, 11.9,1,1, 7.446, 10393.597, 537.389, 53027.449 25/11/07,01:46:12,08,10,1, 11.9,1,1, 7.446, 10393.617, 537.410, 53027.414 25/11/07,01:46:12,09,10,1, 11.9,1,1, 7.446, 10393.591, 537.377, 53027.466 25/11/07,01:46:12,10,10,1, 11.9,1,1, 7.446, 10393.608, 537.370, 53027.450 25/11/07,01:46:12,11,10,1, 11.9,1,1, 7.446, 10393.589, 537.377, 53027.425 25/11/07,01:46:12,12,10,1, 11.9,1,1, 7.446, 10393.605, 537.378, 53027.446 25/11/07,01:46:12,13,10,1, 11.9,1,1, 7.446, 10393.599, 537.358, 53027.450 25/11/07,01:46:12,14,10,1, 11.9,1,1, 7.446, 10393.559, 537.360, 53027.429 25/11/07,01:46:12,15,10,1, 11.9,1,1, 7.446, 10393.534, 537.374, 53027.222 25/11/07,01:46:12,16,10,1, 11.9,1,1, 7.446, 10393.537, 537.346, 53027.423 25/11/07,01:46:12,17,10,1, 11.9,1,1, 7.446, 10393.510, 537.346, 53027.413 25/11/07,01:46:12,18,10,1, 11.9,1,1, 7.446, 10393.504, 537.319, 53027.430 25/11/07,01:46:12,19,10,1, 11.9,1,1, 7.446, 10393.523, 537.340, 53027.415 25/11/07,01:46:13,00,10,1, 12.0,1,1, 7.449, 10393.521, 537.340, 53027.415 25/11/07,01:46:13,01,10,1, 12.0,1,1, 7.449, 10393.493, 537.360, 53027.417 25/11/07,01:46:13,02,10,1, 12.0,1,1, 7.449, 10393.489, 537.344, 53027.446 25/11/07,01:46:13,03,10,1, 12.0,1,1, 7.449, 10393.470, 537.375, 53027.470 25/11/07,01:46:13,04,10,1, 12.0,1,1, 7.449, 10393.463, 537.357, 53027.459 25/11/07,01:46:13,05,10,1, 12.0,1,1, 7.449, 10393.464, 537.336, 53027.474 25/11/07,01:46:13,06,10,1, 12.0,1,1, 7.449, 10393.429, 537.361, 53027.464 25/11/07,01:46:13,07,10,1, 12.0,1,1, 7.449, 10393.443, 537.353, 53027.466 25/11/07,01:46:13,08,10,1, 12.0,1,1, 7.449, 10393.428, 537.350, 53027.375 25/11/07,01:46:13,09,10,1, 12.0,1,1, 7.449, 10393.426, 537.355, 53027.379 25/11/07,01:46:13,10,10,1, 12.0,1,1, 7.449, 10393.367, 537.354, 53027.446 25/11/07,01:46:13,11,10,1, 12.0,1,1, 7.449, 10393.396, 537.349, 53027.463 25/11/07,01:46:13,12,10,1, 12.0,1,1, 7.449, 10393.369, 537.358, 53027.456 25/11/07,01:46:13,13,10,1, 12.0,1,1, 7.449, 10393.390, 537.346, 53027.398 25/11/07,01:46:13,14,10,1, 12.0,1,1, 7.449, 10393.389, 537.332, 53027.478 25/11/07,01:46:13,15,10,1, 12.0,1,1, 7.449, 10393.378, 537.347, 53027.428 25/11/07,01:46:13,16,10,1, 12.0,1,1, 7.449, 10393.376, 537.331, 53027.460 25/11/07,01:46:13,17,10,1, 12.0,1,1, 7.449, 10393.361, 537.361, 53027.434 25/11/07,01:46:13,18,10,1, 12.0,1,1, 7.449, 10393.338, 537.336, 53027.425 25/11/07,01:46:13,19,10,1, 12.0,1,1, 7.449, 10393.340, 537.356, 53027.467 25/11/07,01:46:14,00,09,1, 11.9,1,1, 7.447, 10393.337, 537.356, 53027.467 25/11/07,01:46:14,01,09,1, 11.9,1,1, 7.447, 10393.331, 537.362, 53027.442 25/11/07,01:46:14,02,09,1, 11.9,1,1, 7.447, 10393.306, 537.367, 53027.445 25/11/07,01:46:14,03,09,1, 11.9,1,1, 7.447, 10393.320, 537.395, 53027.469 25/11/07,01:46:14,04,09,1, 11.9,1,1, 7.447, 10393.305, 537.390, 53027.410 25/11/07,01:46:14,05,09,1, 11.9,1,1, 7.447, 10393.304, 537.381, 53027.426 25/11/07,01:46:14,06,09,1, 11.9,1,1, 7.447, 10393.288, 537.386, 53027.434 25/11/07,01:46:14,07,09,1, 11.9,1,1, 7.447, 10393.272, 537.387, 53027.410 25/11/07,01:46:14,08,09,1, 11.9,1,1, 7.447, 10393.287, 537.380, 53027.399 25/11/07,01:46:14,09,09,1, 11.9,1,1, 7.447, 10393.259, 537.389, 53027.453 25/11/07,01:46:14,10,09,1, 11.9,1,1, 7.447, 10393.276, 537.399, 53027.440 25/11/07,01:46:14,11,09,1, 11.9,1,1, 7.447, 10393.258, 537.380, 53027.423 25/11/07,01:46:14,12,09,1, 11.9,1,1, 7.447, 10393.242, 537.378, 53027.422 25/11/07,01:46:14,13,09,1, 11.9,1,1, 7.447, 10393.219, 537.383, 53027.375 25/11/07,01:46:14,14,09,1, 11.9,1,1, 7.447, 10393.195, 537.413, 53027.436 25/11/07,01:46:14,15,09,1, 11.9,1,1, 7.447, 10393.216, 537.409, 53027.434 25/11/07,01:46:14,16,09,1, 11.9,1,1, 7.447, 10393.211, 537.434, 53027.412 25/11/07,01:46:14,17,09,1, 11.9,1,1, 7.447, 10393.205, 537.402, 53027.404 25/11/07,01:46:14,18,09,1, 11.9,1,1, 7.447, 10393.176, 537.426, 53027.418 25/11/07,01:46:14,19,09,1, 11.9,1,1, 7.447, 10393.172, 537.435, 53027.371 25/11/07,01:46:15,00,10,1, 11.9,1,1, 7.449, 10393.170, 537.435, 53027.371 25/11/07,01:46:15,01,10,1, 11.9,1,1, 7.449, 10393.161, 537.437, 53027.380 25/11/07,01:46:15,02,10,1, 11.9,1,1, 7.449, 10393.170, 537.474, 53027.438 25/11/07,01:46:15,03,10,1, 11.9,1,1, 7.449, 10393.125, 537.459, 53027.406 25/11/07,01:46:15,04,10,1, 11.9,1,1, 7.449, 10393.110, 537.468, 53027.483 25/11/07,01:46:15,05,10,1, 11.9,1,1, 7.449, 10393.127, 537.474, 53027.475 25/11/07,01:46:15,06,10,1, 11.9,1,1, 7.449, 10393.126, 537.451, 53027.422 25/11/07,01:46:15,07,10,1, 11.9,1,1, 7.449, 10393.100, 537.472, 53027.459 25/11/07,01:46:15,08,10,1, 11.9,1,1, 7.449, 10393.103, 537.452, 53027.366 25/11/07,01:46:15,09,10,1, 11.9,1,1, 7.449, 10393.077, 537.467, 53027.470 25/11/07,01:46:15,10,10,1, 11.9,1,1, 7.449, 10393.086, 537.464, 53027.474 25/11/07,01:46:15,11,10,1, 11.9,1,1, 7.449, 10393.070, 537.487, 53027.434 25/11/07,01:46:15,12,10,1, 11.9,1,1, 7.449, 10393.048, 537.503, 53027.454 25/11/07,01:46:15,13,10,1, 11.9,1,1, 7.449, 10393.057, 537.474, 53027.431 25/11/07,01:46:15,14,10,1, 11.9,1,1, 7.449, 10393.031, 537.489, 53027.449 25/11/07,01:46:15,15,10,1, 11.9,1,1, 7.449, 10393.041, 537.475, 53027.413 25/11/07,01:46:15,16,10,1, 11.9,1,1, 7.449, 10393.033, 537.472, 53027.425 25/11/07,01:46:15,17,10,1, 11.9,1,1, 7.449, 10393.027, 537.473, 53027.412 25/11/07,01:46:15,18,10,1, 11.9,1,1, 7.449, 10393.007, 537.496, 53027.413 25/11/07,01:46:15,19,10,1, 11.9,1,1, 7.449, 10393.011, 537.477, 53027.382 25/11/07,01:46:16,00,10,1, 12.0,1,1, 7.447, 10393.003, 537.477, 53027.382 25/11/07,01:46:16,01,10,1, 12.0,1,1, 7.447, 10392.983, 537.463, 53027.393 25/11/07,01:46:16,02,10,1, 12.0,1,1, 7.447, 10392.971, 537.502, 53027.465 25/11/07,01:46:16,03,10,1, 12.0,1,1, 7.447, 10392.997, 537.483, 53027.444 25/11/07,01:46:16,04,10,1, 12.0,1,1, 7.447, 10392.962, 537.496, 53027.449 25/11/07,01:46:16,05,10,1, 12.0,1,1, 7.447, 10392.971, 537.484, 53027.430 25/11/07,01:46:16,06,10,1, 12.0,1,1, 7.447, 10392.938, 537.496, 53027.456 25/11/07,01:46:16,07,10,1, 12.0,1,1, 7.447, 10392.947, 537.490, 53027.492 25/11/07,01:46:16,08,10,1, 12.0,1,1, 7.447, 10392.926, 537.518, 53027.417 25/11/07,01:46:16,09,10,1, 12.0,1,1, 7.447, 10392.897, 537.491, 53027.399 25/11/07,01:46:16,10,10,1, 12.0,1,1, 7.447, 10392.907, 537.497, 53027.378 25/11/07,01:46:16,11,10,1, 12.0,1,1, 7.447, 10392.895, 537.494, 53027.380 25/11/07,01:46:16,12,10,1, 12.0,1,1, 7.447, 10392.874, 537.469, 53027.435 25/11/07,01:46:16,13,10,1, 12.0,1,1, 7.447, 10392.906, 537.484, 53027.407 25/11/07,01:46:16,14,10,1, 12.0,1,1, 7.447, 10392.861, 537.470, 53027.396 25/11/07,01:46:16,15,10,1, 12.0,1,1, 7.447, 10392.876, 537.438, 53027.379 25/11/07,01:46:16,16,10,1, 12.0,1,1, 7.447, 10392.878, 537.439, 53027.355 25/11/07,01:46:16,17,10,1, 12.0,1,1, 7.447, 10392.850, 537.454, 53027.407 25/11/07,01:46:16,18,10,1, 12.0,1,1, 7.447, 10392.830, 537.426, 53027.327 25/11/07,01:46:16,19,10,1, 12.0,1,1, 7.447, 10392.842, 537.428, 53027.447 25/11/07,01:46:17,00,10,1, 11.9,1,1, 7.445, 10392.836, 537.428, 53027.447 25/11/07,01:46:17,01,10,1, 11.9,1,1, 7.445, 10392.799, 537.422, 53027.423 25/11/07,01:46:17,02,10,1, 11.9,1,1, 7.445, 10392.804, 537.403, 53027.375 25/11/07,01:46:17,03,10,1, 11.9,1,1, 7.445, 10392.808, 537.394, 53027.388 25/11/07,01:46:17,04,10,1, 11.9,1,1, 7.445, 10392.805, 537.387, 53027.327 25/11/07,01:46:17,05,10,1, 11.9,1,1, 7.445, 10392.812, 537.394, 53027.361 25/11/07,01:46:17,06,10,1, 11.9,1,1, 7.445, 10392.766, 537.398, 53027.505 25/11/07,01:46:17,07,10,1, 11.9,1,1, 7.445, 10392.763, 537.374, 53027.355 25/11/07,01:46:17,08,10,1, 11.9,1,1, 7.445, 10392.750, 537.365, 53027.349 25/11/07,01:46:17,09,10,1, 11.9,1,1, 7.445, 10392.768, 537.361, 53027.306 25/11/07,01:46:17,10,10,1, 11.9,1,1, 7.445, 10392.755, 537.382, 53027.355 25/11/07,01:46:17,11,10,1, 11.9,1,1, 7.445, 10392.749, 537.350, 53027.387 25/11/07,01:46:17,12,10,1, 11.9,1,1, 7.445, 10392.734, 537.330, 53027.302 25/11/07,01:46:17,13,10,1, 11.9,1,1, 7.445, 10392.726, 537.329, 53027.290 25/11/07,01:46:17,14,10,1, 11.9,1,1, 7.445, 10392.704, 537.341, 53027.356 25/11/07,01:46:17,15,10,1, 11.9,1,1, 7.445, 10392.710, 537.310, 53027.291 25/11/07,01:46:17,16,10,1, 11.9,1,1, 7.445, 10392.694, 537.316, 53027.353 25/11/07,01:46:17,17,10,1, 11.9,1,1, 7.445, 10392.701, 537.286, 53027.328 25/11/07,01:46:17,18,10,1, 11.9,1,1, 7.445, 10392.717, 537.296, 53027.324 25/11/07,01:46:17,19,10,1, 11.9,1,1, 7.445, 10392.684, 537.288, 53027.343 25/11/07,01:46:18,00,10,1, 11.9,1,1, 7.448, 10392.678, 537.288, 53027.343 25/11/07,01:46:18,01,10,1, 11.9,1,1, 7.448, 10392.652, 537.243, 53027.288 25/11/07,01:46:18,02,10,1, 11.9,1,1, 7.448, 10392.663, 537.254, 53027.264 25/11/07,01:46:18,03,10,1, 11.9,1,1, 7.448, 10392.666, 537.248, 53027.281 25/11/07,01:46:18,04,10,1, 11.9,1,1, 7.448, 10392.626, 537.232, 53027.259 25/11/07,01:46:18,05,10,1, 11.9,1,1, 7.448, 10392.646, 537.229, 53027.319 25/11/07,01:46:18,06,10,1, 11.9,1,1, 7.448, 10392.615, 537.227, 53027.267 25/11/07,01:46:18,07,10,1, 11.9,1,1, 7.448, 10392.644, 537.210, 53027.297 25/11/07,01:46:18,08,10,1, 11.9,1,1, 7.448, 10392.613, 537.186, 53027.248 25/11/07,01:46:18,09,10,1, 11.9,1,1, 7.448, 10392.628, 537.214, 53027.223 25/11/07,01:46:18,10,10,1, 11.9,1,1, 7.448, 10392.617, 537.213, 53027.285 25/11/07,01:46:18,11,10,1, 11.9,1,1, 7.448, 10392.601, 537.179, 53027.251 25/11/07,01:46:18,12,10,1, 11.9,1,1, 7.448, 10392.593, 537.206, 53027.248 25/11/07,01:46:18,13,10,1, 11.9,1,1, 7.448, 10392.582, 537.153, 53027.216 25/11/07,01:46:18,14,10,1, 11.9,1,1, 7.448, 10392.612, 537.161, 53027.211 25/11/07,01:46:18,15,10,1, 11.9,1,1, 7.448, 10392.601, 537.139, 53027.239 25/11/07,01:46:18,16,10,1, 11.9,1,1, 7.448, 10392.591, 537.139, 53027.211 25/11/07,01:46:18,17,10,1, 11.9,1,1, 7.448, 10392.590, 537.124, 53027.241 25/11/07,01:46:18,18,10,1, 11.9,1,1, 7.448, 10392.588, 537.114, 53027.238 25/11/07,01:46:18,19,10,1, 11.9,1,1, 7.448, 10392.582, 537.089, 53027.224 25/11/07,01:46:19,00,09,1, 11.9,1,1, 7.447, 10392.578, 537.089, 53027.224 25/11/07,01:46:19,01,09,1, 11.9,1,1, 7.447, 10392.611, 537.085, 53027.190 25/11/07,01:46:19,02,09,1, 11.9,1,1, 7.447, 10392.587, 537.080, 53027.184 25/11/07,01:46:19,03,09,1, 11.9,1,1, 7.447, 10392.589, 537.083, 53027.199 25/11/07,01:46:19,04,09,1, 11.9,1,1, 7.447, 10392.576, 537.050, 53027.190 25/11/07,01:46:19,05,09,1, 11.9,1,1, 7.447, 10392.540, 537.054, 53027.211 25/11/07,01:46:19,06,09,1, 11.9,1,1, 7.447, 10392.592, 537.032, 53027.167 25/11/07,01:46:19,07,09,1, 11.9,1,1, 7.447, 10392.591, 537.053, 53027.198 25/11/07,01:46:19,08,09,1, 11.9,1,1, 7.447, 10392.581, 537.032, 53027.163 25/11/07,01:46:19,09,09,1, 11.9,1,1, 7.447, 10392.572, 537.003, 53027.092 25/11/07,01:46:19,10,09,1, 11.9,1,1, 7.447, 10392.598, 536.991, 53027.129 25/11/07,01:46:19,11,09,1, 11.9,1,1, 7.447, 10392.583, 536.990, 53027.105 25/11/07,01:46:19,12,09,1, 11.9,1,1, 7.447, 10392.591, 536.981, 53027.085 25/11/07,01:46:19,13,09,1, 11.9,1,1, 7.447, 10392.572, 536.959, 53027.057 25/11/07,01:46:19,14,09,1, 11.9,1,1, 7.447, 10392.563, 536.950, 53027.111 25/11/07,01:46:19,15,09,1, 11.9,1,1, 7.447, 10392.566, 536.956, 53027.072 25/11/07,01:46:19,16,09,1, 11.9,1,1, 7.447, 10392.586, 536.939, 53027.159 25/11/07,01:46:19,17,09,1, 11.9,1,1, 7.447, 10392.601, 536.918, 53027.145 25/11/07,01:46:19,18,09,1, 11.9,1,1, 7.447, 10392.595, 536.897, 53027.079 25/11/07,01:46:19,19,09,1, 11.9,1,1, 7.447, 10392.613, 536.899, 53027.082 25/11/07,01:46:20,00,09,1, 11.9,1,1, 7.448, 10392.611, 536.899, 53027.082 25/11/07,01:46:20,01,09,1, 11.9,1,1, 7.448, 10392.603, 536.883, 53027.061 25/11/07,01:46:20,02,09,1, 11.9,1,1, 7.448, 10392.618, 536.882, 53027.113 25/11/07,01:46:20,03,09,1, 11.9,1,1, 7.448, 10392.598, 536.870, 53027.047 25/11/07,01:46:20,04,09,1, 11.9,1,1, 7.448, 10392.579, 536.879, 53027.101 25/11/07,01:46:20,05,09,1, 11.9,1,1, 7.448, 10392.623, 536.860, 53027.117 25/11/07,01:46:20,06,09,1, 11.9,1,1, 7.448, 10392.639, 536.860, 53026.978 25/11/07,01:46:20,07,09,1, 11.9,1,1, 7.448, 10392.618, 536.852, 53027.000 25/11/07,01:46:20,08,09,1, 11.9,1,1, 7.448, 10392.640, 536.836, 53026.981 25/11/07,01:46:20,09,09,1, 11.9,1,1, 7.448, 10392.612, 536.832, 53027.038 25/11/07,01:46:20,10,09,1, 11.9,1,1, 7.448, 10392.630, 536.797, 53027.083 25/11/07,01:46:20,11,09,1, 11.9,1,1, 7.448, 10392.647, 536.806, 53026.968 25/11/07,01:46:20,12,09,1, 11.9,1,1, 7.448, 10392.626, 536.825, 53026.962 25/11/07,01:46:20,13,09,1, 11.9,1,1, 7.448, 10392.645, 536.776, 53026.970 25/11/07,01:46:20,14,09,1, 11.9,1,1, 7.448, 10392.648, 536.789, 53026.980 25/11/07,01:46:20,15,09,1, 11.9,1,1, 7.448, 10392.632, 536.759, 53026.993 25/11/07,01:46:20,16,09,1, 11.9,1,1, 7.448, 10392.670, 536.777, 53026.976 25/11/07,01:46:20,17,09,1, 11.9,1,1, 7.448, 10392.642, 536.741, 53027.009 25/11/07,01:46:20,18,09,1, 11.9,1,1, 7.448, 10392.645, 536.756, 53027.017 25/11/07,01:46:20,19,09,1, 11.9,1,1, 7.448, 10392.646, 536.750, 53027.005 25/11/07,01:46:21,00,09,1, 11.9,1,1, 7.445, 10392.644, 536.750, 53027.005 25/11/07,01:46:21,01,09,1, 11.9,1,1, 7.445, 10392.632, 536.750, 53027.011 25/11/07,01:46:21,02,09,1, 11.9,1,1, 7.445, 10392.635, 536.774, 53027.001 25/11/07,01:46:21,03,09,1, 11.9,1,1, 7.445, 10392.626, 536.758, 53026.956 25/11/07,01:46:21,04,09,1, 11.9,1,1, 7.445, 10392.651, 536.738, 53026.989 25/11/07,01:46:21,05,09,1, 11.9,1,1, 7.445, 10392.645, 536.741, 53027.030 25/11/07,01:46:21,06,09,1, 11.9,1,1, 7.445, 10392.634, 536.723, 53027.006 25/11/07,01:46:21,07,09,1, 11.9,1,1, 7.445, 10392.654, 536.710, 53026.946 25/11/07,01:46:21,08,09,1, 11.9,1,1, 7.445, 10392.671, 536.727, 53026.900 25/11/07,01:46:21,09,09,1, 11.9,1,1, 7.445, 10392.648, 536.683, 53026.930 25/11/07,01:46:21,10,09,1, 11.9,1,1, 7.445, 10392.641, 536.707, 53026.990 25/11/07,01:46:21,11,09,1, 11.9,1,1, 7.445, 10392.654, 536.698, 53027.006 25/11/07,01:46:21,12,09,1, 11.9,1,1, 7.445, 10392.642, 536.688, 53026.943 25/11/07,01:46:21,13,09,1, 11.9,1,1, 7.445, 10392.618, 536.674, 53026.886 25/11/07,01:46:21,14,09,1, 11.9,1,1, 7.445, 10392.629, 536.677, 53026.955 25/11/07,01:46:21,15,09,1, 11.9,1,1, 7.445, 10392.635, 536.666, 53026.932 25/11/07,01:46:21,16,09,1, 11.9,1,1, 7.445, 10392.642, 536.658, 53026.958 25/11/07,01:46:21,17,09,1, 11.9,1,1, 7.445, 10392.648, 536.640, 53026.940 25/11/07,01:46:21,18,09,1, 11.9,1,1, 7.445, 10392.635, 536.637, 53026.895 25/11/07,01:46:21,19,09,1, 11.9,1,1, 7.445, 10392.648, 536.625, 53026.771 25/11/07,01:46:22,00,09,1, 11.9,1,1, 7.449, 10392.644, 536.625, 53026.771 25/11/07,01:46:22,01,09,1, 11.9,1,1, 7.449, 10392.637, 536.605, 53026.873 25/11/07,01:46:22,02,09,1, 11.9,1,1, 7.449, 10392.659, 536.594, 53026.893 25/11/07,01:46:22,03,09,1, 11.9,1,1, 7.449, 10392.674, 536.618, 53026.907 25/11/07,01:46:22,04,09,1, 11.9,1,1, 7.449, 10392.615, 536.615, 53026.889 25/11/07,01:46:22,05,09,1, 11.9,1,1, 7.449, 10392.643, 536.600, 53026.937 25/11/07,01:46:22,06,09,1, 11.9,1,1, 7.449, 10392.647, 536.608, 53026.919 25/11/07,01:46:22,07,09,1, 11.9,1,1, 7.449, 10392.603, 536.589, 53026.911 25/11/07,01:46:22,08,09,1, 11.9,1,1, 7.449, 10392.609, 536.613, 53026.925 25/11/07,01:46:22,09,09,1, 11.9,1,1, 7.449, 10392.630, 536.576, 53026.834 25/11/07,01:46:22,10,09,1, 11.9,1,1, 7.449, 10392.600, 536.579, 53026.885 25/11/07,01:46:22,11,09,1, 11.9,1,1, 7.449, 10392.622, 536.560, 53026.875 25/11/07,01:46:22,12,09,1, 11.9,1,1, 7.449, 10392.610, 536.549, 53026.876 25/11/07,01:46:22,13,09,1, 11.9,1,1, 7.449, 10392.607, 536.521, 53026.836 25/11/07,01:46:22,14,09,1, 11.9,1,1, 7.449, 10392.585, 536.526, 53026.826 25/11/07,01:46:22,15,09,1, 11.9,1,1, 7.449, 10392.596, 536.562, 53026.896 25/11/07,01:46:22,16,09,1, 11.9,1,1, 7.449, 10392.591, 536.538, 53026.844 25/11/07,01:46:22,17,09,1, 11.9,1,1, 7.449, 10392.620, 536.524, 53026.831 25/11/07,01:46:22,18,09,1, 11.9,1,1, 7.449, 10392.601, 536.508, 53026.856 25/11/07,01:46:22,19,09,1, 11.9,1,1, 7.449, 10392.579, 536.481, 53026.827 25/11/07,01:46:23,00,08,1, 11.9,1,1, 7.448, 10392.578, 536.481, 53026.827 25/11/07,01:46:23,01,08,1, 11.9,1,1, 7.448, 10392.582, 536.492, 53026.856 25/11/07,01:46:23,02,08,1, 11.9,1,1, 7.448, 10392.545, 536.487, 53026.801 25/11/07,01:46:23,03,08,1, 11.9,1,1, 7.448, 10392.574, 536.465, 53026.873 25/11/07,01:46:23,04,08,1, 11.9,1,1, 7.448, 10392.547, 536.470, 53026.827 25/11/07,01:46:23,05,08,1, 11.9,1,1, 7.448, 10392.578, 536.451, 53026.799 25/11/07,01:46:23,06,08,1, 11.9,1,1, 7.448, 10392.530, 536.449, 53026.807 25/11/07,01:46:23,07,08,1, 11.9,1,1, 7.448, 10392.563, 536.441, 53026.788 25/11/07,01:46:23,08,08,1, 11.9,1,1, 7.448, 10392.565, 536.423, 53026.773 25/11/07,01:46:23,09,08,1, 11.9,1,1, 7.448, 10392.541, 536.420, 53026.761 25/11/07,01:46:23,10,08,1, 11.9,1,1, 7.448, 10392.547, 536.416, 53026.763 25/11/07,01:46:23,11,08,1, 11.9,1,1, 7.448, 10392.543, 536.387, 53026.790 25/11/07,01:46:23,12,08,1, 11.9,1,1, 7.448, 10392.553, 536.389, 53026.687 25/11/07,01:46:23,13,08,1, 11.9,1,1, 7.448, 10392.518, 536.352, 53026.738 25/11/07,01:46:23,14,08,1, 11.9,1,1, 7.448, 10392.518, 536.373, 53026.729 25/11/07,01:46:23,15,08,1, 11.9,1,1, 7.448, 10392.522, 536.360, 53026.750 25/11/07,01:46:23,16,08,1, 11.9,1,1, 7.448, 10392.537, 536.336, 53026.812 25/11/07,01:46:23,17,08,1, 11.9,1,1, 7.448, 10392.520, 536.328, 53026.748 25/11/07,01:46:23,18,08,1, 11.9,1,1, 7.448, 10392.521, 536.326, 53026.734 25/11/07,01:46:23,19,08,1, 11.9,1,1, 7.448, 10392.498, 536.296, 53026.697 25/11/07,01:46:24,00,09,1, 11.9,1,1, 7.444, 10392.494, 536.296, 53026.697 25/11/07,01:46:24,01,09,1, 11.9,1,1, 7.444, 10392.497, 536.296, 53026.758 25/11/07,01:46:24,02,09,1, 11.9,1,1, 7.444, 10392.497, 536.278, 53026.738 25/11/07,01:46:24,03,09,1, 11.9,1,1, 7.444, 10392.499, 536.287, 53026.688 25/11/07,01:46:24,04,09,1, 11.9,1,1, 7.444, 10392.506, 536.283, 53026.756 25/11/07,01:46:24,05,09,1, 11.9,1,1, 7.444, 10392.478, 536.284, 53026.669 25/11/07,01:46:24,06,09,1, 11.9,1,1, 7.444, 10392.493, 536.249, 53026.699 25/11/07,01:46:24,07,09,1, 11.9,1,1, 7.444, 10392.471, 536.236, 53026.591 25/11/07,01:46:24,08,09,1, 11.9,1,1, 7.444, 10392.473, 536.220, 53026.693 25/11/07,01:46:24,09,09,1, 11.9,1,1, 7.444, 10392.449, 536.209, 53026.711 25/11/07,01:46:24,10,09,1, 11.9,1,1, 7.444, 10392.450, 536.219, 53026.649 25/11/07,01:46:24,11,09,1, 11.9,1,1, 7.444, 10392.456, 536.215, 53026.667 25/11/07,01:46:24,12,09,1, 11.9,1,1, 7.444, 10392.443, 536.194, 53026.677 25/11/07,01:46:24,13,09,1, 11.9,1,1, 7.444, 10392.453, 536.176, 53026.639 25/11/07,01:46:24,14,09,1, 11.9,1,1, 7.444, 10392.452, 536.134, 53026.630 25/11/07,01:46:24,15,09,1, 11.9,1,1, 7.444, 10392.444, 536.169, 53026.638 25/11/07,01:46:24,16,09,1, 11.9,1,1, 7.444, 10392.417, 536.142, 53026.669 25/11/07,01:46:24,17,09,1, 11.9,1,1, 7.444, 10392.444, 536.122, 53026.592 25/11/07,01:46:24,18,09,1, 11.9,1,1, 7.444, 10392.448, 536.107, 53026.648 25/11/07,01:46:24,19,09,1, 11.9,1,1, 7.444, 10392.434, 536.098, 53026.593 25/11/07,01:46:25,00,09,1, 11.9,1,1, 7.448, 10392.427, 536.098, 53026.593 25/11/07,01:46:25,01,09,1, 11.9,1,1, 7.448, 10392.426, 536.074, 53026.610 25/11/07,01:46:25,02,09,1, 11.9,1,1, 7.448, 10392.435, 536.069, 53026.635 25/11/07,01:46:25,03,09,1, 11.9,1,1, 7.448, 10392.440, 536.056, 53026.577 25/11/07,01:46:25,04,09,1, 11.9,1,1, 7.448, 10392.415, 536.062, 53026.578 25/11/07,01:46:25,05,09,1, 11.9,1,1, 7.448, 10392.407, 536.067, 53026.609 25/11/07,01:46:25,06,09,1, 11.9,1,1, 7.448, 10392.419, 536.031, 53026.543 25/11/07,01:46:25,07,09,1, 11.9,1,1, 7.448, 10392.381, 536.019, 53026.666 25/11/07,01:46:25,08,09,1, 11.9,1,1, 7.448, 10392.436, 536.014, 53026.581 25/11/07,01:46:25,09,09,1, 11.9,1,1, 7.448, 10392.393, 535.986, 53026.512 25/11/07,01:46:25,10,09,1, 11.9,1,1, 7.448, 10392.415, 535.998, 53026.556 25/11/07,01:46:25,11,09,1, 11.9,1,1, 7.448, 10392.397, 535.983, 53026.528 25/11/07,01:46:25,12,09,1, 11.9,1,1, 7.448, 10392.413, 535.953, 53026.533 25/11/07,01:46:25,13,09,1, 11.9,1,1, 7.448, 10392.392, 535.929, 53026.519 25/11/07,01:46:25,14,09,1, 11.9,1,1, 7.448, 10392.409, 535.921, 53026.459 25/11/07,01:46:25,15,09,1, 11.9,1,1, 7.448, 10392.397, 535.932, 53026.510 25/11/07,01:46:25,16,09,1, 11.9,1,1, 7.448, 10392.399, 535.931, 53026.528 25/11/07,01:46:25,17,09,1, 11.9,1,1, 7.448, 10392.382, 535.895, 53026.564 25/11/07,01:46:25,18,09,1, 11.9,1,1, 7.448, 10392.380, 535.875, 53026.520 25/11/07,01:46:25,19,09,1, 11.9,1,1, 7.448, 10392.388, 535.879, 53026.506 25/11/07,01:46:26,00,09,1, 11.9,1,1, 7.445, 10392.386, 535.879, 53026.506 25/11/07,01:46:26,01,09,1, 11.9,1,1, 7.445, 10392.377, 535.862, 53026.490 25/11/07,01:46:26,02,09,1, 11.9,1,1, 7.445, 10392.376, 535.851, 53026.495 25/11/07,01:46:26,03,09,1, 11.9,1,1, 7.445, 10392.361, 535.835, 53026.434 25/11/07,01:46:26,04,09,1, 11.9,1,1, 7.445, 10392.350, 535.785, 53026.464 25/11/07,01:46:26,05,09,1, 11.9,1,1, 7.445, 10392.369, 535.822, 53026.555 25/11/07,01:46:26,06,09,1, 11.9,1,1, 7.445, 10392.372, 535.795, 53026.429 25/11/07,01:46:26,07,09,1, 11.9,1,1, 7.445, 10392.336, 535.762, 53026.494 25/11/07,01:46:26,08,09,1, 11.9,1,1, 7.445, 10392.355, 535.739, 53026.420 25/11/07,01:46:26,09,09,1, 11.9,1,1, 7.445, 10392.356, 535.764, 53026.423 25/11/07,01:46:26,10,09,1, 11.9,1,1, 7.445, 10392.342, 535.721, 53026.470 25/11/07,01:46:26,11,09,1, 11.9,1,1, 7.445, 10392.334, 535.742, 53026.466 25/11/07,01:46:26,12,09,1, 11.9,1,1, 7.445, 10392.352, 535.727, 53026.424 25/11/07,01:46:26,13,09,1, 11.9,1,1, 7.445, 10392.357, 535.700, 53026.414 25/11/07,01:46:26,14,09,1, 11.9,1,1, 7.445, 10392.350, 535.707, 53026.473 25/11/07,01:46:26,15,09,1, 11.9,1,1, 7.445, 10392.346, 535.667, 53026.375 25/11/07,01:46:26,16,09,1, 11.9,1,1, 7.445, 10392.321, 535.654, 53026.473 25/11/07,01:46:26,17,09,1, 11.9,1,1, 7.445, 10392.351, 535.638, 53026.350 25/11/07,01:46:26,18,09,1, 11.9,1,1, 7.445, 10392.345, 535.636, 53026.449 25/11/07,01:46:26,19,09,1, 11.9,1,1, 7.445, 10392.324, 535.629, 53026.417 25/11/07,01:46:27,00,09,1, 11.9,1,1, 7.450, 10392.319, 535.629, 53026.417 25/11/07,01:46:27,01,09,1, 11.9,1,1, 7.450, 10392.335, 535.602, 53026.422 25/11/07,01:46:27,02,09,1, 11.9,1,1, 7.450, 10392.330, 535.618, 53026.309 25/11/07,01:46:27,03,09,1, 11.9,1,1, 7.450, 10392.311, 535.586, 53026.325 25/11/07,01:46:27,04,09,1, 11.9,1,1, 7.450, 10392.338, 535.569, 53026.356 25/11/07,01:46:27,05,09,1, 11.9,1,1, 7.450, 10392.335, 535.571, 53026.339 25/11/07,01:46:27,06,09,1, 11.9,1,1, 7.450, 10392.335, 535.540, 53026.378 25/11/07,01:46:27,07,09,1, 11.9,1,1, 7.450, 10392.325, 535.548, 53026.285 25/11/07,01:46:27,08,09,1, 11.9,1,1, 7.450, 10392.317, 535.541, 53026.385 25/11/07,01:46:27,09,09,1, 11.9,1,1, 7.450, 10392.339, 535.545, 53026.376 25/11/07,01:46:27,10,09,1, 11.9,1,1, 7.450, 10392.327, 535.522, 53026.364 25/11/07,01:46:27,11,09,1, 11.9,1,1, 7.450, 10392.330, 535.507, 53026.374 25/11/07,01:46:27,12,09,1, 11.9,1,1, 7.450, 10392.328, 535.490, 53026.333 25/11/07,01:46:27,13,09,1, 11.9,1,1, 7.450, 10392.344, 535.485, 53026.369 25/11/07,01:46:27,14,09,1, 11.9,1,1, 7.450, 10392.351, 535.477, 53026.321 25/11/07,01:46:27,15,09,1, 11.9,1,1, 7.450, 10392.336, 535.452, 53026.265 25/11/07,01:46:27,16,09,1, 11.9,1,1, 7.450, 10392.315, 535.430, 53026.329 25/11/07,01:46:27,17,09,1, 11.9,1,1, 7.450, 10392.375, 535.419, 53026.295 25/11/07,01:46:27,18,09,1, 11.9,1,1, 7.450, 10392.332, 535.406, 53026.317 25/11/07,01:46:27,19,09,1, 11.9,1,1, 7.450, 10392.358, 535.386, 53026.308 25/11/07,01:46:28,00,08,1, 11.9,1,1, 7.448, 10392.352, 535.386, 53026.308 25/11/07,01:46:28,01,08,1, 11.9,1,1, 7.448, 10392.352, 535.388, 53026.351 25/11/07,01:46:28,02,08,1, 11.9,1,1, 7.448, 10392.338, 535.388, 53026.294 25/11/07,01:46:28,03,08,1, 11.9,1,1, 7.448, 10392.342, 535.383, 53026.295 25/11/07,01:46:28,04,08,1, 11.9,1,1, 7.448, 10392.337, 535.377, 53026.312 25/11/07,01:46:28,05,08,1, 11.9,1,1, 7.448, 10392.360, 535.365, 53026.346 25/11/07,01:46:28,06,08,1, 11.9,1,1, 7.448, 10392.373, 535.364, 53026.265 25/11/07,01:46:28,07,08,1, 11.9,1,1, 7.448, 10392.363, 535.352, 53026.213 25/11/07,01:46:28,08,08,1, 11.9,1,1, 7.448, 10392.350, 535.360, 53026.344 25/11/07,01:46:28,09,08,1, 11.9,1,1, 7.448, 10392.347, 535.329, 53026.306 25/11/07,01:46:28,10,08,1, 11.9,1,1, 7.448, 10392.330, 535.320, 53026.285 25/11/07,01:46:28,11,08,1, 11.9,1,1, 7.448, 10392.323, 535.319, 53026.269 25/11/07,01:46:28,12,08,1, 11.9,1,1, 7.448, 10392.351, 535.291, 53026.275 25/11/07,01:46:28,13,08,1, 11.9,1,1, 7.448, 10392.343, 535.312, 53026.199 25/11/07,01:46:28,14,08,1, 11.9,1,1, 7.448, 10392.353, 535.292, 53026.191 25/11/07,01:46:28,15,08,1, 11.9,1,1, 7.448, 10392.344, 535.274, 53026.250 25/11/07,01:46:28,16,08,1, 11.9,1,1, 7.448, 10392.328, 535.281, 53026.278 25/11/07,01:46:28,17,08,1, 11.9,1,1, 7.448, 10392.355, 535.261, 53026.254 25/11/07,01:46:28,18,08,1, 11.9,1,1, 7.448, 10392.341, 535.263, 53026.302 25/11/07,01:46:28,19,08,1, 11.9,1,1, 7.448, 10392.345, 535.263, 53026.264 25/11/07,01:46:29,00,09,1, 11.9,1,1, 7.448, 10392.344, 535.263, 53026.264 25/11/07,01:46:29,01,09,1, 11.9,1,1, 7.448, 10392.346, 535.228, 53026.264 25/11/07,01:46:29,02,09,1, 11.9,1,1, 7.448, 10392.340, 535.234, 53026.289 25/11/07,01:46:29,03,09,1, 11.9,1,1, 7.448, 10392.323, 535.233, 53026.214 25/11/07,01:46:29,04,09,1, 11.9,1,1, 7.448, 10392.315, 535.247, 53026.242 25/11/07,01:46:29,05,09,1, 11.9,1,1, 7.448, 10392.318, 535.224, 53026.308 25/11/07,01:46:29,06,09,1, 11.9,1,1, 7.448, 10392.317, 535.219, 53026.223 25/11/07,01:46:29,07,09,1, 11.9,1,1, 7.448, 10392.316, 535.220, 53026.185 25/11/07,01:46:29,08,09,1, 11.9,1,1, 7.448, 10392.321, 535.232, 53026.201 25/11/07,01:46:29,09,09,1, 11.9,1,1, 7.448, 10392.302, 535.209, 53026.187 25/11/07,01:46:29,10,09,1, 11.9,1,1, 7.448, 10392.319, 535.187, 53026.185 25/11/07,01:46:29,11,09,1, 11.9,1,1, 7.448, 10392.305, 535.200, 53026.239 25/11/07,01:46:29,12,09,1, 11.9,1,1, 7.448, 10392.289, 535.179, 53026.192 25/11/07,01:46:29,13,09,1, 11.9,1,1, 7.448, 10392.302, 535.169, 53026.194 25/11/07,01:46:29,14,09,1, 11.9,1,1, 7.448, 10392.292, 535.169, 53026.157 25/11/07,01:46:29,15,09,1, 11.9,1,1, 7.448, 10392.258, 535.188, 53026.235 25/11/07,01:46:29,16,09,1, 11.9,1,1, 7.448, 10392.272, 535.174, 53026.224 25/11/07,01:46:29,17,09,1, 11.9,1,1, 7.448, 10392.272, 535.152, 53026.167 25/11/07,01:46:29,18,09,1, 11.9,1,1, 7.448, 10392.260, 535.202, 53026.438 25/11/07,01:46:29,19,09,1, 11.9,1,1, 7.448, 10392.294, 535.168, 53026.158 25/11/07,01:46:30,00,09,1, 11.9,1,1, 7.446, 10392.294, 535.168, 53026.158 25/11/07,01:46:30,01,09,1, 11.9,1,1, 7.446, 10392.271, 535.193, 53026.137 25/11/07,01:46:30,02,09,1, 11.9,1,1, 7.446, 10392.263, 535.173, 53026.171 25/11/07,01:46:30,03,09,1, 11.9,1,1, 7.446, 10392.236, 535.168, 53026.135 25/11/07,01:46:30,04,09,1, 11.9,1,1, 7.446, 10392.216, 535.158, 53026.149 25/11/07,01:46:30,05,09,1, 11.9,1,1, 7.446, 10392.228, 535.174, 53026.163 25/11/07,01:46:30,06,09,1, 11.9,1,1, 7.446, 10392.228, 535.157, 53026.140 25/11/07,01:46:30,07,09,1, 11.9,1,1, 7.446, 10392.179, 535.146, 53026.178 25/11/07,01:46:30,08,09,1, 11.9,1,1, 7.446, 10392.206, 535.134, 53026.192 25/11/07,01:46:30,09,09,1, 11.9,1,1, 7.446, 10392.177, 535.142, 53026.220 25/11/07,01:46:30,10,09,1, 11.9,1,1, 7.446, 10392.198, 535.130, 53025.875 25/11/07,01:46:30,11,09,1, 11.9,1,1, 7.446, 10392.169, 535.149, 53026.148 25/11/07,01:46:30,12,09,1, 11.9,1,1, 7.446, 10392.157, 535.144, 53026.143 25/11/07,01:46:30,13,09,1, 11.9,1,1, 7.446, 10392.147, 535.129, 53026.120 25/11/07,01:46:30,14,09,1, 11.9,1,1, 7.446, 10392.165, 535.106, 53026.039 25/11/07,01:46:30,15,09,1, 11.9,1,1, 7.446, 10392.162, 535.139, 53026.167 25/11/07,01:46:30,16,09,1, 11.9,1,1, 7.446, 10392.152, 535.117, 53026.058 25/11/07,01:46:30,17,09,1, 11.9,1,1, 7.446, 10392.146, 535.114, 53026.163 25/11/07,01:46:30,18,09,1, 11.9,1,1, 7.446, 10392.142, 535.117, 53026.096 25/11/07,01:46:30,19,09,1, 11.9,1,1, 7.446, 10392.122, 535.130, 53026.092 25/11/07,01:46:31,00,10,1, 12.0,1,1, 7.448, 10392.119, 535.130, 53026.092 25/11/07,01:46:31,01,10,1, 12.0,1,1, 7.448, 10392.133, 535.114, 53026.117 25/11/07,01:46:31,02,10,1, 12.0,1,1, 7.448, 10392.100, 535.111, 53026.078 25/11/07,01:46:31,03,10,1, 12.0,1,1, 7.448, 10392.094, 535.116, 53026.161 25/11/07,01:46:31,04,10,1, 12.0,1,1, 7.448, 10392.083, 535.139, 53026.125 25/11/07,01:46:31,05,10,1, 12.0,1,1, 7.448, 10392.079, 535.118, 53026.086 25/11/07,01:46:31,06,10,1, 12.0,1,1, 7.448, 10392.077, 535.106, 53026.035 25/11/07,01:46:31,07,10,1, 12.0,1,1, 7.448, 10392.043, 535.080, 53026.132 25/11/07,01:46:31,08,10,1, 12.0,1,1, 7.448, 10392.071, 535.087, 53026.065 25/11/07,01:46:31,09,10,1, 12.0,1,1, 7.448, 10392.077, 535.076, 53026.065 25/11/07,01:46:31,10,10,1, 12.0,1,1, 7.448, 10392.056, 535.095, 53026.024 25/11/07,01:46:31,11,10,1, 12.0,1,1, 7.448, 10392.008, 535.055, 53026.092 25/11/07,01:46:31,12,10,1, 12.0,1,1, 7.448, 10392.030, 535.075, 53026.074 25/11/07,01:46:31,13,10,1, 12.0,1,1, 7.448, 10392.041, 535.081, 53026.040 25/11/07,01:46:31,14,10,1, 12.0,1,1, 7.448, 10391.988, 535.054, 53026.008 25/11/07,01:46:31,15,10,1, 12.0,1,1, 7.448, 10392.029, 535.044, 53026.054 25/11/07,01:46:31,16,10,1, 12.0,1,1, 7.448, 10392.022, 535.040, 53026.031 25/11/07,01:46:31,17,10,1, 12.0,1,1, 7.448, 10392.008, 535.055, 53026.122 25/11/07,01:46:31,18,10,1, 12.0,1,1, 7.448, 10391.995, 535.020, 53026.065 25/11/07,01:46:31,19,10,1, 12.0,1,1, 7.448, 10391.990, 535.025, 53026.014 25/11/07,01:46:32,00,10,1, 11.9,1,1, 7.445, 10391.985, 535.025, 53026.014 25/11/07,01:46:32,01,10,1, 11.9,1,1, 7.445, 10391.974, 535.042, 53025.999 25/11/07,01:46:32,02,10,1, 11.9,1,1, 7.445, 10391.956, 535.041, 53026.123 25/11/07,01:46:32,03,10,1, 11.9,1,1, 7.445, 10391.950, 535.027, 53026.046 25/11/07,01:46:32,04,10,1, 11.9,1,1, 7.445, 10391.939, 535.028, 53026.067 25/11/07,01:46:32,05,10,1, 11.9,1,1, 7.445, 10391.929, 535.040, 53026.106 25/11/07,01:46:32,06,10,1, 11.9,1,1, 7.445, 10391.947, 535.026, 53026.061 25/11/07,01:46:32,07,10,1, 11.9,1,1, 7.445, 10391.909, 535.029, 53026.012 25/11/07,01:46:32,08,10,1, 11.9,1,1, 7.445, 10391.913, 535.000, 53026.047 25/11/07,01:46:32,09,10,1, 11.9,1,1, 7.445, 10391.901, 535.022, 53025.996 25/11/07,01:46:32,10,10,1, 11.9,1,1, 7.445, 10391.866, 535.001, 53026.072 25/11/07,01:46:32,11,10,1, 11.9,1,1, 7.445, 10391.864, 535.002, 53026.016 25/11/07,01:46:32,12,10,1, 11.9,1,1, 7.445, 10391.883, 534.978, 53025.888 25/11/07,01:46:32,13,10,1, 11.9,1,1, 7.445, 10391.881, 534.992, 53026.047 25/11/07,01:46:32,14,10,1, 11.9,1,1, 7.445, 10391.873, 534.979, 53026.061 25/11/07,01:46:32,15,10,1, 11.9,1,1, 7.445, 10391.836, 534.979, 53026.052 25/11/07,01:46:32,16,10,1, 11.9,1,1, 7.445, 10391.834, 534.961, 53025.946 25/11/07,01:46:32,17,10,1, 11.9,1,1, 7.445, 10391.826, 534.956, 53025.999 25/11/07,01:46:32,18,10,1, 11.9,1,1, 7.445, 10391.826, 534.950, 53025.967 25/11/07,01:46:32,19,10,1, 11.9,1,1, 7.445, 10391.794, 534.960, 53025.974 25/11/07,01:46:33,00,09,1, 11.9,1,1, 7.448, 10391.793, 534.960, 53025.974 25/11/07,01:46:33,01,09,1, 11.9,1,1, 7.448, 10391.787, 534.940, 53026.032 25/11/07,01:46:33,02,09,1, 11.9,1,1, 7.448, 10391.779, 534.937, 53026.060 25/11/07,01:46:33,03,09,1, 11.9,1,1, 7.448, 10391.788, 534.912, 53026.012 25/11/07,01:46:33,04,09,1, 11.9,1,1, 7.448, 10391.758, 534.947, 53026.014 25/11/07,01:46:33,05,09,1, 11.9,1,1, 7.448, 10391.734, 534.956, 53025.983 25/11/07,01:46:33,06,09,1, 11.9,1,1, 7.448, 10391.771, 534.933, 53025.945 25/11/07,01:46:33,07,09,1, 11.9,1,1, 7.448, 10391.737, 534.932, 53025.937 25/11/07,01:46:33,08,09,1, 11.9,1,1, 7.448, 10391.704, 534.944, 53026.013 25/11/07,01:46:33,09,09,1, 11.9,1,1, 7.448, 10391.683, 534.908, 53026.041 25/11/07,01:46:33,10,09,1, 11.9,1,1, 7.448, 10391.682, 534.913, 53026.021 25/11/07,01:46:33,11,09,1, 11.9,1,1, 7.448, 10391.706, 534.891, 53025.996 25/11/07,01:46:33,12,09,1, 11.9,1,1, 7.448, 10391.689, 534.882, 53025.993 25/11/07,01:46:33,13,09,1, 11.9,1,1, 7.448, 10391.699, 534.867, 53025.951 25/11/07,01:46:33,14,09,1, 11.9,1,1, 7.448, 10391.663, 534.859, 53026.010 25/11/07,01:46:33,15,09,1, 11.9,1,1, 7.448, 10391.664, 534.852, 53025.991 25/11/07,01:46:33,16,09,1, 11.9,1,1, 7.448, 10391.662, 534.823, 53025.958 25/11/07,01:46:33,17,09,1, 11.9,1,1, 7.448, 10391.650, 534.829, 53025.999 25/11/07,01:46:33,18,09,1, 11.9,1,1, 7.448, 10391.662, 534.808, 53025.993 25/11/07,01:46:33,19,09,1, 11.9,1,1, 7.448, 10391.647, 534.810, 53025.919 25/11/07,01:46:34,00,09,1, 11.9,1,1, 7.445, 10391.643, 534.810, 53025.919 25/11/07,01:46:34,01,09,1, 11.9,1,1, 7.445, 10391.649, 534.795, 53025.879 25/11/07,01:46:34,02,09,1, 11.9,1,1, 7.445, 10391.617, 534.810, 53026.004 25/11/07,01:46:34,03,09,1, 11.9,1,1, 7.445, 10391.631, 534.785, 53025.973 25/11/07,01:46:34,04,09,1, 11.9,1,1, 7.445, 10391.630, 534.768, 53025.877 25/11/07,01:46:34,05,09,1, 11.9,1,1, 7.445, 10391.643, 534.763, 53025.899 25/11/07,01:46:34,06,09,1, 11.9,1,1, 7.445, 10391.635, 534.771, 53025.971 25/11/07,01:46:34,07,09,1, 11.9,1,1, 7.445, 10391.624, 534.742, 53025.884 25/11/07,01:46:34,08,09,1, 11.9,1,1, 7.445, 10391.612, 534.734, 53025.910 25/11/07,01:46:34,09,09,1, 11.9,1,1, 7.445, 10391.609, 534.748, 53025.924 25/11/07,01:46:34,10,09,1, 11.9,1,1, 7.445, 10391.591, 534.712, 53025.913 25/11/07,01:46:34,11,09,1, 11.9,1,1, 7.445, 10391.578, 534.680, 53025.870 25/11/07,01:46:34,12,09,1, 11.9,1,1, 7.445, 10391.599, 534.682, 53025.911 25/11/07,01:46:34,13,09,1, 11.9,1,1, 7.445, 10391.591, 534.669, 53025.894 25/11/07,01:46:34,14,09,1, 11.9,1,1, 7.445, 10391.571, 534.656, 53025.811 25/11/07,01:46:34,15,09,1, 11.9,1,1, 7.445, 10391.585, 534.624, 53025.832 25/11/07,01:46:34,16,09,1, 11.9,1,1, 7.445, 10391.608, 534.626, 53025.908 25/11/07,01:46:34,17,09,1, 11.9,1,1, 7.445, 10391.573, 534.591, 53025.865 25/11/07,01:46:34,18,09,1, 11.9,1,1, 7.445, 10391.581, 534.580, 53025.890 25/11/07,01:46:34,19,09,1, 11.9,1,1, 7.445, 10391.588, 534.574, 53025.898 25/11/07,01:46:35,00,09,1, 12.0,1,1, 7.448, 10391.585, 534.574, 53025.898 25/11/07,01:46:35,01,09,1, 12.0,1,1, 7.448, 10391.597, 534.551, 53025.742 25/11/07,01:46:35,02,09,1, 12.0,1,1, 7.448, 10391.582, 534.520, 53025.815 25/11/07,01:46:35,03,09,1, 12.0,1,1, 7.448, 10391.586, 534.517, 53025.804 25/11/07,01:46:35,04,09,1, 12.0,1,1, 7.448, 10391.600, 534.522, 53025.856 25/11/07,01:46:35,05,09,1, 12.0,1,1, 7.448, 10391.586, 534.494, 53025.872 25/11/07,01:46:35,06,09,1, 12.0,1,1, 7.448, 10391.560, 534.488, 53025.782 25/11/07,01:46:35,07,09,1, 12.0,1,1, 7.448, 10391.579, 534.480, 53025.839 25/11/07,01:46:35,08,09,1, 12.0,1,1, 7.448, 10391.596, 534.469, 53025.760 25/11/07,01:46:35,09,09,1, 12.0,1,1, 7.448, 10391.599, 534.473, 53025.758 25/11/07,01:46:35,10,09,1, 12.0,1,1, 7.448, 10391.579, 534.451, 53025.809 25/11/07,01:46:35,11,09,1, 12.0,1,1, 7.448, 10391.545, 534.432, 53025.756 25/11/07,01:46:35,12,09,1, 12.0,1,1, 7.448, 10391.570, 534.416, 53025.727 25/11/07,01:46:35,13,09,1, 12.0,1,1, 7.448, 10391.567, 534.400, 53025.774 25/11/07,01:46:35,14,09,1, 12.0,1,1, 7.448, 10391.544, 534.391, 53025.721 25/11/07,01:46:35,15,09,1, 12.0,1,1, 7.448, 10391.561, 534.374, 53025.800 25/11/07,01:46:35,16,09,1, 12.0,1,1, 7.448, 10391.552, 534.330, 53025.752 25/11/07,01:46:35,17,09,1, 12.0,1,1, 7.448, 10391.574, 534.319, 53025.768 25/11/07,01:46:35,18,09,1, 12.0,1,1, 7.448, 10391.546, 534.325, 53025.732 25/11/07,01:46:35,19,09,1, 12.0,1,1, 7.448, 10391.561, 534.300, 53025.744 25/11/07,01:46:36,00,09,1, 11.9,1,1, 7.447, 10391.560, 534.300, 53025.744 25/11/07,01:46:36,01,09,1, 11.9,1,1, 7.447, 10391.568, 534.256, 53025.769 25/11/07,01:46:36,02,09,1, 11.9,1,1, 7.447, 10391.568, 534.261, 53025.727 25/11/07,01:46:36,03,09,1, 11.9,1,1, 7.447, 10391.555, 534.241, 53025.730 25/11/07,01:46:36,04,09,1, 11.9,1,1, 7.447, 10391.568, 534.226, 53025.714 25/11/07,01:46:36,05,09,1, 11.9,1,1, 7.447, 10391.552, 534.250, 53025.742 25/11/07,01:46:36,06,09,1, 11.9,1,1, 7.447, 10391.545, 534.204, 53025.691 25/11/07,01:46:36,07,09,1, 11.9,1,1, 7.447, 10391.519, 534.197, 53025.697 25/11/07,01:46:36,08,09,1, 11.9,1,1, 7.447, 10391.527, 534.190, 53025.660 25/11/07,01:46:36,09,09,1, 11.9,1,1, 7.447, 10391.530, 534.205, 53025.720 25/11/07,01:46:36,10,09,1, 11.9,1,1, 7.447, 10391.508, 534.186, 53025.695 25/11/07,01:46:36,11,09,1, 11.9,1,1, 7.447, 10391.510, 534.194, 53025.721 25/11/07,01:46:36,12,09,1, 11.9,1,1, 7.447, 10391.537, 534.146, 53025.707 25/11/07,01:46:36,13,09,1, 11.9,1,1, 7.447, 10391.510, 534.151, 53025.734 25/11/07,01:46:36,14,09,1, 11.9,1,1, 7.447, 10391.510, 534.140, 53025.700 25/11/07,01:46:36,15,09,1, 11.9,1,1, 7.447, 10391.482, 534.139, 53025.671 25/11/07,01:46:36,16,09,1, 11.9,1,1, 7.447, 10391.498, 534.106, 53025.694 25/11/07,01:46:36,17,09,1, 11.9,1,1, 7.447, 10391.473, 534.098, 53025.692 25/11/07,01:46:36,18,09,1, 11.9,1,1, 7.447, 10391.474, 534.057, 53025.687 25/11/07,01:46:36,19,09,1, 11.9,1,1, 7.447, 10391.494, 534.050, 53025.635 25/11/07,01:46:37,00,09,1, 11.9,1,1, 7.449, 10391.493, 534.050, 53025.635 25/11/07,01:46:37,01,09,1, 11.9,1,1, 7.449, 10391.459, 534.034, 53025.583 25/11/07,01:46:37,02,09,1, 11.9,1,1, 7.449, 10391.440, 533.996, 53025.605 25/11/07,01:46:37,03,09,1, 11.9,1,1, 7.449, 10391.457, 534.004, 53025.640 25/11/07,01:46:37,04,09,1, 11.9,1,1, 7.449, 10391.449, 533.980, 53025.610 25/11/07,01:46:37,05,09,1, 11.9,1,1, 7.449, 10391.447, 533.971, 53025.621 25/11/07,01:46:37,06,09,1, 11.9,1,1, 7.449, 10391.444, 534.000, 53025.643 25/11/07,01:46:37,07,09,1, 11.9,1,1, 7.449, 10391.424, 533.961, 53025.620 25/11/07,01:46:37,08,09,1, 11.9,1,1, 7.449, 10391.411, 533.958, 53025.638 25/11/07,01:46:37,09,09,1, 11.9,1,1, 7.449, 10391.412, 533.987, 53025.655 25/11/07,01:46:37,10,09,1, 11.9,1,1, 7.449, 10391.387, 533.948, 53025.595 25/11/07,01:46:37,11,09,1, 11.9,1,1, 7.449, 10391.355, 533.937, 53025.585 25/11/07,01:46:37,12,09,1, 11.9,1,1, 7.449, 10391.390, 533.938, 53025.581 25/11/07,01:46:37,13,09,1, 11.9,1,1, 7.449, 10391.362, 533.921, 53025.604 25/11/07,01:46:37,14,09,1, 11.9,1,1, 7.449, 10391.357, 533.902, 53025.533 25/11/07,01:46:37,15,09,1, 11.9,1,1, 7.449, 10391.350, 533.879, 53025.571 25/11/07,01:46:37,16,09,1, 11.9,1,1, 7.449, 10391.319, 533.891, 53025.565 25/11/07,01:46:37,17,09,1, 11.9,1,1, 7.449, 10391.328, 533.871, 53025.550 25/11/07,01:46:37,18,09,1, 11.9,1,1, 7.449, 10391.329, 533.857, 53025.563 25/11/07,01:46:37,19,09,1, 11.9,1,1, 7.449, 10391.325, 533.828, 53025.559 25/11/07,01:46:38,00,09,1, 11.9,1,1, 7.443, 10391.318, 533.828, 53025.559 25/11/07,01:46:38,01,09,1, 11.9,1,1, 7.443, 10391.311, 533.821, 53025.531 25/11/07,01:46:38,02,09,1, 11.9,1,1, 7.443, 10391.312, 533.829, 53025.560 25/11/07,01:46:38,03,09,1, 11.9,1,1, 7.443, 10391.316, 533.796, 53025.505 25/11/07,01:46:38,04,09,1, 11.9,1,1, 7.443, 10391.311, 533.832, 53025.530 25/11/07,01:46:38,05,09,1, 11.9,1,1, 7.443, 10391.288, 533.807, 53025.601 25/11/07,01:46:38,06,09,1, 11.9,1,1, 7.443, 10391.286, 533.789, 53025.481 25/11/07,01:46:38,07,09,1, 11.9,1,1, 7.443, 10391.265, 533.799, 53025.521 25/11/07,01:46:38,08,09,1, 11.9,1,1, 7.443, 10391.272, 533.781, 53025.562 25/11/07,01:46:38,09,09,1, 11.9,1,1, 7.443, 10391.238, 533.789, 53025.516 25/11/07,01:46:38,10,09,1, 11.9,1,1, 7.443, 10391.276, 533.776, 53025.578 25/11/07,01:46:38,11,09,1, 11.9,1,1, 7.443, 10391.268, 533.766, 53025.559 25/11/07,01:46:38,12,09,1, 11.9,1,1, 7.443, 10391.248, 533.752, 53025.526 25/11/07,01:46:38,13,09,1, 11.9,1,1, 7.443, 10391.228, 533.744, 53025.615 25/11/07,01:46:38,14,09,1, 11.9,1,1, 7.443, 10391.221, 533.768, 53025.575 25/11/07,01:46:38,15,09,1, 11.9,1,1, 7.443, 10391.218, 533.740, 53025.521 25/11/07,01:46:38,16,09,1, 11.9,1,1, 7.443, 10391.204, 533.718, 53025.549 25/11/07,01:46:38,17,09,1, 11.9,1,1, 7.443, 10391.201, 533.727, 53025.539 25/11/07,01:46:38,18,09,1, 11.9,1,1, 7.443, 10391.200, 533.725, 53025.578 25/11/07,01:46:38,19,09,1, 11.9,1,1, 7.443, 10391.185, 533.705, 53025.522 25/11/07,01:46:39,00,09,1, 12.0,1,1, 7.447, 10391.184, 533.705, 53025.522 25/11/07,01:46:39,01,09,1, 12.0,1,1, 7.447, 10391.184, 533.682, 53025.444 25/11/07,01:46:39,02,09,1, 12.0,1,1, 7.447, 10391.145, 533.670, 53025.526 25/11/07,01:46:39,03,09,1, 12.0,1,1, 7.447, 10391.168, 533.679, 53025.476 25/11/07,01:46:39,04,09,1, 12.0,1,1, 7.447, 10391.144, 533.661, 53025.516 25/11/07,01:46:39,05,09,1, 12.0,1,1, 7.447, 10391.133, 533.643, 53025.532 25/11/07,01:46:39,06,09,1, 12.0,1,1, 7.447, 10391.138, 533.649, 53025.545 25/11/07,01:46:39,07,09,1, 12.0,1,1, 7.447, 10391.134, 533.636, 53025.479 25/11/07,01:46:39,08,09,1, 12.0,1,1, 7.447, 10391.122, 533.618, 53025.448 25/11/07,01:46:39,09,09,1, 12.0,1,1, 7.447, 10391.124, 533.591, 53025.553 25/11/07,01:46:39,10,09,1, 12.0,1,1, 7.447, 10391.097, 533.596, 53025.538 25/11/07,01:46:39,11,09,1, 12.0,1,1, 7.447, 10391.117, 533.592, 53025.462 25/11/07,01:46:39,12,09,1, 12.0,1,1, 7.447, 10391.098, 533.605, 53025.545 25/11/07,01:46:39,13,09,1, 12.0,1,1, 7.447, 10391.096, 533.585, 53025.484 25/11/07,01:46:39,14,09,1, 12.0,1,1, 7.447, 10391.075, 533.573, 53025.433 25/11/07,01:46:39,15,09,1, 12.0,1,1, 7.447, 10391.072, 533.574, 53025.410 25/11/07,01:46:39,16,09,1, 12.0,1,1, 7.447, 10391.057, 533.562, 53025.430 25/11/07,01:46:39,17,09,1, 12.0,1,1, 7.447, 10391.062, 533.557, 53025.426 25/11/07,01:46:39,18,09,1, 12.0,1,1, 7.447, 10391.030, 533.568, 53025.512 25/11/07,01:46:39,19,09,1, 12.0,1,1, 7.447, 10391.027, 533.554, 53025.495 25/11/07,01:46:40,00,09,1, 11.9,1,1, 7.449, 10391.026, 533.554, 53025.495 25/11/07,01:46:40,01,09,1, 11.9,1,1, 7.449, 10391.015, 533.536, 53025.432 25/11/07,01:46:40,02,09,1, 11.9,1,1, 7.449, 10390.996, 533.526, 53025.497 25/11/07,01:46:40,03,09,1, 11.9,1,1, 7.449, 10390.991, 533.503, 53025.509 25/11/07,01:46:40,04,09,1, 11.9,1,1, 7.449, 10390.995, 533.478, 53025.384 25/11/07,01:46:40,05,09,1, 11.9,1,1, 7.449, 10390.975, 533.471, 53025.396 25/11/07,01:46:40,06,09,1, 11.9,1,1, 7.449, 10390.971, 533.492, 53025.647 25/11/07,01:46:40,07,09,1, 11.9,1,1, 7.449, 10390.978, 533.467, 53025.432 25/11/07,01:46:40,08,09,1, 11.9,1,1, 7.449, 10390.970, 533.460, 53025.479 25/11/07,01:46:40,09,09,1, 11.9,1,1, 7.449, 10390.961, 533.431, 53025.373 25/11/07,01:46:40,10,09,1, 11.9,1,1, 7.449, 10390.917, 533.435, 53025.359 25/11/07,01:46:40,11,09,1, 11.9,1,1, 7.449, 10390.942, 533.445, 53025.470 25/11/07,01:46:40,12,09,1, 11.9,1,1, 7.449, 10390.926, 533.429, 53025.445 25/11/07,01:46:40,13,09,1, 11.9,1,1, 7.449, 10390.918, 533.418, 53025.427 25/11/07,01:46:40,14,09,1, 11.9,1,1, 7.449, 10390.879, 533.427, 53025.382 25/11/07,01:46:40,15,09,1, 11.9,1,1, 7.449, 10390.904, 533.419, 53025.431 25/11/07,01:46:40,16,09,1, 11.9,1,1, 7.449, 10390.910, 533.417, 53025.385 25/11/07,01:46:40,17,09,1, 11.9,1,1, 7.449, 10390.900, 533.421, 53025.397 25/11/07,01:46:40,18,09,1, 11.9,1,1, 7.449, 10390.902, 533.437, 53025.379 25/11/07,01:46:40,19,09,1, 11.9,1,1, 7.449, 10390.878, 533.376, 53025.434 25/11/07,01:46:41,00,09,1, 11.9,1,1, 7.443, 10390.875, 533.376, 53025.434 25/11/07,01:46:41,01,09,1, 11.9,1,1, 7.443, 10390.846, 533.384, 53025.436 25/11/07,01:46:41,02,09,1, 11.9,1,1, 7.443, 10390.836, 533.377, 53025.437 25/11/07,01:46:41,03,09,1, 11.9,1,1, 7.443, 10390.853, 533.370, 53025.442 25/11/07,01:46:41,04,09,1, 11.9,1,1, 7.443, 10390.843, 533.354, 53025.391 25/11/07,01:46:41,05,09,1, 11.9,1,1, 7.443, 10390.811, 533.351, 53025.321 25/11/07,01:46:41,06,09,1, 11.9,1,1, 7.443, 10390.834, 533.345, 53025.523 25/11/07,01:46:41,07,09,1, 11.9,1,1, 7.443, 10390.804, 533.347, 53025.419 25/11/07,01:46:41,08,09,1, 11.9,1,1, 7.443, 10390.769, 533.355, 53025.465 25/11/07,01:46:41,09,09,1, 11.9,1,1, 7.443, 10390.818, 533.308, 53025.360 25/11/07,01:46:41,10,09,1, 11.9,1,1, 7.443, 10390.804, 533.317, 53025.420 25/11/07,01:46:41,11,09,1, 11.9,1,1, 7.443, 10390.768, 533.323, 53025.382 25/11/07,01:46:41,12,09,1, 11.9,1,1, 7.443, 10390.774, 533.290, 53025.354 25/11/07,01:46:41,13,09,1, 11.9,1,1, 7.443, 10390.778, 533.288, 53025.305 25/11/07,01:46:41,14,09,1, 11.9,1,1, 7.443, 10390.771, 533.305, 53025.399 25/11/07,01:46:41,15,09,1, 11.9,1,1, 7.443, 10390.756, 533.293, 53025.408 25/11/07,01:46:41,16,09,1, 11.9,1,1, 7.443, 10390.765, 533.292, 53025.358 25/11/07,01:46:41,17,09,1, 11.9,1,1, 7.443, 10390.751, 533.288, 53025.395 25/11/07,01:46:41,18,09,1, 11.9,1,1, 7.443, 10390.720, 533.293, 53025.340 25/11/07,01:46:41,19,09,1, 11.9,1,1, 7.443, 10390.727, 533.279, 53025.336 25/11/07,01:46:42,00,09,1, 11.9,1,1, 7.444, 10390.725, 533.279, 53025.336 25/11/07,01:46:42,01,09,1, 11.9,1,1, 7.444, 10390.690, 533.255, 53025.337 25/11/07,01:46:42,02,09,1, 11.9,1,1, 7.444, 10390.688, 533.226, 53025.309 25/11/07,01:46:42,03,09,1, 11.9,1,1, 7.444, 10390.677, 533.263, 53025.340 25/11/07,01:46:42,04,09,1, 11.9,1,1, 7.444, 10390.682, 533.228, 53025.388 25/11/07,01:46:42,05,09,1, 11.9,1,1, 7.444, 10390.678, 533.214, 53025.299 25/11/07,01:46:42,06,09,1, 11.9,1,1, 7.444, 10390.667, 533.221, 53025.330 25/11/07,01:46:42,07,09,1, 11.9,1,1, 7.444, 10390.638, 533.214, 53025.330 25/11/07,01:46:42,08,09,1, 11.9,1,1, 7.444, 10390.638, 533.200, 53025.336 25/11/07,01:46:42,09,09,1, 11.9,1,1, 7.444, 10390.607, 533.198, 53025.339 25/11/07,01:46:42,10,09,1, 11.9,1,1, 7.444, 10390.610, 533.176, 53025.301 25/11/07,01:46:42,11,09,1, 11.9,1,1, 7.444, 10390.605, 533.161, 53025.344 25/11/07,01:46:42,12,09,1, 11.9,1,1, 7.444, 10390.613, 533.162, 53025.355 25/11/07,01:46:42,13,09,1, 11.9,1,1, 7.444, 10390.585, 533.127, 53025.339 25/11/07,01:46:42,14,09,1, 11.9,1,1, 7.444, 10390.581, 533.124, 53025.380 25/11/07,01:46:42,15,09,1, 11.9,1,1, 7.444, 10390.574, 533.120, 53025.295 25/11/07,01:46:42,16,09,1, 11.9,1,1, 7.444, 10390.527, 533.117, 53025.358 25/11/07,01:46:42,17,09,1, 11.9,1,1, 7.444, 10390.525, 533.136, 53025.390 25/11/07,01:46:42,18,09,1, 11.9,1,1, 7.444, 10390.528, 533.121, 53025.377 25/11/07,01:46:42,19,09,1, 11.9,1,1, 7.444, 10390.512, 533.103, 53025.324 25/11/07,01:46:43,00,09,1, 11.9,1,1, 7.448, 10390.508, 533.103, 53025.324 25/11/07,01:46:43,01,09,1, 11.9,1,1, 7.448, 10390.482, 533.099, 53025.347 25/11/07,01:46:43,02,09,1, 11.9,1,1, 7.448, 10390.449, 533.091, 53025.499 25/11/07,01:46:43,03,09,1, 11.9,1,1, 7.448, 10390.492, 533.086, 53025.273 25/11/07,01:46:43,04,09,1, 11.9,1,1, 7.448, 10390.456, 533.075, 53025.272 25/11/07,01:46:43,05,09,1, 11.9,1,1, 7.448, 10390.431, 533.079, 53025.287 25/11/07,01:46:43,06,09,1, 11.9,1,1, 7.448, 10390.440, 533.067, 53025.267 25/11/07,01:46:43,07,09,1, 11.9,1,1, 7.448, 10390.411, 533.055, 53025.269 25/11/07,01:46:43,08,09,1, 11.9,1,1, 7.448, 10390.382, 533.030, 53025.347 25/11/07,01:46:43,09,09,1, 11.9,1,1, 7.448, 10390.395, 533.031, 53025.381 25/11/07,01:46:43,10,09,1, 11.9,1,1, 7.448, 10390.384, 533.022, 53025.289 25/11/07,01:46:43,11,09,1, 11.9,1,1, 7.448, 10390.370, 533.008, 53025.375 25/11/07,01:46:43,12,09,1, 11.9,1,1, 7.448, 10390.346, 532.994, 53025.330 25/11/07,01:46:43,13,09,1, 11.9,1,1, 7.448, 10390.329, 533.012, 53025.281 25/11/07,01:46:43,14,09,1, 11.9,1,1, 7.448, 10390.333, 532.999, 53025.263 25/11/07,01:46:43,15,09,1, 11.9,1,1, 7.448, 10390.320, 532.995, 53025.238 25/11/07,01:46:43,16,09,1, 11.9,1,1, 7.448, 10390.309, 532.973, 53025.238 25/11/07,01:46:43,17,09,1, 11.9,1,1, 7.448, 10390.268, 532.945, 53025.325 25/11/07,01:46:43,18,09,1, 11.9,1,1, 7.448, 10390.273, 532.963, 53025.273 25/11/07,01:46:43,19,09,1, 11.9,1,1, 7.448, 10390.248, 532.942, 53025.312 25/11/07,01:46:44,00,09,1, 11.9,1,1, 7.445, 10390.241, 532.942, 53025.312 25/11/07,01:46:44,01,09,1, 11.9,1,1, 7.445, 10390.244, 532.938, 53025.264 25/11/07,01:46:44,02,09,1, 11.9,1,1, 7.445, 10390.221, 532.949, 53025.275 25/11/07,01:46:44,03,09,1, 11.9,1,1, 7.445, 10390.197, 532.943, 53025.299 25/11/07,01:46:44,04,09,1, 11.9,1,1, 7.445, 10390.200, 532.933, 53025.355 25/11/07,01:46:44,05,09,1, 11.9,1,1, 7.445, 10390.180, 532.901, 53025.266 25/11/07,01:46:44,06,09,1, 11.9,1,1, 7.445, 10390.142, 532.910, 53025.328 25/11/07,01:46:44,07,09,1, 11.9,1,1, 7.445, 10390.156, 532.896, 53025.350 25/11/07,01:46:44,08,09,1, 11.9,1,1, 7.445, 10390.114, 532.895, 53025.276 25/11/07,01:46:44,09,09,1, 11.9,1,1, 7.445, 10390.109, 532.896, 53025.323 25/11/07,01:46:44,10,09,1, 11.9,1,1, 7.445, 10390.091, 532.890, 53025.287 25/11/07,01:46:44,11,09,1, 11.9,1,1, 7.445, 10390.091, 532.910, 53025.248 25/11/07,01:46:44,12,09,1, 11.9,1,1, 7.445, 10390.082, 532.886, 53025.241 25/11/07,01:46:44,13,09,1, 11.9,1,1, 7.445, 10390.051, 532.875, 53025.304 25/11/07,01:46:44,14,09,1, 11.9,1,1, 7.445, 10390.055, 532.858, 53025.289 25/11/07,01:46:44,15,09,1, 11.9,1,1, 7.445, 10390.064, 532.854, 53025.246 25/11/07,01:46:44,16,09,1, 11.9,1,1, 7.445, 10390.026, 532.836, 53025.219 25/11/07,01:46:44,17,09,1, 11.9,1,1, 7.445, 10389.994, 532.847, 53025.257 25/11/07,01:46:44,18,09,1, 11.9,1,1, 7.445, 10390.013, 532.778, 53025.243 25/11/07,01:46:44,19,09,1, 11.9,1,1, 7.445, 10389.966, 532.796, 53025.215 25/11/07,01:46:45,00,09,1, 11.9,1,1, 7.446, 10389.966, 532.796, 53025.215 25/11/07,01:46:45,01,09,1, 11.9,1,1, 7.446, 10389.984, 532.805, 53025.284 25/11/07,01:46:45,02,09,1, 11.9,1,1, 7.446, 10389.957, 532.801, 53025.262 25/11/07,01:46:45,03,09,1, 11.9,1,1, 7.446, 10389.936, 532.747, 53025.271 25/11/07,01:46:45,04,09,1, 11.9,1,1, 7.446, 10389.926, 532.773, 53025.261 25/11/07,01:46:45,05,09,1, 11.9,1,1, 7.446, 10389.921, 532.782, 53025.275 25/11/07,01:46:45,06,09,1, 11.9,1,1, 7.446, 10389.892, 532.747, 53025.295 25/11/07,01:46:45,07,09,1, 11.9,1,1, 7.446, 10389.884, 532.757, 53025.273 25/11/07,01:46:45,08,09,1, 11.9,1,1, 7.446, 10389.890, 532.739, 53025.200 25/11/07,01:46:45,09,09,1, 11.9,1,1, 7.446, 10389.843, 532.710, 53025.216 25/11/07,01:46:45,10,09,1, 11.9,1,1, 7.446, 10389.832, 532.719, 53025.210 25/11/07,01:46:45,11,09,1, 11.9,1,1, 7.446, 10389.809, 532.704, 53025.193 25/11/07,01:46:45,12,09,1, 11.9,1,1, 7.446, 10389.821, 532.693, 53025.201 25/11/07,01:46:45,13,09,1, 11.9,1,1, 7.446, 10389.804, 532.719, 53025.211 25/11/07,01:46:45,14,09,1, 11.9,1,1, 7.446, 10389.769, 532.689, 53025.163 25/11/07,01:46:45,15,09,1, 11.9,1,1, 7.446, 10389.779, 532.677, 53025.279 25/11/07,01:46:45,16,09,1, 11.9,1,1, 7.446, 10389.772, 532.675, 53025.235 25/11/07,01:46:45,17,09,1, 11.9,1,1, 7.446, 10389.761, 532.664, 53025.211 25/11/07,01:46:45,18,09,1, 11.9,1,1, 7.446, 10389.756, 532.641, 53025.142 25/11/07,01:46:45,19,09,1, 11.9,1,1, 7.446, 10389.725, 532.653, 53025.184 25/11/07,01:46:46,00,09,1, 11.9,1,1, 7.446, 10389.724, 532.653, 53025.184 25/11/07,01:46:46,01,09,1, 11.9,1,1, 7.446, 10389.702, 532.617, 53025.204 25/11/07,01:46:46,02,09,1, 11.9,1,1, 7.446, 10389.674, 532.588, 53025.190 25/11/07,01:46:46,03,09,1, 11.9,1,1, 7.446, 10389.678, 532.609, 53025.183 25/11/07,01:46:46,04,09,1, 11.9,1,1, 7.446, 10389.655, 532.579, 53025.214 25/11/07,01:46:46,05,09,1, 11.9,1,1, 7.446, 10389.612, 532.592, 53025.229 25/11/07,01:46:46,06,09,1, 11.9,1,1, 7.446, 10389.625, 532.607, 53025.242 25/11/07,01:46:46,07,09,1, 11.9,1,1, 7.446, 10389.576, 532.612, 53025.263 25/11/07,01:46:46,08,09,1, 11.9,1,1, 7.446, 10389.590, 532.594, 53025.276 25/11/07,01:46:46,09,09,1, 11.9,1,1, 7.446, 10389.548, 532.561, 53025.182 25/11/07,01:46:46,10,09,1, 11.9,1,1, 7.446, 10389.554, 532.566, 53025.199 25/11/07,01:46:46,11,09,1, 11.9,1,1, 7.446, 10389.529, 532.569, 53025.229 25/11/07,01:46:46,12,09,1, 11.9,1,1, 7.446, 10389.514, 532.537, 53025.187 25/11/07,01:46:46,13,09,1, 11.9,1,1, 7.446, 10389.506, 532.540, 53025.201 25/11/07,01:46:46,14,09,1, 11.9,1,1, 7.446, 10389.475, 532.540, 53025.175 25/11/07,01:46:46,15,09,1, 11.9,1,1, 7.446, 10389.498, 532.535, 53025.172 25/11/07,01:46:46,16,09,1, 11.9,1,1, 7.446, 10389.457, 532.520, 53025.230 25/11/07,01:46:46,17,09,1, 11.9,1,1, 7.446, 10389.457, 532.489, 53025.217 25/11/07,01:46:46,18,09,1, 11.9,1,1, 7.446, 10389.430, 532.483, 53025.203 25/11/07,01:46:46,19,09,1, 11.9,1,1, 7.446, 10389.411, 532.494, 53025.185 25/11/07,01:46:47,00,09,1, 11.8,1,1, 7.447, 10389.407, 532.494, 53025.185 25/11/07,01:46:47,01,09,1, 11.8,1,1, 7.447, 10389.412, 532.480, 53025.279 25/11/07,01:46:47,02,09,1, 11.8,1,1, 7.447, 10389.393, 532.456, 53025.199 25/11/07,01:46:47,03,09,1, 11.8,1,1, 7.447, 10389.362, 532.453, 53025.184 25/11/07,01:46:47,04,09,1, 11.8,1,1, 7.447, 10389.388, 532.426, 53025.202 25/11/07,01:46:47,05,09,1, 11.8,1,1, 7.447, 10389.364, 532.440, 53025.253 25/11/07,01:46:47,06,09,1, 11.8,1,1, 7.447, 10389.359, 532.419, 53025.244 25/11/07,01:46:47,07,09,1, 11.8,1,1, 7.447, 10389.326, 532.432, 53025.229 25/11/07,01:46:47,08,09,1, 11.8,1,1, 7.447, 10389.331, 532.418, 53025.282 25/11/07,01:46:47,09,09,1, 11.8,1,1, 7.447, 10389.277, 532.412, 53025.273 25/11/07,01:46:47,10,09,1, 11.8,1,1, 7.447, 10389.270, 532.418, 53025.210 25/11/07,01:46:47,11,09,1, 11.8,1,1, 7.447, 10389.283, 532.393, 53025.267 25/11/07,01:46:47,12,09,1, 11.8,1,1, 7.447, 10389.271, 532.407, 53025.265 25/11/07,01:46:47,13,09,1, 11.8,1,1, 7.447, 10389.264, 532.385, 53025.234 25/11/07,01:46:47,14,09,1, 11.8,1,1, 7.447, 10389.239, 532.389, 53025.217 25/11/07,01:46:47,15,09,1, 11.8,1,1, 7.447, 10389.245, 532.369, 53025.242 25/11/07,01:46:47,16,09,1, 11.8,1,1, 7.447, 10389.230, 532.365, 53025.268 25/11/07,01:46:47,17,09,1, 11.8,1,1, 7.447, 10389.235, 532.346, 53025.204 25/11/07,01:46:47,18,09,1, 11.8,1,1, 7.447, 10389.233, 532.326, 53025.240 25/11/07,01:46:47,19,09,1, 11.8,1,1, 7.447, 10389.205, 532.331, 53025.264 25/11/07,01:46:48,00,09,1, 11.9,1,1, 7.450, 10389.198, 532.331, 53025.264 25/11/07,01:46:48,01,09,1, 11.9,1,1, 7.450, 10389.178, 532.289, 53025.170 25/11/07,01:46:48,02,09,1, 11.9,1,1, 7.450, 10389.191, 532.285, 53025.200 25/11/07,01:46:48,03,09,1, 11.9,1,1, 7.450, 10389.205, 532.270, 53025.188 25/11/07,01:46:48,04,09,1, 11.9,1,1, 7.450, 10389.159, 532.259, 53025.202 25/11/07,01:46:48,05,09,1, 11.9,1,1, 7.450, 10389.133, 532.246, 53025.211 25/11/07,01:46:48,06,09,1, 11.9,1,1, 7.450, 10389.168, 532.233, 53025.152 25/11/07,01:46:48,07,09,1, 11.9,1,1, 7.450, 10389.176, 532.212, 53025.182 25/11/07,01:46:48,08,09,1, 11.9,1,1, 7.450, 10389.166, 532.213, 53025.192 25/11/07,01:46:48,09,09,1, 11.9,1,1, 7.450, 10389.137, 532.218, 53025.240 25/11/07,01:46:48,10,09,1, 11.9,1,1, 7.450, 10389.127, 532.202, 53025.245 25/11/07,01:46:48,11,09,1, 11.9,1,1, 7.450, 10389.126, 532.199, 53025.206 25/11/07,01:46:48,12,09,1, 11.9,1,1, 7.450, 10389.108, 532.165, 53025.185 25/11/07,01:46:48,13,09,1, 11.9,1,1, 7.450, 10389.095, 532.167, 53025.233 25/11/07,01:46:48,14,09,1, 11.9,1,1, 7.450, 10389.104, 532.178, 53025.250 25/11/07,01:46:48,15,09,1, 11.9,1,1, 7.450, 10389.111, 532.183, 53025.209 25/11/07,01:46:48,16,09,1, 11.9,1,1, 7.450, 10389.082, 532.163, 53025.185 25/11/07,01:46:48,17,09,1, 11.9,1,1, 7.450, 10389.109, 532.172, 53025.226 25/11/07,01:46:48,18,09,1, 11.9,1,1, 7.450, 10389.069, 532.164, 53025.234 25/11/07,01:46:48,19,09,1, 11.9,1,1, 7.450, 10389.076, 532.178, 53025.223 25/11/07,01:46:49,00,09,1, 11.9,1,1, 7.447, 10389.073, 532.178, 53025.223 25/11/07,01:46:49,01,09,1, 11.9,1,1, 7.447, 10389.059, 532.172, 53025.180 25/11/07,01:46:49,02,09,1, 11.9,1,1, 7.447, 10389.078, 532.139, 53025.211 25/11/07,01:46:49,03,09,1, 11.9,1,1, 7.447, 10389.048, 532.109, 53025.172 25/11/07,01:46:49,04,09,1, 11.9,1,1, 7.447, 10389.036, 532.127, 53025.169 25/11/07,01:46:49,05,09,1, 11.9,1,1, 7.447, 10389.044, 532.092, 53025.200 25/11/07,01:46:49,06,09,1, 11.9,1,1, 7.447, 10389.036, 532.084, 53025.125 25/11/07,01:46:49,07,09,1, 11.9,1,1, 7.447, 10389.043, 532.069, 53025.198 25/11/07,01:46:49,08,09,1, 11.9,1,1, 7.447, 10389.049, 532.075, 53025.167 25/11/07,01:46:49,09,09,1, 11.9,1,1, 7.447, 10389.044, 532.055, 53025.220 25/11/07,01:46:49,10,09,1, 11.9,1,1, 7.447, 10389.021, 532.075, 53025.238 25/11/07,01:46:49,11,09,1, 11.9,1,1, 7.447, 10389.022, 532.048, 53025.225 25/11/07,01:46:49,12,09,1, 11.9,1,1, 7.447, 10389.012, 532.032, 53025.222 25/11/07,01:46:49,13,09,1, 11.9,1,1, 7.447, 10389.047, 532.035, 53025.261 25/11/07,01:46:49,14,09,1, 11.9,1,1, 7.447, 10389.004, 532.021, 53025.188 25/11/07,01:46:49,15,09,1, 11.9,1,1, 7.447, 10389.016, 532.033, 53025.199 25/11/07,01:46:49,16,09,1, 11.9,1,1, 7.447, 10389.018, 532.026, 53025.179 25/11/07,01:46:49,17,09,1, 11.9,1,1, 7.447, 10388.995, 532.017, 53025.197 25/11/07,01:46:49,18,09,1, 11.9,1,1, 7.447, 10389.020, 532.009, 53025.256 25/11/07,01:46:49,19,09,1, 11.9,1,1, 7.447, 10388.983, 532.013, 53025.160 25/11/07,01:46:50,00,10,1, 11.9,1,1, 7.446, 10388.981, 532.013, 53025.160 25/11/07,01:46:50,01,10,1, 11.9,1,1, 7.446, 10389.013, 531.989, 53025.223 25/11/07,01:46:50,02,10,1, 11.9,1,1, 7.446, 10389.004, 532.013, 53025.218 25/11/07,01:46:50,03,10,1, 11.9,1,1, 7.446, 10389.009, 531.999, 53025.181 25/11/07,01:46:50,04,10,1, 11.9,1,1, 7.446, 10389.006, 531.967, 53025.186 25/11/07,01:46:50,05,10,1, 11.9,1,1, 7.446, 10389.002, 531.971, 53025.190 25/11/07,01:46:50,06,10,1, 11.9,1,1, 7.446, 10388.981, 531.976, 53025.157 25/11/07,01:46:50,07,10,1, 11.9,1,1, 7.446, 10388.997, 531.971, 53025.158 25/11/07,01:46:50,08,10,1, 11.9,1,1, 7.446, 10388.986, 531.951, 53025.180 25/11/07,01:46:50,09,10,1, 11.9,1,1, 7.446, 10388.980, 531.950, 53025.169 25/11/07,01:46:50,10,10,1, 11.9,1,1, 7.446, 10389.012, 531.942, 53025.177 25/11/07,01:46:50,11,10,1, 11.9,1,1, 7.446, 10388.964, 531.934, 53025.341 25/11/07,01:46:50,12,10,1, 11.9,1,1, 7.446, 10388.967, 531.919, 53025.210 25/11/07,01:46:50,13,10,1, 11.9,1,1, 7.446, 10388.971, 531.929, 53025.180 25/11/07,01:46:50,14,10,1, 11.9,1,1, 7.446, 10389.005, 531.902, 53025.186 25/11/07,01:46:50,15,10,1, 11.9,1,1, 7.446, 10388.986, 531.909, 53025.174 25/11/07,01:46:50,16,10,1, 11.9,1,1, 7.446, 10388.981, 531.939, 53025.234 25/11/07,01:46:50,17,10,1, 11.9,1,1, 7.446, 10389.002, 531.929, 53025.246 25/11/07,01:46:50,18,10,1, 11.9,1,1, 7.446, 10388.999, 531.899, 53025.198 25/11/07,01:46:50,19,10,1, 11.9,1,1, 7.446, 10388.994, 531.910, 53025.222 25/11/07,01:46:51,00,10,1, 11.9,1,1, 7.445, 10388.989, 531.910, 53025.222 25/11/07,01:46:51,01,10,1, 11.9,1,1, 7.445, 10389.012, 531.911, 53025.143 25/11/07,01:46:51,02,10,1, 11.9,1,1, 7.445, 10389.011, 531.914, 53025.142 25/11/07,01:46:51,03,10,1, 11.9,1,1, 7.445, 10389.028, 531.920, 53025.148 25/11/07,01:46:51,04,10,1, 11.9,1,1, 7.445, 10389.012, 531.912, 53025.186 25/11/07,01:46:51,05,10,1, 11.9,1,1, 7.445, 10388.987, 531.933, 53025.216 25/11/07,01:46:51,06,10,1, 11.9,1,1, 7.445, 10389.003, 531.932, 53025.144 25/11/07,01:46:51,07,10,1, 11.9,1,1, 7.445, 10389.019, 531.904, 53025.179 25/11/07,01:46:51,08,10,1, 11.9,1,1, 7.445, 10389.019, 531.885, 53025.168 25/11/07,01:46:51,09,10,1, 11.9,1,1, 7.445, 10389.014, 531.905, 53025.227 25/11/07,01:46:51,10,10,1, 11.9,1,1, 7.445, 10389.023, 531.904, 53025.167 25/11/07,01:46:51,11,10,1, 11.9,1,1, 7.445, 10389.014, 531.877, 53025.194 25/11/07,01:46:51,12,10,1, 11.9,1,1, 7.445, 10389.019, 531.884, 53025.139 25/11/07,01:46:51,13,10,1, 11.9,1,1, 7.445, 10389.008, 531.887, 53025.122 25/11/07,01:46:51,14,10,1, 11.9,1,1, 7.445, 10389.031, 531.886, 53025.253 25/11/07,01:46:51,15,10,1, 11.9,1,1, 7.445, 10389.010, 531.909, 53025.220 25/11/07,01:46:51,16,10,1, 11.9,1,1, 7.445, 10389.018, 531.901, 53025.161 25/11/07,01:46:51,17,10,1, 11.9,1,1, 7.445, 10389.027, 531.916, 53025.221 25/11/07,01:46:51,18,10,1, 11.9,1,1, 7.445, 10389.016, 531.896, 53025.184 25/11/07,01:46:51,19,10,1, 11.9,1,1, 7.445, 10389.026, 531.899, 53025.232 25/11/07,01:46:52,00,09,1, 11.9,1,1, 7.448, 10389.023, 531.899, 53025.232 25/11/07,01:46:52,01,09,1, 11.9,1,1, 7.448, 10389.020, 531.899, 53025.179 25/11/07,01:46:52,02,09,1, 11.9,1,1, 7.448, 10388.993, 531.903, 53025.170 25/11/07,01:46:52,03,09,1, 11.9,1,1, 7.448, 10389.011, 531.926, 53025.213 25/11/07,01:46:52,04,09,1, 11.9,1,1, 7.448, 10389.019, 531.882, 53025.140 25/11/07,01:46:52,05,09,1, 11.9,1,1, 7.448, 10388.998, 531.942, 53025.173 25/11/07,01:46:52,06,09,1, 11.9,1,1, 7.448, 10389.016, 531.908, 53025.192 25/11/07,01:46:52,07,09,1, 11.9,1,1, 7.448, 10388.997, 531.921, 53025.148 25/11/07,01:46:52,08,09,1, 11.9,1,1, 7.448, 10389.005, 531.908, 53025.171 25/11/07,01:46:52,09,09,1, 11.9,1,1, 7.448, 10389.010, 531.925, 53025.181 25/11/07,01:46:52,10,09,1, 11.9,1,1, 7.448, 10389.014, 531.919, 53025.222 25/11/07,01:46:52,11,09,1, 11.9,1,1, 7.448, 10389.012, 531.920, 53025.199 25/11/07,01:46:52,12,09,1, 11.9,1,1, 7.448, 10389.027, 531.928, 53025.210 25/11/07,01:46:52,13,09,1, 11.9,1,1, 7.448, 10389.027, 531.904, 53025.193 25/11/07,01:46:52,14,09,1, 11.9,1,1, 7.448, 10389.067, 531.925, 53025.223 25/11/07,01:46:52,15,09,1, 11.9,1,1, 7.448, 10389.065, 531.937, 53025.261 25/11/07,01:46:52,16,09,1, 11.9,1,1, 7.448, 10389.056, 531.934, 53025.260 25/11/07,01:46:52,17,09,1, 11.9,1,1, 7.448, 10389.045, 531.922, 53025.187 25/11/07,01:46:52,18,09,1, 11.9,1,1, 7.448, 10389.068, 531.935, 53025.292 25/11/07,01:46:52,19,09,1, 11.9,1,1, 7.448, 10389.050, 531.910, 53025.156 25/11/07,01:46:53,00,10,1, 11.9,1,1, 7.449, 10389.048, 531.910, 53025.156 25/11/07,01:46:53,01,10,1, 11.9,1,1, 7.449, 10389.041, 531.947, 53025.262 25/11/07,01:46:53,02,10,1, 11.9,1,1, 7.449, 10389.059, 531.964, 53025.162 25/11/07,01:46:53,03,10,1, 11.9,1,1, 7.449, 10389.080, 531.960, 53025.225 25/11/07,01:46:53,04,10,1, 11.9,1,1, 7.449, 10389.075, 531.971, 53025.191 25/11/07,01:46:53,05,10,1, 11.9,1,1, 7.449, 10389.070, 531.983, 53025.210 25/11/07,01:46:53,06,10,1, 11.9,1,1, 7.449, 10389.091, 531.978, 53025.211 25/11/07,01:46:53,07,10,1, 11.9,1,1, 7.449, 10389.078, 531.978, 53025.266 25/11/07,01:46:53,08,10,1, 11.9,1,1, 7.449, 10389.089, 531.980, 53025.179 25/11/07,01:46:53,09,10,1, 11.9,1,1, 7.449, 10389.101, 531.975, 53025.226 25/11/07,01:46:53,10,10,1, 11.9,1,1, 7.449, 10389.098, 531.991, 53025.248 25/11/07,01:46:53,11,10,1, 11.9,1,1, 7.449, 10389.104, 531.978, 53025.241 25/11/07,01:46:53,12,10,1, 11.9,1,1, 7.449, 10389.100, 532.001, 53025.241 25/11/07,01:46:53,13,10,1, 11.9,1,1, 7.449, 10389.120, 531.985, 53025.216 25/11/07,01:46:53,14,10,1, 11.9,1,1, 7.449, 10389.100, 532.018, 53025.300 25/11/07,01:46:53,15,10,1, 11.9,1,1, 7.449, 10389.127, 532.002, 53025.339 25/11/07,01:46:53,16,10,1, 11.9,1,1, 7.449, 10389.126, 531.990, 53025.208 25/11/07,01:46:53,17,10,1, 11.9,1,1, 7.449, 10389.098, 532.001, 53025.308 25/11/07,01:46:53,18,10,1, 11.9,1,1, 7.449, 10389.117, 532.003, 53025.308 25/11/07,01:46:53,19,10,1, 11.9,1,1, 7.449, 10389.110, 531.979, 53025.271 25/11/07,01:46:54,00,09,1, 11.9,1,1, 7.445, 10389.106, 531.979, 53025.271 25/11/07,01:46:54,01,09,1, 11.9,1,1, 7.445, 10389.123, 531.994, 53025.240 25/11/07,01:46:54,02,09,1, 11.9,1,1, 7.445, 10389.130, 531.994, 53025.264 25/11/07,01:46:54,03,09,1, 11.9,1,1, 7.445, 10389.125, 532.035, 53025.283 25/11/07,01:46:54,04,09,1, 11.9,1,1, 7.445, 10389.126, 532.012, 53025.237 25/11/07,01:46:54,05,09,1, 11.9,1,1, 7.445, 10389.116, 532.012, 53025.319 25/11/07,01:46:54,06,09,1, 11.9,1,1, 7.445, 10389.090, 532.017, 53025.320 25/11/07,01:46:54,07,09,1, 11.9,1,1, 7.445, 10389.082, 532.051, 53025.308 25/11/07,01:46:54,08,09,1, 11.9,1,1, 7.445, 10389.094, 532.012, 53025.247 25/11/07,01:46:54,09,09,1, 11.9,1,1, 7.445, 10389.119, 532.035, 53025.315 25/11/07,01:46:54,10,09,1, 11.9,1,1, 7.445, 10389.113, 532.040, 53025.249 25/11/07,01:46:54,11,09,1, 11.9,1,1, 7.445, 10389.125, 532.036, 53025.252 25/11/07,01:46:54,12,09,1, 11.9,1,1, 7.445, 10389.120, 532.043, 53025.337 25/11/07,01:46:54,13,09,1, 11.9,1,1, 7.445, 10389.148, 532.025, 53025.303 25/11/07,01:46:54,14,09,1, 11.9,1,1, 7.445, 10389.113, 532.043, 53025.271 25/11/07,01:46:54,15,09,1, 11.9,1,1, 7.445, 10389.128, 532.041, 53025.325 25/11/07,01:46:54,16,09,1, 11.9,1,1, 7.445, 10389.129, 532.030, 53025.299 25/11/07,01:46:54,17,09,1, 11.9,1,1, 7.445, 10389.136, 532.042, 53025.348 25/11/07,01:46:54,18,09,1, 11.9,1,1, 7.445, 10389.130, 532.034, 53025.333 25/11/07,01:46:54,19,09,1, 11.9,1,1, 7.445, 10389.126, 532.026, 53025.350 25/11/07,01:46:55,00,09,1, 11.9,1,1, 7.445, 10389.123, 532.026, 53025.350 25/11/07,01:46:55,01,09,1, 11.9,1,1, 7.445, 10389.123, 532.016, 53025.316 25/11/07,01:46:55,02,09,1, 11.9,1,1, 7.445, 10389.136, 532.038, 53025.355 25/11/07,01:46:55,03,09,1, 11.9,1,1, 7.445, 10389.140, 532.000, 53025.164 25/11/07,01:46:55,04,09,1, 11.9,1,1, 7.445, 10389.111, 532.042, 53025.245 25/11/07,01:46:55,05,09,1, 11.9,1,1, 7.445, 10389.107, 532.045, 53025.278 25/11/07,01:46:55,06,09,1, 11.9,1,1, 7.445, 10389.120, 532.011, 53025.232 25/11/07,01:46:55,07,09,1, 11.9,1,1, 7.445, 10389.117, 532.033, 53025.303 25/11/07,01:46:55,08,09,1, 11.9,1,1, 7.445, 10389.111, 532.002, 53025.128 25/11/07,01:46:55,09,09,1, 11.9,1,1, 7.445, 10389.056, 532.030, 53025.305 25/11/07,01:46:55,10,09,1, 11.9,1,1, 7.445, 10389.124, 532.011, 53025.282 25/11/07,01:46:55,11,09,1, 11.9,1,1, 7.445, 10389.106, 532.019, 53025.238 25/11/07,01:46:55,12,09,1, 11.9,1,1, 7.445, 10389.072, 532.037, 53025.303 25/11/07,01:46:55,13,09,1, 11.9,1,1, 7.445, 10389.074, 532.018, 53025.293 25/11/07,01:46:55,14,09,1, 11.9,1,1, 7.445, 10389.072, 532.005, 53025.245 25/11/07,01:46:55,15,09,1, 11.9,1,1, 7.445, 10389.099, 532.023, 53025.310 25/11/07,01:46:55,16,09,1, 11.9,1,1, 7.445, 10389.079, 532.019, 53025.316 25/11/07,01:46:55,17,09,1, 11.9,1,1, 7.445, 10389.112, 532.006, 53025.255 25/11/07,01:46:55,18,09,1, 11.9,1,1, 7.445, 10389.065, 532.003, 53025.311 25/11/07,01:46:55,19,09,1, 11.9,1,1, 7.445, 10389.098, 531.991, 53025.240 25/11/07,01:46:56,00,09,1, 11.9,1,1, 7.445, 10389.090, 531.991, 53025.240 25/11/07,01:46:56,01,09,1, 11.9,1,1, 7.445, 10389.054, 532.018, 53025.268 25/11/07,01:46:56,02,09,1, 11.9,1,1, 7.445, 10389.069, 531.999, 53025.224 25/11/07,01:46:56,03,09,1, 11.9,1,1, 7.445, 10389.047, 531.999, 53025.306 25/11/07,01:46:56,04,09,1, 11.9,1,1, 7.445, 10389.062, 531.995, 53025.193 25/11/07,01:46:56,05,09,1, 11.9,1,1, 7.445, 10389.066, 532.013, 53025.238 25/11/07,01:46:56,06,09,1, 11.9,1,1, 7.445, 10389.069, 532.026, 53025.244 25/11/07,01:46:56,07,09,1, 11.9,1,1, 7.445, 10389.057, 532.032, 53025.269 25/11/07,01:46:56,08,09,1, 11.9,1,1, 7.445, 10389.044, 532.008, 53025.257 25/11/07,01:46:56,09,09,1, 11.9,1,1, 7.445, 10389.019, 532.011, 53025.290 25/11/07,01:46:56,10,09,1, 11.9,1,1, 7.445, 10389.060, 531.988, 53025.249 25/11/07,01:46:56,11,09,1, 11.9,1,1, 7.445, 10389.035, 532.000, 53025.254 25/11/07,01:46:56,12,09,1, 11.9,1,1, 7.445, 10389.031, 532.006, 53025.302 25/11/07,01:46:56,13,09,1, 11.9,1,1, 7.445, 10389.027, 532.022, 53025.351 25/11/07,01:46:56,14,09,1, 11.9,1,1, 7.445, 10389.037, 532.006, 53025.226 25/11/07,01:46:56,15,09,1, 11.9,1,1, 7.445, 10389.015, 532.001, 53025.244 25/11/07,01:46:56,16,09,1, 11.9,1,1, 7.445, 10389.001, 532.029, 53025.324 25/11/07,01:46:56,17,09,1, 11.9,1,1, 7.445, 10389.007, 532.017, 53025.484 25/11/07,01:46:56,18,09,1, 11.9,1,1, 7.445, 10389.012, 532.006, 53025.375 25/11/07,01:46:56,19,09,1, 11.9,1,1, 7.445, 10389.004, 531.978, 53025.294 25/11/07,01:46:57,00,09,1, 11.9,1,1, 7.447, 10388.998, 531.978, 53025.294 25/11/07,01:46:57,01,09,1, 11.9,1,1, 7.447, 10388.983, 531.981, 53025.285 25/11/07,01:46:57,02,09,1, 11.9,1,1, 7.447, 10388.995, 531.985, 53025.245 25/11/07,01:46:57,03,09,1, 11.9,1,1, 7.447, 10388.983, 531.962, 53025.214 25/11/07,01:46:57,04,09,1, 11.9,1,1, 7.447, 10388.996, 531.979, 53025.158 25/11/07,01:46:57,05,09,1, 11.9,1,1, 7.447, 10389.002, 531.957, 53025.217 25/11/07,01:46:57,06,09,1, 11.9,1,1, 7.447, 10388.987, 531.962, 53025.213 25/11/07,01:46:57,07,09,1, 11.9,1,1, 7.447, 10389.011, 531.968, 53025.008 25/11/07,01:46:57,08,09,1, 11.9,1,1, 7.447, 10388.954, 531.977, 53025.238 25/11/07,01:46:57,09,09,1, 11.9,1,1, 7.447, 10388.931, 531.974, 53025.242 25/11/07,01:46:57,10,09,1, 11.9,1,1, 7.447, 10388.942, 531.965, 53025.244 25/11/07,01:46:57,11,09,1, 11.9,1,1, 7.447, 10388.940, 531.981, 53025.267 25/11/07,01:46:57,12,09,1, 11.9,1,1, 7.447, 10388.944, 531.969, 53025.311 25/11/07,01:46:57,13,09,1, 11.9,1,1, 7.447, 10388.946, 531.992, 53025.346 25/11/07,01:46:57,14,09,1, 11.9,1,1, 7.447, 10388.928, 531.945, 53025.262 25/11/07,01:46:57,15,09,1, 11.9,1,1, 7.447, 10388.908, 532.002, 53025.319 25/11/07,01:46:57,16,09,1, 11.9,1,1, 7.447, 10388.909, 531.969, 53025.311 25/11/07,01:46:57,17,09,1, 11.9,1,1, 7.447, 10388.907, 531.969, 53025.278 25/11/07,01:46:57,18,09,1, 11.9,1,1, 7.447, 10388.876, 531.972, 53025.210 25/11/07,01:46:57,19,09,1, 11.9,1,1, 7.447, 10388.871, 531.972, 53025.257 25/11/07,01:46:58,00,09,1, 11.9,1,1, 7.449, 10388.864, 531.972, 53025.257 25/11/07,01:46:58,01,09,1, 11.9,1,1, 7.449, 10388.870, 531.957, 53025.361 25/11/07,01:46:58,02,09,1, 11.9,1,1, 7.449, 10388.879, 531.958, 53025.240 25/11/07,01:46:58,03,09,1, 11.9,1,1, 7.449, 10388.863, 531.955, 53025.232 25/11/07,01:46:58,04,09,1, 11.9,1,1, 7.449, 10388.841, 531.958, 53025.327 25/11/07,01:46:58,05,09,1, 11.9,1,1, 7.449, 10388.843, 531.940, 53025.285 25/11/07,01:46:58,06,09,1, 11.9,1,1, 7.449, 10388.820, 531.962, 53025.283 25/11/07,01:46:58,07,09,1, 11.9,1,1, 7.449, 10388.823, 531.966, 53025.317 25/11/07,01:46:58,08,09,1, 11.9,1,1, 7.449, 10388.828, 531.972, 53025.326 25/11/07,01:46:58,09,09,1, 11.9,1,1, 7.449, 10388.824, 531.956, 53025.310 25/11/07,01:46:58,10,09,1, 11.9,1,1, 7.449, 10388.790, 531.951, 53025.270 25/11/07,01:46:58,11,09,1, 11.9,1,1, 7.449, 10388.808, 531.936, 53025.285 25/11/07,01:46:58,12,09,1, 11.9,1,1, 7.449, 10388.801, 531.964, 53025.308 25/11/07,01:46:58,13,09,1, 11.9,1,1, 7.449, 10388.802, 531.951, 53025.311 25/11/07,01:46:58,14,09,1, 11.9,1,1, 7.449, 10388.805, 531.964, 53025.263 25/11/07,01:46:58,15,09,1, 11.9,1,1, 7.449, 10388.790, 531.953, 53025.299 25/11/07,01:46:58,16,09,1, 11.9,1,1, 7.449, 10388.761, 531.947, 53025.372 25/11/07,01:46:58,17,09,1, 11.9,1,1, 7.449, 10388.777, 531.925, 53025.258 25/11/07,01:46:58,18,09,1, 11.9,1,1, 7.449, 10388.756, 531.953, 53025.351 25/11/07,01:46:58,19,09,1, 11.9,1,1, 7.449, 10388.762, 531.948, 53025.259 25/11/07,01:46:59,00,09,1, 11.9,1,1, 7.446, 10388.756, 531.948, 53025.259 25/11/07,01:46:59,01,09,1, 11.9,1,1, 7.446, 10388.740, 531.950, 53025.306 25/11/07,01:46:59,02,09,1, 11.9,1,1, 7.446, 10388.748, 531.960, 53025.374 25/11/07,01:46:59,03,09,1, 11.9,1,1, 7.446, 10388.742, 531.944, 53025.279 25/11/07,01:46:59,04,09,1, 11.9,1,1, 7.446, 10388.712, 531.949, 53025.287 25/11/07,01:46:59,05,09,1, 11.9,1,1, 7.446, 10388.701, 531.957, 53025.304 25/11/07,01:46:59,06,09,1, 11.9,1,1, 7.446, 10388.710, 531.945, 53025.346 25/11/07,01:46:59,07,09,1, 11.9,1,1, 7.446, 10388.709, 531.937, 53025.289 25/11/07,01:46:59,08,09,1, 11.9,1,1, 7.446, 10388.679, 531.948, 53025.289 25/11/07,01:46:59,09,09,1, 11.9,1,1, 7.446, 10388.693, 531.948, 53025.319 25/11/07,01:46:59,10,09,1, 11.9,1,1, 7.446, 10388.647, 531.925, 53025.301 25/11/07,01:46:59,11,09,1, 11.9,1,1, 7.446, 10388.681, 531.963, 53025.336 25/11/07,01:46:59,12,09,1, 11.9,1,1, 7.446, 10388.640, 531.966, 53025.384 25/11/07,01:46:59,13,09,1, 11.9,1,1, 7.446, 10388.625, 531.940, 53025.325 25/11/07,01:46:59,14,09,1, 11.9,1,1, 7.446, 10388.655, 531.935, 53025.267 25/11/07,01:46:59,15,09,1, 11.9,1,1, 7.446, 10388.617, 531.947, 53025.326 25/11/07,01:46:59,16,09,1, 11.9,1,1, 7.446, 10388.611, 531.957, 53025.333 25/11/07,01:46:59,17,09,1, 11.9,1,1, 7.446, 10388.624, 531.942, 53025.322 25/11/07,01:46:59,18,09,1, 11.9,1,1, 7.446, 10388.605, 531.956, 53025.366 25/11/07,01:46:59,19,09,1, 11.9,1,1, 7.446, 10388.595, 531.916, 53025.305 25/11/07,01:47:00,00,10,1, 11.9,1,1, 7.445, 10388.589, 531.916, 53025.305 25/11/07,01:47:00,01,10,1, 11.9,1,1, 7.445, 10388.577, 531.956, 53025.325 25/11/07,01:47:00,02,10,1, 11.9,1,1, 7.445, 10388.547, 531.961, 53025.423 25/11/07,01:47:00,03,10,1, 11.9,1,1, 7.445, 10388.541, 531.949, 53025.354 25/11/07,01:47:00,04,10,1, 11.9,1,1, 7.445, 10388.540, 531.967, 53025.357 25/11/07,01:47:00,05,10,1, 11.9,1,1, 7.445, 10388.556, 531.980, 53025.397 25/11/07,01:47:00,06,10,1, 11.9,1,1, 7.445, 10388.548, 531.968, 53025.380 25/11/07,01:47:00,07,10,1, 11.9,1,1, 7.445, 10388.516, 531.971, 53025.348 25/11/07,01:47:00,08,10,1, 11.9,1,1, 7.445, 10388.530, 531.965, 53025.401 25/11/07,01:47:00,09,10,1, 11.9,1,1, 7.445, 10388.503, 531.943, 53025.280 25/11/07,01:47:00,10,10,1, 11.9,1,1, 7.445, 10388.494, 531.959, 53025.331 25/11/07,01:47:00,11,10,1, 11.9,1,1, 7.445, 10388.482, 531.977, 53025.287 25/11/07,01:47:00,12,10,1, 11.9,1,1, 7.445, 10388.440, 531.976, 53025.381 25/11/07,01:47:00,13,10,1, 11.9,1,1, 7.445, 10388.465, 531.976, 53025.343 25/11/07,01:47:00,14,10,1, 11.9,1,1, 7.445, 10388.449, 531.997, 53025.315 25/11/07,01:47:00,15,10,1, 11.9,1,1, 7.445, 10388.431, 531.990, 53025.302 25/11/07,01:47:00,16,10,1, 11.9,1,1, 7.445, 10388.446, 531.992, 53025.337 25/11/07,01:47:00,17,10,1, 11.9,1,1, 7.445, 10388.434, 532.015, 53025.416 25/11/07,01:47:00,18,10,1, 11.9,1,1, 7.445, 10388.391, 531.993, 53025.275 25/11/07,01:47:00,19,10,1, 11.9,1,1, 7.445, 10388.417, 532.004, 53025.300 25/11/07,01:47:01,00,10,1, 11.9,1,1, 7.444, 10388.414, 532.004, 53025.300 25/11/07,01:47:01,01,10,1, 11.9,1,1, 7.444, 10388.390, 532.012, 53025.388 25/11/07,01:47:01,02,10,1, 11.9,1,1, 7.444, 10388.395, 531.995, 53025.369 25/11/07,01:47:01,03,10,1, 11.9,1,1, 7.444, 10388.387, 532.037, 53025.342 25/11/07,01:47:01,04,10,1, 11.9,1,1, 7.444, 10388.364, 531.989, 53025.396 25/11/07,01:47:01,05,10,1, 11.9,1,1, 7.444, 10388.372, 531.979, 53024.898 25/11/07,01:47:01,06,10,1, 11.9,1,1, 7.444, 10388.326, 531.998, 53025.411 25/11/07,01:47:01,07,10,1, 11.9,1,1, 7.444, 10388.324, 532.001, 53025.387 25/11/07,01:47:01,08,10,1, 11.9,1,1, 7.444, 10388.324, 532.007, 53025.478 25/11/07,01:47:01,09,10,1, 11.9,1,1, 7.444, 10388.309, 532.023, 53025.467 25/11/07,01:47:01,10,10,1, 11.9,1,1, 7.444, 10388.290, 532.021, 53025.459 25/11/07,01:47:01,11,10,1, 11.9,1,1, 7.444, 10388.303, 532.023, 53025.455 25/11/07,01:47:01,12,10,1, 11.9,1,1, 7.444, 10388.281, 532.021, 53025.355 25/11/07,01:47:01,13,10,1, 11.9,1,1, 7.444, 10388.281, 532.033, 53025.480 25/11/07,01:47:01,14,10,1, 11.9,1,1, 7.444, 10388.269, 532.039, 53025.381 25/11/07,01:47:01,15,10,1, 11.9,1,1, 7.444, 10388.239, 532.059, 53025.418 25/11/07,01:47:01,16,10,1, 11.9,1,1, 7.444, 10388.256, 532.058, 53025.451 25/11/07,01:47:01,17,10,1, 11.9,1,1, 7.444, 10388.218, 532.072, 53025.419 25/11/07,01:47:01,18,10,1, 11.9,1,1, 7.444, 10388.220, 532.038, 53025.395 25/11/07,01:47:01,19,10,1, 11.9,1,1, 7.444, 10388.218, 532.061, 53025.442 25/11/07,01:47:02,00,10,1, 11.9,1,1, 7.443, 10388.213, 532.061, 53025.442 25/11/07,01:47:02,01,10,1, 11.9,1,1, 7.443, 10388.207, 532.085, 53025.442 25/11/07,01:47:02,02,10,1, 11.9,1,1, 7.443, 10388.153, 532.082, 53025.439 25/11/07,01:47:02,03,10,1, 11.9,1,1, 7.443, 10388.156, 532.083, 53025.438 25/11/07,01:47:02,04,10,1, 11.9,1,1, 7.443, 10388.133, 532.102, 53025.448 25/11/07,01:47:02,05,10,1, 11.9,1,1, 7.443, 10388.122, 532.082, 53025.455 25/11/07,01:47:02,06,10,1, 11.9,1,1, 7.443, 10388.119, 532.119, 53025.471 25/11/07,01:47:02,07,10,1, 11.9,1,1, 7.443, 10388.115, 532.104, 53025.500 25/11/07,01:47:02,08,10,1, 11.9,1,1, 7.443, 10388.119, 532.116, 53025.417 25/11/07,01:47:02,09,10,1, 11.9,1,1, 7.443, 10388.076, 532.095, 53025.548 25/11/07,01:47:02,10,10,1, 11.9,1,1, 7.443, 10388.073, 532.079, 53025.425 25/11/07,01:47:02,11,10,1, 11.9,1,1, 7.443, 10388.066, 532.137, 53025.516 25/11/07,01:47:02,12,10,1, 11.9,1,1, 7.443, 10388.070, 532.121, 53025.471 25/11/07,01:47:02,13,10,1, 11.9,1,1, 7.443, 10388.055, 532.123, 53025.483 25/11/07,01:47:02,14,10,1, 11.9,1,1, 7.443, 10388.039, 532.154, 53025.486 25/11/07,01:47:02,15,10,1, 11.9,1,1, 7.443, 10388.040, 532.133, 53025.501 25/11/07,01:47:02,16,10,1, 11.9,1,1, 7.443, 10388.046, 532.143, 53025.477 25/11/07,01:47:02,17,10,1, 11.9,1,1, 7.443, 10388.023, 532.170, 53025.553 25/11/07,01:47:02,18,10,1, 11.9,1,1, 7.443, 10387.965, 532.156, 53025.521 25/11/07,01:47:02,19,10,1, 11.9,1,1, 7.443, 10388.007, 532.166, 53025.607 25/11/07,01:47:03,00,10,1, 11.8,1,1, 7.444, 10388.005, 532.166, 53025.607 25/11/07,01:47:03,01,10,1, 11.8,1,1, 7.444, 10387.958, 532.172, 53025.506 25/11/07,01:47:03,02,10,1, 11.8,1,1, 7.444, 10387.954, 532.192, 53025.451 25/11/07,01:47:03,03,10,1, 11.8,1,1, 7.444, 10387.943, 532.194, 53025.571 25/11/07,01:47:03,04,10,1, 11.8,1,1, 7.444, 10387.925, 532.213, 53025.586 25/11/07,01:47:03,05,10,1, 11.8,1,1, 7.444, 10387.924, 532.250, 53025.583 25/11/07,01:47:03,06,10,1, 11.8,1,1, 7.444, 10387.909, 532.238, 53025.572 25/11/07,01:47:03,07,10,1, 11.8,1,1, 7.444, 10387.903, 532.232, 53025.539 25/11/07,01:47:03,08,10,1, 11.8,1,1, 7.444, 10387.916, 532.232, 53025.618 25/11/07,01:47:03,09,10,1, 11.8,1,1, 7.444, 10387.882, 532.242, 53025.573 25/11/07,01:47:03,10,10,1, 11.8,1,1, 7.444, 10387.889, 532.263, 53025.658 25/11/07,01:47:03,11,10,1, 11.8,1,1, 7.444, 10387.890, 532.239, 53025.546 25/11/07,01:47:03,12,10,1, 11.8,1,1, 7.444, 10387.880, 532.273, 53025.583 25/11/07,01:47:03,13,10,1, 11.8,1,1, 7.444, 10387.851, 532.284, 53025.514 25/11/07,01:47:03,14,10,1, 11.8,1,1, 7.444, 10387.842, 532.282, 53025.598 25/11/07,01:47:03,15,10,1, 11.8,1,1, 7.444, 10387.819, 532.270, 53025.593 25/11/07,01:47:03,16,10,1, 11.8,1,1, 7.444, 10387.810, 532.285, 53025.578 25/11/07,01:47:03,17,10,1, 11.8,1,1, 7.444, 10387.793, 532.302, 53025.599 25/11/07,01:47:03,18,10,1, 11.8,1,1, 7.444, 10387.814, 532.311, 53025.698 25/11/07,01:47:03,19,10,1, 11.8,1,1, 7.444, 10387.800, 532.317, 53025.602 25/11/07,01:47:04,00,10,1, 11.9,1,1, 7.447, 10387.796, 532.317, 53025.602 25/11/07,01:47:04,01,10,1, 11.9,1,1, 7.447, 10387.780, 532.334, 53025.586 25/11/07,01:47:04,02,10,1, 11.9,1,1, 7.447, 10387.756, 532.352, 53025.694 25/11/07,01:47:04,03,10,1, 11.9,1,1, 7.447, 10387.763, 532.372, 53025.685 25/11/07,01:47:04,04,10,1, 11.9,1,1, 7.447, 10387.739, 532.382, 53025.624 25/11/07,01:47:04,05,10,1, 11.9,1,1, 7.447, 10387.739, 532.392, 53025.729 25/11/07,01:47:04,06,10,1, 11.9,1,1, 7.447, 10387.746, 532.394, 53025.719 25/11/07,01:47:04,07,10,1, 11.9,1,1, 7.447, 10387.744, 532.413, 53025.683 25/11/07,01:47:04,08,10,1, 11.9,1,1, 7.447, 10387.744, 532.431, 53025.746 25/11/07,01:47:04,09,10,1, 11.9,1,1, 7.447, 10387.703, 532.422, 53025.617 25/11/07,01:47:04,10,10,1, 11.9,1,1, 7.447, 10387.699, 532.444, 53025.670 25/11/07,01:47:04,11,10,1, 11.9,1,1, 7.447, 10387.696, 532.451, 53025.746 25/11/07,01:47:04,12,10,1, 11.9,1,1, 7.447, 10387.695, 532.466, 53025.647 25/11/07,01:47:04,13,10,1, 11.9,1,1, 7.447, 10387.666, 532.458, 53025.668 25/11/07,01:47:04,14,10,1, 11.9,1,1, 7.447, 10387.664, 532.467, 53025.706 25/11/07,01:47:04,15,10,1, 11.9,1,1, 7.447, 10387.662, 532.497, 53025.727 25/11/07,01:47:04,16,10,1, 11.9,1,1, 7.447, 10387.634, 532.490, 53025.722 25/11/07,01:47:04,17,10,1, 11.9,1,1, 7.447, 10387.632, 532.491, 53025.662 25/11/07,01:47:04,18,10,1, 11.9,1,1, 7.447, 10387.628, 532.495, 53025.713 25/11/07,01:47:04,19,10,1, 11.9,1,1, 7.447, 10387.602, 532.511, 53025.664 25/11/07,01:47:05,00,10,1, 11.9,1,1, 7.447, 10387.596, 532.511, 53025.664 25/11/07,01:47:05,01,10,1, 11.9,1,1, 7.447, 10387.613, 532.501, 53025.794 25/11/07,01:47:05,02,10,1, 11.9,1,1, 7.447, 10387.602, 532.516, 53025.741 25/11/07,01:47:05,03,10,1, 11.9,1,1, 7.447, 10387.579, 532.546, 53025.735 25/11/07,01:47:05,04,10,1, 11.9,1,1, 7.447, 10387.579, 532.577, 53025.765 25/11/07,01:47:05,05,10,1, 11.9,1,1, 7.447, 10387.577, 532.582, 53025.763 25/11/07,01:47:05,06,10,1, 11.9,1,1, 7.447, 10387.590, 532.578, 53025.733 25/11/07,01:47:05,07,10,1, 11.9,1,1, 7.447, 10387.572, 532.599, 53025.786 25/11/07,01:47:05,08,10,1, 11.9,1,1, 7.447, 10387.560, 532.610, 53025.830 25/11/07,01:47:05,09,10,1, 11.9,1,1, 7.447, 10387.545, 532.609, 53025.732 25/11/07,01:47:05,10,10,1, 11.9,1,1, 7.447, 10387.521, 532.619, 53025.817 25/11/07,01:47:05,11,10,1, 11.9,1,1, 7.447, 10387.533, 532.649, 53025.824 25/11/07,01:47:05,12,10,1, 11.9,1,1, 7.447, 10387.519, 532.645, 53025.841 25/11/07,01:47:05,13,10,1, 11.9,1,1, 7.447, 10387.501, 532.648, 53025.813 25/11/07,01:47:05,14,10,1, 11.9,1,1, 7.447, 10387.480, 532.633, 53025.835 25/11/07,01:47:05,15,10,1, 11.9,1,1, 7.447, 10387.483, 532.654, 53025.765 25/11/07,01:47:05,16,10,1, 11.9,1,1, 7.447, 10387.485, 532.673, 53025.888 25/11/07,01:47:05,17,10,1, 11.9,1,1, 7.447, 10387.451, 532.678, 53025.831 25/11/07,01:47:05,18,10,1, 11.9,1,1, 7.447, 10387.464, 532.682, 53025.903 25/11/07,01:47:05,19,10,1, 11.9,1,1, 7.447, 10387.484, 532.668, 53025.763 25/11/07,01:47:06,00,10,1, 11.9,1,1, 7.445, 10387.479, 532.668, 53025.763 25/11/07,01:47:06,01,10,1, 11.9,1,1, 7.445, 10387.407, 532.730, 53025.948 25/11/07,01:47:06,02,10,1, 11.9,1,1, 7.445, 10387.425, 532.699, 53025.877 25/11/07,01:47:06,03,10,1, 11.9,1,1, 7.445, 10387.399, 532.695, 53025.884 25/11/07,01:47:06,04,10,1, 11.9,1,1, 7.445, 10387.411, 532.705, 53025.936 25/11/07,01:47:06,05,10,1, 11.9,1,1, 7.445, 10387.383, 532.716, 53025.906 25/11/07,01:47:06,06,10,1, 11.9,1,1, 7.445, 10387.354, 532.718, 53025.848 25/11/07,01:47:06,07,10,1, 11.9,1,1, 7.445, 10387.361, 532.711, 53025.852 25/11/07,01:47:06,08,10,1, 11.9,1,1, 7.445, 10387.367, 532.740, 53025.879 25/11/07,01:47:06,09,10,1, 11.9,1,1, 7.445, 10387.326, 532.719, 53025.912 25/11/07,01:47:06,10,10,1, 11.9,1,1, 7.445, 10387.317, 532.731, 53025.887 25/11/07,01:47:06,11,10,1, 11.9,1,1, 7.445, 10387.332, 532.729, 53025.908 25/11/07,01:47:06,12,10,1, 11.9,1,1, 7.445, 10387.335, 532.732, 53025.918 25/11/07,01:47:06,13,10,1, 11.9,1,1, 7.445, 10387.313, 532.739, 53025.866 25/11/07,01:47:06,14,10,1, 11.9,1,1, 7.445, 10387.302, 532.748, 53025.965 25/11/07,01:47:06,15,10,1, 11.9,1,1, 7.445, 10387.265, 532.781, 53025.935 25/11/07,01:47:06,16,10,1, 11.9,1,1, 7.445, 10387.264, 532.745, 53025.944 25/11/07,01:47:06,17,10,1, 11.9,1,1, 7.445, 10387.288, 532.777, 53025.949 25/11/07,01:47:06,18,10,1, 11.9,1,1, 7.445, 10387.232, 532.800, 53025.939 25/11/07,01:47:06,19,10,1, 11.9,1,1, 7.445, 10387.222, 532.779, 53025.873 25/11/07,01:47:07,00,10,1, 11.9,1,1, 7.444, 10387.220, 532.779, 53025.873 25/11/07,01:47:07,01,10,1, 11.9,1,1, 7.444, 10387.229, 532.750, 53025.883 25/11/07,01:47:07,02,10,1, 11.9,1,1, 7.444, 10387.203, 532.756, 53025.871 25/11/07,01:47:07,03,10,1, 11.9,1,1, 7.444, 10387.196, 532.784, 53025.918 25/11/07,01:47:07,04,10,1, 11.9,1,1, 7.444, 10387.183, 532.780, 53025.915 25/11/07,01:47:07,05,10,1, 11.9,1,1, 7.444, 10387.177, 532.778, 53025.920 25/11/07,01:47:07,06,10,1, 11.9,1,1, 7.444, 10387.177, 532.759, 53025.899 25/11/07,01:47:07,07,10,1, 11.9,1,1, 7.444, 10387.165, 532.764, 53025.925 25/11/07,01:47:07,08,10,1, 11.9,1,1, 7.444, 10387.150, 532.749, 53025.906 25/11/07,01:47:07,09,10,1, 11.9,1,1, 7.444, 10387.143, 532.754, 53025.878 25/11/07,01:47:07,10,10,1, 11.9,1,1, 7.444, 10387.117, 532.753, 53025.990 25/11/07,01:47:07,11,10,1, 11.9,1,1, 7.444, 10387.114, 532.750, 53025.965 25/11/07,01:47:07,12,10,1, 11.9,1,1, 7.444, 10387.114, 532.752, 53025.866 25/11/07,01:47:07,13,10,1, 11.9,1,1, 7.444, 10387.103, 532.742, 53025.945 25/11/07,01:47:07,14,10,1, 11.9,1,1, 7.444, 10387.077, 532.786, 53025.916 25/11/07,01:47:07,15,10,1, 11.9,1,1, 7.444, 10387.065, 532.776, 53025.963 25/11/07,01:47:07,16,10,1, 11.9,1,1, 7.444, 10387.067, 532.765, 53025.967 25/11/07,01:47:07,17,10,1, 11.9,1,1, 7.444, 10387.038, 532.751, 53026.028 25/11/07,01:47:07,18,10,1, 11.9,1,1, 7.444, 10387.031, 532.766, 53025.921 25/11/07,01:47:07,19,10,1, 11.9,1,1, 7.444, 10387.017, 532.757, 53025.947 25/11/07,01:47:08,00,10,1, 11.9,1,1, 7.443, 10387.012, 532.757, 53025.947 25/11/07,01:47:08,01,10,1, 11.9,1,1, 7.443, 10387.000, 532.771, 53025.970 25/11/07,01:47:08,02,10,1, 11.9,1,1, 7.443, 10386.984, 532.780, 53025.917 25/11/07,01:47:08,03,10,1, 11.9,1,1, 7.443, 10386.976, 532.757, 53025.992 25/11/07,01:47:08,04,10,1, 11.9,1,1, 7.443, 10386.962, 532.791, 53026.002 25/11/07,01:47:08,05,10,1, 11.9,1,1, 7.443, 10386.931, 532.784, 53026.005 25/11/07,01:47:08,06,10,1, 11.9,1,1, 7.443, 10386.918, 532.756, 53026.005 25/11/07,01:47:08,07,10,1, 11.9,1,1, 7.443, 10386.899, 532.770, 53025.952 25/11/07,01:47:08,08,10,1, 11.9,1,1, 7.443, 10386.921, 532.746, 53025.937 25/11/07,01:47:08,09,10,1, 11.9,1,1, 7.443, 10386.904, 532.765, 53026.037 25/11/07,01:47:08,10,10,1, 11.9,1,1, 7.443, 10386.888, 532.767, 53025.961 25/11/07,01:47:08,11,10,1, 11.9,1,1, 7.443, 10386.868, 532.724, 53026.035 25/11/07,01:47:08,12,10,1, 11.9,1,1, 7.443, 10386.834, 532.719, 53025.978 25/11/07,01:47:08,13,10,1, 11.9,1,1, 7.443, 10386.853, 532.750, 53025.994 25/11/07,01:47:08,14,10,1, 11.9,1,1, 7.443, 10386.794, 532.745, 53025.975 25/11/07,01:47:08,15,10,1, 11.9,1,1, 7.443, 10386.798, 532.748, 53026.009 25/11/07,01:47:08,16,10,1, 11.9,1,1, 7.443, 10386.772, 532.729, 53026.010 25/11/07,01:47:08,17,10,1, 11.9,1,1, 7.443, 10386.774, 532.739, 53026.003 25/11/07,01:47:08,18,10,1, 11.9,1,1, 7.443, 10386.765, 532.731, 53025.948 25/11/07,01:47:08,19,10,1, 11.9,1,1, 7.443, 10386.739, 532.746, 53026.015 25/11/07,01:47:09,00,10,1, 12.0,1,1, 7.446, 10386.736, 532.746, 53026.015 25/11/07,01:47:09,01,10,1, 12.0,1,1, 7.446, 10386.729, 532.738, 53025.990 25/11/07,01:47:09,02,10,1, 12.0,1,1, 7.446, 10386.682, 532.728, 53026.084 25/11/07,01:47:09,03,10,1, 12.0,1,1, 7.446, 10386.677, 532.742, 53025.992 25/11/07,01:47:09,04,10,1, 12.0,1,1, 7.446, 10386.667, 532.727, 53026.056 25/11/07,01:47:09,05,10,1, 12.0,1,1, 7.446, 10386.650, 532.728, 53026.003 25/11/07,01:47:09,06,10,1, 12.0,1,1, 7.446, 10386.636, 532.731, 53026.036 25/11/07,01:47:09,07,10,1, 12.0,1,1, 7.446, 10386.609, 532.763, 53026.078 25/11/07,01:47:09,08,10,1, 12.0,1,1, 7.446, 10386.600, 532.758, 53026.105 25/11/07,01:47:09,09,10,1, 12.0,1,1, 7.446, 10386.582, 532.756, 53026.070 25/11/07,01:47:09,10,10,1, 12.0,1,1, 7.446, 10386.571, 532.737, 53026.020 25/11/07,01:47:09,11,10,1, 12.0,1,1, 7.446, 10386.546, 532.756, 53026.086 25/11/07,01:47:09,12,10,1, 12.0,1,1, 7.446, 10386.547, 532.743, 53026.068 25/11/07,01:47:09,13,10,1, 12.0,1,1, 7.446, 10386.485, 532.740, 53026.054 25/11/07,01:47:09,14,10,1, 12.0,1,1, 7.446, 10386.506, 532.738, 53026.091 25/11/07,01:47:09,15,10,1, 12.0,1,1, 7.446, 10386.476, 532.742, 53026.055 25/11/07,01:47:09,16,10,1, 12.0,1,1, 7.446, 10386.459, 532.754, 53026.110 25/11/07,01:47:09,17,10,1, 12.0,1,1, 7.446, 10386.454, 532.766, 53026.095 25/11/07,01:47:09,18,10,1, 12.0,1,1, 7.446, 10386.420, 532.745, 53026.040 25/11/07,01:47:09,19,10,1, 12.0,1,1, 7.446, 10386.395, 532.737, 53026.133 25/11/07,01:47:10,00,10,1, 11.9,1,1, 7.448, 10386.394, 532.737, 53026.133 25/11/07,01:47:10,01,10,1, 11.9,1,1, 7.448, 10386.367, 532.725, 53026.012 25/11/07,01:47:10,02,10,1, 11.9,1,1, 7.448, 10386.347, 532.727, 53026.085 25/11/07,01:47:10,03,10,1, 11.9,1,1, 7.448, 10386.356, 532.725, 53026.152 25/11/07,01:47:10,04,10,1, 11.9,1,1, 7.448, 10386.308, 532.733, 53026.106 25/11/07,01:47:10,05,10,1, 11.9,1,1, 7.448, 10386.309, 532.723, 53026.125 25/11/07,01:47:10,06,10,1, 11.9,1,1, 7.448, 10386.280, 532.718, 53026.120 25/11/07,01:47:10,07,10,1, 11.9,1,1, 7.448, 10386.274, 532.723, 53026.065 25/11/07,01:47:10,08,10,1, 11.9,1,1, 7.448, 10386.258, 532.700, 53026.099 25/11/07,01:47:10,09,10,1, 11.9,1,1, 7.448, 10386.235, 532.706, 53026.061 25/11/07,01:47:10,10,10,1, 11.9,1,1, 7.448, 10386.229, 532.730, 53026.156 25/11/07,01:47:10,11,10,1, 11.9,1,1, 7.448, 10386.215, 532.711, 53026.097 25/11/07,01:47:10,12,10,1, 11.9,1,1, 7.448, 10386.177, 532.701, 53026.196 25/11/07,01:47:10,13,10,1, 11.9,1,1, 7.448, 10386.154, 532.732, 53026.137 25/11/07,01:47:10,14,10,1, 11.9,1,1, 7.448, 10386.166, 532.725, 53026.095 25/11/07,01:47:10,15,10,1, 11.9,1,1, 7.448, 10386.135, 532.729, 53026.184 25/11/07,01:47:10,16,10,1, 11.9,1,1, 7.448, 10386.109, 532.735, 53026.220 25/11/07,01:47:10,17,10,1, 11.9,1,1, 7.448, 10386.096, 532.738, 53026.099 25/11/07,01:47:10,18,10,1, 11.9,1,1, 7.448, 10386.064, 532.728, 53026.178 25/11/07,01:47:10,19,10,1, 11.9,1,1, 7.448, 10386.033, 532.735, 53026.171 25/11/07,01:47:11,00,10,1, 12.0,1,1, 7.443, 10386.027, 532.735, 53026.171 25/11/07,01:47:11,01,10,1, 12.0,1,1, 7.443, 10385.990, 532.725, 53026.210 25/11/07,01:47:11,02,10,1, 12.0,1,1, 7.443, 10385.991, 532.758, 53026.165 25/11/07,01:47:11,03,10,1, 12.0,1,1, 7.443, 10385.933, 532.755, 53026.230 25/11/07,01:47:11,04,10,1, 12.0,1,1, 7.443, 10385.914, 532.752, 53026.221 25/11/07,01:47:11,05,10,1, 12.0,1,1, 7.443, 10385.912, 532.767, 53026.200 25/11/07,01:47:11,06,10,1, 12.0,1,1, 7.443, 10385.880, 532.756, 53026.248 25/11/07,01:47:11,07,10,1, 12.0,1,1, 7.443, 10385.880, 532.744, 53026.228 25/11/07,01:47:11,08,10,1, 12.0,1,1, 7.443, 10385.844, 532.754, 53026.257 25/11/07,01:47:11,09,10,1, 12.0,1,1, 7.443, 10385.820, 532.734, 53026.233 25/11/07,01:47:11,10,10,1, 12.0,1,1, 7.443, 10385.821, 532.761, 53026.239 25/11/07,01:47:11,11,10,1, 12.0,1,1, 7.443, 10385.798, 532.740, 53026.215 25/11/07,01:47:11,12,10,1, 12.0,1,1, 7.443, 10385.772, 532.748, 53026.242 25/11/07,01:47:11,13,10,1, 12.0,1,1, 7.443, 10385.754, 532.733, 53026.247 25/11/07,01:47:11,14,10,1, 12.0,1,1, 7.443, 10385.715, 532.733, 53026.245 25/11/07,01:47:11,15,10,1, 12.0,1,1, 7.443, 10385.716, 532.721, 53026.275 25/11/07,01:47:11,16,10,1, 12.0,1,1, 7.443, 10385.692, 532.732, 53026.241 25/11/07,01:47:11,17,10,1, 12.0,1,1, 7.443, 10385.686, 532.733, 53026.294 25/11/07,01:47:11,18,10,1, 12.0,1,1, 7.443, 10385.657, 532.735, 53026.258 25/11/07,01:47:11,19,10,1, 12.0,1,1, 7.443, 10385.635, 532.730, 53026.275 25/11/07,01:47:12,00,10,1, 11.9,1,1, 7.446, 10385.635, 532.730, 53026.275 25/11/07,01:47:12,01,10,1, 11.9,1,1, 7.446, 10385.580, 532.729, 53026.296 25/11/07,01:47:12,02,10,1, 11.9,1,1, 7.446, 10385.571, 532.745, 53026.331 25/11/07,01:47:12,03,10,1, 11.9,1,1, 7.446, 10385.557, 532.754, 53026.290 25/11/07,01:47:12,04,10,1, 11.9,1,1, 7.446, 10385.531, 532.744, 53026.323 25/11/07,01:47:12,05,10,1, 11.9,1,1, 7.446, 10385.506, 532.743, 53026.297 25/11/07,01:47:12,06,10,1, 11.9,1,1, 7.446, 10385.489, 532.751, 53026.301 25/11/07,01:47:12,07,10,1, 11.9,1,1, 7.446, 10385.476, 532.725, 53026.287 25/11/07,01:47:12,08,10,1, 11.9,1,1, 7.446, 10385.446, 532.735, 53026.362 25/11/07,01:47:12,09,10,1, 11.9,1,1, 7.446, 10385.431, 532.732, 53026.295 25/11/07,01:47:12,10,10,1, 11.9,1,1, 7.446, 10385.428, 532.749, 53026.310 25/11/07,01:47:12,11,10,1, 11.9,1,1, 7.446, 10385.388, 532.747, 53026.257 25/11/07,01:47:12,12,10,1, 11.9,1,1, 7.446, 10385.369, 532.741, 53026.361 25/11/07,01:47:12,13,10,1, 11.9,1,1, 7.446, 10385.390, 532.731, 53026.381 25/11/07,01:47:12,14,10,1, 11.9,1,1, 7.446, 10385.361, 532.707, 53026.387 25/11/07,01:47:12,15,10,1, 11.9,1,1, 7.446, 10385.321, 532.736, 53026.369 25/11/07,01:47:12,16,10,1, 11.9,1,1, 7.446, 10385.325, 532.711, 53026.344 25/11/07,01:47:12,17,10,1, 11.9,1,1, 7.446, 10385.275, 532.731, 53026.444 25/11/07,01:47:12,18,10,1, 11.9,1,1, 7.446, 10385.263, 532.731, 53026.407 25/11/07,01:47:12,19,10,1, 11.9,1,1, 7.446, 10385.252, 532.742, 53026.399 25/11/07,01:47:13,00,10,1, 11.9,1,1, 7.443, 10385.251, 532.742, 53026.399 25/11/07,01:47:13,01,10,1, 11.9,1,1, 7.443, 10385.218, 532.720, 53026.320 25/11/07,01:47:13,02,10,1, 11.9,1,1, 7.443, 10385.215, 532.709, 53026.465 25/11/07,01:47:13,03,10,1, 11.9,1,1, 7.443, 10385.201, 532.719, 53026.452 25/11/07,01:47:13,04,10,1, 11.9,1,1, 7.443, 10385.206, 532.707, 53026.356 25/11/07,01:47:13,05,10,1, 11.9,1,1, 7.443, 10385.184, 532.694, 53026.456 25/11/07,01:47:13,06,10,1, 11.9,1,1, 7.443, 10385.153, 532.693, 53026.387 25/11/07,01:47:13,07,10,1, 11.9,1,1, 7.443, 10385.135, 532.703, 53026.389 25/11/07,01:47:13,08,10,1, 11.9,1,1, 7.443, 10385.128, 532.720, 53026.462 25/11/07,01:47:13,09,10,1, 11.9,1,1, 7.443, 10385.110, 532.704, 53026.410 25/11/07,01:47:13,10,10,1, 11.9,1,1, 7.443, 10385.093, 532.725, 53026.416 25/11/07,01:47:13,11,10,1, 11.9,1,1, 7.443, 10385.080, 532.718, 53026.452 25/11/07,01:47:13,12,10,1, 11.9,1,1, 7.443, 10385.064, 532.713, 53026.439 25/11/07,01:47:13,13,10,1, 11.9,1,1, 7.443, 10385.047, 532.724, 53026.467 25/11/07,01:47:13,14,10,1, 11.9,1,1, 7.443, 10385.038, 532.734, 53026.543 25/11/07,01:47:13,15,10,1, 11.9,1,1, 7.443, 10385.034, 532.730, 53026.456 25/11/07,01:47:13,16,10,1, 11.9,1,1, 7.443, 10385.020, 532.733, 53026.546 25/11/07,01:47:13,17,10,1, 11.9,1,1, 7.443, 10385.044, 532.728, 53026.529 25/11/07,01:47:13,18,10,1, 11.9,1,1, 7.443, 10385.015, 532.753, 53026.490 25/11/07,01:47:13,19,10,1, 11.9,1,1, 7.443, 10384.995, 532.736, 53026.594 25/11/07,01:47:14,00,10,1, 11.9,1,1, 7.441, 10384.992, 532.736, 53026.594 25/11/07,01:47:14,01,10,1, 11.9,1,1, 7.441, 10384.959, 532.739, 53026.533 25/11/07,01:47:14,02,10,1, 11.9,1,1, 7.441, 10384.947, 532.740, 53026.551 25/11/07,01:47:14,03,10,1, 11.9,1,1, 7.441, 10384.939, 532.719, 53026.522 25/11/07,01:47:14,04,10,1, 11.9,1,1, 7.441, 10384.931, 532.743, 53026.556 25/11/07,01:47:14,05,10,1, 11.9,1,1, 7.441, 10384.909, 532.729, 53026.538 25/11/07,01:47:14,06,10,1, 11.9,1,1, 7.441, 10384.930, 532.736, 53026.530 25/11/07,01:47:14,07,10,1, 11.9,1,1, 7.441, 10384.911, 532.718, 53026.547 25/11/07,01:47:14,08,10,1, 11.9,1,1, 7.441, 10384.875, 532.720, 53026.538 25/11/07,01:47:14,09,10,1, 11.9,1,1, 7.441, 10384.873, 532.700, 53026.529 25/11/07,01:47:14,10,10,1, 11.9,1,1, 7.441, 10384.899, 532.716, 53026.545 25/11/07,01:47:14,11,10,1, 11.9,1,1, 7.441, 10384.890, 532.727, 53026.535 25/11/07,01:47:14,12,10,1, 11.9,1,1, 7.441, 10384.871, 532.732, 53026.560 25/11/07,01:47:14,13,10,1, 11.9,1,1, 7.441, 10384.887, 532.712, 53026.549 25/11/07,01:47:14,14,10,1, 11.9,1,1, 7.441, 10384.868, 532.731, 53026.541 25/11/07,01:47:14,15,10,1, 11.9,1,1, 7.441, 10384.860, 532.748, 53026.623 25/11/07,01:47:14,16,10,1, 11.9,1,1, 7.441, 10384.870, 532.744, 53026.538 25/11/07,01:47:14,17,10,1, 11.9,1,1, 7.441, 10384.833, 532.759, 53026.696 25/11/07,01:47:14,18,10,1, 11.9,1,1, 7.441, 10384.845, 532.756, 53026.619 25/11/07,01:47:14,19,10,1, 11.9,1,1, 7.441, 10384.831, 532.759, 53026.632 25/11/07,01:47:15,00,10,1, 11.9,1,1, 7.448, 10384.825, 532.759, 53026.632 25/11/07,01:47:15,01,10,1, 11.9,1,1, 7.448, 10384.825, 532.758, 53026.634 25/11/07,01:47:15,02,10,1, 11.9,1,1, 7.448, 10384.832, 532.779, 53026.658 25/11/07,01:47:15,03,10,1, 11.9,1,1, 7.448, 10384.821, 532.787, 53026.677 25/11/07,01:47:15,04,10,1, 11.9,1,1, 7.448, 10384.786, 532.788, 53026.707 25/11/07,01:47:15,05,10,1, 11.9,1,1, 7.448, 10384.801, 532.789, 53026.609 25/11/07,01:47:15,06,10,1, 11.9,1,1, 7.448, 10384.790, 532.796, 53026.661 25/11/07,01:47:15,07,10,1, 11.9,1,1, 7.448, 10384.778, 532.797, 53026.624 25/11/07,01:47:15,08,10,1, 11.9,1,1, 7.448, 10384.783, 532.793, 53026.660 25/11/07,01:47:15,09,10,1, 11.9,1,1, 7.448, 10384.793, 532.790, 53026.683 25/11/07,01:47:15,10,10,1, 11.9,1,1, 7.448, 10384.760, 532.826, 53026.663 25/11/07,01:47:15,11,10,1, 11.9,1,1, 7.448, 10384.762, 532.818, 53026.685 25/11/07,01:47:15,12,10,1, 11.9,1,1, 7.448, 10384.765, 532.806, 53026.671 25/11/07,01:47:15,13,10,1, 11.9,1,1, 7.448, 10384.763, 532.813, 53026.680 25/11/07,01:47:15,14,10,1, 11.9,1,1, 7.448, 10384.775, 532.823, 53026.711 25/11/07,01:47:15,15,10,1, 11.9,1,1, 7.448, 10384.764, 532.821, 53026.683 25/11/07,01:47:15,16,10,1, 11.9,1,1, 7.448, 10384.775, 532.833, 53026.712 25/11/07,01:47:15,17,10,1, 11.9,1,1, 7.448, 10384.755, 532.817, 53026.719 25/11/07,01:47:15,18,10,1, 11.9,1,1, 7.448, 10384.758, 532.833, 53026.685 25/11/07,01:47:15,19,10,1, 11.9,1,1, 7.448, 10384.734, 532.873, 53026.743 25/11/07,01:47:16,00,10,1, 11.9,1,1, 7.447, 10384.734, 532.873, 53026.743 25/11/07,01:47:16,01,10,1, 11.9,1,1, 7.447, 10384.760, 532.849, 53026.786 25/11/07,01:47:16,02,10,1, 11.9,1,1, 7.447, 10384.749, 532.878, 53026.796 25/11/07,01:47:16,03,10,1, 11.9,1,1, 7.447, 10384.756, 532.859, 53026.662 25/11/07,01:47:16,04,10,1, 11.9,1,1, 7.447, 10384.760, 532.875, 53026.795 25/11/07,01:47:16,05,10,1, 11.9,1,1, 7.447, 10384.733, 532.897, 53026.804 25/11/07,01:47:16,06,10,1, 11.9,1,1, 7.447, 10384.749, 532.901, 53026.727 25/11/07,01:47:16,07,10,1, 11.9,1,1, 7.447, 10384.706, 532.908, 53026.786 25/11/07,01:47:16,08,10,1, 11.9,1,1, 7.447, 10384.729, 532.932, 53026.816 25/11/07,01:47:16,09,10,1, 11.9,1,1, 7.447, 10384.718, 532.920, 53026.799 25/11/07,01:47:16,10,10,1, 11.9,1,1, 7.447, 10384.738, 532.931, 53026.847 25/11/07,01:47:16,11,10,1, 11.9,1,1, 7.447, 10384.716, 532.936, 53026.804 25/11/07,01:47:16,12,10,1, 11.9,1,1, 7.447, 10384.713, 532.937, 53026.802 25/11/07,01:47:16,13,10,1, 11.9,1,1, 7.447, 10384.716, 532.952, 53026.873 25/11/07,01:47:16,14,10,1, 11.9,1,1, 7.447, 10384.695, 532.957, 53026.848 25/11/07,01:47:16,15,10,1, 11.9,1,1, 7.447, 10384.716, 532.959, 53026.845 25/11/07,01:47:16,16,10,1, 11.9,1,1, 7.447, 10384.692, 532.954, 53026.843 25/11/07,01:47:16,17,10,1, 11.9,1,1, 7.447, 10384.686, 532.979, 53026.846 25/11/07,01:47:16,18,10,1, 11.9,1,1, 7.447, 10384.684, 532.991, 53026.856 25/11/07,01:47:16,19,10,1, 11.9,1,1, 7.447, 10384.686, 532.992, 53026.844 25/11/07,01:47:17,00,10,1, 12.0,1,1, 7.447, 10384.684, 532.992, 53026.844 25/11/07,01:47:17,01,10,1, 12.0,1,1, 7.447, 10384.665, 532.994, 53026.913 25/11/07,01:47:17,02,10,1, 12.0,1,1, 7.447, 10384.664, 533.014, 53026.833 25/11/07,01:47:17,03,10,1, 12.0,1,1, 7.447, 10384.649, 532.996, 53026.849 25/11/07,01:47:17,04,10,1, 12.0,1,1, 7.447, 10384.653, 533.010, 53026.968 25/11/07,01:47:17,05,10,1, 12.0,1,1, 7.447, 10384.648, 533.008, 53026.975 25/11/07,01:47:17,06,10,1, 12.0,1,1, 7.447, 10384.625, 533.041, 53026.965 25/11/07,01:47:17,07,10,1, 12.0,1,1, 7.447, 10384.651, 533.021, 53026.896 25/11/07,01:47:17,08,10,1, 12.0,1,1, 7.447, 10384.638, 533.036, 53026.985 25/11/07,01:47:17,09,10,1, 12.0,1,1, 7.447, 10384.650, 533.026, 53026.926 25/11/07,01:47:17,10,10,1, 12.0,1,1, 7.447, 10384.619, 533.045, 53026.932 25/11/07,01:47:17,11,10,1, 12.0,1,1, 7.447, 10384.622, 533.038, 53026.912 25/11/07,01:47:17,12,10,1, 12.0,1,1, 7.447, 10384.615, 533.056, 53026.962 25/11/07,01:47:17,13,10,1, 12.0,1,1, 7.447, 10384.606, 533.059, 53026.975 25/11/07,01:47:17,14,10,1, 12.0,1,1, 7.447, 10384.597, 533.049, 53026.958 25/11/07,01:47:17,15,10,1, 12.0,1,1, 7.447, 10384.610, 533.084, 53026.948 25/11/07,01:47:17,16,10,1, 12.0,1,1, 7.447, 10384.591, 533.063, 53026.950 25/11/07,01:47:17,17,10,1, 12.0,1,1, 7.447, 10384.603, 533.069, 53026.937 25/11/07,01:47:17,18,10,1, 12.0,1,1, 7.447, 10384.579, 533.090, 53027.009 25/11/07,01:47:17,19,10,1, 12.0,1,1, 7.447, 10384.570, 533.107, 53027.024 25/11/07,01:47:18,00,09,1, 11.9,1,1, 7.447, 10384.567, 533.107, 53027.024 25/11/07,01:47:18,01,09,1, 11.9,1,1, 7.447, 10384.554, 533.126, 53027.030 25/11/07,01:47:18,02,09,1, 11.9,1,1, 7.447, 10384.538, 533.138, 53026.993 25/11/07,01:47:18,03,09,1, 11.9,1,1, 7.447, 10384.511, 533.126, 53027.090 25/11/07,01:47:18,04,09,1, 11.9,1,1, 7.447, 10384.522, 533.121, 53026.994 25/11/07,01:47:18,05,09,1, 11.9,1,1, 7.447, 10384.514, 533.136, 53027.053 25/11/07,01:47:18,06,09,1, 11.9,1,1, 7.447, 10384.502, 533.137, 53027.066 25/11/07,01:47:18,07,09,1, 11.9,1,1, 7.447, 10384.495, 533.141, 53027.020 25/11/07,01:47:18,08,09,1, 11.9,1,1, 7.447, 10384.496, 533.149, 53027.063 25/11/07,01:47:18,09,09,1, 11.9,1,1, 7.447, 10384.471, 533.127, 53027.048 25/11/07,01:47:18,10,09,1, 11.9,1,1, 7.447, 10384.459, 533.167, 53027.024 25/11/07,01:47:18,11,09,1, 11.9,1,1, 7.447, 10384.464, 533.131, 53027.048 25/11/07,01:47:18,12,09,1, 11.9,1,1, 7.447, 10384.428, 533.127, 53027.066 25/11/07,01:47:18,13,09,1, 11.9,1,1, 7.447, 10384.421, 533.142, 53027.133 25/11/07,01:47:18,14,09,1, 11.9,1,1, 7.447, 10384.446, 533.133, 53027.136 25/11/07,01:47:18,15,09,1, 11.9,1,1, 7.447, 10384.426, 533.160, 53027.112 25/11/07,01:47:18,16,09,1, 11.9,1,1, 7.447, 10384.372, 533.138, 53027.051 25/11/07,01:47:18,17,09,1, 11.9,1,1, 7.447, 10384.374, 533.168, 53027.079 25/11/07,01:47:18,18,09,1, 11.9,1,1, 7.447, 10384.377, 533.142, 53027.171 25/11/07,01:47:18,19,09,1, 11.9,1,1, 7.447, 10384.376, 533.143, 53027.094 25/11/07,01:47:19,00,09,1, 12.0,1,1, 7.447, 10384.375, 533.143, 53027.094 25/11/07,01:47:19,01,09,1, 12.0,1,1, 7.447, 10384.353, 533.163, 53027.135 25/11/07,01:47:19,02,09,1, 12.0,1,1, 7.447, 10384.339, 533.162, 53027.160 25/11/07,01:47:19,03,09,1, 12.0,1,1, 7.447, 10384.311, 533.182, 53027.127 25/11/07,01:47:19,04,09,1, 12.0,1,1, 7.447, 10384.285, 533.211, 53027.130 25/11/07,01:47:19,05,09,1, 12.0,1,1, 7.447, 10384.285, 533.211, 53027.159 25/11/07,01:47:19,06,09,1, 12.0,1,1, 7.447, 10384.302, 533.212, 53027.183 25/11/07,01:47:19,07,09,1, 12.0,1,1, 7.447, 10384.284, 533.188, 53027.149 25/11/07,01:47:19,08,09,1, 12.0,1,1, 7.447, 10384.256, 533.230, 53027.148 25/11/07,01:47:19,09,09,1, 12.0,1,1, 7.447, 10384.256, 533.208, 53027.193 25/11/07,01:47:19,10,09,1, 12.0,1,1, 7.447, 10384.236, 533.196, 53027.121 25/11/07,01:47:19,11,09,1, 12.0,1,1, 7.447, 10384.225, 533.215, 53027.153 25/11/07,01:47:19,12,09,1, 12.0,1,1, 7.447, 10384.225, 533.205, 53027.160 25/11/07,01:47:19,13,09,1, 12.0,1,1, 7.447, 10384.194, 533.230, 53027.140 25/11/07,01:47:19,14,09,1, 12.0,1,1, 7.447, 10384.190, 533.225, 53027.193 25/11/07,01:47:19,15,09,1, 12.0,1,1, 7.447, 10384.177, 533.258, 53027.221 25/11/07,01:47:19,16,09,1, 12.0,1,1, 7.447, 10384.158, 533.266, 53027.243 25/11/07,01:47:19,17,09,1, 12.0,1,1, 7.447, 10384.168, 533.226, 53027.180 25/11/07,01:47:19,18,09,1, 12.0,1,1, 7.447, 10384.141, 533.264, 53027.276 25/11/07,01:47:19,19,09,1, 12.0,1,1, 7.447, 10384.123, 533.255, 53027.192 25/11/07,01:47:20,00,09,1, 11.9,1,1, 7.446, 10384.116, 533.255, 53027.192 25/11/07,01:47:20,01,09,1, 11.9,1,1, 7.446, 10384.094, 533.250, 53027.257 25/11/07,01:47:20,02,09,1, 11.9,1,1, 7.446, 10384.091, 533.256, 53027.214 25/11/07,01:47:20,03,09,1, 11.9,1,1, 7.446, 10384.094, 533.279, 53027.265 25/11/07,01:47:20,04,09,1, 11.9,1,1, 7.446, 10384.098, 533.265, 53027.276 25/11/07,01:47:20,05,09,1, 11.9,1,1, 7.446, 10384.051, 533.290, 53027.231 25/11/07,01:47:20,06,09,1, 11.9,1,1, 7.446, 10384.044, 533.290, 53027.296 25/11/07,01:47:20,07,09,1, 11.9,1,1, 7.446, 10384.033, 533.286, 53027.247 25/11/07,01:47:20,08,09,1, 11.9,1,1, 7.446, 10384.032, 533.306, 53027.323 25/11/07,01:47:20,09,09,1, 11.9,1,1, 7.446, 10384.013, 533.289, 53027.294 25/11/07,01:47:20,10,09,1, 11.9,1,1, 7.446, 10384.039, 533.304, 53027.267 25/11/07,01:47:20,11,09,1, 11.9,1,1, 7.446, 10384.006, 533.325, 53027.251 25/11/07,01:47:20,12,09,1, 11.9,1,1, 7.446, 10383.988, 533.327, 53027.288 25/11/07,01:47:20,13,09,1, 11.9,1,1, 7.446, 10383.974, 533.342, 53027.311 25/11/07,01:47:20,14,09,1, 11.9,1,1, 7.446, 10383.976, 533.334, 53027.297 25/11/07,01:47:20,15,09,1, 11.9,1,1, 7.446, 10383.946, 533.348, 53027.285 25/11/07,01:47:20,16,09,1, 11.9,1,1, 7.446, 10383.937, 533.348, 53027.278 25/11/07,01:47:20,17,09,1, 11.9,1,1, 7.446, 10383.922, 533.357, 53027.295 25/11/07,01:47:20,18,09,1, 11.9,1,1, 7.446, 10383.912, 533.369, 53027.339 25/11/07,01:47:20,19,09,1, 11.9,1,1, 7.446, 10383.901, 533.380, 53027.405 25/11/07,01:47:21,00,09,1, 12.0,1,1, 7.447, 10383.899, 533.380, 53027.405 25/11/07,01:47:21,01,09,1, 12.0,1,1, 7.447, 10383.889, 533.388, 53027.351 25/11/07,01:47:21,02,09,1, 12.0,1,1, 7.447, 10383.873, 533.375, 53027.338 25/11/07,01:47:21,03,09,1, 12.0,1,1, 7.447, 10383.852, 533.422, 53027.455 25/11/07,01:47:21,04,09,1, 12.0,1,1, 7.447, 10383.836, 533.393, 53027.347 25/11/07,01:47:21,05,09,1, 12.0,1,1, 7.447, 10383.821, 533.395, 53027.351 25/11/07,01:47:21,06,09,1, 12.0,1,1, 7.447, 10383.823, 533.401, 53027.370 25/11/07,01:47:21,07,09,1, 12.0,1,1, 7.447, 10383.787, 533.413, 53027.394 25/11/07,01:47:21,08,09,1, 12.0,1,1, 7.447, 10383.800, 533.415, 53027.379 25/11/07,01:47:21,09,09,1, 12.0,1,1, 7.447, 10383.783, 533.407, 53027.399 25/11/07,01:47:21,10,09,1, 12.0,1,1, 7.447, 10383.775, 533.422, 53027.464 25/11/07,01:47:21,11,09,1, 12.0,1,1, 7.447, 10383.760, 533.432, 53027.414 25/11/07,01:47:21,12,09,1, 12.0,1,1, 7.447, 10383.753, 533.430, 53027.355 25/11/07,01:47:21,13,09,1, 12.0,1,1, 7.447, 10383.706, 533.426, 53027.483 25/11/07,01:47:21,14,09,1, 12.0,1,1, 7.447, 10383.713, 533.450, 53027.441 25/11/07,01:47:21,15,09,1, 12.0,1,1, 7.447, 10383.712, 533.453, 53027.455 25/11/07,01:47:21,16,09,1, 12.0,1,1, 7.447, 10383.677, 533.464, 53027.435 25/11/07,01:47:21,17,09,1, 12.0,1,1, 7.447, 10383.657, 533.454, 53027.453 25/11/07,01:47:21,18,09,1, 12.0,1,1, 7.447, 10383.684, 533.449, 53027.546 25/11/07,01:47:21,19,09,1, 12.0,1,1, 7.447, 10383.644, 533.475, 53027.470 25/11/07,01:47:22,00,09,1, 11.8,1,1, 7.445, 10383.641, 533.475, 53027.470 25/11/07,01:47:22,01,09,1, 11.8,1,1, 7.445, 10383.631, 533.497, 53027.552 25/11/07,01:47:22,02,09,1, 11.8,1,1, 7.445, 10383.631, 533.502, 53027.498 25/11/07,01:47:22,03,09,1, 11.8,1,1, 7.445, 10383.621, 533.512, 53027.580 25/11/07,01:47:22,04,09,1, 11.8,1,1, 7.445, 10383.603, 533.536, 53027.578 25/11/07,01:47:22,05,09,1, 11.8,1,1, 7.445, 10383.608, 533.504, 53027.593 25/11/07,01:47:22,06,09,1, 11.8,1,1, 7.445, 10383.565, 533.542, 53027.593 25/11/07,01:47:22,07,09,1, 11.8,1,1, 7.445, 10383.565, 533.539, 53027.602 25/11/07,01:47:22,08,09,1, 11.8,1,1, 7.445, 10383.550, 533.554, 53027.507 25/11/07,01:47:22,09,09,1, 11.8,1,1, 7.445, 10383.537, 533.547, 53027.584 25/11/07,01:47:22,10,09,1, 11.8,1,1, 7.445, 10383.484, 533.544, 53027.597 25/11/07,01:47:22,11,09,1, 11.8,1,1, 7.445, 10383.461, 533.582, 53027.631 25/11/07,01:47:22,12,09,1, 11.8,1,1, 7.445, 10383.464, 533.558, 53027.580 25/11/07,01:47:22,13,09,1, 11.8,1,1, 7.445, 10383.470, 533.573, 53027.588 25/11/07,01:47:22,14,09,1, 11.8,1,1, 7.445, 10383.441, 533.599, 53027.649 25/11/07,01:47:22,15,09,1, 11.8,1,1, 7.445, 10383.429, 533.594, 53027.649 25/11/07,01:47:22,16,09,1, 11.8,1,1, 7.445, 10383.407, 533.586, 53027.614 25/11/07,01:47:22,17,09,1, 11.8,1,1, 7.445, 10383.416, 533.587, 53027.648 25/11/07,01:47:22,18,09,1, 11.8,1,1, 7.445, 10383.372, 533.582, 53027.664 25/11/07,01:47:22,19,09,1, 11.8,1,1, 7.445, 10383.368, 533.597, 53027.692 25/11/07,01:47:23,00,09,1, 11.9,1,1, 7.448, 10383.365, 533.597, 53027.692 25/11/07,01:47:23,01,09,1, 11.9,1,1, 7.448, 10383.340, 533.620, 53027.620 25/11/07,01:47:23,02,09,1, 11.9,1,1, 7.448, 10383.330, 533.596, 53027.694 25/11/07,01:47:23,03,09,1, 11.9,1,1, 7.448, 10383.323, 533.579, 53027.640 25/11/07,01:47:23,04,09,1, 11.9,1,1, 7.448, 10383.289, 533.600, 53027.676 25/11/07,01:47:23,05,09,1, 11.9,1,1, 7.448, 10383.284, 533.613, 53027.734 25/11/07,01:47:23,06,09,1, 11.9,1,1, 7.448, 10383.286, 533.609, 53027.679 25/11/07,01:47:23,07,09,1, 11.9,1,1, 7.448, 10383.279, 533.639, 53027.697 25/11/07,01:47:23,08,09,1, 11.9,1,1, 7.448, 10383.276, 533.646, 53027.699 25/11/07,01:47:23,09,09,1, 11.9,1,1, 7.448, 10383.230, 533.648, 53027.700 25/11/07,01:47:23,10,09,1, 11.9,1,1, 7.448, 10383.204, 533.648, 53027.740 25/11/07,01:47:23,11,09,1, 11.9,1,1, 7.448, 10383.197, 533.668, 53027.770 25/11/07,01:47:23,12,09,1, 11.9,1,1, 7.448, 10383.183, 533.663, 53027.763 25/11/07,01:47:23,13,09,1, 11.9,1,1, 7.448, 10383.171, 533.695, 53027.791 25/11/07,01:47:23,14,09,1, 11.9,1,1, 7.448, 10383.147, 533.682, 53027.735 25/11/07,01:47:23,15,09,1, 11.9,1,1, 7.448, 10383.139, 533.692, 53027.744 25/11/07,01:47:23,16,09,1, 11.9,1,1, 7.448, 10383.089, 533.732, 53028.107 25/11/07,01:47:23,17,09,1, 11.9,1,1, 7.448, 10383.105, 533.687, 53027.778 25/11/07,01:47:23,18,09,1, 11.9,1,1, 7.448, 10383.106, 533.697, 53027.789 25/11/07,01:47:23,19,09,1, 11.9,1,1, 7.448, 10383.090, 533.695, 53027.792 25/11/07,01:47:24,00,08,1, 11.9,1,1, 7.446, 10383.081, 533.695, 53027.792 25/11/07,01:47:24,01,08,1, 11.9,1,1, 7.446, 10383.047, 533.742, 53027.823 25/11/07,01:47:24,02,08,1, 11.9,1,1, 7.446, 10383.015, 533.733, 53027.811 25/11/07,01:47:24,03,08,1, 11.9,1,1, 7.446, 10383.017, 533.728, 53027.877 25/11/07,01:47:24,04,08,1, 11.9,1,1, 7.446, 10383.033, 533.743, 53027.824 25/11/07,01:47:24,05,08,1, 11.9,1,1, 7.446, 10382.995, 533.735, 53027.815 25/11/07,01:47:24,06,08,1, 11.9,1,1, 7.446, 10383.020, 533.746, 53027.677 25/11/07,01:47:24,07,08,1, 11.9,1,1, 7.446, 10382.957, 533.728, 53027.805 25/11/07,01:47:24,08,08,1, 11.9,1,1, 7.446, 10382.955, 533.733, 53027.871 25/11/07,01:47:24,09,08,1, 11.9,1,1, 7.446, 10382.950, 533.755, 53027.887 25/11/07,01:47:24,10,08,1, 11.9,1,1, 7.446, 10382.951, 533.732, 53027.820 25/11/07,01:47:24,11,08,1, 11.9,1,1, 7.446, 10382.902, 533.719, 53027.890 25/11/07,01:47:24,12,08,1, 11.9,1,1, 7.446, 10382.946, 533.722, 53027.861 25/11/07,01:47:24,13,08,1, 11.9,1,1, 7.446, 10382.910, 533.770, 53027.946 25/11/07,01:47:24,14,08,1, 11.9,1,1, 7.446, 10382.901, 533.755, 53027.927 25/11/07,01:47:24,15,08,1, 11.9,1,1, 7.446, 10382.900, 533.739, 53027.923 25/11/07,01:47:24,16,08,1, 11.9,1,1, 7.446, 10382.877, 533.737, 53027.927 25/11/07,01:47:24,17,08,1, 11.9,1,1, 7.446, 10382.866, 533.767, 53027.828 25/11/07,01:47:24,18,08,1, 11.9,1,1, 7.446, 10382.853, 533.762, 53027.989 25/11/07,01:47:24,19,08,1, 11.9,1,1, 7.446, 10382.850, 533.756, 53027.888 25/11/07,01:47:25,00,08,1, 12.0,1,1, 7.448, 10382.848, 533.756, 53027.888 25/11/07,01:47:25,01,08,1, 12.0,1,1, 7.448, 10382.803, 533.762, 53027.964 25/11/07,01:47:25,02,08,1, 12.0,1,1, 7.448, 10382.808, 533.755, 53027.916 25/11/07,01:47:25,03,08,1, 12.0,1,1, 7.448, 10382.815, 533.774, 53027.979 25/11/07,01:47:25,04,08,1, 12.0,1,1, 7.448, 10382.797, 533.758, 53028.027 25/11/07,01:47:25,05,08,1, 12.0,1,1, 7.448, 10382.771, 533.773, 53027.960 25/11/07,01:47:25,06,08,1, 12.0,1,1, 7.448, 10382.753, 533.779, 53028.045 25/11/07,01:47:25,07,08,1, 12.0,1,1, 7.448, 10382.753, 533.776, 53028.056 25/11/07,01:47:25,08,08,1, 12.0,1,1, 7.448, 10382.761, 533.786, 53028.010 25/11/07,01:47:25,09,08,1, 12.0,1,1, 7.448, 10382.741, 533.779, 53027.967 25/11/07,01:47:25,10,08,1, 12.0,1,1, 7.448, 10382.697, 533.783, 53028.015 25/11/07,01:47:25,11,08,1, 12.0,1,1, 7.448, 10382.721, 533.784, 53028.007 25/11/07,01:47:25,12,08,1, 12.0,1,1, 7.448, 10382.703, 533.781, 53028.026 25/11/07,01:47:25,13,08,1, 12.0,1,1, 7.448, 10382.684, 533.774, 53028.097 25/11/07,01:47:25,14,08,1, 12.0,1,1, 7.448, 10382.681, 533.770, 53028.040 25/11/07,01:47:25,15,08,1, 12.0,1,1, 7.448, 10382.675, 533.809, 53028.063 25/11/07,01:47:25,16,08,1, 12.0,1,1, 7.448, 10382.642, 533.803, 53028.047 25/11/07,01:47:25,17,08,1, 12.0,1,1, 7.448, 10382.648, 533.787, 53028.088 25/11/07,01:47:25,18,08,1, 12.0,1,1, 7.448, 10382.641, 533.782, 53028.020 25/11/07,01:47:25,19,08,1, 12.0,1,1, 7.448, 10382.630, 533.766, 53028.075 25/11/07,01:47:26,00,09,1, 12.0,1,1, 7.447, 10382.622, 533.766, 53028.075 25/11/07,01:47:26,01,09,1, 12.0,1,1, 7.447, 10382.606, 533.780, 53028.128 25/11/07,01:47:26,02,09,1, 12.0,1,1, 7.447, 10382.602, 533.735, 53028.099 25/11/07,01:47:26,03,09,1, 12.0,1,1, 7.447, 10382.605, 533.754, 53028.107 25/11/07,01:47:26,04,09,1, 12.0,1,1, 7.447, 10382.601, 533.761, 53028.103 25/11/07,01:47:26,05,09,1, 12.0,1,1, 7.447, 10382.594, 533.759, 53028.082 25/11/07,01:47:26,06,09,1, 12.0,1,1, 7.447, 10382.570, 533.762, 53028.073 25/11/07,01:47:26,07,09,1, 12.0,1,1, 7.447, 10382.578, 533.768, 53028.165 25/11/07,01:47:26,08,09,1, 12.0,1,1, 7.447, 10382.558, 533.756, 53028.103 25/11/07,01:47:26,09,09,1, 12.0,1,1, 7.447, 10382.566, 533.747, 53028.173 25/11/07,01:47:26,10,09,1, 12.0,1,1, 7.447, 10382.540, 533.762, 53028.125 25/11/07,01:47:26,11,09,1, 12.0,1,1, 7.447, 10382.540, 533.787, 53028.186 25/11/07,01:47:26,12,09,1, 12.0,1,1, 7.447, 10382.536, 533.772, 53028.193 25/11/07,01:47:26,13,09,1, 12.0,1,1, 7.447, 10382.543, 533.778, 53028.157 25/11/07,01:47:26,14,09,1, 12.0,1,1, 7.447, 10382.512, 533.785, 53028.156 25/11/07,01:47:26,15,09,1, 12.0,1,1, 7.447, 10382.515, 533.775, 53028.172 25/11/07,01:47:26,16,09,1, 12.0,1,1, 7.447, 10382.471, 533.772, 53028.172 25/11/07,01:47:26,17,09,1, 12.0,1,1, 7.447, 10382.456, 533.782, 53028.192 25/11/07,01:47:26,18,09,1, 12.0,1,1, 7.447, 10382.457, 533.802, 53028.216 25/11/07,01:47:26,19,09,1, 12.0,1,1, 7.447, 10382.443, 533.797, 53028.226 25/11/07,01:47:27,00,09,1, 11.9,1,1, 7.442, 10382.439, 533.797, 53028.226 25/11/07,01:47:27,01,09,1, 11.9,1,1, 7.442, 10382.491, 533.774, 53028.185 25/11/07,01:47:27,02,09,1, 11.9,1,1, 7.442, 10382.461, 533.758, 53028.152 25/11/07,01:47:27,03,09,1, 11.9,1,1, 7.442, 10382.455, 533.772, 53028.205 25/11/07,01:47:27,04,09,1, 11.9,1,1, 7.442, 10382.449, 533.777, 53028.172 25/11/07,01:47:27,05,09,1, 11.9,1,1, 7.442, 10382.433, 533.768, 53028.156 25/11/07,01:47:27,06,09,1, 11.9,1,1, 7.442, 10382.407, 533.766, 53028.221 25/11/07,01:47:27,07,09,1, 11.9,1,1, 7.442, 10382.423, 533.782, 53028.253 25/11/07,01:47:27,08,09,1, 11.9,1,1, 7.442, 10382.411, 533.776, 53028.260 25/11/07,01:47:27,09,09,1, 11.9,1,1, 7.442, 10382.421, 533.761, 53028.196 25/11/07,01:47:27,10,09,1, 11.9,1,1, 7.442, 10382.406, 533.776, 53028.282 25/11/07,01:47:27,11,09,1, 11.9,1,1, 7.442, 10382.392, 533.759, 53028.196 25/11/07,01:47:27,12,09,1, 11.9,1,1, 7.442, 10382.382, 533.765, 53028.272 25/11/07,01:47:27,13,09,1, 11.9,1,1, 7.442, 10382.396, 533.754, 53028.231 25/11/07,01:47:27,14,09,1, 11.9,1,1, 7.442, 10382.386, 533.759, 53028.257 25/11/07,01:47:27,15,09,1, 11.9,1,1, 7.442, 10382.376, 533.757, 53028.259 25/11/07,01:47:27,16,09,1, 11.9,1,1, 7.442, 10382.382, 533.761, 53028.259 25/11/07,01:47:27,17,09,1, 11.9,1,1, 7.442, 10382.353, 533.753, 53028.327 25/11/07,01:47:27,18,09,1, 11.9,1,1, 7.442, 10382.361, 533.749, 53028.270 25/11/07,01:47:27,19,09,1, 11.9,1,1, 7.442, 10382.367, 533.748, 53028.297 25/11/07,01:47:28,00,09,1, 11.9,1,1, 7.444, 10382.364, 533.748, 53028.297 25/11/07,01:47:28,01,09,1, 11.9,1,1, 7.444, 10382.350, 533.773, 53028.283 25/11/07,01:47:28,02,09,1, 11.9,1,1, 7.444, 10382.337, 533.761, 53028.359 25/11/07,01:47:28,03,09,1, 11.9,1,1, 7.444, 10382.334, 533.774, 53028.406 25/11/07,01:47:28,04,09,1, 11.9,1,1, 7.444, 10382.335, 533.777, 53028.403 25/11/07,01:47:28,05,09,1, 11.9,1,1, 7.444, 10382.315, 533.793, 53028.352 25/11/07,01:47:28,06,09,1, 11.9,1,1, 7.444, 10382.320, 533.787, 53028.386 25/11/07,01:47:28,07,09,1, 11.9,1,1, 7.444, 10382.303, 533.779, 53028.361 25/11/07,01:47:28,08,09,1, 11.9,1,1, 7.444, 10382.305, 533.763, 53028.351 25/11/07,01:47:28,09,09,1, 11.9,1,1, 7.444, 10382.293, 533.788, 53028.415 25/11/07,01:47:28,10,09,1, 11.9,1,1, 7.444, 10382.319, 533.794, 53028.353 25/11/07,01:47:28,11,09,1, 11.9,1,1, 7.444, 10382.286, 533.784, 53028.482 25/11/07,01:47:28,12,09,1, 11.9,1,1, 7.444, 10382.294, 533.768, 53028.424 25/11/07,01:47:28,13,09,1, 11.9,1,1, 7.444, 10382.263, 533.776, 53028.378 25/11/07,01:47:28,14,09,1, 11.9,1,1, 7.444, 10382.246, 533.790, 53028.430 25/11/07,01:47:28,15,09,1, 11.9,1,1, 7.444, 10382.231, 533.771, 53028.374 25/11/07,01:47:28,16,09,1, 11.9,1,1, 7.444, 10382.240, 533.799, 53028.427 25/11/07,01:47:28,17,09,1, 11.9,1,1, 7.444, 10382.232, 533.782, 53028.323 25/11/07,01:47:28,18,09,1, 11.9,1,1, 7.444, 10382.227, 533.781, 53028.461 25/11/07,01:47:28,19,09,1, 11.9,1,1, 7.444, 10382.209, 533.784, 53028.362 25/11/07,01:47:29,00,09,1, 12.0,1,1, 7.445, 10382.205, 533.784, 53028.362 25/11/07,01:47:29,01,09,1, 12.0,1,1, 7.445, 10382.212, 533.776, 53028.496 25/11/07,01:47:29,02,09,1, 12.0,1,1, 7.445, 10382.209, 533.777, 53028.430 25/11/07,01:47:29,03,09,1, 12.0,1,1, 7.445, 10382.183, 533.778, 53028.473 25/11/07,01:47:29,04,09,1, 12.0,1,1, 7.445, 10382.165, 533.756, 53028.440 25/11/07,01:47:29,05,09,1, 12.0,1,1, 7.445, 10382.154, 533.775, 53028.412 25/11/07,01:47:29,06,09,1, 12.0,1,1, 7.445, 10382.141, 533.761, 53028.421 25/11/07,01:47:29,07,09,1, 12.0,1,1, 7.445, 10382.159, 533.799, 53028.442 25/11/07,01:47:29,08,09,1, 12.0,1,1, 7.445, 10382.138, 533.803, 53028.424 25/11/07,01:47:29,09,09,1, 12.0,1,1, 7.445, 10382.136, 533.762, 53028.498 25/11/07,01:47:29,10,09,1, 12.0,1,1, 7.445, 10382.105, 533.781, 53028.512 25/11/07,01:47:29,11,09,1, 12.0,1,1, 7.445, 10382.105, 533.778, 53028.498 25/11/07,01:47:29,12,09,1, 12.0,1,1, 7.445, 10382.111, 533.782, 53028.476 25/11/07,01:47:29,13,09,1, 12.0,1,1, 7.445, 10382.069, 533.795, 53028.533 25/11/07,01:47:29,14,09,1, 12.0,1,1, 7.445, 10382.075, 533.786, 53028.538 25/11/07,01:47:29,15,09,1, 12.0,1,1, 7.445, 10382.092, 533.776, 53028.488 25/11/07,01:47:29,16,09,1, 12.0,1,1, 7.445, 10382.072, 533.784, 53028.525 25/11/07,01:47:29,17,09,1, 12.0,1,1, 7.445, 10382.056, 533.810, 53028.596 25/11/07,01:47:29,18,09,1, 12.0,1,1, 7.445, 10382.037, 533.824, 53028.574 25/11/07,01:47:29,19,09,1, 12.0,1,1, 7.445, 10382.025, 533.829, 53028.536 25/11/07,01:47:30,00,09,1, 11.9,1,1, 7.448, 10382.022, 533.829, 53028.536 25/11/07,01:47:30,01,09,1, 11.9,1,1, 7.448, 10382.024, 533.808, 53028.399 25/11/07,01:47:30,02,09,1, 11.9,1,1, 7.448, 10381.969, 533.835, 53028.651 25/11/07,01:47:30,03,09,1, 11.9,1,1, 7.448, 10381.945, 533.827, 53028.645 25/11/07,01:47:30,04,09,1, 11.9,1,1, 7.448, 10381.953, 533.839, 53028.579 25/11/07,01:47:30,05,09,1, 11.9,1,1, 7.448, 10381.933, 533.833, 53028.548 25/11/07,01:47:30,06,09,1, 11.9,1,1, 7.448, 10381.924, 533.832, 53028.575 25/11/07,01:47:30,07,09,1, 11.9,1,1, 7.448, 10381.919, 533.821, 53028.588 25/11/07,01:47:30,08,09,1, 11.9,1,1, 7.448, 10381.917, 533.820, 53028.579 25/11/07,01:47:30,09,09,1, 11.9,1,1, 7.448, 10381.879, 533.812, 53028.543 25/11/07,01:47:30,10,09,1, 11.9,1,1, 7.448, 10381.899, 533.800, 53028.652 25/11/07,01:47:30,11,09,1, 11.9,1,1, 7.448, 10381.853, 533.816, 53028.630 25/11/07,01:47:30,12,09,1, 11.9,1,1, 7.448, 10381.840, 533.804, 53028.630 25/11/07,01:47:30,13,09,1, 11.9,1,1, 7.448, 10381.825, 533.789, 53028.633 25/11/07,01:47:30,14,09,1, 11.9,1,1, 7.448, 10381.819, 533.815, 53028.601 25/11/07,01:47:30,15,09,1, 11.9,1,1, 7.448, 10381.822, 533.814, 53028.570 25/11/07,01:47:30,16,09,1, 11.9,1,1, 7.448, 10381.791, 533.828, 53028.678 25/11/07,01:47:30,17,09,1, 11.9,1,1, 7.448, 10381.784, 533.824, 53028.621 25/11/07,01:47:30,18,09,1, 11.9,1,1, 7.448, 10381.762, 533.808, 53028.634 25/11/07,01:47:30,19,09,1, 11.9,1,1, 7.448, 10381.757, 533.816, 53028.722 25/11/07,01:47:31,00,08,1, 11.9,1,1, 7.446, 10381.755, 533.816, 53028.722 25/11/07,01:47:31,01,08,1, 11.9,1,1, 7.446, 10381.725, 533.834, 53028.688 25/11/07,01:47:31,02,08,1, 11.9,1,1, 7.446, 10381.700, 533.834, 53028.701 25/11/07,01:47:31,03,08,1, 11.9,1,1, 7.446, 10381.697, 533.836, 53028.723 25/11/07,01:47:31,04,08,1, 11.9,1,1, 7.446, 10381.666, 533.826, 53028.688 25/11/07,01:47:31,05,08,1, 11.9,1,1, 7.446, 10381.674, 533.843, 53028.736 25/11/07,01:47:31,06,08,1, 11.9,1,1, 7.446, 10381.666, 533.842, 53028.723 25/11/07,01:47:31,07,08,1, 11.9,1,1, 7.446, 10381.621, 533.841, 53028.771 25/11/07,01:47:31,08,08,1, 11.9,1,1, 7.446, 10381.635, 533.852, 53028.738 25/11/07,01:47:31,09,08,1, 11.9,1,1, 7.446, 10381.585, 533.855, 53028.805 25/11/07,01:47:31,10,08,1, 11.9,1,1, 7.446, 10381.567, 533.856, 53028.750 25/11/07,01:47:31,11,08,1, 11.9,1,1, 7.446, 10381.562, 533.825, 53028.773 25/11/07,01:47:31,12,08,1, 11.9,1,1, 7.446, 10381.540, 533.845, 53028.734 25/11/07,01:47:31,13,08,1, 11.9,1,1, 7.446, 10381.532, 533.832, 53028.697 25/11/07,01:47:31,14,08,1, 11.9,1,1, 7.446, 10381.524, 533.831, 53028.732 25/11/07,01:47:31,15,08,1, 11.9,1,1, 7.446, 10381.507, 533.838, 53028.805 25/11/07,01:47:31,16,08,1, 11.9,1,1, 7.446, 10381.482, 533.852, 53028.804 25/11/07,01:47:31,17,08,1, 11.9,1,1, 7.446, 10381.477, 533.853, 53028.907 25/11/07,01:47:31,18,08,1, 11.9,1,1, 7.446, 10381.466, 533.839, 53028.746 25/11/07,01:47:31,19,08,1, 11.9,1,1, 7.446, 10381.439, 533.876, 53028.898 25/11/07,01:47:32,00,08,1, 11.9,1,1, 7.444, 10381.438, 533.876, 53028.898 25/11/07,01:47:32,01,08,1, 11.9,1,1, 7.444, 10381.429, 533.851, 53028.833 25/11/07,01:47:32,02,08,1, 11.9,1,1, 7.444, 10381.393, 533.847, 53028.912 25/11/07,01:47:32,03,08,1, 11.9,1,1, 7.444, 10381.387, 533.858, 53028.862 25/11/07,01:47:32,04,08,1, 11.9,1,1, 7.444, 10381.402, 533.840, 53028.918 25/11/07,01:47:32,05,08,1, 11.9,1,1, 7.444, 10381.362, 533.846, 53028.883 25/11/07,01:47:32,06,08,1, 11.9,1,1, 7.444, 10381.351, 533.852, 53028.874 25/11/07,01:47:32,07,08,1, 11.9,1,1, 7.444, 10381.337, 533.853, 53028.871 25/11/07,01:47:32,08,08,1, 11.9,1,1, 7.444, 10381.336, 533.846, 53028.878 25/11/07,01:47:32,09,08,1, 11.9,1,1, 7.444, 10381.361, 533.837, 53028.865 25/11/07,01:47:32,10,08,1, 11.9,1,1, 7.444, 10381.296, 533.859, 53028.885 25/11/07,01:47:32,11,08,1, 11.9,1,1, 7.444, 10381.290, 533.847, 53028.919 25/11/07,01:47:32,12,08,1, 11.9,1,1, 7.444, 10381.257, 533.867, 53028.915 25/11/07,01:47:32,13,08,1, 11.9,1,1, 7.444, 10381.282, 533.851, 53028.904 25/11/07,01:47:32,14,08,1, 11.9,1,1, 7.444, 10381.257, 533.850, 53028.971 25/11/07,01:47:32,15,08,1, 11.9,1,1, 7.444, 10381.238, 533.888, 53028.977 25/11/07,01:47:32,16,08,1, 11.9,1,1, 7.444, 10381.266, 533.874, 53029.002 25/11/07,01:47:32,17,08,1, 11.9,1,1, 7.444, 10381.231, 533.864, 53028.971 25/11/07,01:47:32,18,08,1, 11.9,1,1, 7.444, 10381.227, 533.868, 53028.988 25/11/07,01:47:32,19,08,1, 11.9,1,1, 7.444, 10381.230, 533.867, 53028.934 25/11/07,01:47:33,00,10,1, 11.9,1,1, 7.447, 10381.229, 533.867, 53028.934 25/11/07,01:47:33,01,10,1, 11.9,1,1, 7.447, 10381.200, 533.882, 53029.056 25/11/07,01:47:33,02,10,1, 11.9,1,1, 7.447, 10381.207, 533.878, 53028.991 25/11/07,01:47:33,03,10,1, 11.9,1,1, 7.447, 10381.210, 533.881, 53029.058 25/11/07,01:47:33,04,10,1, 11.9,1,1, 7.447, 10381.201, 533.873, 53029.003 25/11/07,01:47:33,05,10,1, 11.9,1,1, 7.447, 10381.166, 533.875, 53029.009 25/11/07,01:47:33,06,10,1, 11.9,1,1, 7.447, 10381.151, 533.864, 53029.034 25/11/07,01:47:33,07,10,1, 11.9,1,1, 7.447, 10381.152, 533.840, 53029.007 25/11/07,01:47:33,08,10,1, 11.9,1,1, 7.447, 10381.142, 533.854, 53029.051 25/11/07,01:47:33,09,10,1, 11.9,1,1, 7.447, 10381.137, 533.851, 53029.082 25/11/07,01:47:33,10,10,1, 11.9,1,1, 7.447, 10381.132, 533.855, 53029.048 25/11/07,01:47:33,11,10,1, 11.9,1,1, 7.447, 10381.112, 533.846, 53029.069 25/11/07,01:47:33,12,10,1, 11.9,1,1, 7.447, 10381.121, 533.835, 53029.024 25/11/07,01:47:33,13,10,1, 11.9,1,1, 7.447, 10381.111, 533.833, 53029.108 25/11/07,01:47:33,14,10,1, 11.9,1,1, 7.447, 10381.096, 533.848, 53029.126 25/11/07,01:47:33,15,10,1, 11.9,1,1, 7.447, 10381.077, 533.853, 53029.166 25/11/07,01:47:33,16,10,1, 11.9,1,1, 7.447, 10381.047, 533.824, 53029.037 25/11/07,01:47:33,17,10,1, 11.9,1,1, 7.447, 10381.079, 533.833, 53029.095 25/11/07,01:47:33,18,10,1, 11.9,1,1, 7.447, 10381.046, 533.833, 53029.123 25/11/07,01:47:33,19,10,1, 11.9,1,1, 7.447, 10381.050, 533.827, 53029.150 25/11/07,01:47:34,00,09,1, 11.9,1,1, 7.444, 10381.045, 533.827, 53029.150 25/11/07,01:47:34,01,09,1, 11.9,1,1, 7.444, 10381.039, 533.815, 53029.116 25/11/07,01:47:34,02,09,1, 11.9,1,1, 7.444, 10381.015, 533.820, 53029.156 25/11/07,01:47:34,03,09,1, 11.9,1,1, 7.444, 10381.045, 533.816, 53029.177 25/11/07,01:47:34,04,09,1, 11.9,1,1, 7.444, 10381.013, 533.831, 53029.127 25/11/07,01:47:34,05,09,1, 11.9,1,1, 7.444, 10380.998, 533.824, 53029.137 25/11/07,01:47:34,06,09,1, 11.9,1,1, 7.444, 10380.995, 533.827, 53029.139 25/11/07,01:47:34,07,09,1, 11.9,1,1, 7.444, 10380.990, 533.825, 53029.161 25/11/07,01:47:34,08,09,1, 11.9,1,1, 7.444, 10380.976, 533.837, 53029.232 25/11/07,01:47:34,09,09,1, 11.9,1,1, 7.444, 10380.985, 533.828, 53029.201 25/11/07,01:47:34,10,09,1, 11.9,1,1, 7.444, 10380.983, 533.829, 53029.212 25/11/07,01:47:34,11,09,1, 11.9,1,1, 7.444, 10380.976, 533.831, 53029.223 25/11/07,01:47:34,12,09,1, 11.9,1,1, 7.444, 10380.974, 533.806, 53029.231 25/11/07,01:47:34,13,09,1, 11.9,1,1, 7.444, 10380.940, 533.803, 53029.224 25/11/07,01:47:34,14,09,1, 11.9,1,1, 7.444, 10380.937, 533.827, 53029.269 25/11/07,01:47:34,15,09,1, 11.9,1,1, 7.444, 10380.927, 533.804, 53029.177 25/11/07,01:47:34,16,09,1, 11.9,1,1, 7.444, 10380.937, 533.802, 53029.197 25/11/07,01:47:34,17,09,1, 11.9,1,1, 7.444, 10380.920, 533.793, 53029.260 25/11/07,01:47:34,18,09,1, 11.9,1,1, 7.444, 10380.932, 533.789, 53029.250 25/11/07,01:47:34,19,09,1, 11.9,1,1, 7.444, 10380.922, 533.769, 53029.239 25/11/07,01:47:35,00,09,1, 11.9,1,1, 7.447, 10380.920, 533.769, 53029.239 25/11/07,01:47:35,01,09,1, 11.9,1,1, 7.447, 10380.907, 533.780, 53029.263 25/11/07,01:47:35,02,09,1, 11.9,1,1, 7.447, 10380.926, 533.771, 53029.214 25/11/07,01:47:35,03,09,1, 11.9,1,1, 7.447, 10380.897, 533.765, 53029.248 25/11/07,01:47:35,04,09,1, 11.9,1,1, 7.447, 10380.891, 533.761, 53029.282 25/11/07,01:47:35,05,09,1, 11.9,1,1, 7.447, 10380.877, 533.757, 53029.267 25/11/07,01:47:35,06,09,1, 11.9,1,1, 7.447, 10380.861, 533.730, 53029.300 25/11/07,01:47:35,07,09,1, 11.9,1,1, 7.447, 10380.873, 533.773, 53029.291 25/11/07,01:47:35,08,09,1, 11.9,1,1, 7.447, 10380.871, 533.748, 53029.298 25/11/07,01:47:35,09,09,1, 11.9,1,1, 7.447, 10380.839, 533.716, 53029.316 25/11/07,01:47:35,10,09,1, 11.9,1,1, 7.447, 10380.854, 533.743, 53029.297 25/11/07,01:47:35,11,09,1, 11.9,1,1, 7.447, 10380.868, 533.729, 53029.325 25/11/07,01:47:35,12,09,1, 11.9,1,1, 7.447, 10380.840, 533.723, 53029.332 25/11/07,01:47:35,13,09,1, 11.9,1,1, 7.447, 10380.871, 533.726, 53029.316 25/11/07,01:47:35,14,09,1, 11.9,1,1, 7.447, 10380.829, 533.694, 53029.326 25/11/07,01:47:35,15,09,1, 11.9,1,1, 7.447, 10380.818, 533.710, 53029.292 25/11/07,01:47:35,16,09,1, 11.9,1,1, 7.447, 10380.809, 533.719, 53029.347 25/11/07,01:47:35,17,09,1, 11.9,1,1, 7.447, 10380.800, 533.694, 53029.362 25/11/07,01:47:35,18,09,1, 11.9,1,1, 7.447, 10380.806, 533.692, 53029.360 25/11/07,01:47:35,19,09,1, 11.9,1,1, 7.447, 10380.793, 533.706, 53029.427 25/11/07,01:47:36,00,09,1, 11.9,1,1, 7.447, 10380.787, 533.706, 53029.427 25/11/07,01:47:36,01,09,1, 11.9,1,1, 7.447, 10380.806, 533.698, 53029.418 25/11/07,01:47:36,02,09,1, 11.9,1,1, 7.447, 10380.785, 533.688, 53029.423 25/11/07,01:47:36,03,09,1, 11.9,1,1, 7.447, 10380.780, 533.684, 53029.385 25/11/07,01:47:36,04,09,1, 11.9,1,1, 7.447, 10380.772, 533.689, 53029.469 25/11/07,01:47:36,05,09,1, 11.9,1,1, 7.447, 10380.775, 533.676, 53029.460 25/11/07,01:47:36,06,09,1, 11.9,1,1, 7.447, 10380.765, 533.691, 53029.426 25/11/07,01:47:36,07,09,1, 11.9,1,1, 7.447, 10380.777, 533.678, 53029.400 25/11/07,01:47:36,08,09,1, 11.9,1,1, 7.447, 10380.748, 533.647, 53029.455 25/11/07,01:47:36,09,09,1, 11.9,1,1, 7.447, 10380.752, 533.677, 53029.422 25/11/07,01:47:36,10,09,1, 11.9,1,1, 7.447, 10380.748, 533.665, 53029.446 25/11/07,01:47:36,11,09,1, 11.9,1,1, 7.447, 10380.747, 533.631, 53029.453 25/11/07,01:47:36,12,09,1, 11.9,1,1, 7.447, 10380.740, 533.644, 53029.475 25/11/07,01:47:36,13,09,1, 11.9,1,1, 7.447, 10380.760, 533.633, 53029.467 25/11/07,01:47:36,14,09,1, 11.9,1,1, 7.447, 10380.706, 533.624, 53029.476 25/11/07,01:47:36,15,09,1, 11.9,1,1, 7.447, 10380.753, 533.635, 53029.407 25/11/07,01:47:36,16,09,1, 11.9,1,1, 7.447, 10380.732, 533.612, 53029.486 25/11/07,01:47:36,17,09,1, 11.9,1,1, 7.447, 10380.721, 533.623, 53029.429 25/11/07,01:47:36,18,09,1, 11.9,1,1, 7.447, 10380.739, 533.608, 53029.498 25/11/07,01:47:36,19,09,1, 11.9,1,1, 7.447, 10380.765, 533.601, 53029.460 25/11/07,01:47:37,00,08,1, 11.9,1,1, 7.447, 10380.762, 533.601, 53029.460 25/11/07,01:47:37,01,08,1, 11.9,1,1, 7.447, 10380.728, 533.608, 53029.544 25/11/07,01:47:37,02,08,1, 11.9,1,1, 7.447, 10380.720, 533.606, 53029.460 25/11/07,01:47:37,03,08,1, 11.9,1,1, 7.447, 10380.716, 533.599, 53029.481 25/11/07,01:47:37,04,08,1, 11.9,1,1, 7.447, 10380.725, 533.595, 53029.497 25/11/07,01:47:37,05,08,1, 11.9,1,1, 7.447, 10380.734, 533.577, 53029.489 25/11/07,01:47:37,06,08,1, 11.9,1,1, 7.447, 10380.713, 533.578, 53029.560 25/11/07,01:47:37,07,08,1, 11.9,1,1, 7.447, 10380.715, 533.585, 53029.589 25/11/07,01:47:37,08,08,1, 11.9,1,1, 7.447, 10380.706, 533.581, 53029.576 25/11/07,01:47:37,09,08,1, 11.9,1,1, 7.447, 10380.717, 533.573, 53029.550 25/11/07,01:47:37,10,08,1, 11.9,1,1, 7.447, 10380.688, 533.566, 53029.575 25/11/07,01:47:37,11,08,1, 11.9,1,1, 7.447, 10380.703, 533.570, 53029.550 25/11/07,01:47:37,12,08,1, 11.9,1,1, 7.447, 10380.709, 533.552, 53029.593 25/11/07,01:47:37,13,08,1, 11.9,1,1, 7.447, 10380.709, 533.565, 53029.583 25/11/07,01:47:37,14,08,1, 11.9,1,1, 7.447, 10380.684, 533.566, 53029.623 25/11/07,01:47:37,15,08,1, 11.9,1,1, 7.447, 10380.701, 533.565, 53029.581 25/11/07,01:47:37,16,08,1, 11.9,1,1, 7.447, 10380.689, 533.571, 53029.630 25/11/07,01:47:37,17,08,1, 11.9,1,1, 7.447, 10380.701, 533.571, 53029.654 25/11/07,01:47:37,18,08,1, 11.9,1,1, 7.447, 10380.697, 533.564, 53029.590 25/11/07,01:47:37,19,08,1, 11.9,1,1, 7.447, 10380.686, 533.543, 53029.601 25/11/07,01:47:38,00,08,1, 12.0,1,1, 7.441, 10380.678, 533.543, 53029.601 25/11/07,01:47:38,01,08,1, 12.0,1,1, 7.441, 10380.717, 533.554, 53029.625 25/11/07,01:47:38,02,08,1, 12.0,1,1, 7.441, 10380.711, 533.558, 53029.690 25/11/07,01:47:38,03,08,1, 12.0,1,1, 7.441, 10380.719, 533.548, 53029.714 25/11/07,01:47:38,04,08,1, 12.0,1,1, 7.441, 10380.701, 533.532, 53029.688 25/11/07,01:47:38,05,08,1, 12.0,1,1, 7.441, 10380.723, 533.534, 53029.661 25/11/07,01:47:38,06,08,1, 12.0,1,1, 7.441, 10380.735, 533.540, 53029.669 25/11/07,01:47:38,07,08,1, 12.0,1,1, 7.441, 10380.714, 533.546, 53029.699 25/11/07,01:47:38,08,08,1, 12.0,1,1, 7.441, 10380.710, 533.515, 53029.695 25/11/07,01:47:38,09,08,1, 12.0,1,1, 7.441, 10380.738, 533.554, 53029.724 25/11/07,01:47:38,10,08,1, 12.0,1,1, 7.441, 10380.700, 533.552, 53029.753 25/11/07,01:47:38,11,08,1, 12.0,1,1, 7.441, 10380.724, 533.530, 53029.721 25/11/07,01:47:38,12,08,1, 12.0,1,1, 7.441, 10380.716, 533.536, 53029.691 25/11/07,01:47:38,13,08,1, 12.0,1,1, 7.441, 10380.740, 533.521, 53029.767 25/11/07,01:47:38,14,08,1, 12.0,1,1, 7.441, 10380.729, 533.514, 53029.697 25/11/07,01:47:38,15,08,1, 12.0,1,1, 7.441, 10380.764, 533.524, 53029.801 25/11/07,01:47:38,16,08,1, 12.0,1,1, 7.441, 10380.760, 533.541, 53029.700 25/11/07,01:47:38,17,08,1, 12.0,1,1, 7.441, 10380.740, 533.538, 53029.723 25/11/07,01:47:38,18,08,1, 12.0,1,1, 7.441, 10380.746, 533.538, 53029.798 25/11/07,01:47:38,19,08,1, 12.0,1,1, 7.441, 10380.771, 533.531, 53029.800 25/11/07,01:47:39,00,09,1, 12.0,1,1, 7.444, 10380.770, 533.531, 53029.800 25/11/07,01:47:39,01,09,1, 12.0,1,1, 7.444, 10380.741, 533.545, 53029.867 25/11/07,01:47:39,02,09,1, 12.0,1,1, 7.444, 10380.728, 533.569, 53029.807 25/11/07,01:47:39,03,09,1, 12.0,1,1, 7.444, 10380.756, 533.564, 53029.824 25/11/07,01:47:39,04,09,1, 12.0,1,1, 7.444, 10380.720, 533.565, 53029.920 25/11/07,01:47:39,05,09,1, 12.0,1,1, 7.444, 10380.763, 533.532, 53029.803 25/11/07,01:47:39,06,09,1, 12.0,1,1, 7.444, 10380.764, 533.562, 53029.827 25/11/07,01:47:39,07,09,1, 12.0,1,1, 7.444, 10380.792, 533.539, 53029.831 25/11/07,01:47:39,08,09,1, 12.0,1,1, 7.444, 10380.773, 533.537, 53029.773 25/11/07,01:47:39,09,09,1, 12.0,1,1, 7.444, 10380.783, 533.558, 53029.843 25/11/07,01:47:39,10,09,1, 12.0,1,1, 7.444, 10380.784, 533.568, 53029.871 25/11/07,01:47:39,11,09,1, 12.0,1,1, 7.444, 10380.760, 533.567, 53029.889 25/11/07,01:47:39,12,09,1, 12.0,1,1, 7.444, 10380.775, 533.565, 53029.874 25/11/07,01:47:39,13,09,1, 12.0,1,1, 7.444, 10380.798, 533.568, 53029.845 25/11/07,01:47:39,14,09,1, 12.0,1,1, 7.444, 10380.796, 533.571, 53029.935 25/11/07,01:47:39,15,09,1, 12.0,1,1, 7.444, 10380.799, 533.591, 53029.918 25/11/07,01:47:39,16,09,1, 12.0,1,1, 7.444, 10380.816, 533.598, 53029.894 25/11/07,01:47:39,17,09,1, 12.0,1,1, 7.444, 10380.794, 533.583, 53029.944 25/11/07,01:47:39,18,09,1, 12.0,1,1, 7.444, 10380.808, 533.591, 53029.918 25/11/07,01:47:39,19,09,1, 12.0,1,1, 7.444, 10380.828, 533.615, 53029.873 25/11/07,01:47:40,00,07,1, 12.0,1,1, 7.445, 10380.828, 533.615, 53029.873 25/11/07,01:47:40,01,07,1, 12.0,1,1, 7.445, 10380.841, 533.607, 53029.960 25/11/07,01:47:40,02,07,1, 12.0,1,1, 7.445, 10380.834, 533.589, 53029.976 25/11/07,01:47:40,03,07,1, 12.0,1,1, 7.445, 10380.835, 533.604, 53029.977 25/11/07,01:47:40,04,07,1, 12.0,1,1, 7.445, 10380.870, 533.608, 53029.923 25/11/07,01:47:40,05,07,1, 12.0,1,1, 7.445, 10380.869, 533.586, 53029.939 25/11/07,01:47:40,06,07,1, 12.0,1,1, 7.445, 10380.840, 533.640, 53029.976 25/11/07,01:47:40,07,07,1, 12.0,1,1, 7.445, 10380.857, 533.618, 53029.940 25/11/07,01:47:40,08,07,1, 12.0,1,1, 7.445, 10380.862, 533.624, 53029.947 25/11/07,01:47:40,09,07,1, 12.0,1,1, 7.445, 10380.854, 533.632, 53030.052 25/11/07,01:47:40,10,07,1, 12.0,1,1, 7.445, 10380.868, 533.624, 53029.976 25/11/07,01:47:40,11,07,1, 12.0,1,1, 7.445, 10380.868, 533.650, 53029.994 25/11/07,01:47:40,12,07,1, 12.0,1,1, 7.445, 10380.864, 533.641, 53030.000 25/11/07,01:47:40,13,07,1, 12.0,1,1, 7.445, 10380.875, 533.665, 53030.037 25/11/07,01:47:40,14,07,1, 12.0,1,1, 7.445, 10380.882, 533.669, 53029.984 25/11/07,01:47:40,15,07,1, 12.0,1,1, 7.445, 10380.882, 533.667, 53030.101 25/11/07,01:47:40,16,07,1, 12.0,1,1, 7.445, 10380.880, 533.695, 53030.086 25/11/07,01:47:40,17,07,1, 12.0,1,1, 7.445, 10380.890, 533.667, 53030.019 25/11/07,01:47:40,18,07,1, 12.0,1,1, 7.445, 10380.907, 533.681, 53030.072 25/11/07,01:47:40,19,07,1, 12.0,1,1, 7.445, 10380.895, 533.696, 53030.129 25/11/07,01:47:41,00,09,1, 12.0,1,1, 7.445, 10380.887, 533.696, 53030.129 25/11/07,01:47:41,01,09,1, 12.0,1,1, 7.445, 10380.924, 533.680, 53030.103 25/11/07,01:47:41,02,09,1, 12.0,1,1, 7.445, 10380.907, 533.703, 53030.101 25/11/07,01:47:41,03,09,1, 12.0,1,1, 7.445, 10380.899, 533.706, 53030.137 25/11/07,01:47:41,04,09,1, 12.0,1,1, 7.445, 10380.910, 533.713, 53030.075 25/11/07,01:47:41,05,09,1, 12.0,1,1, 7.445, 10380.922, 533.724, 53030.118 25/11/07,01:47:41,06,09,1, 12.0,1,1, 7.445, 10380.880, 533.736, 53030.190 25/11/07,01:47:41,07,09,1, 12.0,1,1, 7.445, 10380.906, 533.743, 53030.119 25/11/07,01:47:41,08,09,1, 12.0,1,1, 7.445, 10380.907, 533.730, 53030.153 25/11/07,01:47:41,09,09,1, 12.0,1,1, 7.445, 10380.941, 533.728, 53030.159 25/11/07,01:47:41,10,09,1, 12.0,1,1, 7.445, 10380.936, 533.745, 53030.127 25/11/07,01:47:41,11,09,1, 12.0,1,1, 7.445, 10380.898, 533.730, 53030.125 25/11/07,01:47:41,12,09,1, 12.0,1,1, 7.445, 10380.915, 533.735, 53030.186 25/11/07,01:47:41,13,09,1, 12.0,1,1, 7.445, 10380.905, 533.761, 53030.176 25/11/07,01:47:41,14,09,1, 12.0,1,1, 7.445, 10380.908, 533.742, 53030.202 25/11/07,01:47:41,15,09,1, 12.0,1,1, 7.445, 10380.927, 533.765, 53030.255 25/11/07,01:47:41,16,09,1, 12.0,1,1, 7.445, 10380.917, 533.761, 53030.241 25/11/07,01:47:41,17,09,1, 12.0,1,1, 7.445, 10380.918, 533.784, 53030.197 25/11/07,01:47:41,18,09,1, 12.0,1,1, 7.445, 10380.904, 533.790, 53030.248 25/11/07,01:47:41,19,09,1, 12.0,1,1, 7.445, 10380.903, 533.797, 53030.281 25/11/07,01:47:42,00,08,1, 11.9,1,1, 7.445, 10380.895, 533.797, 53030.281 25/11/07,01:47:42,01,08,1, 11.9,1,1, 7.445, 10380.892, 533.811, 53030.226 25/11/07,01:47:42,02,08,1, 11.9,1,1, 7.445, 10380.917, 533.779, 53030.287 25/11/07,01:47:42,03,08,1, 11.9,1,1, 7.445, 10380.915, 533.800, 53030.290 25/11/07,01:47:42,04,08,1, 11.9,1,1, 7.445, 10380.914, 533.819, 53030.350 25/11/07,01:47:42,05,08,1, 11.9,1,1, 7.445, 10380.912, 533.802, 53030.287 25/11/07,01:47:42,06,08,1, 11.9,1,1, 7.445, 10380.914, 533.817, 53030.321 25/11/07,01:47:42,07,08,1, 11.9,1,1, 7.445, 10380.886, 533.840, 53030.310 25/11/07,01:47:42,08,08,1, 11.9,1,1, 7.445, 10380.870, 533.808, 53030.271 25/11/07,01:47:42,09,08,1, 11.9,1,1, 7.445, 10380.898, 533.851, 53030.301 25/11/07,01:47:42,10,08,1, 11.9,1,1, 7.445, 10380.881, 533.842, 53030.287 25/11/07,01:47:42,11,08,1, 11.9,1,1, 7.445, 10380.883, 533.847, 53030.344 25/11/07,01:47:42,12,08,1, 11.9,1,1, 7.445, 10380.875, 533.856, 53030.377 25/11/07,01:47:42,13,08,1, 11.9,1,1, 7.445, 10380.853, 533.867, 53030.365 25/11/07,01:47:42,14,08,1, 11.9,1,1, 7.445, 10380.862, 533.868, 53030.340 25/11/07,01:47:42,15,08,1, 11.9,1,1, 7.445, 10380.844, 533.860, 53030.382 25/11/07,01:47:42,16,08,1, 11.9,1,1, 7.445, 10380.856, 533.859, 53030.346 25/11/07,01:47:42,17,08,1, 11.9,1,1, 7.445, 10380.851, 533.867, 53030.356 25/11/07,01:47:42,18,08,1, 11.9,1,1, 7.445, 10380.854, 533.833, 53030.343 25/11/07,01:47:42,19,08,1, 11.9,1,1, 7.445, 10380.832, 533.865, 53030.353 25/11/07,01:47:43,00,09,1, 12.0,1,1, 7.445, 10380.828, 533.865, 53030.353 25/11/07,01:47:43,01,09,1, 12.0,1,1, 7.445, 10380.825, 533.883, 53030.455 25/11/07,01:47:43,02,09,1, 12.0,1,1, 7.445, 10380.818, 533.849, 53030.495 25/11/07,01:47:43,03,09,1, 12.0,1,1, 7.445, 10380.818, 533.861, 53030.432 25/11/07,01:47:43,04,09,1, 12.0,1,1, 7.445, 10380.821, 533.838, 53030.446 25/11/07,01:47:43,05,09,1, 12.0,1,1, 7.445, 10380.803, 533.836, 53030.400 25/11/07,01:47:43,06,09,1, 12.0,1,1, 7.445, 10380.764, 533.840, 53030.360 25/11/07,01:47:43,07,09,1, 12.0,1,1, 7.445, 10380.822, 533.849, 53030.507 25/11/07,01:47:43,08,09,1, 12.0,1,1, 7.445, 10380.819, 533.845, 53030.494 25/11/07,01:47:43,09,09,1, 12.0,1,1, 7.445, 10380.797, 533.834, 53030.483 25/11/07,01:47:43,10,09,1, 12.0,1,1, 7.445, 10380.781, 533.850, 53030.488 25/11/07,01:47:43,11,09,1, 12.0,1,1, 7.445, 10380.755, 533.816, 53030.428 25/11/07,01:47:43,12,09,1, 12.0,1,1, 7.445, 10380.760, 533.821, 53030.417 25/11/07,01:47:43,13,09,1, 12.0,1,1, 7.445, 10380.781, 533.847, 53030.503 25/11/07,01:47:43,14,09,1, 12.0,1,1, 7.445, 10380.763, 533.842, 53030.449 25/11/07,01:47:43,15,09,1, 12.0,1,1, 7.445, 10380.755, 533.840, 53030.491 25/11/07,01:47:43,16,09,1, 12.0,1,1, 7.445, 10380.758, 533.851, 53030.542 25/11/07,01:47:43,17,09,1, 12.0,1,1, 7.445, 10380.756, 533.831, 53030.486 25/11/07,01:47:43,18,09,1, 12.0,1,1, 7.445, 10380.743, 533.835, 53030.510 25/11/07,01:47:43,19,09,1, 12.0,1,1, 7.445, 10380.716, 533.845, 53030.499 25/11/07,01:47:44,00,10,1, 11.9,1,1, 7.444, 10380.712, 533.845, 53030.499 25/11/07,01:47:44,01,10,1, 11.9,1,1, 7.444, 10380.708, 533.872, 53030.562 25/11/07,01:47:44,02,10,1, 11.9,1,1, 7.444, 10380.703, 533.860, 53030.532 25/11/07,01:47:44,03,10,1, 11.9,1,1, 7.444, 10380.713, 533.857, 53030.523 25/11/07,01:47:44,04,10,1, 11.9,1,1, 7.444, 10380.710, 533.850, 53030.520 25/11/07,01:47:44,05,10,1, 11.9,1,1, 7.444, 10380.712, 533.837, 53030.530 25/11/07,01:47:44,06,10,1, 11.9,1,1, 7.444, 10380.709, 533.856, 53030.550 25/11/07,01:47:44,07,10,1, 11.9,1,1, 7.444, 10380.686, 533.854, 53030.627 25/11/07,01:47:44,08,10,1, 11.9,1,1, 7.444, 10380.695, 533.853, 53030.574 25/11/07,01:47:44,09,10,1, 11.9,1,1, 7.444, 10380.685, 533.838, 53030.620 25/11/07,01:47:44,10,10,1, 11.9,1,1, 7.444, 10380.678, 533.840, 53030.609 25/11/07,01:47:44,11,10,1, 11.9,1,1, 7.444, 10380.690, 533.840, 53030.549 25/11/07,01:47:44,12,10,1, 11.9,1,1, 7.444, 10380.686, 533.835, 53030.580 25/11/07,01:47:44,13,10,1, 11.9,1,1, 7.444, 10380.658, 533.828, 53030.573 25/11/07,01:47:44,14,10,1, 11.9,1,1, 7.444, 10380.667, 533.839, 53030.574 25/11/07,01:47:44,15,10,1, 11.9,1,1, 7.444, 10380.661, 533.797, 53030.643 25/11/07,01:47:44,16,10,1, 11.9,1,1, 7.444, 10380.663, 533.810, 53030.616 25/11/07,01:47:44,17,10,1, 11.9,1,1, 7.444, 10380.663, 533.811, 53030.611 25/11/07,01:47:44,18,10,1, 11.9,1,1, 7.444, 10380.661, 533.821, 53030.648 25/11/07,01:47:44,19,10,1, 11.9,1,1, 7.444, 10380.657, 533.802, 53030.654 25/11/07,01:47:45,00,09,1, 12.0,1,1, 7.442, 10380.653, 533.802, 53030.654 25/11/07,01:47:45,01,09,1, 12.0,1,1, 7.442, 10380.667, 533.799, 53030.666 25/11/07,01:47:45,02,09,1, 12.0,1,1, 7.442, 10380.643, 533.776, 53030.636 25/11/07,01:47:45,03,09,1, 12.0,1,1, 7.442, 10380.669, 533.807, 53030.687 25/11/07,01:47:45,04,09,1, 12.0,1,1, 7.442, 10380.666, 533.806, 53030.729 25/11/07,01:47:45,05,09,1, 12.0,1,1, 7.442, 10380.667, 533.795, 53030.708 25/11/07,01:47:45,06,09,1, 12.0,1,1, 7.442, 10380.649, 533.781, 53030.754 25/11/07,01:47:45,07,09,1, 12.0,1,1, 7.442, 10380.648, 533.812, 53030.742 25/11/07,01:47:45,08,09,1, 12.0,1,1, 7.442, 10380.653, 533.807, 53030.699 25/11/07,01:47:45,09,09,1, 12.0,1,1, 7.442, 10380.618, 533.796, 53030.684 25/11/07,01:47:45,10,09,1, 12.0,1,1, 7.442, 10380.612, 533.797, 53030.775 25/11/07,01:47:45,11,09,1, 12.0,1,1, 7.442, 10380.604, 533.824, 53030.714 25/11/07,01:47:45,12,09,1, 12.0,1,1, 7.442, 10380.607, 533.786, 53030.762 25/11/07,01:47:45,13,09,1, 12.0,1,1, 7.442, 10380.606, 533.801, 53030.774 25/11/07,01:47:45,14,09,1, 12.0,1,1, 7.442, 10380.630, 533.812, 53030.723 25/11/07,01:47:45,15,09,1, 12.0,1,1, 7.442, 10380.602, 533.785, 53030.775 25/11/07,01:47:45,16,09,1, 12.0,1,1, 7.442, 10380.620, 533.809, 53030.753 25/11/07,01:47:45,17,09,1, 12.0,1,1, 7.442, 10380.578, 533.794, 53030.806 25/11/07,01:47:45,18,09,1, 12.0,1,1, 7.442, 10380.603, 533.803, 53030.863 25/11/07,01:47:45,19,09,1, 12.0,1,1, 7.442, 10380.563, 533.803, 53030.880 25/11/07,01:47:46,00,10,1, 11.9,1,1, 7.447, 10380.561, 533.803, 53030.880 25/11/07,01:47:46,01,10,1, 11.9,1,1, 7.447, 10380.589, 533.803, 53030.844 25/11/07,01:47:46,02,10,1, 11.9,1,1, 7.447, 10380.576, 533.795, 53030.805 25/11/07,01:47:46,03,10,1, 11.9,1,1, 7.447, 10380.590, 533.777, 53030.841 25/11/07,01:47:46,04,10,1, 11.9,1,1, 7.447, 10380.572, 533.786, 53030.801 25/11/07,01:47:46,05,10,1, 11.9,1,1, 7.447, 10380.573, 533.760, 53030.817 25/11/07,01:47:46,06,10,1, 11.9,1,1, 7.447, 10380.564, 533.780, 53030.826 25/11/07,01:47:46,07,10,1, 11.9,1,1, 7.447, 10380.563, 533.766, 53030.790 25/11/07,01:47:46,08,10,1, 11.9,1,1, 7.447, 10380.569, 533.771, 53030.820 25/11/07,01:47:46,09,10,1, 11.9,1,1, 7.447, 10380.568, 533.755, 53030.904 25/11/07,01:47:46,10,10,1, 11.9,1,1, 7.447, 10380.562, 533.783, 53030.875 25/11/07,01:47:46,11,10,1, 11.9,1,1, 7.447, 10380.547, 533.763, 53030.850 25/11/07,01:47:46,12,10,1, 11.9,1,1, 7.447, 10380.553, 533.767, 53030.876 25/11/07,01:47:46,13,10,1, 11.9,1,1, 7.447, 10380.583, 533.757, 53030.920 25/11/07,01:47:46,14,10,1, 11.9,1,1, 7.447, 10380.588, 533.768, 53030.885 25/11/07,01:47:46,15,10,1, 11.9,1,1, 7.447, 10380.568, 533.756, 53030.896 25/11/07,01:47:46,16,10,1, 11.9,1,1, 7.447, 10380.552, 533.754, 53030.915 25/11/07,01:47:46,17,10,1, 11.9,1,1, 7.447, 10380.567, 533.777, 53030.886 25/11/07,01:47:46,18,10,1, 11.9,1,1, 7.447, 10380.536, 533.771, 53030.891 25/11/07,01:47:46,19,10,1, 11.9,1,1, 7.447, 10380.538, 533.788, 53030.957 25/11/07,01:47:47,00,10,1, 12.0,1,1, 7.443, 10380.536, 533.788, 53030.957 25/11/07,01:47:47,01,10,1, 12.0,1,1, 7.443, 10380.561, 533.807, 53030.986 25/11/07,01:47:47,02,10,1, 12.0,1,1, 7.443, 10380.544, 533.798, 53030.930 25/11/07,01:47:47,03,10,1, 12.0,1,1, 7.443, 10380.570, 533.789, 53030.971 25/11/07,01:47:47,04,10,1, 12.0,1,1, 7.443, 10380.569, 533.792, 53031.004 25/11/07,01:47:47,05,10,1, 12.0,1,1, 7.443, 10380.559, 533.778, 53030.983 25/11/07,01:47:47,06,10,1, 12.0,1,1, 7.443, 10380.560, 533.790, 53030.931 25/11/07,01:47:47,07,10,1, 12.0,1,1, 7.443, 10380.556, 533.789, 53031.006 25/11/07,01:47:47,08,10,1, 12.0,1,1, 7.443, 10380.581, 533.783, 53031.024 25/11/07,01:47:47,09,10,1, 12.0,1,1, 7.443, 10380.556, 533.771, 53031.002 25/11/07,01:47:47,10,10,1, 12.0,1,1, 7.443, 10380.545, 533.782, 53031.030 25/11/07,01:47:47,11,10,1, 12.0,1,1, 7.443, 10380.571, 533.775, 53031.006 25/11/07,01:47:47,12,10,1, 12.0,1,1, 7.443, 10380.566, 533.756, 53030.988 25/11/07,01:47:47,13,10,1, 12.0,1,1, 7.443, 10380.561, 533.761, 53030.980 25/11/07,01:47:47,14,10,1, 12.0,1,1, 7.443, 10380.571, 533.752, 53030.977 25/11/07,01:47:47,15,10,1, 12.0,1,1, 7.443, 10380.557, 533.754, 53031.054 25/11/07,01:47:47,16,10,1, 12.0,1,1, 7.443, 10380.590, 533.763, 53031.096 25/11/07,01:47:47,17,10,1, 12.0,1,1, 7.443, 10380.566, 533.760, 53031.072 25/11/07,01:47:47,18,10,1, 12.0,1,1, 7.443, 10380.586, 533.746, 53031.095 25/11/07,01:47:47,19,10,1, 12.0,1,1, 7.443, 10380.568, 533.736, 53031.087 25/11/07,01:47:48,00,10,1, 11.9,1,1, 7.446, 10380.561, 533.736, 53031.087 25/11/07,01:47:48,01,10,1, 11.9,1,1, 7.446, 10380.580, 533.761, 53031.065 25/11/07,01:47:48,02,10,1, 11.9,1,1, 7.446, 10380.571, 533.742, 53031.140 25/11/07,01:47:48,03,10,1, 11.9,1,1, 7.446, 10380.585, 533.745, 53031.139 25/11/07,01:47:48,04,10,1, 11.9,1,1, 7.446, 10380.588, 533.746, 53031.155 25/11/07,01:47:48,05,10,1, 11.9,1,1, 7.446, 10380.568, 533.754, 53031.141 25/11/07,01:47:48,06,10,1, 11.9,1,1, 7.446, 10380.574, 533.723, 53031.053 25/11/07,01:47:48,07,10,1, 11.9,1,1, 7.446, 10380.580, 533.759, 53031.204 25/11/07,01:47:48,08,10,1, 11.9,1,1, 7.446, 10380.579, 533.768, 53031.109 25/11/07,01:47:48,09,10,1, 11.9,1,1, 7.446, 10380.579, 533.728, 53031.155 25/11/07,01:47:48,10,10,1, 11.9,1,1, 7.446, 10380.591, 533.728, 53031.211 25/11/07,01:47:48,11,10,1, 11.9,1,1, 7.446, 10380.573, 533.741, 53031.157 25/11/07,01:47:48,12,10,1, 11.9,1,1, 7.446, 10380.575, 533.755, 53031.170 25/11/07,01:47:48,13,10,1, 11.9,1,1, 7.446, 10380.574, 533.749, 53031.191 25/11/07,01:47:48,14,10,1, 11.9,1,1, 7.446, 10380.592, 533.737, 53031.175 25/11/07,01:47:48,15,10,1, 11.9,1,1, 7.446, 10380.593, 533.745, 53031.184 25/11/07,01:47:48,16,10,1, 11.9,1,1, 7.446, 10380.597, 533.762, 53031.199 25/11/07,01:47:48,17,10,1, 11.9,1,1, 7.446, 10380.596, 533.758, 53031.205 25/11/07,01:47:48,18,10,1, 11.9,1,1, 7.446, 10380.599, 533.766, 53031.223 25/11/07,01:47:48,19,10,1, 11.9,1,1, 7.446, 10380.602, 533.744, 53031.206 25/11/07,01:47:49,00,10,1, 11.9,1,1, 7.444, 10380.595, 533.744, 53031.206 25/11/07,01:47:49,01,10,1, 11.9,1,1, 7.444, 10380.601, 533.742, 53031.251 25/11/07,01:47:49,02,10,1, 11.9,1,1, 7.444, 10380.611, 533.755, 53031.255 25/11/07,01:47:49,03,10,1, 11.9,1,1, 7.444, 10380.596, 533.739, 53031.177 25/11/07,01:47:49,04,10,1, 11.9,1,1, 7.444, 10380.608, 533.760, 53031.292 25/11/07,01:47:49,05,10,1, 11.9,1,1, 7.444, 10380.592, 533.741, 53031.188 25/11/07,01:47:49,06,10,1, 11.9,1,1, 7.444, 10380.607, 533.751, 53031.223 25/11/07,01:47:49,07,10,1, 11.9,1,1, 7.444, 10380.616, 533.732, 53031.255 25/11/07,01:47:49,08,10,1, 11.9,1,1, 7.444, 10380.602, 533.730, 53031.255 25/11/07,01:47:49,09,10,1, 11.9,1,1, 7.444, 10380.614, 533.736, 53031.287 25/11/07,01:47:49,10,10,1, 11.9,1,1, 7.444, 10380.621, 533.733, 53031.308 25/11/07,01:47:49,11,10,1, 11.9,1,1, 7.444, 10380.613, 533.725, 53031.344 25/11/07,01:47:49,12,10,1, 11.9,1,1, 7.444, 10380.638, 533.725, 53031.323 25/11/07,01:47:49,13,10,1, 11.9,1,1, 7.444, 10380.636, 533.735, 53031.362 25/11/07,01:47:49,14,10,1, 11.9,1,1, 7.444, 10380.647, 533.728, 53031.349 25/11/07,01:47:49,15,10,1, 11.9,1,1, 7.444, 10380.644, 533.761, 53031.360 25/11/07,01:47:49,16,10,1, 11.9,1,1, 7.444, 10380.650, 533.724, 53031.299 25/11/07,01:47:49,17,10,1, 11.9,1,1, 7.444, 10380.656, 533.733, 53031.141 25/11/07,01:47:49,18,10,1, 11.9,1,1, 7.444, 10380.637, 533.748, 53031.453 25/11/07,01:47:49,19,10,1, 11.9,1,1, 7.444, 10380.675, 533.759, 53031.366 25/11/07,01:47:50,00,10,1, 11.9,1,1, 7.445, 10380.670, 533.759, 53031.366 25/11/07,01:47:50,01,10,1, 11.9,1,1, 7.445, 10380.665, 533.776, 53031.417 25/11/07,01:47:50,02,10,1, 11.9,1,1, 7.445, 10380.663, 533.784, 53031.451 25/11/07,01:47:50,03,10,1, 11.9,1,1, 7.445, 10380.694, 533.758, 53031.439 25/11/07,01:47:50,04,10,1, 11.9,1,1, 7.445, 10380.676, 533.800, 53031.457 25/11/07,01:47:50,05,10,1, 11.9,1,1, 7.445, 10380.672, 533.785, 53031.438 25/11/07,01:47:50,06,10,1, 11.9,1,1, 7.445, 10380.710, 533.771, 53031.378 25/11/07,01:47:50,07,10,1, 11.9,1,1, 7.445, 10380.682, 533.808, 53031.452 25/11/07,01:47:50,08,10,1, 11.9,1,1, 7.445, 10380.716, 533.795, 53031.424 25/11/07,01:47:50,09,10,1, 11.9,1,1, 7.445, 10380.719, 533.784, 53031.406 25/11/07,01:47:50,10,10,1, 11.9,1,1, 7.445, 10380.731, 533.784, 53031.416 25/11/07,01:47:50,11,10,1, 11.9,1,1, 7.445, 10380.724, 533.807, 53031.437 25/11/07,01:47:50,12,10,1, 11.9,1,1, 7.445, 10380.734, 533.805, 53031.474 25/11/07,01:47:50,13,10,1, 11.9,1,1, 7.445, 10380.738, 533.811, 53031.450 25/11/07,01:47:50,14,10,1, 11.9,1,1, 7.445, 10380.777, 533.824, 53031.673 25/11/07,01:47:50,15,10,1, 11.9,1,1, 7.445, 10380.807, 533.804, 53031.453 25/11/07,01:47:50,16,10,1, 11.9,1,1, 7.445, 10380.779, 533.829, 53031.481 25/11/07,01:47:50,17,10,1, 11.9,1,1, 7.445, 10380.757, 533.809, 53031.484 25/11/07,01:47:50,18,10,1, 11.9,1,1, 7.445, 10380.792, 533.791, 53031.487 25/11/07,01:47:50,19,10,1, 11.9,1,1, 7.445, 10380.779, 533.823, 53031.486 25/11/07,01:47:51,00,10,1, 11.9,1,1, 7.445, 10380.778, 533.823, 53031.486 25/11/07,01:47:51,01,10,1, 11.9,1,1, 7.445, 10380.789, 533.805, 53031.577 25/11/07,01:47:51,02,10,1, 11.9,1,1, 7.445, 10380.797, 533.812, 53031.499 25/11/07,01:47:51,03,10,1, 11.9,1,1, 7.445, 10380.810, 533.840, 53031.593 25/11/07,01:47:51,04,10,1, 11.9,1,1, 7.445, 10380.808, 533.823, 53031.542 25/11/07,01:47:51,05,10,1, 11.9,1,1, 7.445, 10380.798, 533.835, 53031.549 25/11/07,01:47:51,06,10,1, 11.9,1,1, 7.445, 10380.799, 533.808, 53031.509 25/11/07,01:47:51,07,10,1, 11.9,1,1, 7.445, 10380.827, 533.830, 53031.588 25/11/07,01:47:51,08,10,1, 11.9,1,1, 7.445, 10380.821, 533.846, 53031.627 25/11/07,01:47:51,09,10,1, 11.9,1,1, 7.445, 10380.850, 533.855, 53031.568 25/11/07,01:47:51,10,10,1, 11.9,1,1, 7.445, 10380.828, 533.857, 53031.667 25/11/07,01:47:51,11,10,1, 11.9,1,1, 7.445, 10380.879, 533.848, 53031.384 25/11/07,01:47:51,12,10,1, 11.9,1,1, 7.445, 10380.859, 533.868, 53031.541 25/11/07,01:47:51,13,10,1, 11.9,1,1, 7.445, 10380.881, 533.861, 53031.580 25/11/07,01:47:51,14,10,1, 11.9,1,1, 7.445, 10380.873, 533.889, 53031.567 25/11/07,01:47:51,15,10,1, 11.9,1,1, 7.445, 10380.886, 533.864, 53031.596 25/11/07,01:47:51,16,10,1, 11.9,1,1, 7.445, 10380.893, 533.866, 53031.626 25/11/07,01:47:51,17,10,1, 11.9,1,1, 7.445, 10380.909, 533.903, 53031.674 25/11/07,01:47:51,18,10,1, 11.9,1,1, 7.445, 10380.898, 533.867, 53031.708 25/11/07,01:47:51,19,10,1, 11.9,1,1, 7.445, 10380.911, 533.882, 53031.697 25/11/07,01:47:52,00,10,1, 11.9,1,1, 7.443, 10380.903, 533.882, 53031.697 25/11/07,01:47:52,01,10,1, 11.9,1,1, 7.443, 10380.903, 533.939, 53031.711 25/11/07,01:47:52,02,10,1, 11.9,1,1, 7.443, 10380.919, 533.927, 53031.683 25/11/07,01:47:52,03,10,1, 11.9,1,1, 7.443, 10380.901, 533.909, 53031.754 25/11/07,01:47:52,04,10,1, 11.9,1,1, 7.443, 10380.920, 533.920, 53031.707 25/11/07,01:47:52,05,10,1, 11.9,1,1, 7.443, 10380.939, 533.928, 53031.705 25/11/07,01:47:52,06,10,1, 11.9,1,1, 7.443, 10380.915, 533.939, 53031.761 25/11/07,01:47:52,07,10,1, 11.9,1,1, 7.443, 10380.923, 533.936, 53031.764 25/11/07,01:47:52,08,10,1, 11.9,1,1, 7.443, 10380.929, 533.937, 53031.748 25/11/07,01:47:52,09,10,1, 11.9,1,1, 7.443, 10380.927, 533.932, 53031.756 25/11/07,01:47:52,10,10,1, 11.9,1,1, 7.443, 10380.937, 533.939, 53031.769 25/11/07,01:47:52,11,10,1, 11.9,1,1, 7.443, 10380.936, 533.941, 53031.740 25/11/07,01:47:52,12,10,1, 11.9,1,1, 7.443, 10380.946, 533.964, 53031.806 25/11/07,01:47:52,13,10,1, 11.9,1,1, 7.443, 10380.941, 533.965, 53031.787 25/11/07,01:47:52,14,10,1, 11.9,1,1, 7.443, 10380.981, 533.951, 53031.814 25/11/07,01:47:52,15,10,1, 11.9,1,1, 7.443, 10380.963, 533.966, 53031.758 25/11/07,01:47:52,16,10,1, 11.9,1,1, 7.443, 10380.972, 533.976, 53031.773 25/11/07,01:47:52,17,10,1, 11.9,1,1, 7.443, 10380.987, 533.960, 53031.768 25/11/07,01:47:52,18,10,1, 11.9,1,1, 7.443, 10380.969, 533.957, 53031.802 25/11/07,01:47:52,19,10,1, 11.9,1,1, 7.443, 10380.985, 533.979, 53031.817 25/11/07,01:47:53,00,10,1, 11.9,1,1, 7.445, 10380.979, 533.979, 53031.817 25/11/07,01:47:53,01,10,1, 11.9,1,1, 7.445, 10380.991, 533.949, 53031.850 25/11/07,01:47:53,02,10,1, 11.9,1,1, 7.445, 10381.001, 533.947, 53031.853 25/11/07,01:47:53,03,10,1, 11.9,1,1, 7.445, 10380.992, 533.956, 53031.849 25/11/07,01:47:53,04,10,1, 11.9,1,1, 7.445, 10380.993, 533.979, 53031.898 25/11/07,01:47:53,05,10,1, 11.9,1,1, 7.445, 10381.001, 533.989, 53031.944 25/11/07,01:47:53,06,10,1, 11.9,1,1, 7.445, 10380.996, 534.015, 53031.925 25/11/07,01:47:53,07,10,1, 11.9,1,1, 7.445, 10381.017, 533.999, 53031.921 25/11/07,01:47:53,08,10,1, 11.9,1,1, 7.445, 10380.993, 534.000, 53031.900 25/11/07,01:47:53,09,10,1, 11.9,1,1, 7.445, 10381.017, 534.000, 53031.927 25/11/07,01:47:53,10,10,1, 11.9,1,1, 7.445, 10381.013, 534.015, 53031.960 25/11/07,01:47:53,11,10,1, 11.9,1,1, 7.445, 10381.003, 534.021, 53031.981 25/11/07,01:47:53,12,10,1, 11.9,1,1, 7.445, 10381.002, 534.032, 53031.954 25/11/07,01:47:53,13,10,1, 11.9,1,1, 7.445, 10381.030, 534.025, 53031.902 25/11/07,01:47:53,14,10,1, 11.9,1,1, 7.445, 10381.021, 534.024, 53031.879 25/11/07,01:47:53,15,10,1, 11.9,1,1, 7.445, 10380.994, 534.051, 53031.971 25/11/07,01:47:53,16,10,1, 11.9,1,1, 7.445, 10381.022, 534.029, 53031.968 25/11/07,01:47:53,17,10,1, 11.9,1,1, 7.445, 10381.023, 534.068, 53031.972 25/11/07,01:47:53,18,10,1, 11.9,1,1, 7.445, 10381.023, 534.031, 53032.018 25/11/07,01:47:53,19,10,1, 11.9,1,1, 7.445, 10381.000, 534.039, 53031.991 25/11/07,01:47:54,00,10,1, 11.9,1,1, 7.446, 10380.995, 534.039, 53031.991 25/11/07,01:47:54,01,10,1, 11.9,1,1, 7.446, 10381.017, 534.033, 53031.985 25/11/07,01:47:54,02,10,1, 11.9,1,1, 7.446, 10381.015, 534.050, 53032.033 25/11/07,01:47:54,03,10,1, 11.9,1,1, 7.446, 10381.029, 534.042, 53032.031 25/11/07,01:47:54,04,10,1, 11.9,1,1, 7.446, 10381.024, 534.056, 53031.992 25/11/07,01:47:54,05,10,1, 11.9,1,1, 7.446, 10381.028, 534.033, 53032.054 25/11/07,01:47:54,06,10,1, 11.9,1,1, 7.446, 10381.017, 534.057, 53032.043 25/11/07,01:47:54,07,10,1, 11.9,1,1, 7.446, 10380.997, 534.071, 53032.086 25/11/07,01:47:54,08,10,1, 11.9,1,1, 7.446, 10381.035, 534.044, 53032.050 25/11/07,01:47:54,09,10,1, 11.9,1,1, 7.446, 10381.027, 534.027, 53032.018 25/11/07,01:47:54,10,10,1, 11.9,1,1, 7.446, 10381.011, 534.073, 53032.091 25/11/07,01:47:54,11,10,1, 11.9,1,1, 7.446, 10381.033, 534.043, 53032.040 25/11/07,01:47:54,12,10,1, 11.9,1,1, 7.446, 10381.039, 534.047, 53032.052 25/11/07,01:47:54,13,10,1, 11.9,1,1, 7.446, 10381.024, 534.068, 53032.153 25/11/07,01:47:54,14,10,1, 11.9,1,1, 7.446, 10381.033, 534.053, 53032.118 25/11/07,01:47:54,15,10,1, 11.9,1,1, 7.446, 10381.033, 534.049, 53032.117 25/11/07,01:47:54,16,10,1, 11.9,1,1, 7.446, 10381.036, 534.054, 53032.108 25/11/07,01:47:54,17,10,1, 11.9,1,1, 7.446, 10381.037, 534.055, 53032.059 25/11/07,01:47:54,18,10,1, 11.9,1,1, 7.446, 10381.029, 534.067, 53032.147 25/11/07,01:47:54,19,10,1, 11.9,1,1, 7.446, 10381.029, 534.066, 53032.152 25/11/07,01:47:55,00,10,1, 12.0,1,1, 7.443, 10381.029, 534.066, 53032.152 25/11/07,01:47:55,01,10,1, 12.0,1,1, 7.443, 10381.072, 534.082, 53032.176 25/11/07,01:47:55,02,10,1, 12.0,1,1, 7.443, 10381.050, 534.092, 53032.202 25/11/07,01:47:55,03,10,1, 12.0,1,1, 7.443, 10381.033, 534.085, 53032.108 25/11/07,01:47:55,04,10,1, 12.0,1,1, 7.443, 10381.057, 534.099, 53032.169 25/11/07,01:47:55,05,10,1, 12.0,1,1, 7.443, 10381.063, 534.071, 53032.216 25/11/07,01:47:55,06,10,1, 12.0,1,1, 7.443, 10381.079, 534.093, 53032.161 25/11/07,01:47:55,07,10,1, 12.0,1,1, 7.443, 10381.064, 534.112, 53032.225 25/11/07,01:47:55,08,10,1, 12.0,1,1, 7.443, 10381.067, 534.098, 53032.235 25/11/07,01:47:55,09,10,1, 12.0,1,1, 7.443, 10381.088, 534.095, 53032.270 25/11/07,01:47:55,10,10,1, 12.0,1,1, 7.443, 10381.062, 534.088, 53032.233 25/11/07,01:47:55,11,10,1, 12.0,1,1, 7.443, 10381.071, 534.101, 53032.184 25/11/07,01:47:55,12,10,1, 12.0,1,1, 7.443, 10381.061, 534.075, 53032.205 25/11/07,01:47:55,13,10,1, 12.0,1,1, 7.443, 10381.076, 534.091, 53032.214 25/11/07,01:47:55,14,10,1, 12.0,1,1, 7.443, 10381.062, 534.107, 53032.257 25/11/07,01:47:55,15,10,1, 12.0,1,1, 7.443, 10381.058, 534.087, 53032.272 25/11/07,01:47:55,16,10,1, 12.0,1,1, 7.443, 10381.099, 534.093, 53032.276 25/11/07,01:47:55,17,10,1, 12.0,1,1, 7.443, 10381.083, 534.091, 53032.219 25/11/07,01:47:55,18,10,1, 12.0,1,1, 7.443, 10381.091, 534.088, 53032.247 25/11/07,01:47:55,19,10,1, 12.0,1,1, 7.443, 10381.099, 534.087, 53032.275 25/11/07,01:47:56,00,10,1, 12.0,1,1, 7.445, 10381.095, 534.087, 53032.275 25/11/07,01:47:56,01,10,1, 12.0,1,1, 7.445, 10381.101, 534.103, 53032.319 25/11/07,01:47:56,02,10,1, 12.0,1,1, 7.445, 10381.123, 534.084, 53032.338 25/11/07,01:47:56,03,10,1, 12.0,1,1, 7.445, 10381.131, 534.081, 53032.373 25/11/07,01:47:56,04,10,1, 12.0,1,1, 7.445, 10381.117, 534.087, 53032.285 25/11/07,01:47:56,05,10,1, 12.0,1,1, 7.445, 10381.112, 534.089, 53032.350 25/11/07,01:47:56,06,10,1, 12.0,1,1, 7.445, 10381.123, 534.090, 53032.318 25/11/07,01:47:56,07,10,1, 12.0,1,1, 7.445, 10381.132, 534.084, 53032.324 25/11/07,01:47:56,08,10,1, 12.0,1,1, 7.445, 10381.140, 534.094, 53032.374 25/11/07,01:47:56,09,10,1, 12.0,1,1, 7.445, 10381.154, 534.078, 53032.352 25/11/07,01:47:56,10,10,1, 12.0,1,1, 7.445, 10381.134, 534.081, 53032.360 25/11/07,01:47:56,11,10,1, 12.0,1,1, 7.445, 10381.155, 534.091, 53032.347 25/11/07,01:47:56,12,10,1, 12.0,1,1, 7.445, 10381.146, 534.093, 53032.319 25/11/07,01:47:56,13,10,1, 12.0,1,1, 7.445, 10381.143, 534.095, 53032.375 25/11/07,01:47:56,14,10,1, 12.0,1,1, 7.445, 10381.161, 534.101, 53032.361 25/11/07,01:47:56,15,10,1, 12.0,1,1, 7.445, 10381.155, 534.126, 53032.380 25/11/07,01:47:56,16,10,1, 12.0,1,1, 7.445, 10381.174, 534.097, 53032.407 25/11/07,01:47:56,17,10,1, 12.0,1,1, 7.445, 10381.176, 534.102, 53032.375 25/11/07,01:47:56,18,10,1, 12.0,1,1, 7.445, 10381.175, 534.110, 53032.398 25/11/07,01:47:56,19,10,1, 12.0,1,1, 7.445, 10381.199, 534.106, 53032.446 25/11/07,01:47:57,00,10,1, 11.9,1,1, 7.445, 10381.196, 534.106, 53032.446 25/11/07,01:47:57,01,10,1, 11.9,1,1, 7.445, 10381.180, 534.126, 53032.612 25/11/07,01:47:57,02,10,1, 11.9,1,1, 7.445, 10381.240, 534.115, 53032.475 25/11/07,01:47:57,03,10,1, 11.9,1,1, 7.445, 10381.217, 534.085, 53032.466 25/11/07,01:47:57,04,10,1, 11.9,1,1, 7.445, 10381.223, 534.105, 53032.481 25/11/07,01:47:57,05,10,1, 11.9,1,1, 7.445, 10381.217, 534.095, 53032.454 25/11/07,01:47:57,06,10,1, 11.9,1,1, 7.445, 10381.231, 534.084, 53032.487 25/11/07,01:47:57,07,10,1, 11.9,1,1, 7.445, 10381.227, 534.121, 53032.462 25/11/07,01:47:57,08,10,1, 11.9,1,1, 7.445, 10381.268, 534.100, 53032.467 25/11/07,01:47:57,09,10,1, 11.9,1,1, 7.445, 10381.248, 534.116, 53032.478 25/11/07,01:47:57,10,10,1, 11.9,1,1, 7.445, 10381.242, 534.103, 53032.563 25/11/07,01:47:57,11,10,1, 11.9,1,1, 7.445, 10381.248, 534.122, 53032.558 25/11/07,01:47:57,12,10,1, 11.9,1,1, 7.445, 10381.257, 534.112, 53032.537 25/11/07,01:47:57,13,10,1, 11.9,1,1, 7.445, 10381.233, 534.122, 53032.527 25/11/07,01:47:57,14,10,1, 11.9,1,1, 7.445, 10381.251, 534.107, 53032.533 25/11/07,01:47:57,15,10,1, 11.9,1,1, 7.445, 10381.280, 534.112, 53032.503 25/11/07,01:47:57,16,10,1, 11.9,1,1, 7.445, 10381.271, 534.110, 53032.607 25/11/07,01:47:57,17,10,1, 11.9,1,1, 7.445, 10381.286, 534.108, 53032.579 25/11/07,01:47:57,18,10,1, 11.9,1,1, 7.445, 10381.267, 534.102, 53032.569 25/11/07,01:47:57,19,10,1, 11.9,1,1, 7.445, 10381.287, 534.125, 53032.633 25/11/07,01:47:58,00,10,1, 12.0,1,1, 7.443, 10381.279, 534.125, 53032.633 25/11/07,01:47:58,01,10,1, 12.0,1,1, 7.443, 10381.318, 534.133, 53032.643 25/11/07,01:47:58,02,10,1, 12.0,1,1, 7.443, 10381.311, 534.117, 53032.661 25/11/07,01:47:58,03,10,1, 12.0,1,1, 7.443, 10381.302, 534.131, 53032.643 25/11/07,01:47:58,04,10,1, 12.0,1,1, 7.443, 10381.339, 534.141, 53032.673 25/11/07,01:47:58,05,10,1, 12.0,1,1, 7.443, 10381.325, 534.116, 53032.561 25/11/07,01:47:58,06,10,1, 12.0,1,1, 7.443, 10381.346, 534.144, 53032.661 25/11/07,01:47:58,07,10,1, 12.0,1,1, 7.443, 10381.345, 534.123, 53032.580 25/11/07,01:47:58,08,10,1, 12.0,1,1, 7.443, 10381.339, 534.146, 53032.687 25/11/07,01:47:58,09,10,1, 12.0,1,1, 7.443, 10381.353, 534.151, 53032.644 25/11/07,01:47:58,10,10,1, 12.0,1,1, 7.443, 10381.361, 534.135, 53032.643 25/11/07,01:47:58,11,10,1, 12.0,1,1, 7.443, 10381.351, 534.175, 53032.663 25/11/07,01:47:58,12,10,1, 12.0,1,1, 7.443, 10381.385, 534.164, 53032.760 25/11/07,01:47:58,13,10,1, 12.0,1,1, 7.443, 10381.381, 534.170, 53032.757 25/11/07,01:47:58,14,10,1, 12.0,1,1, 7.443, 10381.390, 534.180, 53032.701 25/11/07,01:47:58,15,10,1, 12.0,1,1, 7.443, 10381.392, 534.194, 53032.715 25/11/07,01:47:58,16,10,1, 12.0,1,1, 7.443, 10381.430, 534.195, 53032.670 25/11/07,01:47:58,17,10,1, 12.0,1,1, 7.443, 10381.396, 534.195, 53032.788 25/11/07,01:47:58,18,10,1, 12.0,1,1, 7.443, 10381.447, 534.197, 53032.753 25/11/07,01:47:58,19,10,1, 12.0,1,1, 7.443, 10381.431, 534.191, 53032.801 25/11/07,01:47:59,00,10,1, 11.9,1,1, 7.446, 10381.429, 534.191, 53032.801 25/11/07,01:47:59,01,10,1, 11.9,1,1, 7.446, 10381.453, 534.218, 53032.739 25/11/07,01:47:59,02,10,1, 11.9,1,1, 7.446, 10381.451, 534.213, 53032.772 25/11/07,01:47:59,03,10,1, 11.9,1,1, 7.446, 10381.484, 534.230, 53032.797 25/11/07,01:47:59,04,10,1, 11.9,1,1, 7.446, 10381.478, 534.237, 53032.776 25/11/07,01:47:59,05,10,1, 11.9,1,1, 7.446, 10381.481, 534.205, 53032.837 25/11/07,01:47:59,06,10,1, 11.9,1,1, 7.446, 10381.485, 534.219, 53032.838 25/11/07,01:47:59,07,10,1, 11.9,1,1, 7.446, 10381.505, 534.237, 53032.855 25/11/07,01:47:59,08,10,1, 11.9,1,1, 7.446, 10381.515, 534.239, 53032.810 25/11/07,01:47:59,09,10,1, 11.9,1,1, 7.446, 10381.507, 534.209, 53032.748 25/11/07,01:47:59,10,10,1, 11.9,1,1, 7.446, 10381.526, 534.235, 53032.791 25/11/07,01:47:59,11,10,1, 11.9,1,1, 7.446, 10381.544, 534.266, 53032.803 25/11/07,01:47:59,12,10,1, 11.9,1,1, 7.446, 10381.507, 534.268, 53032.866 25/11/07,01:47:59,13,10,1, 11.9,1,1, 7.446, 10381.535, 534.237, 53032.847 25/11/07,01:47:59,14,10,1, 11.9,1,1, 7.446, 10381.566, 534.269, 53032.898 25/11/07,01:47:59,15,10,1, 11.9,1,1, 7.446, 10381.518, 534.235, 53032.887 25/11/07,01:47:59,16,10,1, 11.9,1,1, 7.446, 10381.559, 534.267, 53032.873 25/11/07,01:47:59,17,10,1, 11.9,1,1, 7.446, 10381.562, 534.297, 53032.877 25/11/07,01:47:59,18,10,1, 11.9,1,1, 7.446, 10381.575, 534.294, 53032.922 25/11/07,01:47:59,19,10,1, 11.9,1,1, 7.446, 10381.582, 534.274, 53032.955 25/11/07,01:48:00,00,10,1, 11.9,1,1, 7.444, 10381.579, 534.274, 53032.955 25/11/07,01:48:00,01,10,1, 11.9,1,1, 7.444, 10381.593, 534.294, 53032.987 25/11/07,01:48:00,02,10,1, 11.9,1,1, 7.444, 10381.569, 534.311, 53032.922 25/11/07,01:48:00,03,10,1, 11.9,1,1, 7.444, 10381.611, 534.336, 53032.891 25/11/07,01:48:00,04,10,1, 11.9,1,1, 7.444, 10381.600, 534.324, 53032.978 25/11/07,01:48:00,05,10,1, 11.9,1,1, 7.444, 10381.648, 534.322, 53032.895 25/11/07,01:48:00,06,10,1, 11.9,1,1, 7.444, 10381.610, 534.337, 53032.988 25/11/07,01:48:00,07,10,1, 11.9,1,1, 7.444, 10381.603, 534.341, 53032.988 25/11/07,01:48:00,08,10,1, 11.9,1,1, 7.444, 10381.622, 534.358, 53032.921 25/11/07,01:48:00,09,10,1, 11.9,1,1, 7.444, 10381.652, 534.381, 53032.969 25/11/07,01:48:00,10,10,1, 11.9,1,1, 7.444, 10381.631, 534.376, 53033.012 25/11/07,01:48:00,11,10,1, 11.9,1,1, 7.444, 10381.652, 534.369, 53032.995 25/11/07,01:48:00,12,10,1, 11.9,1,1, 7.444, 10381.636, 534.375, 53032.995 25/11/07,01:48:00,13,10,1, 11.9,1,1, 7.444, 10381.648, 534.410, 53033.026 25/11/07,01:48:00,14,10,1, 11.9,1,1, 7.444, 10381.687, 534.393, 53033.019 25/11/07,01:48:00,15,10,1, 11.9,1,1, 7.444, 10381.668, 534.410, 53033.027 25/11/07,01:48:00,16,10,1, 11.9,1,1, 7.444, 10381.681, 534.405, 53033.090 25/11/07,01:48:00,17,10,1, 11.9,1,1, 7.444, 10381.673, 534.399, 53033.045 25/11/07,01:48:00,18,10,1, 11.9,1,1, 7.444, 10381.701, 534.410, 53033.013 25/11/07,01:48:00,19,10,1, 11.9,1,1, 7.444, 10381.702, 534.425, 53033.085 25/11/07,01:48:01,00,10,1, 11.9,1,1, 7.448, 10381.696, 534.425, 53033.085 25/11/07,01:48:01,01,10,1, 11.9,1,1, 7.448, 10381.715, 534.446, 53033.045 25/11/07,01:48:01,02,10,1, 11.9,1,1, 7.448, 10381.721, 534.417, 53033.041 25/11/07,01:48:01,03,10,1, 11.9,1,1, 7.448, 10381.709, 534.456, 53033.069 25/11/07,01:48:01,04,10,1, 11.9,1,1, 7.448, 10381.736, 534.431, 53033.072 25/11/07,01:48:01,05,10,1, 11.9,1,1, 7.448, 10381.733, 534.445, 53033.087 25/11/07,01:48:01,06,10,1, 11.9,1,1, 7.448, 10381.743, 534.440, 53032.962 25/11/07,01:48:01,07,10,1, 11.9,1,1, 7.448, 10381.772, 534.460, 53033.026 25/11/07,01:48:01,08,10,1, 11.9,1,1, 7.448, 10381.766, 534.459, 53033.110 25/11/07,01:48:01,09,10,1, 11.9,1,1, 7.448, 10381.771, 534.477, 53033.050 25/11/07,01:48:01,10,10,1, 11.9,1,1, 7.448, 10381.785, 534.497, 53033.210 25/11/07,01:48:01,11,10,1, 11.9,1,1, 7.448, 10381.781, 534.481, 53033.174 25/11/07,01:48:01,12,10,1, 11.9,1,1, 7.448, 10381.820, 534.486, 53033.162 25/11/07,01:48:01,13,10,1, 11.9,1,1, 7.448, 10381.810, 534.483, 53033.199 25/11/07,01:48:01,14,10,1, 11.9,1,1, 7.448, 10381.802, 534.495, 53033.183 25/11/07,01:48:01,15,10,1, 11.9,1,1, 7.448, 10381.845, 534.503, 53033.206 25/11/07,01:48:01,16,10,1, 11.9,1,1, 7.448, 10381.830, 534.500, 53033.178 25/11/07,01:48:01,17,10,1, 11.9,1,1, 7.448, 10381.824, 534.504, 53033.183 25/11/07,01:48:01,18,10,1, 11.9,1,1, 7.448, 10381.839, 534.522, 53033.188 25/11/07,01:48:01,19,10,1, 11.9,1,1, 7.448, 10381.857, 534.522, 53033.262 25/11/07,01:48:02,00,10,1, 11.9,1,1, 7.444, 10381.855, 534.522, 53033.262 25/11/07,01:48:02,01,10,1, 11.9,1,1, 7.444, 10381.863, 534.535, 53033.167 25/11/07,01:48:02,02,10,1, 11.9,1,1, 7.444, 10381.896, 534.531, 53033.267 25/11/07,01:48:02,03,10,1, 11.9,1,1, 7.444, 10381.903, 534.552, 53033.249 25/11/07,01:48:02,04,10,1, 11.9,1,1, 7.444, 10381.903, 534.553, 53033.284 25/11/07,01:48:02,05,10,1, 11.9,1,1, 7.444, 10381.906, 534.565, 53033.247 25/11/07,01:48:02,06,10,1, 11.9,1,1, 7.444, 10381.918, 534.596, 53033.258 25/11/07,01:48:02,07,10,1, 11.9,1,1, 7.444, 10381.925, 534.594, 53033.266 25/11/07,01:48:02,08,10,1, 11.9,1,1, 7.444, 10381.904, 534.587, 53033.322 25/11/07,01:48:02,09,10,1, 11.9,1,1, 7.444, 10381.933, 534.621, 53033.232 25/11/07,01:48:02,10,10,1, 11.9,1,1, 7.444, 10381.952, 534.624, 53033.352 25/11/07,01:48:02,11,10,1, 11.9,1,1, 7.444, 10381.960, 534.627, 53033.250 25/11/07,01:48:02,12,10,1, 11.9,1,1, 7.444, 10381.969, 534.650, 53033.228 25/11/07,01:48:02,13,10,1, 11.9,1,1, 7.444, 10381.963, 534.653, 53033.348 25/11/07,01:48:02,14,10,1, 11.9,1,1, 7.444, 10381.995, 534.666, 53033.312 25/11/07,01:48:02,15,10,1, 11.9,1,1, 7.444, 10381.981, 534.658, 53033.294 25/11/07,01:48:02,16,10,1, 11.9,1,1, 7.444, 10381.982, 534.689, 53033.396 25/11/07,01:48:02,17,10,1, 11.9,1,1, 7.444, 10382.021, 534.714, 53033.367 25/11/07,01:48:02,18,10,1, 11.9,1,1, 7.444, 10382.024, 534.694, 53033.360 25/11/07,01:48:02,19,10,1, 11.9,1,1, 7.444, 10382.021, 534.708, 53033.319 25/11/07,01:48:03,00,10,1, 11.9,1,1, 7.449, 10382.013, 534.708, 53033.319 25/11/07,01:48:03,01,10,1, 11.9,1,1, 7.449, 10382.051, 534.728, 53033.395 25/11/07,01:48:03,02,10,1, 11.9,1,1, 7.449, 10382.052, 534.711, 53033.424 25/11/07,01:48:03,03,10,1, 11.9,1,1, 7.449, 10382.040, 534.731, 53033.427 25/11/07,01:48:03,04,10,1, 11.9,1,1, 7.449, 10382.083, 534.738, 53033.451 25/11/07,01:48:03,05,10,1, 11.9,1,1, 7.449, 10382.080, 534.744, 53033.367 25/11/07,01:48:03,06,10,1, 11.9,1,1, 7.449, 10382.070, 534.716, 53033.475 25/11/07,01:48:03,07,10,1, 11.9,1,1, 7.449, 10382.095, 534.732, 53033.447 25/11/07,01:48:03,08,10,1, 11.9,1,1, 7.449, 10382.077, 534.750, 53033.465 25/11/07,01:48:03,09,10,1, 11.9,1,1, 7.449, 10382.096, 534.755, 53033.432 25/11/07,01:48:03,10,10,1, 11.9,1,1, 7.449, 10382.120, 534.766, 53033.493 25/11/07,01:48:03,11,10,1, 11.9,1,1, 7.449, 10382.141, 534.734, 53033.455 25/11/07,01:48:03,12,10,1, 11.9,1,1, 7.449, 10382.099, 534.771, 53033.447 25/11/07,01:48:03,13,10,1, 11.9,1,1, 7.449, 10382.122, 534.772, 53033.504 25/11/07,01:48:03,14,10,1, 11.9,1,1, 7.449, 10382.141, 534.789, 53033.509 25/11/07,01:48:03,15,10,1, 11.9,1,1, 7.449, 10382.128, 534.782, 53033.466 25/11/07,01:48:03,16,10,1, 11.9,1,1, 7.449, 10382.138, 534.792, 53033.506 25/11/07,01:48:03,17,10,1, 11.9,1,1, 7.449, 10382.156, 534.775, 53033.537 25/11/07,01:48:03,18,10,1, 11.9,1,1, 7.449, 10382.135, 534.799, 53033.558 25/11/07,01:48:03,19,10,1, 11.9,1,1, 7.449, 10382.139, 534.829, 53033.575 25/11/07,01:48:04,00,10,1, 11.9,1,1, 7.445, 10382.138, 534.829, 53033.575 25/11/07,01:48:04,01,10,1, 11.9,1,1, 7.445, 10382.172, 534.844, 53033.608 25/11/07,01:48:04,02,10,1, 11.9,1,1, 7.445, 10382.161, 534.827, 53033.552 25/11/07,01:48:04,03,10,1, 11.9,1,1, 7.445, 10382.181, 534.850, 53033.621 25/11/07,01:48:04,04,10,1, 11.9,1,1, 7.445, 10382.228, 534.849, 53033.591 25/11/07,01:48:04,05,10,1, 11.9,1,1, 7.445, 10382.210, 534.846, 53033.526 25/11/07,01:48:04,06,10,1, 11.9,1,1, 7.445, 10382.208, 534.868, 53033.537 25/11/07,01:48:04,07,10,1, 11.9,1,1, 7.445, 10382.204, 534.854, 53033.583 25/11/07,01:48:04,08,10,1, 11.9,1,1, 7.445, 10382.225, 534.899, 53033.710 25/11/07,01:48:04,09,10,1, 11.9,1,1, 7.445, 10382.245, 534.890, 53033.601 25/11/07,01:48:04,10,10,1, 11.9,1,1, 7.445, 10382.217, 534.861, 53033.627 25/11/07,01:48:04,11,10,1, 11.9,1,1, 7.445, 10382.234, 534.893, 53033.616 25/11/07,01:48:04,12,10,1, 11.9,1,1, 7.445, 10382.213, 534.887, 53033.691 25/11/07,01:48:04,13,10,1, 11.9,1,1, 7.445, 10382.240, 534.893, 53033.615 25/11/07,01:48:04,14,10,1, 11.9,1,1, 7.445, 10382.253, 534.906, 53033.701 25/11/07,01:48:04,15,10,1, 11.9,1,1, 7.445, 10382.239, 534.907, 53033.748 25/11/07,01:48:04,16,10,1, 11.9,1,1, 7.445, 10382.245, 534.943, 53033.714 25/11/07,01:48:04,17,10,1, 11.9,1,1, 7.445, 10382.264, 534.931, 53033.683 25/11/07,01:48:04,18,10,1, 11.9,1,1, 7.445, 10382.263, 534.947, 53033.679 25/11/07,01:48:04,19,10,1, 11.9,1,1, 7.445, 10382.270, 534.950, 53033.725 25/11/07,01:48:05,00,10,1, 11.9,1,1, 7.440, 10382.264, 534.950, 53033.725 25/11/07,01:48:05,01,10,1, 11.9,1,1, 7.440, 10382.267, 534.941, 53033.727 25/11/07,01:48:05,02,10,1, 11.9,1,1, 7.440, 10382.276, 534.956, 53033.739 25/11/07,01:48:05,03,10,1, 11.9,1,1, 7.440, 10382.301, 534.958, 53033.779 25/11/07,01:48:05,04,10,1, 11.9,1,1, 7.440, 10382.295, 534.956, 53033.748 25/11/07,01:48:05,05,10,1, 11.9,1,1, 7.440, 10382.300, 534.986, 53033.769 25/11/07,01:48:05,06,10,1, 11.9,1,1, 7.440, 10382.301, 534.985, 53033.807 25/11/07,01:48:05,07,10,1, 11.9,1,1, 7.440, 10382.291, 534.988, 53033.753 25/11/07,01:48:05,08,10,1, 11.9,1,1, 7.440, 10382.290, 534.997, 53033.806 25/11/07,01:48:05,09,10,1, 11.9,1,1, 7.440, 10382.324, 534.987, 53033.822 25/11/07,01:48:05,10,10,1, 11.9,1,1, 7.440, 10382.285, 535.012, 53033.786 25/11/07,01:48:05,11,10,1, 11.9,1,1, 7.440, 10382.322, 535.000, 53033.775 25/11/07,01:48:05,12,10,1, 11.9,1,1, 7.440, 10382.310, 535.005, 53033.774 25/11/07,01:48:05,13,10,1, 11.9,1,1, 7.440, 10382.306, 535.005, 53033.841 25/11/07,01:48:05,14,10,1, 11.9,1,1, 7.440, 10382.317, 535.006, 53033.836 25/11/07,01:48:05,15,10,1, 11.9,1,1, 7.440, 10382.333, 535.022, 53033.839 25/11/07,01:48:05,16,10,1, 11.9,1,1, 7.440, 10382.318, 535.037, 53033.825 25/11/07,01:48:05,17,10,1, 11.9,1,1, 7.440, 10382.348, 535.038, 53033.868 25/11/07,01:48:05,18,10,1, 11.9,1,1, 7.440, 10382.341, 535.040, 53033.822 25/11/07,01:48:05,19,10,1, 11.9,1,1, 7.440, 10382.323, 535.030, 53033.893 25/11/07,01:48:06,00,10,1, 11.9,1,1, 7.441, 10382.322, 535.030, 53033.893 25/11/07,01:48:06,01,10,1, 11.9,1,1, 7.441, 10382.361, 535.032, 53033.840 25/11/07,01:48:06,02,10,1, 11.9,1,1, 7.441, 10382.351, 535.068, 53033.899 25/11/07,01:48:06,03,10,1, 11.9,1,1, 7.441, 10382.317, 535.070, 53033.881 25/11/07,01:48:06,04,10,1, 11.9,1,1, 7.441, 10382.356, 535.054, 53033.839 25/11/07,01:48:06,05,10,1, 11.9,1,1, 7.441, 10382.337, 535.085, 53033.902 25/11/07,01:48:06,06,10,1, 11.9,1,1, 7.441, 10382.350, 535.097, 53033.903 25/11/07,01:48:06,07,10,1, 11.9,1,1, 7.441, 10382.352, 535.066, 53033.930 25/11/07,01:48:06,08,10,1, 11.9,1,1, 7.441, 10382.348, 535.104, 53033.929 25/11/07,01:48:06,09,10,1, 11.9,1,1, 7.441, 10382.372, 535.095, 53033.989 25/11/07,01:48:06,10,10,1, 11.9,1,1, 7.441, 10382.341, 535.091, 53033.940 25/11/07,01:48:06,11,10,1, 11.9,1,1, 7.441, 10382.377, 535.103, 53033.976 25/11/07,01:48:06,12,10,1, 11.9,1,1, 7.441, 10382.361, 535.084, 53033.909 25/11/07,01:48:06,13,10,1, 11.9,1,1, 7.441, 10382.351, 535.124, 53034.005 25/11/07,01:48:06,14,10,1, 11.9,1,1, 7.441, 10382.371, 535.112, 53033.935 25/11/07,01:48:06,15,10,1, 11.9,1,1, 7.441, 10382.377, 535.129, 53033.957 25/11/07,01:48:06,16,10,1, 11.9,1,1, 7.441, 10382.393, 535.146, 53034.022 25/11/07,01:48:06,17,10,1, 11.9,1,1, 7.441, 10382.365, 535.144, 53034.017 25/11/07,01:48:06,18,10,1, 11.9,1,1, 7.441, 10382.390, 535.157, 53033.991 25/11/07,01:48:06,19,10,1, 11.9,1,1, 7.441, 10382.384, 535.151, 53034.004 25/11/07,01:48:07,00,10,1, 11.9,1,1, 7.445, 10382.380, 535.151, 53034.004 25/11/07,01:48:07,01,10,1, 11.9,1,1, 7.445, 10382.385, 535.162, 53034.000 25/11/07,01:48:07,02,10,1, 11.9,1,1, 7.445, 10382.419, 535.179, 53034.132 25/11/07,01:48:07,03,10,1, 11.9,1,1, 7.445, 10382.392, 535.190, 53034.047 25/11/07,01:48:07,04,10,1, 11.9,1,1, 7.445, 10382.396, 535.205, 53034.049 25/11/07,01:48:07,05,10,1, 11.9,1,1, 7.445, 10382.380, 535.203, 53034.109 25/11/07,01:48:07,06,10,1, 11.9,1,1, 7.445, 10382.414, 535.203, 53034.103 25/11/07,01:48:07,07,10,1, 11.9,1,1, 7.445, 10382.414, 535.201, 53034.165 25/11/07,01:48:07,08,10,1, 11.9,1,1, 7.445, 10382.429, 535.220, 53034.074 25/11/07,01:48:07,09,10,1, 11.9,1,1, 7.445, 10382.392, 535.228, 53034.085 25/11/07,01:48:07,10,10,1, 11.9,1,1, 7.445, 10382.431, 535.248, 53034.166 25/11/07,01:48:07,11,10,1, 11.9,1,1, 7.445, 10382.403, 535.260, 53034.163 25/11/07,01:48:07,12,10,1, 11.9,1,1, 7.445, 10382.439, 535.263, 53034.115 25/11/07,01:48:07,13,10,1, 11.9,1,1, 7.445, 10382.407, 535.251, 53034.145 25/11/07,01:48:07,14,10,1, 11.9,1,1, 7.445, 10382.418, 535.275, 53034.152 25/11/07,01:48:07,15,10,1, 11.9,1,1, 7.445, 10382.439, 535.283, 53034.168 25/11/07,01:48:07,16,10,1, 11.9,1,1, 7.445, 10382.450, 535.274, 53034.180 25/11/07,01:48:07,17,10,1, 11.9,1,1, 7.445, 10382.425, 535.267, 53034.181 25/11/07,01:48:07,18,10,1, 11.9,1,1, 7.445, 10382.429, 535.286, 53034.164 25/11/07,01:48:07,19,10,1, 11.9,1,1, 7.445, 10382.416, 535.303, 53034.201 25/11/07,01:48:08,00,09,1, 11.9,1,1, 7.447, 10382.414, 535.303, 53034.201 25/11/07,01:48:08,01,09,1, 11.9,1,1, 7.447, 10382.437, 535.291, 53034.188 25/11/07,01:48:08,02,09,1, 11.9,1,1, 7.447, 10382.444, 535.306, 53034.209 25/11/07,01:48:08,03,09,1, 11.9,1,1, 7.447, 10382.452, 535.300, 53034.191 25/11/07,01:48:08,04,09,1, 11.9,1,1, 7.447, 10382.428, 535.310, 53034.237 25/11/07,01:48:08,05,09,1, 11.9,1,1, 7.447, 10382.440, 535.300, 53034.196 25/11/07,01:48:08,06,09,1, 11.9,1,1, 7.447, 10382.450, 535.321, 53034.238 25/11/07,01:48:08,07,09,1, 11.9,1,1, 7.447, 10382.451, 535.332, 53034.198 25/11/07,01:48:08,08,09,1, 11.9,1,1, 7.447, 10382.483, 535.291, 53034.272 25/11/07,01:48:08,09,09,1, 11.9,1,1, 7.447, 10382.459, 535.315, 53034.232 25/11/07,01:48:08,10,09,1, 11.9,1,1, 7.447, 10382.462, 535.321, 53034.264 25/11/07,01:48:08,11,09,1, 11.9,1,1, 7.447, 10382.469, 535.315, 53034.275 25/11/07,01:48:08,12,09,1, 11.9,1,1, 7.447, 10382.449, 535.345, 53034.297 25/11/07,01:48:08,13,09,1, 11.9,1,1, 7.447, 10382.483, 535.342, 53034.244 25/11/07,01:48:08,14,09,1, 11.9,1,1, 7.447, 10382.484, 535.353, 53034.297 25/11/07,01:48:08,15,09,1, 11.9,1,1, 7.447, 10382.442, 535.331, 53034.337 25/11/07,01:48:08,16,09,1, 11.9,1,1, 7.447, 10382.467, 535.343, 53034.272 25/11/07,01:48:08,17,09,1, 11.9,1,1, 7.447, 10382.486, 535.357, 53034.357 25/11/07,01:48:08,18,09,1, 11.9,1,1, 7.447, 10382.514, 535.366, 53034.315 25/11/07,01:48:08,19,09,1, 11.9,1,1, 7.447, 10382.492, 535.366, 53034.380 25/11/07,01:48:09,00,10,1, 11.9,1,1, 7.440, 10382.489, 535.366, 53034.380 25/11/07,01:48:09,01,10,1, 11.9,1,1, 7.440, 10382.533, 535.358, 53034.421 25/11/07,01:48:09,02,10,1, 11.9,1,1, 7.440, 10382.505, 535.367, 53034.356 25/11/07,01:48:09,03,10,1, 11.9,1,1, 7.440, 10382.523, 535.352, 53034.341 25/11/07,01:48:09,04,10,1, 11.9,1,1, 7.440, 10382.521, 535.365, 53034.390 25/11/07,01:48:09,05,10,1, 11.9,1,1, 7.440, 10382.530, 535.363, 53034.372 25/11/07,01:48:09,06,10,1, 11.9,1,1, 7.440, 10382.529, 535.396, 53034.453 25/11/07,01:48:09,07,10,1, 11.9,1,1, 7.440, 10382.539, 535.378, 53034.495 25/11/07,01:48:09,08,10,1, 11.9,1,1, 7.440, 10382.543, 535.387, 53034.432 25/11/07,01:48:09,09,10,1, 11.9,1,1, 7.440, 10382.543, 535.390, 53034.410 25/11/07,01:48:09,10,10,1, 11.9,1,1, 7.440, 10382.538, 535.379, 53034.446 25/11/07,01:48:09,11,10,1, 11.9,1,1, 7.440, 10382.524, 535.368, 53034.445 25/11/07,01:48:09,12,10,1, 11.9,1,1, 7.440, 10382.551, 535.366, 53034.409 25/11/07,01:48:09,13,10,1, 11.9,1,1, 7.440, 10382.528, 535.396, 53034.499 25/11/07,01:48:09,14,10,1, 11.9,1,1, 7.440, 10382.529, 535.372, 53034.432 25/11/07,01:48:09,15,10,1, 11.9,1,1, 7.440, 10382.532, 535.389, 53034.510 25/11/07,01:48:09,16,10,1, 11.9,1,1, 7.440, 10382.548, 535.386, 53034.456 25/11/07,01:48:09,17,10,1, 11.9,1,1, 7.440, 10382.549, 535.376, 53034.500 25/11/07,01:48:09,18,10,1, 11.9,1,1, 7.440, 10382.553, 535.403, 53034.489 25/11/07,01:48:09,19,10,1, 11.9,1,1, 7.440, 10382.562, 535.396, 53034.521 25/11/07,01:48:10,00,09,1, 11.9,1,1, 7.445, 10382.556, 535.396, 53034.521 25/11/07,01:48:10,01,09,1, 11.9,1,1, 7.445, 10382.535, 535.402, 53034.519 25/11/07,01:48:10,02,09,1, 11.9,1,1, 7.445, 10382.531, 535.379, 53034.518 25/11/07,01:48:10,03,09,1, 11.9,1,1, 7.445, 10382.559, 535.403, 53034.509 25/11/07,01:48:10,04,09,1, 11.9,1,1, 7.445, 10382.543, 535.406, 53034.528 25/11/07,01:48:10,05,09,1, 11.9,1,1, 7.445, 10382.550, 535.398, 53034.490 25/11/07,01:48:10,06,09,1, 11.9,1,1, 7.445, 10382.557, 535.389, 53034.525 25/11/07,01:48:10,07,09,1, 11.9,1,1, 7.445, 10382.556, 535.409, 53034.559 25/11/07,01:48:10,08,09,1, 11.9,1,1, 7.445, 10382.526, 535.395, 53034.558 25/11/07,01:48:10,09,09,1, 11.9,1,1, 7.445, 10382.529, 535.396, 53034.576 25/11/07,01:48:10,10,09,1, 11.9,1,1, 7.445, 10382.523, 535.396, 53034.575 25/11/07,01:48:10,11,09,1, 11.9,1,1, 7.445, 10382.558, 535.380, 53034.607 25/11/07,01:48:10,12,09,1, 11.9,1,1, 7.445, 10382.555, 535.378, 53034.545 25/11/07,01:48:10,13,09,1, 11.9,1,1, 7.445, 10382.546, 535.387, 53034.545 25/11/07,01:48:10,14,09,1, 11.9,1,1, 7.445, 10382.538, 535.399, 53034.579 25/11/07,01:48:10,15,09,1, 11.9,1,1, 7.445, 10382.525, 535.404, 53034.605 25/11/07,01:48:10,16,09,1, 11.9,1,1, 7.445, 10382.511, 535.394, 53034.568 25/11/07,01:48:10,17,09,1, 11.9,1,1, 7.445, 10382.522, 535.385, 53034.597 25/11/07,01:48:10,18,09,1, 11.9,1,1, 7.445, 10382.518, 535.376, 53034.577 25/11/07,01:48:10,19,09,1, 11.9,1,1, 7.445, 10382.500, 535.372, 53034.596 25/11/07,01:48:11,00,09,1, 11.9,1,1, 7.442, 10382.497, 535.372, 53034.596 25/11/07,01:48:11,01,09,1, 11.9,1,1, 7.442, 10382.512, 535.365, 53034.632 25/11/07,01:48:11,02,09,1, 11.9,1,1, 7.442, 10382.510, 535.369, 53034.643 25/11/07,01:48:11,03,09,1, 11.9,1,1, 7.442, 10382.513, 535.350, 53034.606 25/11/07,01:48:11,04,09,1, 11.9,1,1, 7.442, 10382.531, 535.367, 53034.571 25/11/07,01:48:11,05,09,1, 11.9,1,1, 7.442, 10382.511, 535.333, 53034.573 25/11/07,01:48:11,06,09,1, 11.9,1,1, 7.442, 10382.494, 535.329, 53034.585 25/11/07,01:48:11,07,09,1, 11.9,1,1, 7.442, 10382.515, 535.363, 53034.642 25/11/07,01:48:11,08,09,1, 11.9,1,1, 7.442, 10382.500, 535.373, 53034.572 25/11/07,01:48:11,09,09,1, 11.9,1,1, 7.442, 10382.503, 535.359, 53034.679 25/11/07,01:48:11,10,09,1, 11.9,1,1, 7.442, 10382.506, 535.338, 53034.678 25/11/07,01:48:11,11,09,1, 11.9,1,1, 7.442, 10382.510, 535.340, 53034.689 25/11/07,01:48:11,12,09,1, 11.9,1,1, 7.442, 10382.506, 535.332, 53034.682 25/11/07,01:48:11,13,09,1, 11.9,1,1, 7.442, 10382.493, 535.338, 53034.701 25/11/07,01:48:11,14,09,1, 11.9,1,1, 7.442, 10382.520, 535.332, 53034.641 25/11/07,01:48:11,15,09,1, 11.9,1,1, 7.442, 10382.511, 535.338, 53034.702 25/11/07,01:48:11,16,09,1, 11.9,1,1, 7.442, 10382.509, 535.336, 53034.678 25/11/07,01:48:11,17,09,1, 11.9,1,1, 7.442, 10382.519, 535.354, 53034.718 25/11/07,01:48:11,18,09,1, 11.9,1,1, 7.442, 10382.483, 535.338, 53034.701 25/11/07,01:48:11,19,09,1, 11.9,1,1, 7.442, 10382.510, 535.350, 53034.740 25/11/07,01:48:12,00,10,1, 11.9,1,1, 7.446, 10382.506, 535.350, 53034.740 25/11/07,01:48:12,01,10,1, 11.9,1,1, 7.446, 10382.509, 535.334, 53034.705 25/11/07,01:48:12,02,10,1, 11.9,1,1, 7.446, 10382.497, 535.322, 53034.791 25/11/07,01:48:12,03,10,1, 11.9,1,1, 7.446, 10382.496, 535.328, 53034.784 25/11/07,01:48:12,04,10,1, 11.9,1,1, 7.446, 10382.510, 535.316, 53034.731 25/11/07,01:48:12,05,10,1, 11.9,1,1, 7.446, 10382.496, 535.322, 53034.751 25/11/07,01:48:12,06,10,1, 11.9,1,1, 7.446, 10382.507, 535.335, 53034.775 25/11/07,01:48:12,07,10,1, 11.9,1,1, 7.446, 10382.491, 535.343, 53034.831 25/11/07,01:48:12,08,10,1, 11.9,1,1, 7.446, 10382.518, 535.323, 53034.505 25/11/07,01:48:12,09,10,1, 11.9,1,1, 7.446, 10382.485, 535.345, 53034.852 25/11/07,01:48:12,10,10,1, 11.9,1,1, 7.446, 10382.469, 535.340, 53034.847 25/11/07,01:48:12,11,10,1, 11.9,1,1, 7.446, 10382.505, 535.328, 53034.779 25/11/07,01:48:12,12,10,1, 11.9,1,1, 7.446, 10382.518, 535.320, 53034.800 25/11/07,01:48:12,13,10,1, 11.9,1,1, 7.446, 10382.502, 535.326, 53034.845 25/11/07,01:48:12,14,10,1, 11.9,1,1, 7.446, 10382.509, 535.341, 53034.831 25/11/07,01:48:12,15,10,1, 11.9,1,1, 7.446, 10382.522, 535.311, 53034.796 25/11/07,01:48:12,16,10,1, 11.9,1,1, 7.446, 10382.527, 535.318, 53034.863 25/11/07,01:48:12,17,10,1, 11.9,1,1, 7.446, 10382.533, 535.305, 53034.883 25/11/07,01:48:12,18,10,1, 11.9,1,1, 7.446, 10382.524, 535.305, 53034.917 25/11/07,01:48:12,19,10,1, 11.9,1,1, 7.446, 10382.534, 535.301, 53034.870 25/11/07,01:48:13,00,10,1, 11.8,1,1, 7.442, 10382.531, 535.301, 53034.870 25/11/07,01:48:13,01,10,1, 11.8,1,1, 7.442, 10382.537, 535.318, 53034.884 25/11/07,01:48:13,02,10,1, 11.8,1,1, 7.442, 10382.529, 535.292, 53034.915 25/11/07,01:48:13,03,10,1, 11.8,1,1, 7.442, 10382.553, 535.289, 53034.913 25/11/07,01:48:13,04,10,1, 11.8,1,1, 7.442, 10382.537, 535.282, 53034.921 25/11/07,01:48:13,05,10,1, 11.8,1,1, 7.442, 10382.540, 535.295, 53034.916 25/11/07,01:48:13,06,10,1, 11.8,1,1, 7.442, 10382.537, 535.322, 53034.964 25/11/07,01:48:13,07,10,1, 11.8,1,1, 7.442, 10382.556, 535.284, 53034.927 25/11/07,01:48:13,08,10,1, 11.8,1,1, 7.442, 10382.560, 535.287, 53034.943 25/11/07,01:48:13,09,10,1, 11.8,1,1, 7.442, 10382.592, 535.285, 53034.939 25/11/07,01:48:13,10,10,1, 11.8,1,1, 7.442, 10382.576, 535.270, 53034.965 25/11/07,01:48:13,11,10,1, 11.8,1,1, 7.442, 10382.593, 535.272, 53034.910 25/11/07,01:48:13,12,10,1, 11.8,1,1, 7.442, 10382.578, 535.273, 53035.005 25/11/07,01:48:13,13,10,1, 11.8,1,1, 7.442, 10382.606, 535.267, 53034.963 25/11/07,01:48:13,14,10,1, 11.8,1,1, 7.442, 10382.593, 535.243, 53034.931 25/11/07,01:48:13,15,10,1, 11.8,1,1, 7.442, 10382.623, 535.261, 53034.974 25/11/07,01:48:13,16,10,1, 11.8,1,1, 7.442, 10382.610, 535.259, 53034.998 25/11/07,01:48:13,17,10,1, 11.8,1,1, 7.442, 10382.622, 535.264, 53034.948 25/11/07,01:48:13,18,10,1, 11.8,1,1, 7.442, 10382.649, 535.279, 53035.050 25/11/07,01:48:13,19,10,1, 11.8,1,1, 7.442, 10382.627, 535.259, 53034.981 25/11/07,01:48:14,00,10,1, 11.9,1,1, 7.445, 10382.622, 535.259, 53034.981 25/11/07,01:48:14,01,10,1, 11.9,1,1, 7.445, 10382.639, 535.255, 53034.996 25/11/07,01:48:14,02,10,1, 11.9,1,1, 7.445, 10382.645, 535.249, 53034.975 25/11/07,01:48:14,03,10,1, 11.9,1,1, 7.445, 10382.657, 535.273, 53035.016 25/11/07,01:48:14,04,10,1, 11.9,1,1, 7.445, 10382.694, 535.262, 53035.053 25/11/07,01:48:14,05,10,1, 11.9,1,1, 7.445, 10382.661, 535.254, 53035.070 25/11/07,01:48:14,06,10,1, 11.9,1,1, 7.445, 10382.680, 535.260, 53035.064 25/11/07,01:48:14,07,10,1, 11.9,1,1, 7.445, 10382.683, 535.300, 53035.139 25/11/07,01:48:14,08,10,1, 11.9,1,1, 7.445, 10382.704, 535.253, 53035.053 25/11/07,01:48:14,09,10,1, 11.9,1,1, 7.445, 10382.706, 535.263, 53035.122 25/11/07,01:48:14,10,10,1, 11.9,1,1, 7.445, 10382.706, 535.250, 53035.148 25/11/07,01:48:14,11,10,1, 11.9,1,1, 7.445, 10382.731, 535.269, 53035.094 25/11/07,01:48:14,12,10,1, 11.9,1,1, 7.445, 10382.723, 535.268, 53035.067 25/11/07,01:48:14,13,10,1, 11.9,1,1, 7.445, 10382.746, 535.282, 53035.165 25/11/07,01:48:14,14,10,1, 11.9,1,1, 7.445, 10382.752, 535.262, 53035.083 25/11/07,01:48:14,15,10,1, 11.9,1,1, 7.445, 10382.746, 535.290, 53035.123 25/11/07,01:48:14,16,10,1, 11.9,1,1, 7.445, 10382.768, 535.260, 53035.146 25/11/07,01:48:14,17,10,1, 11.9,1,1, 7.445, 10382.771, 535.282, 53035.144 25/11/07,01:48:14,18,10,1, 11.9,1,1, 7.445, 10382.799, 535.275, 53035.170 25/11/07,01:48:14,19,10,1, 11.9,1,1, 7.445, 10382.782, 535.261, 53035.155 25/11/07,01:48:15,00,10,1, 12.0,1,1, 7.444, 10382.781, 535.261, 53035.155 25/11/07,01:48:15,01,10,1, 12.0,1,1, 7.444, 10382.802, 535.296, 53035.180 25/11/07,01:48:15,02,10,1, 12.0,1,1, 7.444, 10382.782, 535.311, 53035.193 25/11/07,01:48:15,03,10,1, 12.0,1,1, 7.444, 10382.824, 535.309, 53035.233 25/11/07,01:48:15,04,10,1, 12.0,1,1, 7.444, 10382.831, 535.302, 53035.205 25/11/07,01:48:15,05,10,1, 12.0,1,1, 7.444, 10382.828, 535.312, 53035.161 25/11/07,01:48:15,06,10,1, 12.0,1,1, 7.444, 10382.843, 535.288, 53035.205 25/11/07,01:48:15,07,10,1, 12.0,1,1, 7.444, 10382.869, 535.297, 53035.179 25/11/07,01:48:15,08,10,1, 12.0,1,1, 7.444, 10382.862, 535.307, 53035.250 25/11/07,01:48:15,09,10,1, 12.0,1,1, 7.444, 10382.902, 535.309, 53035.266 25/11/07,01:48:15,10,10,1, 12.0,1,1, 7.444, 10382.877, 535.307, 53035.243 25/11/07,01:48:15,11,10,1, 12.0,1,1, 7.444, 10382.914, 535.304, 53035.294 25/11/07,01:48:15,12,10,1, 12.0,1,1, 7.444, 10382.936, 535.316, 53035.275 25/11/07,01:48:15,13,10,1, 12.0,1,1, 7.444, 10382.922, 535.329, 53035.237 25/11/07,01:48:15,14,10,1, 12.0,1,1, 7.444, 10382.944, 535.336, 53035.313 25/11/07,01:48:15,15,10,1, 12.0,1,1, 7.444, 10382.941, 535.335, 53035.300 25/11/07,01:48:15,16,10,1, 12.0,1,1, 7.444, 10382.984, 535.308, 53035.338 25/11/07,01:48:15,17,10,1, 12.0,1,1, 7.444, 10382.970, 535.333, 53035.333 25/11/07,01:48:15,18,10,1, 12.0,1,1, 7.444, 10382.980, 535.314, 53035.309 25/11/07,01:48:15,19,10,1, 12.0,1,1, 7.444, 10382.976, 535.319, 53035.376 25/11/07,01:48:16,00,10,1, 11.9,1,1, 7.445, 10382.973, 535.319, 53035.376 25/11/07,01:48:16,01,10,1, 11.9,1,1, 7.445, 10382.996, 535.317, 53035.341 25/11/07,01:48:16,02,10,1, 11.9,1,1, 7.445, 10383.017, 535.300, 53035.299 25/11/07,01:48:16,03,10,1, 11.9,1,1, 7.445, 10383.024, 535.319, 53035.348 25/11/07,01:48:16,04,10,1, 11.9,1,1, 7.445, 10383.033, 535.323, 53035.352 25/11/07,01:48:16,05,10,1, 11.9,1,1, 7.445, 10383.025, 535.322, 53035.392 25/11/07,01:48:16,06,10,1, 11.9,1,1, 7.445, 10383.059, 535.328, 53035.376 25/11/07,01:48:16,07,10,1, 11.9,1,1, 7.445, 10383.026, 535.335, 53035.378 25/11/07,01:48:16,08,10,1, 11.9,1,1, 7.445, 10383.034, 535.312, 53035.388 25/11/07,01:48:16,09,10,1, 11.9,1,1, 7.445, 10383.089, 535.335, 53035.371 25/11/07,01:48:16,10,10,1, 11.9,1,1, 7.445, 10383.095, 535.311, 53035.349 25/11/07,01:48:16,11,10,1, 11.9,1,1, 7.445, 10383.109, 535.325, 53035.406 25/11/07,01:48:16,12,10,1, 11.9,1,1, 7.445, 10383.122, 535.326, 53035.413 25/11/07,01:48:16,13,10,1, 11.9,1,1, 7.445, 10383.123, 535.331, 53035.380 25/11/07,01:48:16,14,10,1, 11.9,1,1, 7.445, 10383.122, 535.304, 53035.389 25/11/07,01:48:16,15,10,1, 11.9,1,1, 7.445, 10383.142, 535.328, 53035.462 25/11/07,01:48:16,16,10,1, 11.9,1,1, 7.445, 10383.123, 535.328, 53035.415 25/11/07,01:48:16,17,10,1, 11.9,1,1, 7.445, 10383.152, 535.315, 53035.447 25/11/07,01:48:16,18,10,1, 11.9,1,1, 7.445, 10383.159, 535.306, 53035.464 25/11/07,01:48:16,19,10,1, 11.9,1,1, 7.445, 10383.149, 535.341, 53035.514 25/11/07,01:48:17,00,10,1, 11.9,1,1, 7.446, 10383.148, 535.341, 53035.514 25/11/07,01:48:17,01,10,1, 11.9,1,1, 7.446, 10383.173, 535.334, 53035.435 25/11/07,01:48:17,02,10,1, 11.9,1,1, 7.446, 10383.190, 535.337, 53035.507 25/11/07,01:48:17,03,10,1, 11.9,1,1, 7.446, 10383.191, 535.307, 53035.413 25/11/07,01:48:17,04,10,1, 11.9,1,1, 7.446, 10383.186, 535.355, 53035.523 25/11/07,01:48:17,05,10,1, 11.9,1,1, 7.446, 10383.194, 535.347, 53035.486 25/11/07,01:48:17,06,10,1, 11.9,1,1, 7.446, 10383.199, 535.339, 53035.537 25/11/07,01:48:17,07,10,1, 11.9,1,1, 7.446, 10383.237, 535.320, 53035.472 25/11/07,01:48:17,08,10,1, 11.9,1,1, 7.446, 10383.216, 535.315, 53035.533 25/11/07,01:48:17,09,10,1, 11.9,1,1, 7.446, 10383.236, 535.328, 53035.546 25/11/07,01:48:17,10,10,1, 11.9,1,1, 7.446, 10383.266, 535.350, 53035.525 25/11/07,01:48:17,11,10,1, 11.9,1,1, 7.446, 10383.244, 535.339, 53035.597 25/11/07,01:48:17,12,10,1, 11.9,1,1, 7.446, 10383.244, 535.319, 53035.535 25/11/07,01:48:17,13,10,1, 11.9,1,1, 7.446, 10383.243, 535.351, 53035.746 25/11/07,01:48:17,14,10,1, 11.9,1,1, 7.446, 10383.266, 535.337, 53035.592 25/11/07,01:48:17,15,10,1, 11.9,1,1, 7.446, 10383.282, 535.352, 53035.629 25/11/07,01:48:17,16,10,1, 11.9,1,1, 7.446, 10383.294, 535.328, 53035.573 25/11/07,01:48:17,17,10,1, 11.9,1,1, 7.446, 10383.292, 535.345, 53035.640 25/11/07,01:48:17,18,10,1, 11.9,1,1, 7.446, 10383.305, 535.348, 53035.556 25/11/07,01:48:17,19,10,1, 11.9,1,1, 7.446, 10383.308, 535.353, 53035.575 25/11/07,01:48:18,00,10,1, 11.9,1,1, 7.445, 10383.307, 535.353, 53035.575 25/11/07,01:48:18,01,10,1, 11.9,1,1, 7.445, 10383.313, 535.324, 53035.621 25/11/07,01:48:18,02,10,1, 11.9,1,1, 7.445, 10383.343, 535.340, 53035.647 25/11/07,01:48:18,03,10,1, 11.9,1,1, 7.445, 10383.338, 535.351, 53035.571 25/11/07,01:48:18,04,10,1, 11.9,1,1, 7.445, 10383.370, 535.351, 53035.685 25/11/07,01:48:18,05,10,1, 11.9,1,1, 7.445, 10383.350, 535.343, 53035.614 25/11/07,01:48:18,06,10,1, 11.9,1,1, 7.445, 10383.382, 535.360, 53035.689 25/11/07,01:48:18,07,10,1, 11.9,1,1, 7.445, 10383.393, 535.378, 53035.653 25/11/07,01:48:18,08,10,1, 11.9,1,1, 7.445, 10383.401, 535.346, 53035.619 25/11/07,01:48:18,09,10,1, 11.9,1,1, 7.445, 10383.391, 535.338, 53035.619 25/11/07,01:48:18,10,10,1, 11.9,1,1, 7.445, 10383.402, 535.333, 53035.643 25/11/07,01:48:18,11,10,1, 11.9,1,1, 7.445, 10383.392, 535.319, 53035.639 25/11/07,01:48:18,12,10,1, 11.9,1,1, 7.445, 10383.403, 535.356, 53035.704 25/11/07,01:48:18,13,10,1, 11.9,1,1, 7.445, 10383.430, 535.346, 53035.617 25/11/07,01:48:18,14,10,1, 11.9,1,1, 7.445, 10383.408, 535.327, 53035.735 25/11/07,01:48:18,15,10,1, 11.9,1,1, 7.445, 10383.435, 535.333, 53035.722 25/11/07,01:48:18,16,10,1, 11.9,1,1, 7.445, 10383.438, 535.313, 53035.741 25/11/07,01:48:18,17,10,1, 11.9,1,1, 7.445, 10383.471, 535.320, 53035.618 25/11/07,01:48:18,18,10,1, 11.9,1,1, 7.445, 10383.423, 535.322, 53035.657 25/11/07,01:48:18,19,10,1, 11.9,1,1, 7.445, 10383.416, 535.329, 53035.803 25/11/07,01:48:19,00,10,1, 11.9,1,1, 7.444, 10383.415, 535.329, 53035.803 25/11/07,01:48:19,01,10,1, 11.9,1,1, 7.444, 10383.482, 535.316, 53035.723 25/11/07,01:48:19,02,10,1, 11.9,1,1, 7.444, 10383.469, 535.312, 53035.739 25/11/07,01:48:19,03,10,1, 11.9,1,1, 7.444, 10383.496, 535.299, 53035.654 25/11/07,01:48:19,04,10,1, 11.9,1,1, 7.444, 10383.492, 535.287, 53035.725 25/11/07,01:48:19,05,10,1, 11.9,1,1, 7.444, 10383.486, 535.284, 53035.754 25/11/07,01:48:19,06,10,1, 11.9,1,1, 7.444, 10383.527, 535.292, 53035.701 25/11/07,01:48:19,07,10,1, 11.9,1,1, 7.444, 10383.512, 535.303, 53035.739 25/11/07,01:48:19,08,10,1, 11.9,1,1, 7.444, 10383.529, 535.297, 53035.717 25/11/07,01:48:19,09,10,1, 11.9,1,1, 7.444, 10383.534, 535.271, 53035.683 25/11/07,01:48:19,10,10,1, 11.9,1,1, 7.444, 10383.537, 535.274, 53035.736 25/11/07,01:48:19,11,10,1, 11.9,1,1, 7.444, 10383.559, 535.303, 53035.741 25/11/07,01:48:19,12,10,1, 11.9,1,1, 7.444, 10383.546, 535.280, 53035.753 25/11/07,01:48:19,13,10,1, 11.9,1,1, 7.444, 10383.569, 535.291, 53035.761 25/11/07,01:48:19,14,10,1, 11.9,1,1, 7.444, 10383.566, 535.273, 53035.746 25/11/07,01:48:19,15,10,1, 11.9,1,1, 7.444, 10383.602, 535.284, 53035.810 25/11/07,01:48:19,16,10,1, 11.9,1,1, 7.444, 10383.582, 535.285, 53035.838 25/11/07,01:48:19,17,10,1, 11.9,1,1, 7.444, 10383.601, 535.289, 53035.853 25/11/07,01:48:19,18,10,1, 11.9,1,1, 7.444, 10383.635, 535.271, 53035.782 25/11/07,01:48:19,19,10,1, 11.9,1,1, 7.444, 10383.594, 535.269, 53035.794 25/11/07,01:48:20,00,10,1, 11.9,1,1, 7.444, 10383.590, 535.269, 53035.794 25/11/07,01:48:20,01,10,1, 11.9,1,1, 7.444, 10383.618, 535.283, 53035.806 25/11/07,01:48:20,02,10,1, 11.9,1,1, 7.444, 10383.631, 535.264, 53035.751 25/11/07,01:48:20,03,10,1, 11.9,1,1, 7.444, 10383.630, 535.255, 53035.817 25/11/07,01:48:20,04,10,1, 11.9,1,1, 7.444, 10383.633, 535.279, 53035.871 25/11/07,01:48:20,05,10,1, 11.9,1,1, 7.444, 10383.633, 535.280, 53035.817 25/11/07,01:48:20,06,10,1, 11.9,1,1, 7.444, 10383.672, 535.273, 53035.836 25/11/07,01:48:20,07,10,1, 11.9,1,1, 7.444, 10383.652, 535.246, 53035.819 25/11/07,01:48:20,08,10,1, 11.9,1,1, 7.444, 10383.655, 535.251, 53035.893 25/11/07,01:48:20,09,10,1, 11.9,1,1, 7.444, 10383.662, 535.244, 53035.885 25/11/07,01:48:20,10,10,1, 11.9,1,1, 7.444, 10383.675, 535.271, 53035.842 25/11/07,01:48:20,11,10,1, 11.9,1,1, 7.444, 10383.700, 535.258, 53035.879 25/11/07,01:48:20,12,10,1, 11.9,1,1, 7.444, 10383.711, 535.261, 53035.861 25/11/07,01:48:20,13,10,1, 11.9,1,1, 7.444, 10383.696, 535.272, 53035.875 25/11/07,01:48:20,14,10,1, 11.9,1,1, 7.444, 10383.677, 535.270, 53035.898 25/11/07,01:48:20,15,10,1, 11.9,1,1, 7.444, 10383.708, 535.305, 53035.942 25/11/07,01:48:20,16,10,1, 11.9,1,1, 7.444, 10383.698, 535.284, 53035.950 25/11/07,01:48:20,17,10,1, 11.9,1,1, 7.444, 10383.730, 535.278, 53035.985 25/11/07,01:48:20,18,10,1, 11.9,1,1, 7.444, 10383.735, 535.275, 53035.975 25/11/07,01:48:20,19,10,1, 11.9,1,1, 7.444, 10383.733, 535.275, 53035.922 25/11/07,01:48:21,00,10,1, 12.0,1,1, 7.443, 10383.732, 535.275, 53035.922 25/11/07,01:48:21,01,10,1, 12.0,1,1, 7.443, 10383.745, 535.289, 53035.945 25/11/07,01:48:21,02,10,1, 12.0,1,1, 7.443, 10383.758, 535.296, 53035.967 25/11/07,01:48:21,03,10,1, 12.0,1,1, 7.443, 10383.762, 535.276, 53035.969 25/11/07,01:48:21,04,10,1, 12.0,1,1, 7.443, 10383.763, 535.295, 53035.997 25/11/07,01:48:21,05,10,1, 12.0,1,1, 7.443, 10383.781, 535.286, 53036.008 25/11/07,01:48:21,06,10,1, 12.0,1,1, 7.443, 10383.792, 535.285, 53035.984 25/11/07,01:48:21,07,10,1, 12.0,1,1, 7.443, 10383.805, 535.326, 53036.042 25/11/07,01:48:21,08,10,1, 12.0,1,1, 7.443, 10383.800, 535.305, 53036.103 25/11/07,01:48:21,09,10,1, 12.0,1,1, 7.443, 10383.792, 535.290, 53036.024 25/11/07,01:48:21,10,10,1, 12.0,1,1, 7.443, 10383.789, 535.286, 53036.005 25/11/07,01:48:21,11,10,1, 12.0,1,1, 7.443, 10383.805, 535.286, 53036.018 25/11/07,01:48:21,12,10,1, 12.0,1,1, 7.443, 10383.857, 535.291, 53036.095 25/11/07,01:48:21,13,10,1, 12.0,1,1, 7.443, 10383.834, 535.308, 53035.983 25/11/07,01:48:21,14,10,1, 12.0,1,1, 7.443, 10383.839, 535.306, 53036.014 25/11/07,01:48:21,15,10,1, 12.0,1,1, 7.443, 10383.851, 535.305, 53036.066 25/11/07,01:48:21,16,10,1, 12.0,1,1, 7.443, 10383.849, 535.300, 53036.017 25/11/07,01:48:21,17,10,1, 12.0,1,1, 7.443, 10383.851, 535.294, 53036.070 25/11/07,01:48:21,18,10,1, 12.0,1,1, 7.443, 10383.901, 535.316, 53036.125 25/11/07,01:48:21,19,10,1, 12.0,1,1, 7.443, 10383.873, 535.298, 53036.122 25/11/07,01:48:22,00,10,1, 12.0,1,1, 7.442, 10383.866, 535.298, 53036.122 25/11/07,01:48:22,01,10,1, 12.0,1,1, 7.442, 10383.896, 535.299, 53036.116 25/11/07,01:48:22,02,10,1, 12.0,1,1, 7.442, 10383.899, 535.297, 53036.021 25/11/07,01:48:22,03,10,1, 12.0,1,1, 7.442, 10383.905, 535.286, 53036.116 25/11/07,01:48:22,04,10,1, 12.0,1,1, 7.442, 10383.915, 535.270, 53036.138 25/11/07,01:48:22,05,10,1, 12.0,1,1, 7.442, 10383.925, 535.295, 53036.066 25/11/07,01:48:22,06,10,1, 12.0,1,1, 7.442, 10383.929, 535.295, 53036.176 25/11/07,01:48:22,07,10,1, 12.0,1,1, 7.442, 10383.949, 535.266, 53036.100 25/11/07,01:48:22,08,10,1, 12.0,1,1, 7.442, 10383.975, 535.289, 53036.137 25/11/07,01:48:22,09,10,1, 12.0,1,1, 7.442, 10383.968, 535.289, 53036.183 25/11/07,01:48:22,10,10,1, 12.0,1,1, 7.442, 10383.974, 535.257, 53036.195 25/11/07,01:48:22,11,10,1, 12.0,1,1, 7.442, 10383.979, 535.271, 53036.130 25/11/07,01:48:22,12,10,1, 12.0,1,1, 7.442, 10384.001, 535.289, 53036.133 25/11/07,01:48:22,13,10,1, 12.0,1,1, 7.442, 10384.008, 535.272, 53036.181 25/11/07,01:48:22,14,10,1, 12.0,1,1, 7.442, 10384.029, 535.295, 53036.227 25/11/07,01:48:22,15,10,1, 12.0,1,1, 7.442, 10384.056, 535.295, 53036.185 25/11/07,01:48:22,16,10,1, 12.0,1,1, 7.442, 10384.023, 535.272, 53036.195 25/11/07,01:48:22,17,10,1, 12.0,1,1, 7.442, 10384.034, 535.280, 53036.254 25/11/07,01:48:22,18,10,1, 12.0,1,1, 7.442, 10384.047, 535.287, 53036.134 25/11/07,01:48:22,19,10,1, 12.0,1,1, 7.442, 10384.077, 535.279, 53036.257 25/11/07,01:48:23,00,09,1, 11.9,1,1, 7.444, 10384.074, 535.279, 53036.257 25/11/07,01:48:23,01,09,1, 11.9,1,1, 7.444, 10384.089, 535.285, 53036.251 25/11/07,01:48:23,02,09,1, 11.9,1,1, 7.444, 10384.116, 535.301, 53036.160 25/11/07,01:48:23,03,09,1, 11.9,1,1, 7.444, 10384.129, 535.285, 53036.273 25/11/07,01:48:23,04,09,1, 11.9,1,1, 7.444, 10384.146, 535.290, 53036.222 25/11/07,01:48:23,05,09,1, 11.9,1,1, 7.444, 10384.153, 535.275, 53036.204 25/11/07,01:48:23,06,09,1, 11.9,1,1, 7.444, 10384.177, 535.266, 53036.231 25/11/07,01:48:23,07,09,1, 11.9,1,1, 7.444, 10384.162, 535.268, 53036.294 25/11/07,01:48:23,08,09,1, 11.9,1,1, 7.444, 10384.183, 535.283, 53036.283 25/11/07,01:48:23,09,09,1, 11.9,1,1, 7.444, 10384.225, 535.305, 53036.362 25/11/07,01:48:23,10,09,1, 11.9,1,1, 7.444, 10384.228, 535.295, 53036.286 25/11/07,01:48:23,11,09,1, 11.9,1,1, 7.444, 10384.206, 535.287, 53036.309 25/11/07,01:48:23,12,09,1, 11.9,1,1, 7.444, 10384.259, 535.285, 53036.325 25/11/07,01:48:23,13,09,1, 11.9,1,1, 7.444, 10384.273, 535.308, 53036.280 25/11/07,01:48:23,14,09,1, 11.9,1,1, 7.444, 10384.286, 535.309, 53036.332 25/11/07,01:48:23,15,09,1, 11.9,1,1, 7.444, 10384.302, 535.290, 53036.326 25/11/07,01:48:23,16,09,1, 11.9,1,1, 7.444, 10384.313, 535.289, 53036.357 25/11/07,01:48:23,17,09,1, 11.9,1,1, 7.444, 10384.320, 535.321, 53036.376 25/11/07,01:48:23,18,09,1, 11.9,1,1, 7.444, 10384.355, 535.301, 53036.363 25/11/07,01:48:23,19,09,1, 11.9,1,1, 7.444, 10384.372, 535.293, 53036.342 25/11/07,01:48:24,00,10,1, 11.9,1,1, 7.444, 10384.367, 535.293, 53036.342 25/11/07,01:48:24,01,10,1, 11.9,1,1, 7.444, 10384.399, 535.313, 53036.383 25/11/07,01:48:24,02,10,1, 11.9,1,1, 7.444, 10384.434, 535.325, 53036.322 25/11/07,01:48:24,03,10,1, 11.9,1,1, 7.444, 10384.419, 535.345, 53036.323 25/11/07,01:48:24,04,10,1, 11.9,1,1, 7.444, 10384.446, 535.328, 53036.422 25/11/07,01:48:24,05,10,1, 11.9,1,1, 7.444, 10384.467, 535.342, 53036.378 25/11/07,01:48:24,06,10,1, 11.9,1,1, 7.444, 10384.484, 535.338, 53036.405 25/11/07,01:48:24,07,10,1, 11.9,1,1, 7.444, 10384.503, 535.320, 53036.404 25/11/07,01:48:24,08,10,1, 11.9,1,1, 7.444, 10384.537, 535.313, 53036.319 25/11/07,01:48:24,09,10,1, 11.9,1,1, 7.444, 10384.505, 535.352, 53036.427 25/11/07,01:48:24,10,10,1, 11.9,1,1, 7.444, 10384.564, 535.325, 53036.427 25/11/07,01:48:24,11,10,1, 11.9,1,1, 7.444, 10384.582, 535.314, 53036.399 25/11/07,01:48:24,12,10,1, 11.9,1,1, 7.444, 10384.583, 535.305, 53036.440 25/11/07,01:48:24,13,10,1, 11.9,1,1, 7.444, 10384.606, 535.306, 53036.443 25/11/07,01:48:24,14,10,1, 11.9,1,1, 7.444, 10384.631, 535.327, 53036.445 25/11/07,01:48:24,15,10,1, 11.9,1,1, 7.444, 10384.645, 535.332, 53036.479 25/11/07,01:48:24,16,10,1, 11.9,1,1, 7.444, 10384.676, 535.325, 53036.451 25/11/07,01:48:24,17,10,1, 11.9,1,1, 7.444, 10384.688, 535.328, 53036.458 25/11/07,01:48:24,18,10,1, 11.9,1,1, 7.444, 10384.719, 535.351, 53036.508 25/11/07,01:48:24,19,10,1, 11.9,1,1, 7.444, 10384.720, 535.338, 53036.438 25/11/07,01:48:25,00,10,1, 11.9,1,1, 7.442, 10384.717, 535.338, 53036.438 25/11/07,01:48:25,01,10,1, 11.9,1,1, 7.442, 10384.784, 535.345, 53036.526 25/11/07,01:48:25,02,10,1, 11.9,1,1, 7.442, 10384.806, 535.325, 53036.437 25/11/07,01:48:25,03,10,1, 11.9,1,1, 7.442, 10384.810, 535.318, 53036.515 25/11/07,01:48:25,04,10,1, 11.9,1,1, 7.442, 10384.851, 535.334, 53036.491 25/11/07,01:48:25,05,10,1, 11.9,1,1, 7.442, 10384.859, 535.343, 53036.524 25/11/07,01:48:25,06,10,1, 11.9,1,1, 7.442, 10384.887, 535.341, 53036.530 25/11/07,01:48:25,07,10,1, 11.9,1,1, 7.442, 10384.915, 535.332, 53036.501 25/11/07,01:48:25,08,10,1, 11.9,1,1, 7.442, 10384.931, 535.338, 53036.478 25/11/07,01:48:25,09,10,1, 11.9,1,1, 7.442, 10384.942, 535.334, 53036.543 25/11/07,01:48:25,10,10,1, 11.9,1,1, 7.442, 10384.956, 535.312, 53036.510 25/11/07,01:48:25,11,10,1, 11.9,1,1, 7.442, 10384.972, 535.293, 53036.478 25/11/07,01:48:25,12,10,1, 11.9,1,1, 7.442, 10385.020, 535.299, 53036.546 25/11/07,01:48:25,13,10,1, 11.9,1,1, 7.442, 10385.005, 535.301, 53036.542 25/11/07,01:48:25,14,10,1, 11.9,1,1, 7.442, 10385.003, 535.308, 53036.477 25/11/07,01:48:25,15,10,1, 11.9,1,1, 7.442, 10385.060, 535.310, 53036.500 25/11/07,01:48:25,16,10,1, 11.9,1,1, 7.442, 10385.069, 535.294, 53036.532 25/11/07,01:48:25,17,10,1, 11.9,1,1, 7.442, 10385.087, 535.317, 53036.530 25/11/07,01:48:25,18,10,1, 11.9,1,1, 7.442, 10385.109, 535.320, 53036.543 25/11/07,01:48:25,19,10,1, 11.9,1,1, 7.442, 10385.139, 535.326, 53036.604 25/11/07,01:48:26,00,10,1, 11.9,1,1, 7.442, 10385.134, 535.326, 53036.604 25/11/07,01:48:26,01,10,1, 11.9,1,1, 7.442, 10385.194, 535.313, 53036.559 25/11/07,01:48:26,02,10,1, 11.9,1,1, 7.442, 10385.197, 535.311, 53036.581 25/11/07,01:48:26,03,10,1, 11.9,1,1, 7.442, 10385.232, 535.271, 53036.536 25/11/07,01:48:26,04,10,1, 11.9,1,1, 7.442, 10385.229, 535.322, 53036.663 25/11/07,01:48:26,05,10,1, 11.9,1,1, 7.442, 10385.265, 535.284, 53036.595 25/11/07,01:48:26,06,10,1, 11.9,1,1, 7.442, 10385.271, 535.312, 53036.598 25/11/07,01:48:26,07,10,1, 11.9,1,1, 7.442, 10385.314, 535.287, 53036.554 25/11/07,01:48:26,08,10,1, 11.9,1,1, 7.442, 10385.318, 535.336, 53036.639 25/11/07,01:48:26,09,10,1, 11.9,1,1, 7.442, 10385.312, 535.294, 53036.627 25/11/07,01:48:26,10,10,1, 11.9,1,1, 7.442, 10385.371, 535.293, 53036.597 25/11/07,01:48:26,11,10,1, 11.9,1,1, 7.442, 10385.368, 535.290, 53036.563 25/11/07,01:48:26,12,10,1, 11.9,1,1, 7.442, 10385.385, 535.295, 53036.644 25/11/07,01:48:26,13,10,1, 11.9,1,1, 7.442, 10385.413, 535.308, 53036.576 25/11/07,01:48:26,14,10,1, 11.9,1,1, 7.442, 10385.441, 535.297, 53036.604 25/11/07,01:48:26,15,10,1, 11.9,1,1, 7.442, 10385.436, 535.292, 53036.663 25/11/07,01:48:26,16,10,1, 11.9,1,1, 7.442, 10385.478, 535.263, 53036.641 25/11/07,01:48:26,17,10,1, 11.9,1,1, 7.442, 10385.473, 535.292, 53036.648 25/11/07,01:48:26,18,10,1, 11.9,1,1, 7.442, 10385.524, 535.293, 53036.668 25/11/07,01:48:26,19,10,1, 11.9,1,1, 7.442, 10385.539, 535.280, 53036.578 25/11/07,01:48:27,00,10,1, 11.9,1,1, 7.445, 10385.535, 535.280, 53036.578 25/11/07,01:48:27,01,10,1, 11.9,1,1, 7.445, 10385.554, 535.285, 53036.709 25/11/07,01:48:27,02,10,1, 11.9,1,1, 7.445, 10385.560, 535.293, 53036.628 25/11/07,01:48:27,03,10,1, 11.9,1,1, 7.445, 10385.590, 535.297, 53036.730 25/11/07,01:48:27,04,10,1, 11.9,1,1, 7.445, 10385.598, 535.282, 53036.600 25/11/07,01:48:27,05,10,1, 11.9,1,1, 7.445, 10385.598, 535.280, 53036.663 25/11/07,01:48:27,06,10,1, 11.9,1,1, 7.445, 10385.633, 535.296, 53036.693 25/11/07,01:48:27,07,10,1, 11.9,1,1, 7.445, 10385.633, 535.279, 53036.682 25/11/07,01:48:27,08,10,1, 11.9,1,1, 7.445, 10385.642, 535.290, 53036.674 25/11/07,01:48:27,09,10,1, 11.9,1,1, 7.445, 10385.697, 535.319, 53036.716 25/11/07,01:48:27,10,10,1, 11.9,1,1, 7.445, 10385.683, 535.303, 53036.725 25/11/07,01:48:27,11,10,1, 11.9,1,1, 7.445, 10385.709, 535.292, 53036.785 25/11/07,01:48:27,12,10,1, 11.9,1,1, 7.445, 10385.740, 535.289, 53036.678 25/11/07,01:48:27,13,10,1, 11.9,1,1, 7.445, 10385.733, 535.308, 53036.716 25/11/07,01:48:27,14,10,1, 11.9,1,1, 7.445, 10385.736, 535.306, 53036.776 25/11/07,01:48:27,15,10,1, 11.9,1,1, 7.445, 10385.743, 535.299, 53036.742 25/11/07,01:48:27,16,10,1, 11.9,1,1, 7.445, 10385.755, 535.326, 53036.782 25/11/07,01:48:27,17,10,1, 11.9,1,1, 7.445, 10385.762, 535.329, 53036.772 25/11/07,01:48:27,18,10,1, 11.9,1,1, 7.445, 10385.775, 535.297, 53036.782 25/11/07,01:48:27,19,10,1, 11.9,1,1, 7.445, 10385.821, 535.302, 53036.720 25/11/07,01:48:28,00,10,1, 11.9,1,1, 7.445, 10385.818, 535.302, 53036.720 25/11/07,01:48:28,01,10,1, 11.9,1,1, 7.445, 10385.829, 535.283, 53036.759 25/11/07,01:48:28,02,10,1, 11.9,1,1, 7.445, 10385.857, 535.286, 53036.788 25/11/07,01:48:28,03,10,1, 11.9,1,1, 7.445, 10385.827, 535.287, 53036.806 25/11/07,01:48:28,04,10,1, 11.9,1,1, 7.445, 10385.851, 535.269, 53036.771 25/11/07,01:48:28,05,10,1, 11.9,1,1, 7.445, 10385.877, 535.290, 53036.805 25/11/07,01:48:28,06,10,1, 11.9,1,1, 7.445, 10385.918, 535.270, 53036.727 25/11/07,01:48:28,07,10,1, 11.9,1,1, 7.445, 10385.895, 535.259, 53036.830 25/11/07,01:48:28,08,10,1, 11.9,1,1, 7.445, 10385.900, 535.271, 53036.765 25/11/07,01:48:28,09,10,1, 11.9,1,1, 7.445, 10385.911, 535.263, 53036.731 25/11/07,01:48:28,10,10,1, 11.9,1,1, 7.445, 10385.942, 535.231, 53036.741 25/11/07,01:48:28,11,10,1, 11.9,1,1, 7.445, 10385.962, 535.252, 53036.793 25/11/07,01:48:28,12,10,1, 11.9,1,1, 7.445, 10385.944, 535.229, 53036.783 25/11/07,01:48:28,13,10,1, 11.9,1,1, 7.445, 10385.956, 535.232, 53036.778 25/11/07,01:48:28,14,10,1, 11.9,1,1, 7.445, 10385.965, 535.251, 53036.831 25/11/07,01:48:28,15,10,1, 11.9,1,1, 7.445, 10385.978, 535.219, 53036.825 25/11/07,01:48:28,16,10,1, 11.9,1,1, 7.445, 10385.981, 535.218, 53036.748 25/11/07,01:48:28,17,10,1, 11.9,1,1, 7.445, 10385.976, 535.220, 53036.782 25/11/07,01:48:28,18,10,1, 11.9,1,1, 7.445, 10386.010, 535.232, 53036.829 25/11/07,01:48:28,19,10,1, 11.9,1,1, 7.445, 10386.007, 535.227, 53036.851 25/11/07,01:48:29,00,10,1, 12.0,1,1, 7.444, 10386.002, 535.227, 53036.851 25/11/07,01:48:29,01,10,1, 12.0,1,1, 7.444, 10386.030, 535.197, 53036.743 25/11/07,01:48:29,02,10,1, 12.0,1,1, 7.444, 10386.056, 535.210, 53036.806 25/11/07,01:48:29,03,10,1, 12.0,1,1, 7.444, 10386.062, 535.206, 53036.723 25/11/07,01:48:29,04,10,1, 12.0,1,1, 7.444, 10386.061, 535.213, 53036.876 25/11/07,01:48:29,05,10,1, 12.0,1,1, 7.444, 10386.059, 535.187, 53036.829 25/11/07,01:48:29,06,10,1, 12.0,1,1, 7.444, 10386.080, 535.207, 53036.791 25/11/07,01:48:29,07,10,1, 12.0,1,1, 7.444, 10386.096, 535.200, 53036.864 25/11/07,01:48:29,08,10,1, 12.0,1,1, 7.444, 10386.088, 535.178, 53036.841 25/11/07,01:48:29,09,10,1, 12.0,1,1, 7.444, 10386.124, 535.186, 53036.880 25/11/07,01:48:29,10,10,1, 12.0,1,1, 7.444, 10386.115, 535.179, 53036.879 25/11/07,01:48:29,11,10,1, 12.0,1,1, 7.444, 10386.137, 535.180, 53036.820 25/11/07,01:48:29,12,10,1, 12.0,1,1, 7.444, 10386.138, 535.186, 53036.902 25/11/07,01:48:29,13,10,1, 12.0,1,1, 7.444, 10386.142, 535.196, 53036.883 25/11/07,01:48:29,14,10,1, 12.0,1,1, 7.444, 10386.150, 535.152, 53036.853 25/11/07,01:48:29,15,10,1, 12.0,1,1, 7.444, 10386.177, 535.150, 53036.897 25/11/07,01:48:29,16,10,1, 12.0,1,1, 7.444, 10386.185, 535.150, 53036.887 25/11/07,01:48:29,17,10,1, 12.0,1,1, 7.444, 10386.180, 535.164, 53036.887 25/11/07,01:48:29,18,10,1, 12.0,1,1, 7.444, 10386.192, 535.122, 53036.849 25/11/07,01:48:29,19,10,1, 12.0,1,1, 7.444, 10386.212, 535.154, 53036.909 25/11/07,01:48:30,00,10,1, 11.9,1,1, 7.443, 10386.211, 535.154, 53036.909 25/11/07,01:48:30,01,10,1, 11.9,1,1, 7.443, 10386.225, 535.155, 53036.930 25/11/07,01:48:30,02,10,1, 11.9,1,1, 7.443, 10386.234, 535.158, 53036.985 25/11/07,01:48:30,03,10,1, 11.9,1,1, 7.443, 10386.242, 535.135, 53036.962 25/11/07,01:48:30,04,10,1, 11.9,1,1, 7.443, 10386.277, 535.119, 53036.925 25/11/07,01:48:30,05,10,1, 11.9,1,1, 7.443, 10386.284, 535.117, 53037.186 25/11/07,01:48:30,06,10,1, 11.9,1,1, 7.443, 10386.337, 535.114, 53036.863 25/11/07,01:48:30,07,10,1, 11.9,1,1, 7.443, 10386.323, 535.125, 53036.829 25/11/07,01:48:30,08,10,1, 11.9,1,1, 7.443, 10386.336, 535.120, 53036.937 25/11/07,01:48:30,09,10,1, 11.9,1,1, 7.443, 10386.344, 535.127, 53036.935 25/11/07,01:48:30,10,10,1, 11.9,1,1, 7.443, 10386.358, 535.138, 53036.958 25/11/07,01:48:30,11,10,1, 11.9,1,1, 7.443, 10386.354, 535.099, 53036.933 25/11/07,01:48:30,12,10,1, 11.9,1,1, 7.443, 10386.378, 535.122, 53036.999 25/11/07,01:48:30,13,10,1, 11.9,1,1, 7.443, 10386.376, 535.116, 53037.049 25/11/07,01:48:30,14,10,1, 11.9,1,1, 7.443, 10386.395, 535.083, 53036.963 25/11/07,01:48:30,15,10,1, 11.9,1,1, 7.443, 10386.407, 535.076, 53036.957 25/11/07,01:48:30,16,10,1, 11.9,1,1, 7.443, 10386.432, 535.109, 53037.001 25/11/07,01:48:30,17,10,1, 11.9,1,1, 7.443, 10386.448, 535.083, 53036.972 25/11/07,01:48:30,18,10,1, 11.9,1,1, 7.443, 10386.445, 535.087, 53036.982 25/11/07,01:48:30,19,10,1, 11.9,1,1, 7.443, 10386.475, 535.073, 53036.992 25/11/07,01:48:31,00,10,1, 12.0,1,1, 7.443, 10386.469, 535.073, 53036.992 25/11/07,01:48:31,01,10,1, 12.0,1,1, 7.443, 10386.495, 535.050, 53037.000 25/11/07,01:48:31,02,10,1, 12.0,1,1, 7.443, 10386.521, 535.044, 53036.980 25/11/07,01:48:31,03,10,1, 12.0,1,1, 7.443, 10386.499, 535.043, 53036.939 25/11/07,01:48:31,04,10,1, 12.0,1,1, 7.443, 10386.518, 535.038, 53036.951 25/11/07,01:48:31,05,10,1, 12.0,1,1, 7.443, 10386.512, 535.030, 53037.008 25/11/07,01:48:31,06,10,1, 12.0,1,1, 7.443, 10386.541, 535.015, 53036.991 25/11/07,01:48:31,07,10,1, 12.0,1,1, 7.443, 10386.564, 535.001, 53036.955 25/11/07,01:48:31,08,10,1, 12.0,1,1, 7.443, 10386.587, 535.015, 53036.982 25/11/07,01:48:31,09,10,1, 12.0,1,1, 7.443, 10386.583, 535.021, 53037.061 25/11/07,01:48:31,10,10,1, 12.0,1,1, 7.443, 10386.615, 535.021, 53037.026 25/11/07,01:48:31,11,10,1, 12.0,1,1, 7.443, 10386.615, 535.003, 53036.978 25/11/07,01:48:31,12,10,1, 12.0,1,1, 7.443, 10386.626, 535.003, 53037.058 25/11/07,01:48:31,13,10,1, 12.0,1,1, 7.443, 10386.656, 534.991, 53036.997 25/11/07,01:48:31,14,10,1, 12.0,1,1, 7.443, 10386.667, 534.979, 53037.060 25/11/07,01:48:31,15,10,1, 12.0,1,1, 7.443, 10386.715, 534.978, 53037.082 25/11/07,01:48:31,16,10,1, 12.0,1,1, 7.443, 10386.700, 534.961, 53036.931 25/11/07,01:48:31,17,10,1, 12.0,1,1, 7.443, 10386.718, 534.983, 53037.020 25/11/07,01:48:31,18,10,1, 12.0,1,1, 7.443, 10386.764, 534.968, 53037.003 25/11/07,01:48:31,19,10,1, 12.0,1,1, 7.443, 10386.761, 534.948, 53037.020 25/11/07,01:48:32,00,10,1, 11.9,1,1, 7.446, 10386.753, 534.948, 53037.020 25/11/07,01:48:32,01,10,1, 11.9,1,1, 7.446, 10386.778, 534.944, 53037.036 25/11/07,01:48:32,02,10,1, 11.9,1,1, 7.446, 10386.813, 534.977, 53037.011 25/11/07,01:48:32,03,10,1, 11.9,1,1, 7.446, 10386.832, 534.950, 53036.992 25/11/07,01:48:32,04,10,1, 11.9,1,1, 7.446, 10386.857, 534.928, 53037.007 25/11/07,01:48:32,05,10,1, 11.9,1,1, 7.446, 10386.852, 534.928, 53037.106 25/11/07,01:48:32,06,10,1, 11.9,1,1, 7.446, 10386.865, 534.932, 53037.056 25/11/07,01:48:32,07,10,1, 11.9,1,1, 7.446, 10386.890, 534.902, 53037.004 25/11/07,01:48:32,08,10,1, 11.9,1,1, 7.446, 10386.906, 534.918, 53037.123 25/11/07,01:48:32,09,10,1, 11.9,1,1, 7.446, 10386.939, 534.880, 53037.002 25/11/07,01:48:32,10,10,1, 11.9,1,1, 7.446, 10386.940, 534.895, 53037.056 25/11/07,01:48:32,11,10,1, 11.9,1,1, 7.446, 10386.966, 534.899, 53037.066 25/11/07,01:48:32,12,10,1, 11.9,1,1, 7.446, 10386.963, 534.892, 53037.067 25/11/07,01:48:32,13,10,1, 11.9,1,1, 7.446, 10386.997, 534.869, 53037.013 25/11/07,01:48:32,14,10,1, 11.9,1,1, 7.446, 10387.026, 534.879, 53037.077 25/11/07,01:48:32,15,10,1, 11.9,1,1, 7.446, 10387.038, 534.882, 53037.105 25/11/07,01:48:32,16,10,1, 11.9,1,1, 7.446, 10387.062, 534.853, 53037.109 25/11/07,01:48:32,17,10,1, 11.9,1,1, 7.446, 10387.085, 534.851, 53037.034 25/11/07,01:48:32,18,10,1, 11.9,1,1, 7.446, 10387.086, 534.841, 53037.076 25/11/07,01:48:32,19,10,1, 11.9,1,1, 7.446, 10387.154, 534.855, 53037.060 25/11/07,01:48:33,00,10,1, 11.9,1,1, 7.444, 10387.154, 534.855, 53037.060 25/11/07,01:48:33,01,10,1, 11.9,1,1, 7.444, 10387.185, 534.854, 53037.095 25/11/07,01:48:33,02,10,1, 11.9,1,1, 7.444, 10387.183, 534.840, 53037.159 25/11/07,01:48:33,03,10,1, 11.9,1,1, 7.444, 10387.209, 534.826, 53037.147 25/11/07,01:48:33,04,10,1, 11.9,1,1, 7.444, 10387.234, 534.843, 53037.232 25/11/07,01:48:33,05,10,1, 11.9,1,1, 7.444, 10387.269, 534.828, 53037.079 25/11/07,01:48:33,06,10,1, 11.9,1,1, 7.444, 10387.270, 534.839, 53037.125 25/11/07,01:48:33,07,10,1, 11.9,1,1, 7.444, 10387.265, 534.847, 53037.101 25/11/07,01:48:33,08,10,1, 11.9,1,1, 7.444, 10387.318, 534.795, 53037.138 25/11/07,01:48:33,09,10,1, 11.9,1,1, 7.444, 10387.342, 534.809, 53037.137 25/11/07,01:48:33,10,10,1, 11.9,1,1, 7.444, 10387.354, 534.821, 53037.180 25/11/07,01:48:33,11,10,1, 11.9,1,1, 7.444, 10387.395, 534.788, 53037.120 25/11/07,01:48:33,12,10,1, 11.9,1,1, 7.444, 10387.418, 534.796, 53037.212 25/11/07,01:48:33,13,10,1, 11.9,1,1, 7.444, 10387.445, 534.798, 53037.243 25/11/07,01:48:33,14,10,1, 11.9,1,1, 7.444, 10387.448, 534.783, 53037.142 25/11/07,01:48:33,15,10,1, 11.9,1,1, 7.444, 10387.481, 534.778, 53037.185 25/11/07,01:48:33,16,10,1, 11.9,1,1, 7.444, 10387.497, 534.760, 53037.189 25/11/07,01:48:33,17,10,1, 11.9,1,1, 7.444, 10387.537, 534.769, 53037.142 25/11/07,01:48:33,18,10,1, 11.9,1,1, 7.444, 10387.544, 534.761, 53037.140 25/11/07,01:48:33,19,10,1, 11.9,1,1, 7.444, 10387.556, 534.756, 53037.185 25/11/07,01:48:34,00,10,1, 11.8,1,1, 7.446, 10387.554, 534.756, 53037.185 25/11/07,01:48:34,01,10,1, 11.8,1,1, 7.446, 10387.615, 534.741, 53037.229 25/11/07,01:48:34,02,10,1, 11.8,1,1, 7.446, 10387.609, 534.746, 53037.156 25/11/07,01:48:34,03,10,1, 11.8,1,1, 7.446, 10387.660, 534.744, 53037.174 25/11/07,01:48:34,04,10,1, 11.8,1,1, 7.446, 10387.661, 534.730, 53037.248 25/11/07,01:48:34,05,10,1, 11.8,1,1, 7.446, 10387.716, 534.720, 53037.204 25/11/07,01:48:34,06,10,1, 11.8,1,1, 7.446, 10387.702, 534.712, 53037.206 25/11/07,01:48:34,07,10,1, 11.8,1,1, 7.446, 10387.737, 534.726, 53037.175 25/11/07,01:48:34,08,10,1, 11.8,1,1, 7.446, 10387.766, 534.730, 53037.265 25/11/07,01:48:34,09,10,1, 11.8,1,1, 7.446, 10387.765, 534.707, 53037.242 25/11/07,01:48:34,10,10,1, 11.8,1,1, 7.446, 10387.833, 534.694, 53037.241 25/11/07,01:48:34,11,10,1, 11.8,1,1, 7.446, 10387.824, 534.696, 53037.281 25/11/07,01:48:34,12,10,1, 11.8,1,1, 7.446, 10387.846, 534.686, 53037.271 25/11/07,01:48:34,13,10,1, 11.8,1,1, 7.446, 10387.880, 534.703, 53037.186 25/11/07,01:48:34,14,10,1, 11.8,1,1, 7.446, 10387.892, 534.691, 53037.244 25/11/07,01:48:34,15,10,1, 11.8,1,1, 7.446, 10387.930, 534.679, 53037.254 25/11/07,01:48:34,16,10,1, 11.8,1,1, 7.446, 10387.948, 534.689, 53037.163 25/11/07,01:48:34,17,10,1, 11.8,1,1, 7.446, 10387.968, 534.679, 53037.214 25/11/07,01:48:34,18,10,1, 11.8,1,1, 7.446, 10388.003, 534.662, 53037.216 25/11/07,01:48:34,19,10,1, 11.8,1,1, 7.446, 10388.006, 534.651, 53037.216 25/11/07,01:48:35,00,09,1, 11.9,1,1, 7.445, 10388.005, 534.651, 53037.216 25/11/07,01:48:35,01,09,1, 11.9,1,1, 7.445, 10388.071, 534.648, 53037.157 25/11/07,01:48:35,02,09,1, 11.9,1,1, 7.445, 10388.071, 534.649, 53037.227 25/11/07,01:48:35,03,09,1, 11.9,1,1, 7.445, 10388.081, 534.641, 53037.249 25/11/07,01:48:35,04,09,1, 11.9,1,1, 7.445, 10388.098, 534.645, 53037.245 25/11/07,01:48:35,05,09,1, 11.9,1,1, 7.445, 10388.127, 534.612, 53037.199 25/11/07,01:48:35,06,09,1, 11.9,1,1, 7.445, 10388.151, 534.620, 53037.226 25/11/07,01:48:35,07,09,1, 11.9,1,1, 7.445, 10388.183, 534.640, 53037.231 25/11/07,01:48:35,08,09,1, 11.9,1,1, 7.445, 10388.198, 534.605, 53037.128 25/11/07,01:48:35,09,09,1, 11.9,1,1, 7.445, 10388.221, 534.623, 53037.256 25/11/07,01:48:35,10,09,1, 11.9,1,1, 7.445, 10388.242, 534.596, 53037.221 25/11/07,01:48:35,11,09,1, 11.9,1,1, 7.445, 10388.269, 534.614, 53037.167 25/11/07,01:48:35,12,09,1, 11.9,1,1, 7.445, 10388.292, 534.580, 53037.233 25/11/07,01:48:35,13,09,1, 11.9,1,1, 7.445, 10388.300, 534.614, 53037.242 25/11/07,01:48:35,14,09,1, 11.9,1,1, 7.445, 10388.328, 534.590, 53037.246 25/11/07,01:48:35,15,09,1, 11.9,1,1, 7.445, 10388.353, 534.585, 53037.195 25/11/07,01:48:35,16,09,1, 11.9,1,1, 7.445, 10388.343, 534.590, 53037.129 25/11/07,01:48:35,17,09,1, 11.9,1,1, 7.445, 10388.344, 534.567, 53037.253 25/11/07,01:48:35,18,09,1, 11.9,1,1, 7.445, 10388.393, 534.567, 53037.282 25/11/07,01:48:35,19,09,1, 11.9,1,1, 7.445, 10388.427, 534.566, 53037.200 25/11/07,01:48:36,00,09,1, 11.9,1,1, 7.439, 10388.422, 534.566, 53037.200 25/11/07,01:48:36,01,09,1, 11.9,1,1, 7.439, 10388.449, 534.582, 53037.311 25/11/07,01:48:36,02,09,1, 11.9,1,1, 7.439, 10388.491, 534.544, 53037.197 25/11/07,01:48:36,03,09,1, 11.9,1,1, 7.439, 10388.474, 534.535, 53037.127 25/11/07,01:48:36,04,09,1, 11.9,1,1, 7.439, 10388.497, 534.556, 53037.239 25/11/07,01:48:36,05,09,1, 11.9,1,1, 7.439, 10388.504, 534.544, 53037.256 25/11/07,01:48:36,06,09,1, 11.9,1,1, 7.439, 10388.502, 534.538, 53037.205 25/11/07,01:48:36,07,09,1, 11.9,1,1, 7.439, 10388.540, 534.539, 53037.222 25/11/07,01:48:36,08,09,1, 11.9,1,1, 7.439, 10388.578, 534.526, 53037.270 25/11/07,01:48:36,09,09,1, 11.9,1,1, 7.439, 10388.578, 534.540, 53037.275 25/11/07,01:48:36,10,09,1, 11.9,1,1, 7.439, 10388.589, 534.542, 53037.293 25/11/07,01:48:36,11,09,1, 11.9,1,1, 7.439, 10388.621, 534.506, 53037.314 25/11/07,01:48:36,12,09,1, 11.9,1,1, 7.439, 10388.618, 534.541, 53037.286 25/11/07,01:48:36,13,09,1, 11.9,1,1, 7.439, 10388.656, 534.502, 53037.293 25/11/07,01:48:36,14,09,1, 11.9,1,1, 7.439, 10388.676, 534.489, 53037.193 25/11/07,01:48:36,15,09,1, 11.9,1,1, 7.439, 10388.695, 534.493, 53037.254 25/11/07,01:48:36,16,09,1, 11.9,1,1, 7.439, 10388.720, 534.480, 53037.220 25/11/07,01:48:36,17,09,1, 11.9,1,1, 7.439, 10388.733, 534.466, 53037.204 25/11/07,01:48:36,18,09,1, 11.9,1,1, 7.439, 10388.726, 534.476, 53037.241 25/11/07,01:48:36,19,09,1, 11.9,1,1, 7.439, 10388.722, 534.478, 53037.263 25/11/07,01:48:37,00,10,1, 11.9,1,1, 7.445, 10388.714, 534.478, 53037.263 25/11/07,01:48:37,01,10,1, 11.9,1,1, 7.445, 10388.744, 534.458, 53037.243 25/11/07,01:48:37,02,10,1, 11.9,1,1, 7.445, 10388.774, 534.446, 53037.302 25/11/07,01:48:37,03,10,1, 11.9,1,1, 7.445, 10388.806, 534.433, 53037.259 25/11/07,01:48:37,04,10,1, 11.9,1,1, 7.445, 10388.814, 534.426, 53037.235 25/11/07,01:48:37,05,10,1, 11.9,1,1, 7.445, 10388.843, 534.431, 53037.228 25/11/07,01:48:37,06,10,1, 11.9,1,1, 7.445, 10388.873, 534.432, 53037.225 25/11/07,01:48:37,07,10,1, 11.9,1,1, 7.445, 10388.841, 534.411, 53037.226 25/11/07,01:48:37,08,10,1, 11.9,1,1, 7.445, 10388.887, 534.431, 53037.324 25/11/07,01:48:37,09,10,1, 11.9,1,1, 7.445, 10388.913, 534.406, 53037.276 25/11/07,01:48:37,10,10,1, 11.9,1,1, 7.445, 10388.906, 534.387, 53037.193 25/11/07,01:48:37,11,10,1, 11.9,1,1, 7.445, 10388.936, 534.388, 53037.228 25/11/07,01:48:37,12,10,1, 11.9,1,1, 7.445, 10388.953, 534.382, 53037.317 25/11/07,01:48:37,13,10,1, 11.9,1,1, 7.445, 10388.979, 534.378, 53037.260 25/11/07,01:48:37,14,10,1, 11.9,1,1, 7.445, 10388.982, 534.384, 53037.253 25/11/07,01:48:37,15,10,1, 11.9,1,1, 7.445, 10388.997, 534.367, 53037.280 25/11/07,01:48:37,16,10,1, 11.9,1,1, 7.445, 10389.022, 534.378, 53037.247 25/11/07,01:48:37,17,10,1, 11.9,1,1, 7.445, 10389.027, 534.356, 53037.230 25/11/07,01:48:37,18,10,1, 11.9,1,1, 7.445, 10389.040, 534.365, 53037.227 25/11/07,01:48:37,19,10,1, 11.9,1,1, 7.445, 10389.062, 534.359, 53037.264 25/11/07,01:48:38,00,09,1, 11.9,1,1, 7.443, 10389.056, 534.359, 53037.264 25/11/07,01:48:38,01,09,1, 11.9,1,1, 7.443, 10389.101, 534.339, 53037.311 25/11/07,01:48:38,02,09,1, 11.9,1,1, 7.443, 10389.114, 534.345, 53037.290 25/11/07,01:48:38,03,09,1, 11.9,1,1, 7.443, 10389.137, 534.354, 53037.298 25/11/07,01:48:38,04,09,1, 11.9,1,1, 7.443, 10389.152, 534.340, 53037.311 25/11/07,01:48:38,05,09,1, 11.9,1,1, 7.443, 10389.156, 534.318, 53037.348 25/11/07,01:48:38,06,09,1, 11.9,1,1, 7.443, 10389.169, 534.324, 53037.292 25/11/07,01:48:38,07,09,1, 11.9,1,1, 7.443, 10389.195, 534.310, 53037.343 25/11/07,01:48:38,08,09,1, 11.9,1,1, 7.443, 10389.219, 534.318, 53037.325 25/11/07,01:48:38,09,09,1, 11.9,1,1, 7.443, 10389.264, 534.296, 53036.927 25/11/07,01:48:38,10,09,1, 11.9,1,1, 7.443, 10389.232, 534.316, 53037.355 25/11/07,01:48:38,11,09,1, 11.9,1,1, 7.443, 10389.239, 534.318, 53037.364 25/11/07,01:48:38,12,09,1, 11.9,1,1, 7.443, 10389.239, 534.299, 53037.310 25/11/07,01:48:38,13,09,1, 11.9,1,1, 7.443, 10389.281, 534.296, 53037.332 25/11/07,01:48:38,14,09,1, 11.9,1,1, 7.443, 10389.294, 534.285, 53037.341 25/11/07,01:48:38,15,09,1, 11.9,1,1, 7.443, 10389.310, 534.281, 53037.325 25/11/07,01:48:38,16,09,1, 11.9,1,1, 7.443, 10389.325, 534.294, 53037.360 25/11/07,01:48:38,17,09,1, 11.9,1,1, 7.443, 10389.333, 534.284, 53037.321 25/11/07,01:48:38,18,09,1, 11.9,1,1, 7.443, 10389.344, 534.287, 53037.338 25/11/07,01:48:38,19,09,1, 11.9,1,1, 7.443, 10389.370, 534.253, 53037.328 25/11/07,01:48:39,00,09,1, 12.0,1,1, 7.444, 10389.365, 534.253, 53037.328 25/11/07,01:48:39,01,09,1, 12.0,1,1, 7.444, 10389.404, 534.280, 53037.338 25/11/07,01:48:39,02,09,1, 12.0,1,1, 7.444, 10389.424, 534.263, 53037.365 25/11/07,01:48:39,03,09,1, 12.0,1,1, 7.444, 10389.411, 534.271, 53037.303 25/11/07,01:48:39,04,09,1, 12.0,1,1, 7.444, 10389.440, 534.245, 53037.332 25/11/07,01:48:39,05,09,1, 12.0,1,1, 7.444, 10389.464, 534.249, 53037.343 25/11/07,01:48:39,06,09,1, 12.0,1,1, 7.444, 10389.456, 534.229, 53037.341 25/11/07,01:48:39,07,09,1, 12.0,1,1, 7.444, 10389.502, 534.248, 53037.290 25/11/07,01:48:39,08,09,1, 12.0,1,1, 7.444, 10389.493, 534.217, 53037.299 25/11/07,01:48:39,09,09,1, 12.0,1,1, 7.444, 10389.522, 534.225, 53037.294 25/11/07,01:48:39,10,09,1, 12.0,1,1, 7.444, 10389.536, 534.210, 53037.393 25/11/07,01:48:39,11,09,1, 12.0,1,1, 7.444, 10389.540, 534.198, 53037.270 25/11/07,01:48:39,12,09,1, 12.0,1,1, 7.444, 10389.561, 534.227, 53037.345 25/11/07,01:48:39,13,09,1, 12.0,1,1, 7.444, 10389.570, 534.190, 53037.381 25/11/07,01:48:39,14,09,1, 12.0,1,1, 7.444, 10389.592, 534.190, 53037.317 25/11/07,01:48:39,15,09,1, 12.0,1,1, 7.444, 10389.625, 534.178, 53037.370 25/11/07,01:48:39,16,09,1, 12.0,1,1, 7.444, 10389.640, 534.167, 53037.278 25/11/07,01:48:39,17,09,1, 12.0,1,1, 7.444, 10389.647, 534.184, 53037.375 25/11/07,01:48:39,18,09,1, 12.0,1,1, 7.444, 10389.681, 534.177, 53037.339 25/11/07,01:48:39,19,09,1, 12.0,1,1, 7.444, 10389.666, 534.145, 53037.362 25/11/07,01:48:40,00,09,1, 12.0,1,1, 7.441, 10389.665, 534.145, 53037.362 25/11/07,01:48:40,01,09,1, 12.0,1,1, 7.441, 10389.722, 534.146, 53037.348 25/11/07,01:48:40,02,09,1, 12.0,1,1, 7.441, 10389.728, 534.125, 53037.278 25/11/07,01:48:40,03,09,1, 12.0,1,1, 7.441, 10389.735, 534.136, 53037.313 25/11/07,01:48:40,04,09,1, 12.0,1,1, 7.441, 10389.752, 534.114, 53037.324 25/11/07,01:48:40,05,09,1, 12.0,1,1, 7.441, 10389.800, 534.103, 53037.360 25/11/07,01:48:40,06,09,1, 12.0,1,1, 7.441, 10389.813, 534.097, 53037.280 25/11/07,01:48:40,07,09,1, 12.0,1,1, 7.441, 10389.834, 534.100, 53037.330 25/11/07,01:48:40,08,09,1, 12.0,1,1, 7.441, 10389.839, 534.078, 53037.328 25/11/07,01:48:40,09,09,1, 12.0,1,1, 7.441, 10389.836, 534.099, 53037.384 25/11/07,01:48:40,10,09,1, 12.0,1,1, 7.441, 10389.871, 534.059, 53037.385 25/11/07,01:48:40,11,09,1, 12.0,1,1, 7.441, 10389.891, 534.044, 53037.335 25/11/07,01:48:40,12,09,1, 12.0,1,1, 7.441, 10389.939, 534.034, 53037.345 25/11/07,01:48:40,13,09,1, 12.0,1,1, 7.441, 10389.940, 534.042, 53037.390 25/11/07,01:48:40,14,09,1, 12.0,1,1, 7.441, 10389.956, 534.031, 53037.444 25/11/07,01:48:40,15,09,1, 12.0,1,1, 7.441, 10389.950, 534.033, 53037.422 25/11/07,01:48:40,16,09,1, 12.0,1,1, 7.441, 10389.994, 534.033, 53037.396 25/11/07,01:48:40,17,09,1, 12.0,1,1, 7.441, 10390.001, 534.014, 53037.415 25/11/07,01:48:40,18,09,1, 12.0,1,1, 7.441, 10390.008, 533.997, 53037.338 25/11/07,01:48:40,19,09,1, 12.0,1,1, 7.441, 10390.039, 534.014, 53037.402 25/11/07,01:48:41,00,09,1, 11.9,1,1, 7.445, 10390.033, 534.014, 53037.402 25/11/07,01:48:41,01,09,1, 11.9,1,1, 7.445, 10390.085, 533.966, 53037.381 25/11/07,01:48:41,02,09,1, 11.9,1,1, 7.445, 10390.086, 533.961, 53037.410 25/11/07,01:48:41,03,09,1, 11.9,1,1, 7.445, 10390.113, 533.970, 53037.351 25/11/07,01:48:41,04,09,1, 11.9,1,1, 7.445, 10390.117, 533.957, 53037.356 25/11/07,01:48:41,05,09,1, 11.9,1,1, 7.445, 10390.137, 533.933, 53037.378 25/11/07,01:48:41,06,09,1, 11.9,1,1, 7.445, 10390.155, 533.935, 53037.351 25/11/07,01:48:41,07,09,1, 11.9,1,1, 7.445, 10390.180, 533.921, 53037.351 25/11/07,01:48:41,08,09,1, 11.9,1,1, 7.445, 10390.186, 533.925, 53037.357 25/11/07,01:48:41,09,09,1, 11.9,1,1, 7.445, 10390.220, 533.931, 53037.409 25/11/07,01:48:41,10,09,1, 11.9,1,1, 7.445, 10390.223, 533.941, 53037.366 25/11/07,01:48:41,11,09,1, 11.9,1,1, 7.445, 10390.250, 533.907, 53037.394 25/11/07,01:48:41,12,09,1, 11.9,1,1, 7.445, 10390.256, 533.898, 53037.339 25/11/07,01:48:41,13,09,1, 11.9,1,1, 7.445, 10390.277, 533.901, 53037.295 25/11/07,01:48:41,14,09,1, 11.9,1,1, 7.445, 10390.291, 533.898, 53037.322 25/11/07,01:48:41,15,09,1, 11.9,1,1, 7.445, 10390.311, 533.866, 53037.359 25/11/07,01:48:41,16,09,1, 11.9,1,1, 7.445, 10390.329, 533.872, 53037.337 25/11/07,01:48:41,17,09,1, 11.9,1,1, 7.445, 10390.326, 533.890, 53037.396 25/11/07,01:48:41,18,09,1, 11.9,1,1, 7.445, 10390.359, 533.869, 53037.394 25/11/07,01:48:41,19,09,1, 11.9,1,1, 7.445, 10390.405, 533.862, 53037.358 25/11/07,01:48:42,00,09,1, 11.9,1,1, 7.443, 10390.400, 533.862, 53037.358 25/11/07,01:48:42,01,09,1, 11.9,1,1, 7.443, 10390.412, 533.852, 53037.407 25/11/07,01:48:42,02,09,1, 11.9,1,1, 7.443, 10390.414, 533.856, 53037.326 25/11/07,01:48:42,03,09,1, 11.9,1,1, 7.443, 10390.434, 533.845, 53037.363 25/11/07,01:48:42,04,09,1, 11.9,1,1, 7.443, 10390.470, 533.824, 53037.394 25/11/07,01:48:42,05,09,1, 11.9,1,1, 7.443, 10390.484, 533.829, 53037.378 25/11/07,01:48:42,06,09,1, 11.9,1,1, 7.443, 10390.488, 533.810, 53037.398 25/11/07,01:48:42,07,09,1, 11.9,1,1, 7.443, 10390.503, 533.812, 53037.382 25/11/07,01:48:42,08,09,1, 11.9,1,1, 7.443, 10390.530, 533.802, 53037.390 25/11/07,01:48:42,09,09,1, 11.9,1,1, 7.443, 10390.526, 533.811, 53037.404 25/11/07,01:48:42,10,09,1, 11.9,1,1, 7.443, 10390.551, 533.803, 53037.356 25/11/07,01:48:42,11,09,1, 11.9,1,1, 7.443, 10390.590, 533.795, 53037.387 25/11/07,01:48:42,12,09,1, 11.9,1,1, 7.443, 10390.609, 533.784, 53037.363 25/11/07,01:48:42,13,09,1, 11.9,1,1, 7.443, 10390.585, 533.772, 53037.376 25/11/07,01:48:42,14,09,1, 11.9,1,1, 7.443, 10390.624, 533.765, 53037.398 25/11/07,01:48:42,15,09,1, 11.9,1,1, 7.443, 10390.621, 533.755, 53037.344 25/11/07,01:48:42,16,09,1, 11.9,1,1, 7.443, 10390.642, 533.765, 53037.437 25/11/07,01:48:42,17,09,1, 11.9,1,1, 7.443, 10390.687, 533.751, 53037.325 25/11/07,01:48:42,18,09,1, 11.9,1,1, 7.443, 10390.678, 533.748, 53037.396 25/11/07,01:48:42,19,09,1, 11.9,1,1, 7.443, 10390.684, 533.751, 53037.399 25/11/07,01:48:43,00,09,1, 11.9,1,1, 7.440, 10390.683, 533.751, 53037.399 25/11/07,01:48:43,01,09,1, 11.9,1,1, 7.440, 10390.728, 533.710, 53037.335 25/11/07,01:48:43,02,09,1, 11.9,1,1, 7.440, 10390.752, 533.712, 53037.388 25/11/07,01:48:43,03,09,1, 11.9,1,1, 7.440, 10390.760, 533.700, 53037.373 25/11/07,01:48:43,04,09,1, 11.9,1,1, 7.440, 10390.787, 533.682, 53037.378 25/11/07,01:48:43,05,09,1, 11.9,1,1, 7.440, 10390.784, 533.701, 53037.395 25/11/07,01:48:43,06,09,1, 11.9,1,1, 7.440, 10390.777, 533.691, 53037.337 25/11/07,01:48:43,07,09,1, 11.9,1,1, 7.440, 10390.830, 533.678, 53037.370 25/11/07,01:48:43,08,09,1, 11.9,1,1, 7.440, 10390.834, 533.672, 53037.376 25/11/07,01:48:43,09,09,1, 11.9,1,1, 7.440, 10390.814, 533.658, 53037.301 25/11/07,01:48:43,10,09,1, 11.9,1,1, 7.440, 10390.878, 533.650, 53037.399 25/11/07,01:48:43,11,09,1, 11.9,1,1, 7.440, 10390.877, 533.649, 53037.338 25/11/07,01:48:43,12,09,1, 11.9,1,1, 7.440, 10390.905, 533.644, 53037.368 25/11/07,01:48:43,13,09,1, 11.9,1,1, 7.440, 10390.914, 533.639, 53037.384 25/11/07,01:48:43,14,09,1, 11.9,1,1, 7.440, 10390.921, 533.626, 53037.367 25/11/07,01:48:43,15,09,1, 11.9,1,1, 7.440, 10390.950, 533.627, 53037.401 25/11/07,01:48:43,16,09,1, 11.9,1,1, 7.440, 10390.958, 533.619, 53037.412 25/11/07,01:48:43,17,09,1, 11.9,1,1, 7.440, 10390.996, 533.622, 53037.356 25/11/07,01:48:43,18,09,1, 11.9,1,1, 7.440, 10391.013, 533.583, 53037.361 25/11/07,01:48:43,19,09,1, 11.9,1,1, 7.440, 10391.025, 533.603, 53037.380 25/11/07,01:48:44,00,09,1, 11.9,1,1, 7.445, 10391.017, 533.603, 53037.380 25/11/07,01:48:44,01,09,1, 11.9,1,1, 7.445, 10391.058, 533.558, 53037.380 25/11/07,01:48:44,02,09,1, 11.9,1,1, 7.445, 10391.081, 533.575, 53037.422 25/11/07,01:48:44,03,09,1, 11.9,1,1, 7.445, 10391.080, 533.575, 53037.356 25/11/07,01:48:44,04,09,1, 11.9,1,1, 7.445, 10391.096, 533.568, 53037.392 25/11/07,01:48:44,05,09,1, 11.9,1,1, 7.445, 10391.112, 533.537, 53037.345 25/11/07,01:48:44,06,09,1, 11.9,1,1, 7.445, 10391.148, 533.564, 53037.334 25/11/07,01:48:44,07,09,1, 11.9,1,1, 7.445, 10391.153, 533.521, 53037.337 25/11/07,01:48:44,08,09,1, 11.9,1,1, 7.445, 10391.190, 533.519, 53037.401 25/11/07,01:48:44,09,09,1, 11.9,1,1, 7.445, 10391.188, 533.532, 53037.422 25/11/07,01:48:44,10,09,1, 11.9,1,1, 7.445, 10391.219, 533.531, 53037.434 25/11/07,01:48:44,11,09,1, 11.9,1,1, 7.445, 10391.241, 533.520, 53037.368 25/11/07,01:48:44,12,09,1, 11.9,1,1, 7.445, 10391.228, 533.488, 53037.374 25/11/07,01:48:44,13,09,1, 11.9,1,1, 7.445, 10391.251, 533.515, 53037.462 25/11/07,01:48:44,14,09,1, 11.9,1,1, 7.445, 10391.278, 533.485, 53037.341 25/11/07,01:48:44,15,09,1, 11.9,1,1, 7.445, 10391.280, 533.484, 53037.395 25/11/07,01:48:44,16,09,1, 11.9,1,1, 7.445, 10391.314, 533.484, 53037.370 25/11/07,01:48:44,17,09,1, 11.9,1,1, 7.445, 10391.334, 533.487, 53037.402 25/11/07,01:48:44,18,09,1, 11.9,1,1, 7.445, 10391.338, 533.457, 53037.416 25/11/07,01:48:44,19,09,1, 11.9,1,1, 7.445, 10391.361, 533.459, 53037.392 25/11/07,01:48:45,00,09,1, 11.9,1,1, 7.445, 10391.359, 533.459, 53037.392 25/11/07,01:48:45,01,09,1, 11.9,1,1, 7.445, 10391.384, 533.443, 53037.427 25/11/07,01:48:45,02,09,1, 11.9,1,1, 7.445, 10391.433, 533.449, 53037.369 25/11/07,01:48:45,03,09,1, 11.9,1,1, 7.445, 10391.447, 533.434, 53037.378 25/11/07,01:48:45,04,09,1, 11.9,1,1, 7.445, 10391.425, 533.410, 53037.317 25/11/07,01:48:45,05,09,1, 11.9,1,1, 7.445, 10391.455, 533.430, 53037.358 25/11/07,01:48:45,06,09,1, 11.9,1,1, 7.445, 10391.467, 533.435, 53037.327 25/11/07,01:48:45,07,09,1, 11.9,1,1, 7.445, 10391.464, 533.423, 53037.423 25/11/07,01:48:45,08,09,1, 11.9,1,1, 7.445, 10391.509, 533.421, 53037.393 25/11/07,01:48:45,09,09,1, 11.9,1,1, 7.445, 10391.512, 533.414, 53037.402 25/11/07,01:48:45,10,09,1, 11.9,1,1, 7.445, 10391.509, 533.413, 53037.450 25/11/07,01:48:45,11,09,1, 11.9,1,1, 7.445, 10391.510, 533.396, 53037.448 25/11/07,01:48:45,12,09,1, 11.9,1,1, 7.445, 10391.521, 533.383, 53037.293 25/11/07,01:48:45,13,09,1, 11.9,1,1, 7.445, 10391.611, 533.382, 53037.327 25/11/07,01:48:45,14,09,1, 11.9,1,1, 7.445, 10391.585, 533.380, 53037.443 25/11/07,01:48:45,15,09,1, 11.9,1,1, 7.445, 10391.594, 533.350, 53037.397 25/11/07,01:48:45,16,09,1, 11.9,1,1, 7.445, 10391.646, 533.396, 53037.440 25/11/07,01:48:45,17,09,1, 11.9,1,1, 7.445, 10391.644, 533.384, 53037.435 25/11/07,01:48:45,18,09,1, 11.9,1,1, 7.445, 10391.654, 533.344, 53037.392 25/11/07,01:48:45,19,09,1, 11.9,1,1, 7.445, 10391.679, 533.366, 53037.427 25/11/07,01:48:46,00,08,1, 12.0,1,1, 7.443, 10391.676, 533.366, 53037.427 25/11/07,01:48:46,01,08,1, 12.0,1,1, 7.443, 10391.687, 533.348, 53037.387 25/11/07,01:48:46,02,08,1, 12.0,1,1, 7.443, 10391.706, 533.333, 53037.481 25/11/07,01:48:46,03,08,1, 12.0,1,1, 7.443, 10391.748, 533.335, 53037.366 25/11/07,01:48:46,04,08,1, 12.0,1,1, 7.443, 10391.740, 533.315, 53037.302 25/11/07,01:48:46,05,08,1, 12.0,1,1, 7.443, 10391.763, 533.323, 53037.371 25/11/07,01:48:46,06,08,1, 12.0,1,1, 7.443, 10391.752, 533.322, 53037.436 25/11/07,01:48:46,07,08,1, 12.0,1,1, 7.443, 10391.805, 533.296, 53037.379 25/11/07,01:48:46,08,08,1, 12.0,1,1, 7.443, 10391.826, 533.290, 53037.375 25/11/07,01:48:46,09,08,1, 12.0,1,1, 7.443, 10391.801, 533.309, 53037.422 25/11/07,01:48:46,10,08,1, 12.0,1,1, 7.443, 10391.834, 533.293, 53037.448 25/11/07,01:48:46,11,08,1, 12.0,1,1, 7.443, 10391.843, 533.272, 53037.378 25/11/07,01:48:46,12,08,1, 12.0,1,1, 7.443, 10391.861, 533.266, 53037.371 25/11/07,01:48:46,13,08,1, 12.0,1,1, 7.443, 10391.857, 533.267, 53037.439 25/11/07,01:48:46,14,08,1, 12.0,1,1, 7.443, 10391.895, 533.280, 53037.408 25/11/07,01:48:46,15,08,1, 12.0,1,1, 7.443, 10391.913, 533.267, 53037.381 25/11/07,01:48:46,16,08,1, 12.0,1,1, 7.443, 10391.923, 533.267, 53037.441 25/11/07,01:48:46,17,08,1, 12.0,1,1, 7.443, 10391.952, 533.251, 53037.389 25/11/07,01:48:46,18,08,1, 12.0,1,1, 7.443, 10391.930, 533.271, 53037.346 25/11/07,01:48:46,19,08,1, 12.0,1,1, 7.443, 10391.956, 533.237, 53037.447 25/11/07,01:48:47,00,09,1, 11.9,1,1, 7.444, 10391.952, 533.237, 53037.447 25/11/07,01:48:47,01,09,1, 11.9,1,1, 7.444, 10391.976, 533.222, 53037.349 25/11/07,01:48:47,02,09,1, 11.9,1,1, 7.444, 10392.018, 533.233, 53037.394 25/11/07,01:48:47,03,09,1, 11.9,1,1, 7.444, 10392.034, 533.216, 53037.357 25/11/07,01:48:47,04,09,1, 11.9,1,1, 7.444, 10392.046, 533.239, 53037.443 25/11/07,01:48:47,05,09,1, 11.9,1,1, 7.444, 10392.063, 533.211, 53037.381 25/11/07,01:48:47,06,09,1, 11.9,1,1, 7.444, 10392.092, 533.210, 53037.462 25/11/07,01:48:47,07,09,1, 11.9,1,1, 7.444, 10392.081, 533.200, 53037.415 25/11/07,01:48:47,08,09,1, 11.9,1,1, 7.444, 10392.117, 533.208, 53037.400 25/11/07,01:48:47,09,09,1, 11.9,1,1, 7.444, 10392.136, 533.205, 53037.443 25/11/07,01:48:47,10,09,1, 11.9,1,1, 7.444, 10392.154, 533.200, 53037.458 25/11/07,01:48:47,11,09,1, 11.9,1,1, 7.444, 10392.169, 533.197, 53037.422 25/11/07,01:48:47,12,09,1, 11.9,1,1, 7.444, 10392.171, 533.196, 53037.419 25/11/07,01:48:47,13,09,1, 11.9,1,1, 7.444, 10392.210, 533.191, 53037.386 25/11/07,01:48:47,14,09,1, 11.9,1,1, 7.444, 10392.208, 533.210, 53037.377 25/11/07,01:48:47,15,09,1, 11.9,1,1, 7.444, 10392.238, 533.189, 53037.455 25/11/07,01:48:47,16,09,1, 11.9,1,1, 7.444, 10392.237, 533.192, 53037.382 25/11/07,01:48:47,17,09,1, 11.9,1,1, 7.444, 10392.246, 533.194, 53037.406 25/11/07,01:48:47,18,09,1, 11.9,1,1, 7.444, 10392.243, 533.186, 53037.452 25/11/07,01:48:47,19,09,1, 11.9,1,1, 7.444, 10392.294, 533.154, 53037.478 25/11/07,01:48:48,00,08,1, 12.0,1,1, 7.439, 10392.286, 533.154, 53037.478 25/11/07,01:48:48,01,08,1, 12.0,1,1, 7.439, 10392.325, 533.157, 53037.442 25/11/07,01:48:48,02,08,1, 12.0,1,1, 7.439, 10392.328, 533.176, 53037.538 25/11/07,01:48:48,03,08,1, 12.0,1,1, 7.439, 10392.339, 533.163, 53037.431 25/11/07,01:48:48,04,08,1, 12.0,1,1, 7.439, 10392.365, 533.161, 53037.485 25/11/07,01:48:48,05,08,1, 12.0,1,1, 7.439, 10392.387, 533.155, 53037.500 25/11/07,01:48:48,06,08,1, 12.0,1,1, 7.439, 10392.391, 533.166, 53037.489 25/11/07,01:48:48,07,08,1, 12.0,1,1, 7.439, 10392.411, 533.129, 53037.473 25/11/07,01:48:48,08,08,1, 12.0,1,1, 7.439, 10392.423, 533.143, 53037.483 25/11/07,01:48:48,09,08,1, 12.0,1,1, 7.439, 10392.442, 533.173, 53037.428 25/11/07,01:48:48,10,08,1, 12.0,1,1, 7.439, 10392.470, 533.178, 53037.513 25/11/07,01:48:48,11,08,1, 12.0,1,1, 7.439, 10392.499, 533.160, 53037.511 25/11/07,01:48:48,12,08,1, 12.0,1,1, 7.439, 10392.476, 533.174, 53037.502 25/11/07,01:48:48,13,08,1, 12.0,1,1, 7.439, 10392.499, 533.174, 53037.518 25/11/07,01:48:48,14,08,1, 12.0,1,1, 7.439, 10392.504, 533.183, 53037.506 25/11/07,01:48:48,15,08,1, 12.0,1,1, 7.439, 10392.508, 533.150, 53037.496 25/11/07,01:48:48,16,08,1, 12.0,1,1, 7.439, 10392.510, 533.158, 53037.492 25/11/07,01:48:48,17,08,1, 12.0,1,1, 7.439, 10392.545, 533.178, 53037.495 25/11/07,01:48:48,18,08,1, 12.0,1,1, 7.439, 10392.585, 533.152, 53037.461 25/11/07,01:48:48,19,08,1, 12.0,1,1, 7.439, 10392.595, 533.159, 53037.512 25/11/07,01:48:49,00,09,1, 11.9,1,1, 7.442, 10392.594, 533.159, 53037.512 25/11/07,01:48:49,01,09,1, 11.9,1,1, 7.442, 10392.585, 533.171, 53037.509 25/11/07,01:48:49,02,09,1, 11.9,1,1, 7.442, 10392.627, 533.176, 53037.517 25/11/07,01:48:49,03,09,1, 11.9,1,1, 7.442, 10392.634, 533.167, 53037.567 25/11/07,01:48:49,04,09,1, 11.9,1,1, 7.442, 10392.668, 533.162, 53037.454 25/11/07,01:48:49,05,09,1, 11.9,1,1, 7.442, 10392.674, 533.167, 53037.470 25/11/07,01:48:49,06,09,1, 11.9,1,1, 7.442, 10392.683, 533.161, 53037.527 25/11/07,01:48:49,07,09,1, 11.9,1,1, 7.442, 10392.692, 533.153, 53037.456 25/11/07,01:48:49,08,09,1, 11.9,1,1, 7.442, 10392.701, 533.212, 53037.533 25/11/07,01:48:49,09,09,1, 11.9,1,1, 7.442, 10392.722, 533.170, 53037.535 25/11/07,01:48:49,10,09,1, 11.9,1,1, 7.442, 10392.720, 533.170, 53037.419 25/11/07,01:48:49,11,09,1, 11.9,1,1, 7.442, 10392.757, 533.187, 53037.500 25/11/07,01:48:49,12,09,1, 11.9,1,1, 7.442, 10392.745, 533.176, 53037.477 25/11/07,01:48:49,13,09,1, 11.9,1,1, 7.442, 10392.768, 533.176, 53037.497 25/11/07,01:48:49,14,09,1, 11.9,1,1, 7.442, 10392.785, 533.190, 53037.435 25/11/07,01:48:49,15,09,1, 11.9,1,1, 7.442, 10392.826, 533.169, 53037.482 25/11/07,01:48:49,16,09,1, 11.9,1,1, 7.442, 10392.813, 533.163, 53037.464 25/11/07,01:48:49,17,09,1, 11.9,1,1, 7.442, 10392.836, 533.151, 53037.464 25/11/07,01:48:49,18,09,1, 11.9,1,1, 7.442, 10392.830, 533.160, 53037.513 25/11/07,01:48:49,19,09,1, 11.9,1,1, 7.442, 10392.849, 533.164, 53037.483 25/11/07,01:48:50,00,09,1, 11.9,1,1, 7.445, 10392.845, 533.164, 53037.483 25/11/07,01:48:50,01,09,1, 11.9,1,1, 7.445, 10392.898, 533.176, 53037.472 25/11/07,01:48:50,02,09,1, 11.9,1,1, 7.445, 10392.894, 533.153, 53037.440 25/11/07,01:48:50,03,09,1, 11.9,1,1, 7.445, 10392.912, 533.153, 53037.456 25/11/07,01:48:50,04,09,1, 11.9,1,1, 7.445, 10392.924, 533.138, 53037.525 25/11/07,01:48:50,05,09,1, 11.9,1,1, 7.445, 10392.922, 533.170, 53037.513 25/11/07,01:48:50,06,09,1, 11.9,1,1, 7.445, 10392.975, 533.158, 53037.479 25/11/07,01:48:50,07,09,1, 11.9,1,1, 7.445, 10392.936, 533.166, 53037.519 25/11/07,01:48:50,08,09,1, 11.9,1,1, 7.445, 10392.954, 533.137, 53037.519 25/11/07,01:48:50,09,09,1, 11.9,1,1, 7.445, 10392.980, 533.138, 53037.543 25/11/07,01:48:50,10,09,1, 11.9,1,1, 7.445, 10393.006, 533.155, 53037.481 25/11/07,01:48:50,11,09,1, 11.9,1,1, 7.445, 10393.016, 533.174, 53037.515 25/11/07,01:48:50,12,09,1, 11.9,1,1, 7.445, 10393.035, 533.160, 53037.516 25/11/07,01:48:50,13,09,1, 11.9,1,1, 7.445, 10393.051, 533.138, 53037.520 25/11/07,01:48:50,14,09,1, 11.9,1,1, 7.445, 10393.035, 533.134, 53037.503 25/11/07,01:48:50,15,09,1, 11.9,1,1, 7.445, 10393.036, 533.145, 53037.499 25/11/07,01:48:50,16,09,1, 11.9,1,1, 7.445, 10393.057, 533.112, 53037.476 25/11/07,01:48:50,17,09,1, 11.9,1,1, 7.445, 10393.078, 533.142, 53037.496 25/11/07,01:48:50,18,09,1, 11.9,1,1, 7.445, 10393.074, 533.160, 53037.479 25/11/07,01:48:50,19,09,1, 11.9,1,1, 7.445, 10393.118, 533.149, 53037.490 25/11/07,01:48:51,00,09,1, 11.9,1,1, 7.443, 10393.112, 533.149, 53037.490 25/11/07,01:48:51,01,09,1, 11.9,1,1, 7.443, 10393.108, 533.154, 53037.563 25/11/07,01:48:51,02,09,1, 11.9,1,1, 7.443, 10393.130, 533.162, 53037.591 25/11/07,01:48:51,03,09,1, 11.9,1,1, 7.443, 10393.140, 533.150, 53037.501 25/11/07,01:48:51,04,09,1, 11.9,1,1, 7.443, 10393.153, 533.163, 53037.522 25/11/07,01:48:51,05,09,1, 11.9,1,1, 7.443, 10393.154, 533.143, 53037.499 25/11/07,01:48:51,06,09,1, 11.9,1,1, 7.443, 10393.182, 533.153, 53037.508 25/11/07,01:48:51,07,09,1, 11.9,1,1, 7.443, 10393.169, 533.145, 53037.540 25/11/07,01:48:51,08,09,1, 11.9,1,1, 7.443, 10393.184, 533.148, 53037.566 25/11/07,01:48:51,09,09,1, 11.9,1,1, 7.443, 10393.194, 533.151, 53037.525 25/11/07,01:48:51,10,09,1, 11.9,1,1, 7.443, 10393.205, 533.132, 53037.537 25/11/07,01:48:51,11,09,1, 11.9,1,1, 7.443, 10393.216, 533.152, 53037.595 25/11/07,01:48:51,12,09,1, 11.9,1,1, 7.443, 10393.221, 533.155, 53037.607 25/11/07,01:48:51,13,09,1, 11.9,1,1, 7.443, 10393.260, 533.128, 53037.536 25/11/07,01:48:51,14,09,1, 11.9,1,1, 7.443, 10393.228, 533.121, 53037.546 25/11/07,01:48:51,15,09,1, 11.9,1,1, 7.443, 10393.268, 533.130, 53037.568 25/11/07,01:48:51,16,09,1, 11.9,1,1, 7.443, 10393.265, 533.132, 53037.521 25/11/07,01:48:51,17,09,1, 11.9,1,1, 7.443, 10393.244, 533.140, 53037.568 25/11/07,01:48:51,18,09,1, 11.9,1,1, 7.443, 10393.268, 533.141, 53037.591 25/11/07,01:48:51,19,09,1, 11.9,1,1, 7.443, 10393.266, 533.134, 53037.562 25/11/07,01:48:52,00,09,1, 12.0,1,1, 7.439, 10393.262, 533.134, 53037.562 25/11/07,01:48:52,01,09,1, 12.0,1,1, 7.439, 10393.301, 533.146, 53037.554 25/11/07,01:48:52,02,09,1, 12.0,1,1, 7.439, 10393.288, 533.129, 53037.565 25/11/07,01:48:52,03,09,1, 12.0,1,1, 7.439, 10393.297, 533.150, 53037.636 25/11/07,01:48:52,04,09,1, 12.0,1,1, 7.439, 10393.293, 533.131, 53037.537 25/11/07,01:48:52,05,09,1, 12.0,1,1, 7.439, 10393.318, 533.138, 53037.624 25/11/07,01:48:52,06,09,1, 12.0,1,1, 7.439, 10393.300, 533.127, 53037.588 25/11/07,01:48:52,07,09,1, 12.0,1,1, 7.439, 10393.285, 533.135, 53037.541 25/11/07,01:48:52,08,09,1, 12.0,1,1, 7.439, 10393.305, 533.134, 53037.549 25/11/07,01:48:52,09,09,1, 12.0,1,1, 7.439, 10393.323, 533.138, 53037.567 25/11/07,01:48:52,10,09,1, 12.0,1,1, 7.439, 10393.329, 533.144, 53037.521 25/11/07,01:48:52,11,09,1, 12.0,1,1, 7.439, 10393.334, 533.136, 53037.598 25/11/07,01:48:52,12,09,1, 12.0,1,1, 7.439, 10393.352, 533.151, 53037.595 25/11/07,01:48:52,13,09,1, 12.0,1,1, 7.439, 10393.332, 533.153, 53037.630 25/11/07,01:48:52,14,09,1, 12.0,1,1, 7.439, 10393.370, 533.152, 53037.519 25/11/07,01:48:52,15,09,1, 12.0,1,1, 7.439, 10393.357, 533.122, 53037.554 25/11/07,01:48:52,16,09,1, 12.0,1,1, 7.439, 10393.357, 533.139, 53037.543 25/11/07,01:48:52,17,09,1, 12.0,1,1, 7.439, 10393.353, 533.122, 53037.565 25/11/07,01:48:52,18,09,1, 12.0,1,1, 7.439, 10393.369, 533.135, 53037.558 25/11/07,01:48:52,19,09,1, 12.0,1,1, 7.439, 10393.386, 533.157, 53037.615 25/11/07,01:48:53,00,09,1, 11.9,1,1, 7.441, 10393.379, 533.157, 53037.615 25/11/07,01:48:53,01,09,1, 11.9,1,1, 7.441, 10393.403, 533.109, 53037.556 25/11/07,01:48:53,02,09,1, 11.9,1,1, 7.441, 10393.395, 533.116, 53037.562 25/11/07,01:48:53,03,09,1, 11.9,1,1, 7.441, 10393.394, 533.123, 53037.579 25/11/07,01:48:53,04,09,1, 11.9,1,1, 7.441, 10393.380, 533.104, 53037.571 25/11/07,01:48:53,05,09,1, 11.9,1,1, 7.441, 10393.385, 533.101, 53037.641 25/11/07,01:48:53,06,09,1, 11.9,1,1, 7.441, 10393.416, 533.102, 53037.568 25/11/07,01:48:53,07,09,1, 11.9,1,1, 7.441, 10393.404, 533.103, 53037.576 25/11/07,01:48:53,08,09,1, 11.9,1,1, 7.441, 10393.402, 533.115, 53037.532 25/11/07,01:48:53,09,09,1, 11.9,1,1, 7.441, 10393.407, 533.125, 53037.516 25/11/07,01:48:53,10,09,1, 11.9,1,1, 7.441, 10393.417, 533.105, 53037.520 25/11/07,01:48:53,11,09,1, 11.9,1,1, 7.441, 10393.413, 533.093, 53037.549 25/11/07,01:48:53,12,09,1, 11.9,1,1, 7.441, 10393.456, 533.095, 53037.558 25/11/07,01:48:53,13,09,1, 11.9,1,1, 7.441, 10393.421, 533.115, 53037.598 25/11/07,01:48:53,14,09,1, 11.9,1,1, 7.441, 10393.441, 533.122, 53037.602 25/11/07,01:48:53,15,09,1, 11.9,1,1, 7.441, 10393.457, 533.073, 53037.547 25/11/07,01:48:53,16,09,1, 11.9,1,1, 7.441, 10393.457, 533.102, 53037.530 25/11/07,01:48:53,17,09,1, 11.9,1,1, 7.441, 10393.465, 533.096, 53037.594 25/11/07,01:48:53,18,09,1, 11.9,1,1, 7.441, 10393.464, 533.084, 53037.555 25/11/07,01:48:53,19,09,1, 11.9,1,1, 7.441, 10393.463, 533.089, 53037.524 25/11/07,01:48:54,00,09,1, 11.9,1,1, 7.447, 10393.462, 533.089, 53037.524 25/11/07,01:48:54,01,09,1, 11.9,1,1, 7.447, 10393.484, 533.095, 53037.593 25/11/07,01:48:54,02,09,1, 11.9,1,1, 7.447, 10393.490, 533.091, 53037.641 25/11/07,01:48:54,03,09,1, 11.9,1,1, 7.447, 10393.480, 533.073, 53037.643 25/11/07,01:48:54,04,09,1, 11.9,1,1, 7.447, 10393.495, 533.087, 53037.676 25/11/07,01:48:54,05,09,1, 11.9,1,1, 7.447, 10393.509, 533.068, 53037.617 25/11/07,01:48:54,06,09,1, 11.9,1,1, 7.447, 10393.513, 533.040, 53037.600 25/11/07,01:48:54,07,09,1, 11.9,1,1, 7.447, 10393.522, 533.059, 53037.495 25/11/07,01:48:54,08,09,1, 11.9,1,1, 7.447, 10393.508, 533.068, 53037.649 25/11/07,01:48:54,09,09,1, 11.9,1,1, 7.447, 10393.532, 533.060, 53037.543 25/11/07,01:48:54,10,09,1, 11.9,1,1, 7.447, 10393.544, 533.065, 53037.634 25/11/07,01:48:54,11,09,1, 11.9,1,1, 7.447, 10393.529, 533.073, 53037.651 25/11/07,01:48:54,12,09,1, 11.9,1,1, 7.447, 10393.537, 533.060, 53037.553 25/11/07,01:48:54,13,09,1, 11.9,1,1, 7.447, 10393.564, 533.072, 53037.579 25/11/07,01:48:54,14,09,1, 11.9,1,1, 7.447, 10393.572, 533.054, 53037.600 25/11/07,01:48:54,15,09,1, 11.9,1,1, 7.447, 10393.555, 533.044, 53037.681 25/11/07,01:48:54,16,09,1, 11.9,1,1, 7.447, 10393.592, 533.059, 53037.595 25/11/07,01:48:54,17,09,1, 11.9,1,1, 7.447, 10393.598, 533.027, 53037.572 25/11/07,01:48:54,18,09,1, 11.9,1,1, 7.447, 10393.607, 533.049, 53037.644 25/11/07,01:48:54,19,09,1, 11.9,1,1, 7.447, 10393.590, 533.058, 53037.628 25/11/07,01:48:55,00,09,1, 11.8,1,1, 7.445, 10393.587, 533.058, 53037.628 25/11/07,01:48:55,01,09,1, 11.8,1,1, 7.445, 10393.616, 533.056, 53037.603 25/11/07,01:48:55,02,09,1, 11.8,1,1, 7.445, 10393.613, 533.078, 53037.662 25/11/07,01:48:55,03,09,1, 11.8,1,1, 7.445, 10393.621, 533.057, 53037.628 25/11/07,01:48:55,04,09,1, 11.8,1,1, 7.445, 10393.649, 533.091, 53037.647 25/11/07,01:48:55,05,09,1, 11.8,1,1, 7.445, 10393.631, 533.056, 53037.613 25/11/07,01:48:55,06,09,1, 11.8,1,1, 7.445, 10393.639, 533.057, 53037.629 25/11/07,01:48:55,07,09,1, 11.8,1,1, 7.445, 10393.643, 533.077, 53037.657 25/11/07,01:48:55,08,09,1, 11.8,1,1, 7.445, 10393.655, 533.083, 53037.676 25/11/07,01:48:55,09,09,1, 11.8,1,1, 7.445, 10393.645, 533.079, 53037.620 25/11/07,01:48:55,10,09,1, 11.8,1,1, 7.445, 10393.654, 533.080, 53037.700 25/11/07,01:48:55,11,09,1, 11.8,1,1, 7.445, 10393.668, 533.101, 53037.673 25/11/07,01:48:55,12,09,1, 11.8,1,1, 7.445, 10393.683, 533.050, 53037.627 25/11/07,01:48:55,13,09,1, 11.8,1,1, 7.445, 10393.682, 533.063, 53037.648 25/11/07,01:48:55,14,09,1, 11.8,1,1, 7.445, 10393.705, 533.099, 53037.608 25/11/07,01:48:55,15,09,1, 11.8,1,1, 7.445, 10393.704, 533.072, 53037.692 25/11/07,01:48:55,16,09,1, 11.8,1,1, 7.445, 10393.711, 533.076, 53037.647 25/11/07,01:48:55,17,09,1, 11.8,1,1, 7.445, 10393.702, 533.084, 53037.689 25/11/07,01:48:55,18,09,1, 11.8,1,1, 7.445, 10393.719, 533.068, 53037.660 25/11/07,01:48:55,19,09,1, 11.8,1,1, 7.445, 10393.730, 533.099, 53037.726 25/11/07,01:48:56,00,10,1, 11.9,1,1, 7.441, 10393.729, 533.099, 53037.726 25/11/07,01:48:56,01,10,1, 11.9,1,1, 7.441, 10393.735, 533.071, 53037.704 25/11/07,01:48:56,02,10,1, 11.9,1,1, 7.441, 10393.745, 533.086, 53037.639 25/11/07,01:48:56,03,10,1, 11.9,1,1, 7.441, 10393.752, 533.073, 53037.774 25/11/07,01:48:56,04,10,1, 11.9,1,1, 7.441, 10393.800, 533.102, 53037.781 25/11/07,01:48:56,05,10,1, 11.9,1,1, 7.441, 10393.766, 533.064, 53037.682 25/11/07,01:48:56,06,10,1, 11.9,1,1, 7.441, 10393.778, 533.099, 53037.782 25/11/07,01:48:56,07,10,1, 11.9,1,1, 7.441, 10393.784, 533.098, 53037.672 25/11/07,01:48:56,08,10,1, 11.9,1,1, 7.441, 10393.798, 533.097, 53037.771 25/11/07,01:48:56,09,10,1, 11.9,1,1, 7.441, 10393.796, 533.116, 53037.800 25/11/07,01:48:56,10,10,1, 11.9,1,1, 7.441, 10393.794, 533.115, 53037.732 25/11/07,01:48:56,11,10,1, 11.9,1,1, 7.441, 10393.830, 533.103, 53037.730 25/11/07,01:48:56,12,10,1, 11.9,1,1, 7.441, 10393.831, 533.099, 53037.779 25/11/07,01:48:56,13,10,1, 11.9,1,1, 7.441, 10393.841, 533.115, 53037.710 25/11/07,01:48:56,14,10,1, 11.9,1,1, 7.441, 10393.856, 533.104, 53037.789 25/11/07,01:48:56,15,10,1, 11.9,1,1, 7.441, 10393.852, 533.086, 53037.793 25/11/07,01:48:56,16,10,1, 11.9,1,1, 7.441, 10393.864, 533.101, 53037.799 25/11/07,01:48:56,17,10,1, 11.9,1,1, 7.441, 10393.883, 533.119, 53037.775 25/11/07,01:48:56,18,10,1, 11.9,1,1, 7.441, 10393.862, 533.110, 53037.746 25/11/07,01:48:56,19,10,1, 11.9,1,1, 7.441, 10393.895, 533.106, 53037.812 25/11/07,01:48:57,00,10,1, 12.0,1,1, 7.444, 10393.888, 533.106, 53037.812 25/11/07,01:48:57,01,10,1, 12.0,1,1, 7.444, 10393.905, 533.112, 53037.718 25/11/07,01:48:57,02,10,1, 12.0,1,1, 7.444, 10393.921, 533.102, 53037.800 25/11/07,01:48:57,03,10,1, 12.0,1,1, 7.444, 10393.912, 533.122, 53037.838 25/11/07,01:48:57,04,10,1, 12.0,1,1, 7.444, 10393.965, 533.114, 53037.775 25/11/07,01:48:57,05,10,1, 12.0,1,1, 7.444, 10393.951, 533.093, 53037.799 25/11/07,01:48:57,06,10,1, 12.0,1,1, 7.444, 10393.971, 533.127, 53037.830 25/11/07,01:48:57,07,10,1, 12.0,1,1, 7.444, 10393.969, 533.109, 53037.813 25/11/07,01:48:57,08,10,1, 12.0,1,1, 7.444, 10393.957, 533.118, 53037.803 25/11/07,01:48:57,09,10,1, 12.0,1,1, 7.444, 10393.973, 533.139, 53037.838 25/11/07,01:48:57,10,10,1, 12.0,1,1, 7.444, 10393.992, 533.119, 53037.816 25/11/07,01:48:57,11,10,1, 12.0,1,1, 7.444, 10393.988, 533.129, 53037.792 25/11/07,01:48:57,12,10,1, 12.0,1,1, 7.444, 10394.001, 533.095, 53037.788 25/11/07,01:48:57,13,10,1, 12.0,1,1, 7.444, 10393.991, 533.120, 53037.746 25/11/07,01:48:57,14,10,1, 12.0,1,1, 7.444, 10394.032, 533.113, 53037.831 25/11/07,01:48:57,15,10,1, 12.0,1,1, 7.444, 10394.048, 533.152, 53037.791 25/11/07,01:48:57,16,10,1, 12.0,1,1, 7.444, 10394.032, 533.160, 53037.848 25/11/07,01:48:57,17,10,1, 12.0,1,1, 7.444, 10394.040, 533.132, 53037.797 25/11/07,01:48:57,18,10,1, 12.0,1,1, 7.444, 10394.067, 533.122, 53037.803 25/11/07,01:48:57,19,10,1, 12.0,1,1, 7.444, 10394.061, 533.152, 53037.763 25/11/07,01:48:58,00,10,1, 11.9,1,1, 7.442, 10394.055, 533.152, 53037.763 25/11/07,01:48:58,01,10,1, 11.9,1,1, 7.442, 10394.087, 533.155, 53037.813 25/11/07,01:48:58,02,10,1, 11.9,1,1, 7.442, 10394.090, 533.157, 53037.836 25/11/07,01:48:58,03,10,1, 11.9,1,1, 7.442, 10394.081, 533.164, 53037.840 25/11/07,01:48:58,04,10,1, 11.9,1,1, 7.442, 10394.087, 533.178, 53037.809 25/11/07,01:48:58,05,10,1, 11.9,1,1, 7.442, 10394.120, 533.183, 53037.802 25/11/07,01:48:58,06,10,1, 11.9,1,1, 7.442, 10394.076, 533.203, 53037.948 25/11/07,01:48:58,07,10,1, 11.9,1,1, 7.442, 10394.128, 533.197, 53037.898 25/11/07,01:48:58,08,10,1, 11.9,1,1, 7.442, 10394.112, 533.189, 53037.808 25/11/07,01:48:58,09,10,1, 11.9,1,1, 7.442, 10394.135, 533.173, 53037.820 25/11/07,01:48:58,10,10,1, 11.9,1,1, 7.442, 10394.110, 533.171, 53037.784 25/11/07,01:48:58,11,10,1, 11.9,1,1, 7.442, 10394.142, 533.169, 53037.751 25/11/07,01:48:58,12,10,1, 11.9,1,1, 7.442, 10394.134, 533.206, 53037.795 25/11/07,01:48:58,13,10,1, 11.9,1,1, 7.442, 10394.177, 533.192, 53037.812 25/11/07,01:48:58,14,10,1, 11.9,1,1, 7.442, 10394.136, 533.224, 53037.892 25/11/07,01:48:58,15,10,1, 11.9,1,1, 7.442, 10394.172, 533.193, 53037.857 25/11/07,01:48:58,16,10,1, 11.9,1,1, 7.442, 10394.167, 533.201, 53037.803 25/11/07,01:48:58,17,10,1, 11.9,1,1, 7.442, 10394.200, 533.205, 53037.831 25/11/07,01:48:58,18,10,1, 11.9,1,1, 7.442, 10394.195, 533.226, 53037.833 25/11/07,01:48:58,19,10,1, 11.9,1,1, 7.442, 10394.213, 533.204, 53037.830 25/11/07,01:48:59,00,10,1, 12.0,1,1, 7.440, 10394.205, 533.204, 53037.830 25/11/07,01:48:59,01,10,1, 12.0,1,1, 7.440, 10394.220, 533.212, 53037.825 25/11/07,01:48:59,02,10,1, 12.0,1,1, 7.440, 10394.208, 533.236, 53037.809 25/11/07,01:48:59,03,10,1, 12.0,1,1, 7.440, 10394.224, 533.221, 53037.800 25/11/07,01:48:59,04,10,1, 12.0,1,1, 7.440, 10394.238, 533.201, 53037.868 25/11/07,01:48:59,05,10,1, 12.0,1,1, 7.440, 10394.246, 533.237, 53037.882 25/11/07,01:48:59,06,10,1, 12.0,1,1, 7.440, 10394.248, 533.237, 53037.865 25/11/07,01:48:59,07,10,1, 12.0,1,1, 7.440, 10394.236, 533.232, 53037.925 25/11/07,01:48:59,08,10,1, 12.0,1,1, 7.440, 10394.278, 533.233, 53037.881 25/11/07,01:48:59,09,10,1, 12.0,1,1, 7.440, 10394.284, 533.212, 53037.851 25/11/07,01:48:59,10,10,1, 12.0,1,1, 7.440, 10394.275, 533.256, 53037.876 25/11/07,01:48:59,11,10,1, 12.0,1,1, 7.440, 10394.285, 533.221, 53037.823 25/11/07,01:48:59,12,10,1, 12.0,1,1, 7.440, 10394.303, 533.244, 53037.926 25/11/07,01:48:59,13,10,1, 12.0,1,1, 7.440, 10394.292, 533.234, 53037.815 25/11/07,01:48:59,14,10,1, 12.0,1,1, 7.440, 10394.301, 533.248, 53037.889 25/11/07,01:48:59,15,10,1, 12.0,1,1, 7.440, 10394.306, 533.232, 53037.866 25/11/07,01:48:59,16,10,1, 12.0,1,1, 7.440, 10394.303, 533.237, 53037.839 25/11/07,01:48:59,17,10,1, 12.0,1,1, 7.440, 10394.318, 533.250, 53037.874 25/11/07,01:48:59,18,10,1, 12.0,1,1, 7.440, 10394.331, 533.247, 53037.854 25/11/07,01:48:59,19,10,1, 12.0,1,1, 7.440, 10394.336, 533.249, 53037.864 25/11/07,01:49:00,00,10,1, 11.9,1,1, 7.442, 10394.330, 533.249, 53037.864 25/11/07,01:49:00,01,10,1, 11.9,1,1, 7.442, 10394.357, 533.266, 53037.823 25/11/07,01:49:00,02,10,1, 11.9,1,1, 7.442, 10394.333, 533.259, 53037.819 25/11/07,01:49:00,03,10,1, 11.9,1,1, 7.442, 10394.379, 533.248, 53037.834 25/11/07,01:49:00,04,10,1, 11.9,1,1, 7.442, 10394.328, 533.269, 53037.771 25/11/07,01:49:00,05,10,1, 11.9,1,1, 7.442, 10394.373, 533.238, 53037.847 25/11/07,01:49:00,06,10,1, 11.9,1,1, 7.442, 10394.372, 533.275, 53037.881 25/11/07,01:49:00,07,10,1, 11.9,1,1, 7.442, 10394.381, 533.255, 53037.846 25/11/07,01:49:00,08,10,1, 11.9,1,1, 7.442, 10394.385, 533.279, 53037.861 25/11/07,01:49:00,09,10,1, 11.9,1,1, 7.442, 10394.388, 533.273, 53037.822 25/11/07,01:49:00,10,10,1, 11.9,1,1, 7.442, 10394.384, 533.279, 53037.897 25/11/07,01:49:00,11,10,1, 11.9,1,1, 7.442, 10394.371, 533.278, 53037.807 25/11/07,01:49:00,12,10,1, 11.9,1,1, 7.442, 10394.386, 533.277, 53037.891 25/11/07,01:49:00,13,10,1, 11.9,1,1, 7.442, 10394.386, 533.289, 53037.841 25/11/07,01:49:00,14,10,1, 11.9,1,1, 7.442, 10394.408, 533.280, 53037.854 25/11/07,01:49:00,15,10,1, 11.9,1,1, 7.442, 10394.392, 533.301, 53037.880 25/11/07,01:49:00,16,10,1, 11.9,1,1, 7.442, 10394.424, 533.278, 53037.827 25/11/07,01:49:00,17,10,1, 11.9,1,1, 7.442, 10394.409, 533.300, 53037.919 25/11/07,01:49:00,18,10,1, 11.9,1,1, 7.442, 10394.397, 533.274, 53037.856 25/11/07,01:49:00,19,10,1, 11.9,1,1, 7.442, 10394.427, 533.260, 53037.839 25/11/07,01:49:01,00,09,1, 11.9,1,1, 7.443, 10394.422, 533.260, 53037.839 25/11/07,01:49:01,01,09,1, 11.9,1,1, 7.443, 10394.422, 533.277, 53037.874 25/11/07,01:49:01,02,09,1, 11.9,1,1, 7.443, 10394.429, 533.279, 53037.887 25/11/07,01:49:01,03,09,1, 11.9,1,1, 7.443, 10394.422, 533.306, 53037.894 25/11/07,01:49:01,04,09,1, 11.9,1,1, 7.443, 10394.421, 533.304, 53037.872 25/11/07,01:49:01,05,09,1, 11.9,1,1, 7.443, 10394.440, 533.292, 53037.888 25/11/07,01:49:01,06,09,1, 11.9,1,1, 7.443, 10394.424, 533.299, 53037.893 25/11/07,01:49:01,07,09,1, 11.9,1,1, 7.443, 10394.419, 533.313, 53037.826 25/11/07,01:49:01,08,09,1, 11.9,1,1, 7.443, 10394.443, 533.294, 53037.820 25/11/07,01:49:01,09,09,1, 11.9,1,1, 7.443, 10394.443, 533.310, 53037.878 25/11/07,01:49:01,10,09,1, 11.9,1,1, 7.443, 10394.467, 533.288, 53037.875 25/11/07,01:49:01,11,09,1, 11.9,1,1, 7.443, 10394.452, 533.283, 53037.843 25/11/07,01:49:01,12,09,1, 11.9,1,1, 7.443, 10394.458, 533.297, 53037.867 25/11/07,01:49:01,13,09,1, 11.9,1,1, 7.443, 10394.465, 533.310, 53037.868 25/11/07,01:49:01,14,09,1, 11.9,1,1, 7.443, 10394.457, 533.309, 53037.881 25/11/07,01:49:01,15,09,1, 11.9,1,1, 7.443, 10394.441, 533.291, 53037.923 25/11/07,01:49:01,16,09,1, 11.9,1,1, 7.443, 10394.433, 533.300, 53037.884 25/11/07,01:49:01,17,09,1, 11.9,1,1, 7.443, 10394.443, 533.319, 53037.939 25/11/07,01:49:01,18,09,1, 11.9,1,1, 7.443, 10394.440, 533.322, 53037.787 25/11/07,01:49:01,19,09,1, 11.9,1,1, 7.443, 10394.453, 533.305, 53037.845 25/11/07,01:49:02,00,09,1, 11.9,1,1, 7.439, 10394.447, 533.305, 53037.845 25/11/07,01:49:02,01,09,1, 11.9,1,1, 7.439, 10394.444, 533.308, 53037.872 25/11/07,01:49:02,02,09,1, 11.9,1,1, 7.439, 10394.427, 533.306, 53037.920 25/11/07,01:49:02,03,09,1, 11.9,1,1, 7.439, 10394.434, 533.322, 53037.896 25/11/07,01:49:02,04,09,1, 11.9,1,1, 7.439, 10394.426, 533.317, 53037.896 25/11/07,01:49:02,05,09,1, 11.9,1,1, 7.439, 10394.428, 533.338, 53037.922 25/11/07,01:49:02,06,09,1, 11.9,1,1, 7.439, 10394.432, 533.327, 53037.876 25/11/07,01:49:02,07,09,1, 11.9,1,1, 7.439, 10394.422, 533.317, 53037.845 25/11/07,01:49:02,08,09,1, 11.9,1,1, 7.439, 10394.432, 533.297, 53037.868 25/11/07,01:49:02,09,09,1, 11.9,1,1, 7.439, 10394.445, 533.311, 53037.838 25/11/07,01:49:02,10,09,1, 11.9,1,1, 7.439, 10394.427, 533.316, 53037.875 25/11/07,01:49:02,11,09,1, 11.9,1,1, 7.439, 10394.420, 533.311, 53037.867 25/11/07,01:49:02,12,09,1, 11.9,1,1, 7.439, 10394.420, 533.325, 53037.853 25/11/07,01:49:02,13,09,1, 11.9,1,1, 7.439, 10394.399, 533.330, 53037.890 25/11/07,01:49:02,14,09,1, 11.9,1,1, 7.439, 10394.409, 533.321, 53037.820 25/11/07,01:49:02,15,09,1, 11.9,1,1, 7.439, 10394.406, 533.326, 53037.890 25/11/07,01:49:02,16,09,1, 11.9,1,1, 7.439, 10394.385, 533.325, 53037.840 25/11/07,01:49:02,17,09,1, 11.9,1,1, 7.439, 10394.402, 533.312, 53037.890 25/11/07,01:49:02,18,09,1, 11.9,1,1, 7.439, 10394.369, 533.314, 53037.881 25/11/07,01:49:02,19,09,1, 11.9,1,1, 7.439, 10394.412, 533.322, 53037.858 25/11/07,01:49:03,00,09,1, 12.0,1,1, 7.444, 10394.405, 533.322, 53037.858 25/11/07,01:49:03,01,09,1, 12.0,1,1, 7.444, 10394.380, 533.304, 53037.848 25/11/07,01:49:03,02,09,1, 12.0,1,1, 7.444, 10394.369, 533.304, 53037.948 25/11/07,01:49:03,03,09,1, 12.0,1,1, 7.444, 10394.363, 533.305, 53037.922 25/11/07,01:49:03,04,09,1, 12.0,1,1, 7.444, 10394.357, 533.287, 53037.899 25/11/07,01:49:03,05,09,1, 12.0,1,1, 7.444, 10394.332, 533.307, 53037.923 25/11/07,01:49:03,06,09,1, 12.0,1,1, 7.444, 10394.333, 533.302, 53037.879 25/11/07,01:49:03,07,09,1, 12.0,1,1, 7.444, 10394.325, 533.288, 53037.852 25/11/07,01:49:03,08,09,1, 12.0,1,1, 7.444, 10394.300, 533.270, 53037.869 25/11/07,01:49:03,09,09,1, 12.0,1,1, 7.444, 10394.319, 533.280, 53037.875 25/11/07,01:49:03,10,09,1, 12.0,1,1, 7.444, 10394.293, 533.280, 53038.167 25/11/07,01:49:03,11,09,1, 12.0,1,1, 7.444, 10394.318, 533.291, 53037.905 25/11/07,01:49:03,12,09,1, 12.0,1,1, 7.444, 10394.314, 533.295, 53037.877 25/11/07,01:49:03,13,09,1, 12.0,1,1, 7.444, 10394.307, 533.272, 53037.809 25/11/07,01:49:03,14,09,1, 12.0,1,1, 7.444, 10394.303, 533.280, 53037.810 25/11/07,01:49:03,15,09,1, 12.0,1,1, 7.444, 10394.291, 533.293, 53037.870 25/11/07,01:49:03,16,09,1, 12.0,1,1, 7.444, 10394.246, 533.270, 53037.809 25/11/07,01:49:03,17,09,1, 12.0,1,1, 7.444, 10394.257, 533.251, 53037.829 25/11/07,01:49:03,18,09,1, 12.0,1,1, 7.444, 10394.254, 533.265, 53037.875 25/11/07,01:49:03,19,09,1, 12.0,1,1, 7.444, 10394.239, 533.256, 53037.872 25/11/07,01:49:04,00,09,1, 11.9,1,1, 7.439, 10394.238, 533.256, 53037.872 25/11/07,01:49:04,01,09,1, 11.9,1,1, 7.439, 10394.259, 533.269, 53037.908 25/11/07,01:49:04,02,09,1, 11.9,1,1, 7.439, 10394.237, 533.259, 53037.866 25/11/07,01:49:04,03,09,1, 11.9,1,1, 7.439, 10394.216, 533.262, 53037.835 25/11/07,01:49:04,04,09,1, 11.9,1,1, 7.439, 10394.230, 533.289, 53037.861 25/11/07,01:49:04,05,09,1, 11.9,1,1, 7.439, 10394.205, 533.305, 53037.915 25/11/07,01:49:04,06,09,1, 11.9,1,1, 7.439, 10394.190, 533.266, 53037.924 25/11/07,01:49:04,07,09,1, 11.9,1,1, 7.439, 10394.180, 533.277, 53037.906 25/11/07,01:49:04,08,09,1, 11.9,1,1, 7.439, 10394.180, 533.281, 53037.903 25/11/07,01:49:04,09,09,1, 11.9,1,1, 7.439, 10394.195, 533.264, 53037.877 25/11/07,01:49:04,10,09,1, 11.9,1,1, 7.439, 10394.201, 533.281, 53037.917 25/11/07,01:49:04,11,09,1, 11.9,1,1, 7.439, 10394.195, 533.247, 53037.860 25/11/07,01:49:04,12,09,1, 11.9,1,1, 7.439, 10394.153, 533.281, 53037.924 25/11/07,01:49:04,13,09,1, 11.9,1,1, 7.439, 10394.157, 533.250, 53037.920 25/11/07,01:49:04,14,09,1, 11.9,1,1, 7.439, 10394.146, 533.251, 53037.932 25/11/07,01:49:04,15,09,1, 11.9,1,1, 7.439, 10394.146, 533.258, 53037.949 25/11/07,01:49:04,16,09,1, 11.9,1,1, 7.439, 10394.154, 533.238, 53037.899 25/11/07,01:49:04,17,09,1, 11.9,1,1, 7.439, 10394.159, 533.266, 53037.869 25/11/07,01:49:04,18,09,1, 11.9,1,1, 7.439, 10394.157, 533.254, 53037.895 25/11/07,01:49:04,19,09,1, 11.9,1,1, 7.439, 10394.149, 533.240, 53037.899 25/11/07,01:49:05,00,09,1, 12.0,1,1, 7.441, 10394.146, 533.240, 53037.899 25/11/07,01:49:05,01,09,1, 12.0,1,1, 7.441, 10394.142, 533.244, 53037.887 25/11/07,01:49:05,02,09,1, 12.0,1,1, 7.441, 10394.132, 533.250, 53037.846 25/11/07,01:49:05,03,09,1, 12.0,1,1, 7.441, 10394.111, 533.232, 53037.869 25/11/07,01:49:05,04,09,1, 12.0,1,1, 7.441, 10394.125, 533.247, 53037.891 25/11/07,01:49:05,05,09,1, 12.0,1,1, 7.441, 10394.109, 533.254, 53037.835 25/11/07,01:49:05,06,09,1, 12.0,1,1, 7.441, 10394.120, 533.245, 53037.934 25/11/07,01:49:05,07,09,1, 12.0,1,1, 7.441, 10394.091, 533.226, 53037.893 25/11/07,01:49:05,08,09,1, 12.0,1,1, 7.441, 10394.092, 533.222, 53037.879 25/11/07,01:49:05,09,09,1, 12.0,1,1, 7.441, 10394.097, 533.225, 53037.949 25/11/07,01:49:05,10,09,1, 12.0,1,1, 7.441, 10394.086, 533.237, 53037.890 25/11/07,01:49:05,11,09,1, 12.0,1,1, 7.441, 10394.085, 533.208, 53037.919 25/11/07,01:49:05,12,09,1, 12.0,1,1, 7.441, 10394.086, 533.226, 53037.890 25/11/07,01:49:05,13,09,1, 12.0,1,1, 7.441, 10394.085, 533.213, 53037.863 25/11/07,01:49:05,14,09,1, 12.0,1,1, 7.441, 10394.086, 533.237, 53037.913 25/11/07,01:49:05,15,09,1, 12.0,1,1, 7.441, 10394.063, 533.217, 53037.897 25/11/07,01:49:05,16,09,1, 12.0,1,1, 7.441, 10394.076, 533.241, 53037.976 25/11/07,01:49:05,17,09,1, 12.0,1,1, 7.441, 10394.056, 533.223, 53037.882 25/11/07,01:49:05,18,09,1, 12.0,1,1, 7.441, 10394.054, 533.215, 53037.939 25/11/07,01:49:05,19,09,1, 12.0,1,1, 7.441, 10394.050, 533.223, 53037.999 25/11/07,01:49:06,00,09,1, 11.9,1,1, 7.442, 10394.046, 533.223, 53037.999 25/11/07,01:49:06,01,09,1, 11.9,1,1, 7.442, 10394.049, 533.230, 53037.918 25/11/07,01:49:06,02,09,1, 11.9,1,1, 7.442, 10394.019, 533.246, 53037.962 25/11/07,01:49:06,03,09,1, 11.9,1,1, 7.442, 10394.067, 533.222, 53037.947 25/11/07,01:49:06,04,09,1, 11.9,1,1, 7.442, 10394.058, 533.227, 53037.974 25/11/07,01:49:06,05,09,1, 11.9,1,1, 7.442, 10394.051, 533.254, 53037.965 25/11/07,01:49:06,06,09,1, 11.9,1,1, 7.442, 10394.038, 533.247, 53038.006 25/11/07,01:49:06,07,09,1, 11.9,1,1, 7.442, 10394.032, 533.246, 53037.957 25/11/07,01:49:06,08,09,1, 11.9,1,1, 7.442, 10394.051, 533.245, 53038.001 25/11/07,01:49:06,09,09,1, 11.9,1,1, 7.442, 10394.038, 533.251, 53037.988 25/11/07,01:49:06,10,09,1, 11.9,1,1, 7.442, 10394.059, 533.230, 53037.941 25/11/07,01:49:06,11,09,1, 11.9,1,1, 7.442, 10394.041, 533.244, 53038.032 25/11/07,01:49:06,12,09,1, 11.9,1,1, 7.442, 10394.036, 533.272, 53037.949 25/11/07,01:49:06,13,09,1, 11.9,1,1, 7.442, 10394.035, 533.271, 53037.940 25/11/07,01:49:06,14,09,1, 11.9,1,1, 7.442, 10394.050, 533.274, 53038.011 25/11/07,01:49:06,15,09,1, 11.9,1,1, 7.442, 10394.031, 533.282, 53038.025 25/11/07,01:49:06,16,09,1, 11.9,1,1, 7.442, 10394.065, 533.289, 53037.949 25/11/07,01:49:06,17,09,1, 11.9,1,1, 7.442, 10394.036, 533.266, 53037.955 25/11/07,01:49:06,18,09,1, 11.9,1,1, 7.442, 10394.036, 533.278, 53037.986 25/11/07,01:49:06,19,09,1, 11.9,1,1, 7.442, 10394.005, 533.289, 53038.043 25/11/07,01:49:07,00,09,1, 12.0,1,1, 7.445, 10394.005, 533.289, 53038.043 25/11/07,01:49:07,01,09,1, 12.0,1,1, 7.445, 10394.019, 533.297, 53038.033 25/11/07,01:49:07,02,09,1, 12.0,1,1, 7.445, 10394.033, 533.270, 53037.957 25/11/07,01:49:07,03,09,1, 12.0,1,1, 7.445, 10394.037, 533.284, 53037.923 25/11/07,01:49:07,04,09,1, 12.0,1,1, 7.445, 10394.000, 533.318, 53038.036 25/11/07,01:49:07,05,09,1, 12.0,1,1, 7.445, 10394.014, 533.291, 53037.975 25/11/07,01:49:07,06,09,1, 12.0,1,1, 7.445, 10394.011, 533.283, 53037.967 25/11/07,01:49:07,07,09,1, 12.0,1,1, 7.445, 10394.008, 533.307, 53037.968 25/11/07,01:49:07,08,09,1, 12.0,1,1, 7.445, 10394.018, 533.298, 53037.980 25/11/07,01:49:07,09,09,1, 12.0,1,1, 7.445, 10394.041, 533.299, 53037.951 25/11/07,01:49:07,10,09,1, 12.0,1,1, 7.445, 10394.008, 533.303, 53037.970 25/11/07,01:49:07,11,09,1, 12.0,1,1, 7.445, 10393.998, 533.309, 53038.007 25/11/07,01:49:07,12,09,1, 12.0,1,1, 7.445, 10394.014, 533.317, 53038.049 25/11/07,01:49:07,13,09,1, 12.0,1,1, 7.445, 10394.001, 533.325, 53038.012 25/11/07,01:49:07,14,09,1, 12.0,1,1, 7.445, 10394.006, 533.318, 53038.017 25/11/07,01:49:07,15,09,1, 12.0,1,1, 7.445, 10394.010, 533.318, 53038.064 25/11/07,01:49:07,16,09,1, 12.0,1,1, 7.445, 10393.977, 533.350, 53038.040 25/11/07,01:49:07,17,09,1, 12.0,1,1, 7.445, 10393.998, 533.344, 53037.990 25/11/07,01:49:07,18,09,1, 12.0,1,1, 7.445, 10393.997, 533.337, 53037.968 25/11/07,01:49:07,19,09,1, 12.0,1,1, 7.445, 10393.996, 533.361, 53038.056 25/11/07,01:49:08,00,08,1, 12.0,1,1, 7.441, 10393.996, 533.361, 53038.056 25/11/07,01:49:08,01,08,1, 12.0,1,1, 7.441, 10393.994, 533.369, 53037.992 25/11/07,01:49:08,02,08,1, 12.0,1,1, 7.441, 10393.998, 533.357, 53038.029 25/11/07,01:49:08,03,08,1, 12.0,1,1, 7.441, 10393.991, 533.354, 53038.062 25/11/07,01:49:08,04,08,1, 12.0,1,1, 7.441, 10394.009, 533.378, 53038.027 25/11/07,01:49:08,05,08,1, 12.0,1,1, 7.441, 10393.980, 533.371, 53038.010 25/11/07,01:49:08,06,08,1, 12.0,1,1, 7.441, 10394.013, 533.388, 53038.023 25/11/07,01:49:08,07,08,1, 12.0,1,1, 7.441, 10393.997, 533.368, 53038.005 25/11/07,01:49:08,08,08,1, 12.0,1,1, 7.441, 10393.968, 533.393, 53038.030 25/11/07,01:49:08,09,08,1, 12.0,1,1, 7.441, 10393.993, 533.402, 53038.083 25/11/07,01:49:08,10,08,1, 12.0,1,1, 7.441, 10393.987, 533.392, 53038.005 25/11/07,01:49:08,11,08,1, 12.0,1,1, 7.441, 10393.973, 533.398, 53038.060 25/11/07,01:49:08,12,08,1, 12.0,1,1, 7.441, 10393.996, 533.414, 53038.029 25/11/07,01:49:08,13,08,1, 12.0,1,1, 7.441, 10393.995, 533.403, 53038.065 25/11/07,01:49:08,14,08,1, 12.0,1,1, 7.441, 10393.958, 533.395, 53037.945 25/11/07,01:49:08,15,08,1, 12.0,1,1, 7.441, 10393.982, 533.418, 53038.093 25/11/07,01:49:08,16,08,1, 12.0,1,1, 7.441, 10394.012, 533.426, 53038.057 25/11/07,01:49:08,17,08,1, 12.0,1,1, 7.441, 10393.998, 533.448, 53038.005 25/11/07,01:49:08,18,08,1, 12.0,1,1, 7.441, 10393.993, 533.444, 53038.091 25/11/07,01:49:08,19,08,1, 12.0,1,1, 7.441, 10393.991, 533.435, 53038.092 25/11/07,01:49:09,00,09,1, 12.0,1,1, 7.443, 10393.988, 533.435, 53038.092 25/11/07,01:49:09,01,09,1, 12.0,1,1, 7.443, 10394.008, 533.478, 53038.077 25/11/07,01:49:09,02,09,1, 12.0,1,1, 7.443, 10393.977, 533.444, 53038.056 25/11/07,01:49:09,03,09,1, 12.0,1,1, 7.443, 10393.974, 533.475, 53038.036 25/11/07,01:49:09,04,09,1, 12.0,1,1, 7.443, 10393.985, 533.473, 53038.056 25/11/07,01:49:09,05,09,1, 12.0,1,1, 7.443, 10393.978, 533.473, 53038.075 25/11/07,01:49:09,06,09,1, 12.0,1,1, 7.443, 10393.950, 533.480, 53038.109 25/11/07,01:49:09,07,09,1, 12.0,1,1, 7.443, 10393.970, 533.484, 53038.083 25/11/07,01:49:09,08,09,1, 12.0,1,1, 7.443, 10393.987, 533.483, 53038.085 25/11/07,01:49:09,09,09,1, 12.0,1,1, 7.443, 10393.972, 533.523, 53038.138 25/11/07,01:49:09,10,09,1, 12.0,1,1, 7.443, 10393.967, 533.516, 53038.148 25/11/07,01:49:09,11,09,1, 12.0,1,1, 7.443, 10393.967, 533.529, 53038.138 25/11/07,01:49:09,12,09,1, 12.0,1,1, 7.443, 10393.969, 533.519, 53038.072 25/11/07,01:49:09,13,09,1, 12.0,1,1, 7.443, 10393.949, 533.537, 53038.048 25/11/07,01:49:09,14,09,1, 12.0,1,1, 7.443, 10393.954, 533.516, 53037.997 25/11/07,01:49:09,15,09,1, 12.0,1,1, 7.443, 10393.966, 533.558, 53038.133 25/11/07,01:49:09,16,09,1, 12.0,1,1, 7.443, 10393.948, 533.556, 53038.110 25/11/07,01:49:09,17,09,1, 12.0,1,1, 7.443, 10393.950, 533.564, 53038.185 25/11/07,01:49:09,18,09,1, 12.0,1,1, 7.443, 10393.950, 533.582, 53038.101 25/11/07,01:49:09,19,09,1, 12.0,1,1, 7.443, 10393.952, 533.582, 53038.087 25/11/07,01:49:10,00,08,1, 11.9,1,1, 7.444, 10393.946, 533.582, 53038.087 25/11/07,01:49:10,01,08,1, 11.9,1,1, 7.444, 10393.930, 533.617, 53038.166 25/11/07,01:49:10,02,08,1, 11.9,1,1, 7.444, 10393.941, 533.611, 53038.188 25/11/07,01:49:10,03,08,1, 11.9,1,1, 7.444, 10393.925, 533.633, 53038.185 25/11/07,01:49:10,04,08,1, 11.9,1,1, 7.444, 10393.908, 533.621, 53038.183 25/11/07,01:49:10,05,08,1, 11.9,1,1, 7.444, 10393.920, 533.624, 53038.155 25/11/07,01:49:10,06,08,1, 11.9,1,1, 7.444, 10393.924, 533.644, 53038.193 25/11/07,01:49:10,07,08,1, 11.9,1,1, 7.444, 10393.922, 533.615, 53038.174 25/11/07,01:49:10,08,08,1, 11.9,1,1, 7.444, 10393.910, 533.656, 53038.154 25/11/07,01:49:10,09,08,1, 11.9,1,1, 7.444, 10393.896, 533.668, 53038.163 25/11/07,01:49:10,10,08,1, 11.9,1,1, 7.444, 10393.866, 533.666, 53038.204 25/11/07,01:49:10,11,08,1, 11.9,1,1, 7.444, 10393.892, 533.676, 53038.194 25/11/07,01:49:10,12,08,1, 11.9,1,1, 7.444, 10393.894, 533.697, 53038.163 25/11/07,01:49:10,13,08,1, 11.9,1,1, 7.444, 10393.905, 533.693, 53038.108 25/11/07,01:49:10,14,08,1, 11.9,1,1, 7.444, 10393.875, 533.708, 53038.232 25/11/07,01:49:10,15,08,1, 11.9,1,1, 7.444, 10393.886, 533.729, 53038.184 25/11/07,01:49:10,16,08,1, 11.9,1,1, 7.444, 10393.870, 533.714, 53038.157 25/11/07,01:49:10,17,08,1, 11.9,1,1, 7.444, 10393.883, 533.719, 53038.234 25/11/07,01:49:10,18,08,1, 11.9,1,1, 7.444, 10393.850, 533.724, 53038.227 25/11/07,01:49:10,19,08,1, 11.9,1,1, 7.444, 10393.871, 533.717, 53038.160 25/11/07,01:49:11,00,08,1, 12.0,1,1, 7.444, 10393.871, 533.717, 53038.160 25/11/07,01:49:11,01,08,1, 12.0,1,1, 7.444, 10393.848, 533.758, 53038.205 25/11/07,01:49:11,02,08,1, 12.0,1,1, 7.444, 10393.847, 533.770, 53038.259 25/11/07,01:49:11,03,08,1, 12.0,1,1, 7.444, 10393.851, 533.795, 53038.214 25/11/07,01:49:11,04,08,1, 12.0,1,1, 7.444, 10393.824, 533.783, 53038.227 25/11/07,01:49:11,05,08,1, 12.0,1,1, 7.444, 10393.829, 533.781, 53038.247 25/11/07,01:49:11,06,08,1, 12.0,1,1, 7.444, 10393.828, 533.785, 53038.253 25/11/07,01:49:11,07,08,1, 12.0,1,1, 7.444, 10393.833, 533.811, 53038.251 25/11/07,01:49:11,08,08,1, 12.0,1,1, 7.444, 10393.823, 533.791, 53038.234 25/11/07,01:49:11,09,08,1, 12.0,1,1, 7.444, 10393.824, 533.802, 53038.180 25/11/07,01:49:11,10,08,1, 12.0,1,1, 7.444, 10393.799, 533.822, 53038.210 25/11/07,01:49:11,11,08,1, 12.0,1,1, 7.444, 10393.816, 533.814, 53038.235 25/11/07,01:49:11,12,08,1, 12.0,1,1, 7.444, 10393.813, 533.849, 53038.505 25/11/07,01:49:11,13,08,1, 12.0,1,1, 7.444, 10393.851, 533.829, 53038.243 25/11/07,01:49:11,14,08,1, 12.0,1,1, 7.444, 10393.826, 533.845, 53038.178 25/11/07,01:49:11,15,08,1, 12.0,1,1, 7.444, 10393.791, 533.872, 53038.278 25/11/07,01:49:11,16,08,1, 12.0,1,1, 7.444, 10393.765, 533.863, 53038.273 25/11/07,01:49:11,17,08,1, 12.0,1,1, 7.444, 10393.769, 533.875, 53038.181 25/11/07,01:49:11,18,08,1, 12.0,1,1, 7.444, 10393.760, 533.886, 53038.231 25/11/07,01:49:11,19,08,1, 12.0,1,1, 7.444, 10393.743, 533.895, 53038.312 25/11/07,01:49:12,00,09,1, 11.8,1,1, 7.441, 10393.738, 533.895, 53038.312 25/11/07,01:49:12,01,09,1, 11.8,1,1, 7.441, 10393.740, 533.896, 53038.234 25/11/07,01:49:12,02,09,1, 11.8,1,1, 7.441, 10393.727, 533.921, 53038.233 25/11/07,01:49:12,03,09,1, 11.8,1,1, 7.441, 10393.707, 533.920, 53038.276 25/11/07,01:49:12,04,09,1, 11.8,1,1, 7.441, 10393.747, 533.922, 53038.323 25/11/07,01:49:12,05,09,1, 11.8,1,1, 7.441, 10393.708, 533.933, 53038.246 25/11/07,01:49:12,06,09,1, 11.8,1,1, 7.441, 10393.681, 533.935, 53038.306 25/11/07,01:49:12,07,09,1, 11.8,1,1, 7.441, 10393.682, 533.934, 53038.266 25/11/07,01:49:12,08,09,1, 11.8,1,1, 7.441, 10393.653, 533.933, 53038.287 25/11/07,01:49:12,09,09,1, 11.8,1,1, 7.441, 10393.645, 533.953, 53038.295 25/11/07,01:49:12,10,09,1, 11.8,1,1, 7.441, 10393.648, 533.971, 53038.301 25/11/07,01:49:12,11,09,1, 11.8,1,1, 7.441, 10393.626, 533.975, 53038.299 25/11/07,01:49:12,12,09,1, 11.8,1,1, 7.441, 10393.616, 533.985, 53038.292 25/11/07,01:49:12,13,09,1, 11.8,1,1, 7.441, 10393.604, 534.003, 53038.354 25/11/07,01:49:12,14,09,1, 11.8,1,1, 7.441, 10393.599, 533.997, 53038.374 25/11/07,01:49:12,15,09,1, 11.8,1,1, 7.441, 10393.599, 534.019, 53038.301 25/11/07,01:49:12,16,09,1, 11.8,1,1, 7.441, 10393.571, 534.023, 53038.366 25/11/07,01:49:12,17,09,1, 11.8,1,1, 7.441, 10393.568, 534.008, 53038.343 25/11/07,01:49:12,18,09,1, 11.8,1,1, 7.441, 10393.576, 534.029, 53038.320 25/11/07,01:49:12,19,09,1, 11.8,1,1, 7.441, 10393.562, 534.039, 53038.334 25/11/07,01:49:13,00,09,1, 11.9,1,1, 7.447, 10393.554, 534.039, 53038.334 25/11/07,01:49:13,01,09,1, 11.9,1,1, 7.447, 10393.547, 534.050, 53038.090 25/11/07,01:49:13,02,09,1, 11.9,1,1, 7.447, 10393.536, 534.066, 53038.315 25/11/07,01:49:13,03,09,1, 11.9,1,1, 7.447, 10393.481, 534.069, 53038.327 25/11/07,01:49:13,04,09,1, 11.9,1,1, 7.447, 10393.502, 534.067, 53038.376 25/11/07,01:49:13,05,09,1, 11.9,1,1, 7.447, 10393.471, 534.078, 53038.395 25/11/07,01:49:13,06,09,1, 11.9,1,1, 7.447, 10393.458, 534.071, 53038.352 25/11/07,01:49:13,07,09,1, 11.9,1,1, 7.447, 10393.462, 534.108, 53038.377 25/11/07,01:49:13,08,09,1, 11.9,1,1, 7.447, 10393.449, 534.120, 53038.420 25/11/07,01:49:13,09,09,1, 11.9,1,1, 7.447, 10393.419, 534.121, 53038.368 25/11/07,01:49:13,10,09,1, 11.9,1,1, 7.447, 10393.391, 534.108, 53038.378 25/11/07,01:49:13,11,09,1, 11.9,1,1, 7.447, 10393.395, 534.102, 53038.396 25/11/07,01:49:13,12,09,1, 11.9,1,1, 7.447, 10393.371, 534.140, 53038.388 25/11/07,01:49:13,13,09,1, 11.9,1,1, 7.447, 10393.348, 534.134, 53038.391 25/11/07,01:49:13,14,09,1, 11.9,1,1, 7.447, 10393.327, 534.152, 53038.468 25/11/07,01:49:13,15,09,1, 11.9,1,1, 7.447, 10393.335, 534.150, 53038.374 25/11/07,01:49:13,16,09,1, 11.9,1,1, 7.447, 10393.329, 534.141, 53038.420 25/11/07,01:49:13,17,09,1, 11.9,1,1, 7.447, 10393.301, 534.188, 53038.425 25/11/07,01:49:13,18,09,1, 11.9,1,1, 7.447, 10393.317, 534.162, 53038.454 25/11/07,01:49:13,19,09,1, 11.9,1,1, 7.447, 10393.278, 534.182, 53038.421 25/11/07,01:49:14,00,09,1, 12.0,1,1, 7.440, 10393.270, 534.182, 53038.421 25/11/07,01:49:14,01,09,1, 12.0,1,1, 7.440, 10393.236, 534.217, 53038.444 25/11/07,01:49:14,02,09,1, 12.0,1,1, 7.440, 10393.217, 534.223, 53038.399 25/11/07,01:49:14,03,09,1, 12.0,1,1, 7.440, 10393.208, 534.218, 53038.424 25/11/07,01:49:14,04,09,1, 12.0,1,1, 7.440, 10393.211, 534.231, 53038.497 25/11/07,01:49:14,05,09,1, 12.0,1,1, 7.440, 10393.192, 534.227, 53038.370 25/11/07,01:49:14,06,09,1, 12.0,1,1, 7.440, 10393.179, 534.219, 53038.442 25/11/07,01:49:14,07,09,1, 12.0,1,1, 7.440, 10393.160, 534.219, 53038.463 25/11/07,01:49:14,08,09,1, 12.0,1,1, 7.440, 10393.137, 534.215, 53038.465 25/11/07,01:49:14,09,09,1, 12.0,1,1, 7.440, 10393.121, 534.243, 53038.451 25/11/07,01:49:14,10,09,1, 12.0,1,1, 7.440, 10393.099, 534.247, 53038.506 25/11/07,01:49:14,11,09,1, 12.0,1,1, 7.440, 10393.086, 534.258, 53038.471 25/11/07,01:49:14,12,09,1, 12.0,1,1, 7.440, 10393.087, 534.249, 53038.483 25/11/07,01:49:14,13,09,1, 12.0,1,1, 7.440, 10393.060, 534.250, 53038.435 25/11/07,01:49:14,14,09,1, 12.0,1,1, 7.440, 10393.040, 534.295, 53038.462 25/11/07,01:49:14,15,09,1, 12.0,1,1, 7.440, 10393.027, 534.303, 53038.434 25/11/07,01:49:14,16,09,1, 12.0,1,1, 7.440, 10393.017, 534.314, 53038.558 25/11/07,01:49:14,17,09,1, 12.0,1,1, 7.440, 10393.012, 534.296, 53038.539 25/11/07,01:49:14,18,09,1, 12.0,1,1, 7.440, 10392.976, 534.300, 53038.445 25/11/07,01:49:14,19,09,1, 12.0,1,1, 7.440, 10392.973, 534.312, 53038.537 25/11/07,01:49:15,00,09,1, 11.9,1,1, 7.442, 10392.970, 534.312, 53038.537 25/11/07,01:49:15,01,09,1, 11.9,1,1, 7.442, 10392.962, 534.318, 53038.501 25/11/07,01:49:15,02,09,1, 11.9,1,1, 7.442, 10392.942, 534.344, 53038.506 25/11/07,01:49:15,03,09,1, 11.9,1,1, 7.442, 10392.931, 534.354, 53038.480 25/11/07,01:49:15,04,09,1, 11.9,1,1, 7.442, 10392.890, 534.329, 53038.494 25/11/07,01:49:15,05,09,1, 11.9,1,1, 7.442, 10392.891, 534.343, 53038.468 25/11/07,01:49:15,06,09,1, 11.9,1,1, 7.442, 10392.893, 534.349, 53038.547 25/11/07,01:49:15,07,09,1, 11.9,1,1, 7.442, 10392.863, 534.365, 53038.530 25/11/07,01:49:15,08,09,1, 11.9,1,1, 7.442, 10392.853, 534.357, 53038.501 25/11/07,01:49:15,09,09,1, 11.9,1,1, 7.442, 10392.841, 534.365, 53038.551 25/11/07,01:49:15,10,09,1, 11.9,1,1, 7.442, 10392.812, 534.358, 53038.546 25/11/07,01:49:15,11,09,1, 11.9,1,1, 7.442, 10392.818, 534.383, 53038.488 25/11/07,01:49:15,12,09,1, 11.9,1,1, 7.442, 10392.816, 534.393, 53038.528 25/11/07,01:49:15,13,09,1, 11.9,1,1, 7.442, 10392.761, 534.424, 53038.535 25/11/07,01:49:15,14,09,1, 11.9,1,1, 7.442, 10392.785, 534.412, 53038.527 25/11/07,01:49:15,15,09,1, 11.9,1,1, 7.442, 10392.767, 534.391, 53038.519 25/11/07,01:49:15,16,09,1, 11.9,1,1, 7.442, 10392.775, 534.405, 53038.574 25/11/07,01:49:15,17,09,1, 11.9,1,1, 7.442, 10392.728, 534.418, 53038.587 25/11/07,01:49:15,18,09,1, 11.9,1,1, 7.442, 10392.724, 534.421, 53038.537 25/11/07,01:49:15,19,09,1, 11.9,1,1, 7.442, 10392.701, 534.443, 53038.570 25/11/07,01:49:16,00,09,1, 12.0,1,1, 7.445, 10392.694, 534.443, 53038.570 25/11/07,01:49:16,01,09,1, 12.0,1,1, 7.445, 10392.709, 534.420, 53038.609 25/11/07,01:49:16,02,09,1, 12.0,1,1, 7.445, 10392.683, 534.425, 53038.539 25/11/07,01:49:16,03,09,1, 12.0,1,1, 7.445, 10392.669, 534.461, 53038.600 25/11/07,01:49:16,04,09,1, 12.0,1,1, 7.445, 10392.680, 534.463, 53038.525 25/11/07,01:49:16,05,09,1, 12.0,1,1, 7.445, 10392.656, 534.467, 53038.639 25/11/07,01:49:16,06,09,1, 12.0,1,1, 7.445, 10392.662, 534.472, 53038.574 25/11/07,01:49:16,07,09,1, 12.0,1,1, 7.445, 10392.617, 534.476, 53038.603 25/11/07,01:49:16,08,09,1, 12.0,1,1, 7.445, 10392.626, 534.477, 53038.664 25/11/07,01:49:16,09,09,1, 12.0,1,1, 7.445, 10392.594, 534.471, 53038.623 25/11/07,01:49:16,10,09,1, 12.0,1,1, 7.445, 10392.594, 534.485, 53038.558 25/11/07,01:49:16,11,09,1, 12.0,1,1, 7.445, 10392.585, 534.507, 53038.675 25/11/07,01:49:16,12,09,1, 12.0,1,1, 7.445, 10392.558, 534.484, 53038.588 25/11/07,01:49:16,13,09,1, 12.0,1,1, 7.445, 10392.568, 534.511, 53038.629 25/11/07,01:49:16,14,09,1, 12.0,1,1, 7.445, 10392.532, 534.521, 53038.677 25/11/07,01:49:16,15,09,1, 12.0,1,1, 7.445, 10392.543, 534.521, 53038.664 25/11/07,01:49:16,16,09,1, 12.0,1,1, 7.445, 10392.519, 534.536, 53038.681 25/11/07,01:49:16,17,09,1, 12.0,1,1, 7.445, 10392.523, 534.521, 53038.621 25/11/07,01:49:16,18,09,1, 12.0,1,1, 7.445, 10392.514, 534.530, 53038.582 25/11/07,01:49:16,19,09,1, 12.0,1,1, 7.445, 10392.506, 534.541, 53038.669 25/11/07,01:49:17,00,08,1, 11.9,1,1, 7.441, 10392.503, 534.541, 53038.669 25/11/07,01:49:17,01,08,1, 11.9,1,1, 7.441, 10392.473, 534.561, 53038.638 25/11/07,01:49:17,02,08,1, 11.9,1,1, 7.441, 10392.481, 534.547, 53038.631 25/11/07,01:49:17,03,08,1, 11.9,1,1, 7.441, 10392.442, 534.557, 53038.600 25/11/07,01:49:17,04,08,1, 11.9,1,1, 7.441, 10392.469, 534.546, 53038.664 25/11/07,01:49:17,05,08,1, 11.9,1,1, 7.441, 10392.404, 534.582, 53038.663 25/11/07,01:49:17,06,08,1, 11.9,1,1, 7.441, 10392.425, 534.578, 53038.675 25/11/07,01:49:17,07,08,1, 11.9,1,1, 7.441, 10392.419, 534.598, 53038.714 25/11/07,01:49:17,08,08,1, 11.9,1,1, 7.441, 10392.382, 534.582, 53038.676 25/11/07,01:49:17,09,08,1, 11.9,1,1, 7.441, 10392.375, 534.593, 53038.651 25/11/07,01:49:17,10,08,1, 11.9,1,1, 7.441, 10392.392, 534.617, 53038.705 25/11/07,01:49:17,11,08,1, 11.9,1,1, 7.441, 10392.369, 534.637, 53038.635 25/11/07,01:49:17,12,08,1, 11.9,1,1, 7.441, 10392.353, 534.600, 53038.724 25/11/07,01:49:17,13,08,1, 11.9,1,1, 7.441, 10392.347, 534.619, 53038.680 25/11/07,01:49:17,14,08,1, 11.9,1,1, 7.441, 10392.350, 534.639, 53038.729 25/11/07,01:49:17,15,08,1, 11.9,1,1, 7.441, 10392.351, 534.613, 53038.767 25/11/07,01:49:17,16,08,1, 11.9,1,1, 7.441, 10392.325, 534.630, 53038.697 25/11/07,01:49:17,17,08,1, 11.9,1,1, 7.441, 10392.341, 534.645, 53038.655 25/11/07,01:49:17,18,08,1, 11.9,1,1, 7.441, 10392.305, 534.633, 53038.766 25/11/07,01:49:17,19,08,1, 11.9,1,1, 7.441, 10392.303, 534.653, 53038.631 25/11/07,01:49:18,00,09,1, 11.9,1,1, 7.448, 10392.302, 534.653, 53038.631 25/11/07,01:49:18,01,09,1, 11.9,1,1, 7.448, 10392.317, 534.671, 53038.739 25/11/07,01:49:18,02,09,1, 11.9,1,1, 7.448, 10392.268, 534.659, 53038.727 25/11/07,01:49:18,03,09,1, 11.9,1,1, 7.448, 10392.283, 534.679, 53038.711 25/11/07,01:49:18,04,09,1, 11.9,1,1, 7.448, 10392.270, 534.662, 53038.762 25/11/07,01:49:18,05,09,1, 11.9,1,1, 7.448, 10392.218, 534.695, 53038.748 25/11/07,01:49:18,06,09,1, 11.9,1,1, 7.448, 10392.239, 534.702, 53038.756 25/11/07,01:49:18,07,09,1, 11.9,1,1, 7.448, 10392.202, 534.722, 53038.730 25/11/07,01:49:18,08,09,1, 11.9,1,1, 7.448, 10392.199, 534.706, 53038.695 25/11/07,01:49:18,09,09,1, 11.9,1,1, 7.448, 10392.196, 534.710, 53038.752 25/11/07,01:49:18,10,09,1, 11.9,1,1, 7.448, 10392.174, 534.718, 53038.771 25/11/07,01:49:18,11,09,1, 11.9,1,1, 7.448, 10392.161, 534.714, 53038.670 25/11/07,01:49:18,12,09,1, 11.9,1,1, 7.448, 10392.162, 534.714, 53038.703 25/11/07,01:49:18,13,09,1, 11.9,1,1, 7.448, 10392.178, 534.735, 53038.778 25/11/07,01:49:18,14,09,1, 11.9,1,1, 7.448, 10392.153, 534.697, 53038.448 25/11/07,01:49:18,15,09,1, 11.9,1,1, 7.448, 10392.113, 534.720, 53038.614 25/11/07,01:49:18,16,09,1, 11.9,1,1, 7.448, 10392.160, 534.746, 53038.698 25/11/07,01:49:18,17,09,1, 11.9,1,1, 7.448, 10392.126, 534.741, 53038.657 25/11/07,01:49:18,18,09,1, 11.9,1,1, 7.448, 10392.101, 534.758, 53038.745 25/11/07,01:49:18,19,09,1, 11.9,1,1, 7.448, 10392.104, 534.769, 53038.686 25/11/07,01:49:19,00,09,1, 11.8,1,1, 7.440, 10392.102, 534.769, 53038.686 25/11/07,01:49:19,01,09,1, 11.8,1,1, 7.440, 10392.082, 534.783, 53038.786 25/11/07,01:49:19,02,09,1, 11.8,1,1, 7.440, 10392.056, 534.761, 53038.698 25/11/07,01:49:19,03,09,1, 11.8,1,1, 7.440, 10392.056, 534.755, 53038.712 25/11/07,01:49:19,04,09,1, 11.8,1,1, 7.440, 10392.060, 534.790, 53038.765 25/11/07,01:49:19,05,09,1, 11.8,1,1, 7.440, 10392.025, 534.779, 53038.753 25/11/07,01:49:19,06,09,1, 11.8,1,1, 7.440, 10392.033, 534.755, 53038.708 25/11/07,01:49:19,07,09,1, 11.8,1,1, 7.440, 10392.019, 534.772, 53038.722 25/11/07,01:49:19,08,09,1, 11.8,1,1, 7.440, 10392.018, 534.766, 53038.726 25/11/07,01:49:19,09,09,1, 11.8,1,1, 7.440, 10391.995, 534.771, 53038.740 25/11/07,01:49:19,10,09,1, 11.8,1,1, 7.440, 10391.996, 534.780, 53038.771 25/11/07,01:49:19,11,09,1, 11.8,1,1, 7.440, 10391.989, 534.763, 53038.764 25/11/07,01:49:19,12,09,1, 11.8,1,1, 7.440, 10391.957, 534.784, 53038.770 25/11/07,01:49:19,13,09,1, 11.8,1,1, 7.440, 10391.972, 534.781, 53038.727 25/11/07,01:49:19,14,09,1, 11.8,1,1, 7.440, 10391.960, 534.765, 53038.766 25/11/07,01:49:19,15,09,1, 11.8,1,1, 7.440, 10391.943, 534.775, 53038.778 25/11/07,01:49:19,16,09,1, 11.8,1,1, 7.440, 10391.943, 534.773, 53038.747 25/11/07,01:49:19,17,09,1, 11.8,1,1, 7.440, 10391.933, 534.784, 53038.738 25/11/07,01:49:19,18,09,1, 11.8,1,1, 7.440, 10391.927, 534.776, 53038.740 25/11/07,01:49:19,19,09,1, 11.8,1,1, 7.440, 10391.888, 534.761, 53038.719 25/11/07,01:49:20,00,09,1, 12.0,1,1, 7.441, 10391.885, 534.761, 53038.719 25/11/07,01:49:20,01,09,1, 12.0,1,1, 7.441, 10391.869, 534.786, 53038.736 25/11/07,01:49:20,02,09,1, 12.0,1,1, 7.441, 10391.854, 534.783, 53038.765 25/11/07,01:49:20,03,09,1, 12.0,1,1, 7.441, 10391.827, 534.790, 53038.804 25/11/07,01:49:20,04,09,1, 12.0,1,1, 7.441, 10391.827, 534.779, 53038.709 25/11/07,01:49:20,05,09,1, 12.0,1,1, 7.441, 10391.820, 534.803, 53038.744 25/11/07,01:49:20,06,09,1, 12.0,1,1, 7.441, 10391.823, 534.754, 53038.685 25/11/07,01:49:20,07,09,1, 12.0,1,1, 7.441, 10391.778, 534.794, 53038.767 25/11/07,01:49:20,08,09,1, 12.0,1,1, 7.441, 10391.786, 534.790, 53038.751 25/11/07,01:49:20,09,09,1, 12.0,1,1, 7.441, 10391.786, 534.783, 53038.785 25/11/07,01:49:20,10,09,1, 12.0,1,1, 7.441, 10391.778, 534.772, 53038.706 25/11/07,01:49:20,11,09,1, 12.0,1,1, 7.441, 10391.750, 534.784, 53038.785 25/11/07,01:49:20,12,09,1, 12.0,1,1, 7.441, 10391.779, 534.787, 53038.719 25/11/07,01:49:20,13,09,1, 12.0,1,1, 7.441, 10391.747, 534.791, 53038.727 25/11/07,01:49:20,14,09,1, 12.0,1,1, 7.441, 10391.744, 534.766, 53038.766 25/11/07,01:49:20,15,09,1, 12.0,1,1, 7.441, 10391.715, 534.769, 53038.781 25/11/07,01:49:20,16,09,1, 12.0,1,1, 7.441, 10391.741, 534.784, 53038.752 25/11/07,01:49:20,17,09,1, 12.0,1,1, 7.441, 10391.712, 534.793, 53038.780 25/11/07,01:49:20,18,09,1, 12.0,1,1, 7.441, 10391.708, 534.768, 53038.795 25/11/07,01:49:20,19,09,1, 12.0,1,1, 7.441, 10391.694, 534.781, 53038.776 25/11/07,01:49:21,00,09,1, 11.9,1,1, 7.440, 10391.693, 534.781, 53038.776 25/11/07,01:49:21,01,09,1, 11.9,1,1, 7.440, 10391.665, 534.802, 53038.775 25/11/07,01:49:21,02,09,1, 11.9,1,1, 7.440, 10391.653, 534.768, 53038.711 25/11/07,01:49:21,03,09,1, 11.9,1,1, 7.440, 10391.623, 534.771, 53038.748 25/11/07,01:49:21,04,09,1, 11.9,1,1, 7.440, 10391.605, 534.770, 53038.749 25/11/07,01:49:21,05,09,1, 11.9,1,1, 7.440, 10391.615, 534.776, 53038.786 25/11/07,01:49:21,06,09,1, 11.9,1,1, 7.440, 10391.600, 534.791, 53038.738 25/11/07,01:49:21,07,09,1, 11.9,1,1, 7.440, 10391.572, 534.823, 53038.739 25/11/07,01:49:21,08,09,1, 11.9,1,1, 7.440, 10391.599, 534.804, 53038.749 25/11/07,01:49:21,09,09,1, 11.9,1,1, 7.440, 10391.575, 534.799, 53038.789 25/11/07,01:49:21,10,09,1, 11.9,1,1, 7.440, 10391.574, 534.800, 53038.803 25/11/07,01:49:21,11,09,1, 11.9,1,1, 7.440, 10391.552, 534.817, 53038.799 25/11/07,01:49:21,12,09,1, 11.9,1,1, 7.440, 10391.537, 534.796, 53038.769 25/11/07,01:49:21,13,09,1, 11.9,1,1, 7.440, 10391.549, 534.779, 53038.749 25/11/07,01:49:21,14,09,1, 11.9,1,1, 7.440, 10391.525, 534.804, 53038.750 25/11/07,01:49:21,15,09,1, 11.9,1,1, 7.440, 10391.491, 534.799, 53038.801 25/11/07,01:49:21,16,09,1, 11.9,1,1, 7.440, 10391.491, 534.784, 53038.762 25/11/07,01:49:21,17,09,1, 11.9,1,1, 7.440, 10391.486, 534.807, 53038.778 25/11/07,01:49:21,18,09,1, 11.9,1,1, 7.440, 10391.454, 534.819, 53038.708 25/11/07,01:49:21,19,09,1, 11.9,1,1, 7.440, 10391.453, 534.799, 53038.763 25/11/07,01:49:22,00,09,1, 11.9,1,1, 7.443, 10391.451, 534.799, 53038.763 25/11/07,01:49:22,01,09,1, 11.9,1,1, 7.443, 10391.427, 534.814, 53038.773 25/11/07,01:49:22,02,09,1, 11.9,1,1, 7.443, 10391.383, 534.816, 53038.776 25/11/07,01:49:22,03,09,1, 11.9,1,1, 7.443, 10391.374, 534.808, 53038.788 25/11/07,01:49:22,04,09,1, 11.9,1,1, 7.443, 10391.379, 534.799, 53038.743 25/11/07,01:49:22,05,09,1, 11.9,1,1, 7.443, 10391.382, 534.812, 53038.800 25/11/07,01:49:22,06,09,1, 11.9,1,1, 7.443, 10391.347, 534.812, 53038.787 25/11/07,01:49:22,07,09,1, 11.9,1,1, 7.443, 10391.337, 534.794, 53038.771 25/11/07,01:49:22,08,09,1, 11.9,1,1, 7.443, 10391.307, 534.795, 53038.736 25/11/07,01:49:22,09,09,1, 11.9,1,1, 7.443, 10391.303, 534.827, 53038.767 25/11/07,01:49:22,10,09,1, 11.9,1,1, 7.443, 10391.294, 534.811, 53038.772 25/11/07,01:49:22,11,09,1, 11.9,1,1, 7.443, 10391.317, 534.813, 53038.819 25/11/07,01:49:22,12,09,1, 11.9,1,1, 7.443, 10391.267, 534.821, 53038.781 25/11/07,01:49:22,13,09,1, 11.9,1,1, 7.443, 10391.259, 534.825, 53038.771 25/11/07,01:49:22,14,09,1, 11.9,1,1, 7.443, 10391.263, 534.811, 53038.743 25/11/07,01:49:22,15,09,1, 11.9,1,1, 7.443, 10391.249, 534.836, 53038.800 25/11/07,01:49:22,16,09,1, 11.9,1,1, 7.443, 10391.236, 534.822, 53038.749 25/11/07,01:49:22,17,09,1, 11.9,1,1, 7.443, 10391.214, 534.850, 53038.818 25/11/07,01:49:22,18,09,1, 11.9,1,1, 7.443, 10391.196, 534.834, 53038.767 25/11/07,01:49:22,19,09,1, 11.9,1,1, 7.443, 10391.196, 534.835, 53038.823 25/11/07,01:49:23,00,10,1, 12.0,1,1, 7.442, 10391.192, 534.835, 53038.823 25/11/07,01:49:23,01,10,1, 12.0,1,1, 7.442, 10391.165, 534.856, 53038.768 25/11/07,01:49:23,02,10,1, 12.0,1,1, 7.442, 10391.137, 534.849, 53038.879 25/11/07,01:49:23,03,10,1, 12.0,1,1, 7.442, 10391.146, 534.840, 53038.853 25/11/07,01:49:23,04,10,1, 12.0,1,1, 7.442, 10391.146, 534.840, 53038.823 25/11/07,01:49:23,05,10,1, 12.0,1,1, 7.442, 10391.142, 534.836, 53038.770 25/11/07,01:49:23,06,10,1, 12.0,1,1, 7.442, 10391.101, 534.851, 53038.874 25/11/07,01:49:23,07,10,1, 12.0,1,1, 7.442, 10391.094, 534.865, 53038.802 25/11/07,01:49:23,08,10,1, 12.0,1,1, 7.442, 10391.096, 534.857, 53038.824 25/11/07,01:49:23,09,10,1, 12.0,1,1, 7.442, 10391.058, 534.870, 53038.774 25/11/07,01:49:23,10,10,1, 12.0,1,1, 7.442, 10391.060, 534.843, 53038.851 25/11/07,01:49:23,11,10,1, 12.0,1,1, 7.442, 10391.049, 534.865, 53038.865 25/11/07,01:49:23,12,10,1, 12.0,1,1, 7.442, 10391.034, 534.879, 53038.742 25/11/07,01:49:23,13,10,1, 12.0,1,1, 7.442, 10391.046, 534.871, 53038.847 25/11/07,01:49:23,14,10,1, 12.0,1,1, 7.442, 10391.046, 534.878, 53038.831 25/11/07,01:49:23,15,10,1, 12.0,1,1, 7.442, 10391.011, 534.866, 53038.806 25/11/07,01:49:23,16,10,1, 12.0,1,1, 7.442, 10391.016, 534.875, 53038.928 25/11/07,01:49:23,17,10,1, 12.0,1,1, 7.442, 10390.999, 534.868, 53038.811 25/11/07,01:49:23,18,10,1, 12.0,1,1, 7.442, 10390.976, 534.863, 53038.854 25/11/07,01:49:23,19,10,1, 12.0,1,1, 7.442, 10390.944, 534.875, 53038.855 25/11/07,01:49:24,00,10,1, 11.9,1,1, 7.441, 10390.942, 534.875, 53038.855 25/11/07,01:49:24,01,10,1, 11.9,1,1, 7.441, 10390.931, 534.869, 53038.826 25/11/07,01:49:24,02,10,1, 11.9,1,1, 7.441, 10390.957, 534.886, 53038.858 25/11/07,01:49:24,03,10,1, 11.9,1,1, 7.441, 10390.914, 534.882, 53038.850 25/11/07,01:49:24,04,10,1, 11.9,1,1, 7.441, 10390.915, 534.892, 53038.898 25/11/07,01:49:24,05,10,1, 11.9,1,1, 7.441, 10390.935, 534.895, 53038.896 25/11/07,01:49:24,06,10,1, 11.9,1,1, 7.441, 10390.896, 534.883, 53038.841 25/11/07,01:49:24,07,10,1, 11.9,1,1, 7.441, 10390.902, 534.905, 53038.922 25/11/07,01:49:24,08,10,1, 11.9,1,1, 7.441, 10390.889, 534.908, 53039.034 25/11/07,01:49:24,09,10,1, 11.9,1,1, 7.441, 10390.914, 534.922, 53038.851 25/11/07,01:49:24,10,10,1, 11.9,1,1, 7.441, 10390.850, 534.909, 53038.881 25/11/07,01:49:24,11,10,1, 11.9,1,1, 7.441, 10390.856, 534.917, 53038.806 25/11/07,01:49:24,12,10,1, 11.9,1,1, 7.441, 10390.840, 534.917, 53038.885 25/11/07,01:49:24,13,10,1, 11.9,1,1, 7.441, 10390.845, 534.930, 53038.874 25/11/07,01:49:24,14,10,1, 11.9,1,1, 7.441, 10390.826, 534.957, 53038.821 25/11/07,01:49:24,15,10,1, 11.9,1,1, 7.441, 10390.822, 534.930, 53038.896 25/11/07,01:49:24,16,10,1, 11.9,1,1, 7.441, 10390.824, 534.926, 53038.858 25/11/07,01:49:24,17,10,1, 11.9,1,1, 7.441, 10390.798, 534.932, 53038.871 25/11/07,01:49:24,18,10,1, 11.9,1,1, 7.441, 10390.821, 534.928, 53038.877 25/11/07,01:49:24,19,10,1, 11.9,1,1, 7.441, 10390.804, 534.915, 53038.822 25/11/07,01:49:25,00,10,1, 12.0,1,1, 7.441, 10390.800, 534.915, 53038.822 25/11/07,01:49:25,01,10,1, 12.0,1,1, 7.441, 10390.765, 534.926, 53038.896 25/11/07,01:49:25,02,10,1, 12.0,1,1, 7.441, 10390.780, 534.927, 53038.848 25/11/07,01:49:25,03,10,1, 12.0,1,1, 7.441, 10390.780, 534.951, 53038.920 25/11/07,01:49:25,04,10,1, 12.0,1,1, 7.441, 10390.763, 534.937, 53038.839 25/11/07,01:49:25,05,10,1, 12.0,1,1, 7.441, 10390.752, 534.953, 53038.896 25/11/07,01:49:25,06,10,1, 12.0,1,1, 7.441, 10390.736, 534.926, 53038.883 25/11/07,01:49:25,07,10,1, 12.0,1,1, 7.441, 10390.774, 534.935, 53038.858 25/11/07,01:49:25,08,10,1, 12.0,1,1, 7.441, 10390.748, 534.955, 53038.871 25/11/07,01:49:25,09,10,1, 12.0,1,1, 7.441, 10390.735, 534.937, 53038.849 25/11/07,01:49:25,10,10,1, 12.0,1,1, 7.441, 10390.731, 534.949, 53038.874 25/11/07,01:49:25,11,10,1, 12.0,1,1, 7.441, 10390.713, 534.925, 53038.865 25/11/07,01:49:25,12,10,1, 12.0,1,1, 7.441, 10390.703, 534.943, 53038.884 25/11/07,01:49:25,13,10,1, 12.0,1,1, 7.441, 10390.690, 534.970, 53038.844 25/11/07,01:49:25,14,10,1, 12.0,1,1, 7.441, 10390.729, 534.945, 53038.709 25/11/07,01:49:25,15,10,1, 12.0,1,1, 7.441, 10390.696, 534.945, 53038.842 25/11/07,01:49:25,16,10,1, 12.0,1,1, 7.441, 10390.704, 534.956, 53038.905 25/11/07,01:49:25,17,10,1, 12.0,1,1, 7.441, 10390.695, 534.953, 53038.850 25/11/07,01:49:25,18,10,1, 12.0,1,1, 7.441, 10390.673, 534.972, 53038.879 25/11/07,01:49:25,19,10,1, 12.0,1,1, 7.441, 10390.684, 534.971, 53038.856 25/11/07,01:49:26,00,09,1, 11.9,1,1, 7.441, 10390.683, 534.971, 53038.856 25/11/07,01:49:26,01,09,1, 11.9,1,1, 7.441, 10390.705, 534.968, 53038.840 25/11/07,01:49:26,02,09,1, 11.9,1,1, 7.441, 10390.703, 534.948, 53038.846 25/11/07,01:49:26,03,09,1, 11.9,1,1, 7.441, 10390.669, 534.977, 53038.907 25/11/07,01:49:26,04,09,1, 11.9,1,1, 7.441, 10390.685, 534.962, 53038.879 25/11/07,01:49:26,05,09,1, 11.9,1,1, 7.441, 10390.678, 534.947, 53038.820 25/11/07,01:49:26,06,09,1, 11.9,1,1, 7.441, 10390.653, 534.988, 53038.850 25/11/07,01:49:26,07,09,1, 11.9,1,1, 7.441, 10390.658, 534.987, 53038.884 25/11/07,01:49:26,08,09,1, 11.9,1,1, 7.441, 10390.669, 534.970, 53038.848 25/11/07,01:49:26,09,09,1, 11.9,1,1, 7.441, 10390.664, 534.989, 53038.895 25/11/07,01:49:26,10,09,1, 11.9,1,1, 7.441, 10390.652, 534.988, 53038.827 25/11/07,01:49:26,11,09,1, 11.9,1,1, 7.441, 10390.662, 534.987, 53038.855 25/11/07,01:49:26,12,09,1, 11.9,1,1, 7.441, 10390.638, 535.006, 53038.892 25/11/07,01:49:26,13,09,1, 11.9,1,1, 7.441, 10390.659, 534.992, 53038.882 25/11/07,01:49:26,14,09,1, 11.9,1,1, 7.441, 10390.647, 535.002, 53038.868 25/11/07,01:49:26,15,09,1, 11.9,1,1, 7.441, 10390.621, 534.998, 53038.872 25/11/07,01:49:26,16,09,1, 11.9,1,1, 7.441, 10390.646, 534.989, 53038.828 25/11/07,01:49:26,17,09,1, 11.9,1,1, 7.441, 10390.633, 535.014, 53038.908 25/11/07,01:49:26,18,09,1, 11.9,1,1, 7.441, 10390.621, 534.999, 53038.828 25/11/07,01:49:26,19,09,1, 11.9,1,1, 7.441, 10390.603, 535.008, 53038.850 25/11/07,01:49:27,00,09,1, 12.0,1,1, 7.444, 10390.600, 535.008, 53038.850 25/11/07,01:49:27,01,09,1, 12.0,1,1, 7.444, 10390.632, 535.011, 53038.787 25/11/07,01:49:27,02,09,1, 12.0,1,1, 7.444, 10390.655, 534.995, 53038.930 25/11/07,01:49:27,03,09,1, 12.0,1,1, 7.444, 10390.621, 535.016, 53038.869 25/11/07,01:49:27,04,09,1, 12.0,1,1, 7.444, 10390.605, 535.015, 53038.883 25/11/07,01:49:27,05,09,1, 12.0,1,1, 7.444, 10390.596, 535.023, 53038.889 25/11/07,01:49:27,06,09,1, 12.0,1,1, 7.444, 10390.594, 535.017, 53038.870 25/11/07,01:49:27,07,09,1, 12.0,1,1, 7.444, 10390.598, 535.016, 53038.912 25/11/07,01:49:27,08,09,1, 12.0,1,1, 7.444, 10390.589, 535.036, 53038.815 25/11/07,01:49:27,09,09,1, 12.0,1,1, 7.444, 10390.574, 535.051, 53038.908 25/11/07,01:49:27,10,09,1, 12.0,1,1, 7.444, 10390.602, 535.064, 53038.930 25/11/07,01:49:27,11,09,1, 12.0,1,1, 7.444, 10390.601, 535.036, 53038.947 25/11/07,01:49:27,12,09,1, 12.0,1,1, 7.444, 10390.597, 535.026, 53038.857 25/11/07,01:49:27,13,09,1, 12.0,1,1, 7.444, 10390.592, 535.034, 53038.899 25/11/07,01:49:27,14,09,1, 12.0,1,1, 7.444, 10390.593, 535.038, 53038.801 25/11/07,01:49:27,15,09,1, 12.0,1,1, 7.444, 10390.561, 535.046, 53038.892 25/11/07,01:49:27,16,09,1, 12.0,1,1, 7.444, 10390.577, 535.055, 53038.889 25/11/07,01:49:27,17,09,1, 12.0,1,1, 7.444, 10390.551, 535.040, 53038.845 25/11/07,01:49:27,18,09,1, 12.0,1,1, 7.444, 10390.567, 535.053, 53038.909 25/11/07,01:49:27,19,09,1, 12.0,1,1, 7.444, 10390.575, 535.051, 53038.912 25/11/07,01:49:28,00,10,1, 11.9,1,1, 7.441, 10390.575, 535.051, 53038.912 25/11/07,01:49:28,01,10,1, 11.9,1,1, 7.441, 10390.567, 535.075, 53038.870 25/11/07,01:49:28,02,10,1, 11.9,1,1, 7.441, 10390.574, 535.062, 53038.841 25/11/07,01:49:28,03,10,1, 11.9,1,1, 7.441, 10390.560, 535.037, 53038.848 25/11/07,01:49:28,04,10,1, 11.9,1,1, 7.441, 10390.555, 535.031, 53038.899 25/11/07,01:49:28,05,10,1, 11.9,1,1, 7.441, 10390.549, 535.030, 53038.824 25/11/07,01:49:28,06,10,1, 11.9,1,1, 7.441, 10390.566, 535.053, 53038.806 25/11/07,01:49:28,07,10,1, 11.9,1,1, 7.441, 10390.573, 535.069, 53038.842 25/11/07,01:49:28,08,10,1, 11.9,1,1, 7.441, 10390.564, 535.045, 53038.838 25/11/07,01:49:28,09,10,1, 11.9,1,1, 7.441, 10390.570, 535.061, 53038.857 25/11/07,01:49:28,10,10,1, 11.9,1,1, 7.441, 10390.554, 535.048, 53038.865 25/11/07,01:49:28,11,10,1, 11.9,1,1, 7.441, 10390.568, 535.023, 53038.859 25/11/07,01:49:28,12,10,1, 11.9,1,1, 7.441, 10390.531, 535.062, 53038.888 25/11/07,01:49:28,13,10,1, 11.9,1,1, 7.441, 10390.574, 535.059, 53038.846 25/11/07,01:49:28,14,10,1, 11.9,1,1, 7.441, 10390.575, 535.073, 53038.817 25/11/07,01:49:28,15,10,1, 11.9,1,1, 7.441, 10390.573, 535.056, 53038.858 25/11/07,01:49:28,16,10,1, 11.9,1,1, 7.441, 10390.543, 535.043, 53038.860 25/11/07,01:49:28,17,10,1, 11.9,1,1, 7.441, 10390.550, 535.050, 53038.818 25/11/07,01:49:28,18,10,1, 11.9,1,1, 7.441, 10390.538, 535.059, 53038.884 25/11/07,01:49:28,19,10,1, 11.9,1,1, 7.441, 10390.560, 535.058, 53038.802 25/11/07,01:49:29,00,10,1, 12.0,1,1, 7.443, 10390.558, 535.058, 53038.802 25/11/07,01:49:29,01,10,1, 12.0,1,1, 7.443, 10390.564, 535.080, 53038.844 25/11/07,01:49:29,02,10,1, 12.0,1,1, 7.443, 10390.578, 535.052, 53038.862 25/11/07,01:49:29,03,10,1, 12.0,1,1, 7.443, 10390.527, 535.076, 53038.869 25/11/07,01:49:29,04,10,1, 12.0,1,1, 7.443, 10390.536, 535.059, 53038.866 25/11/07,01:49:29,05,10,1, 12.0,1,1, 7.443, 10390.574, 535.058, 53038.813 25/11/07,01:49:29,06,10,1, 12.0,1,1, 7.443, 10390.554, 535.086, 53038.855 25/11/07,01:49:29,07,10,1, 12.0,1,1, 7.443, 10390.565, 535.057, 53038.873 25/11/07,01:49:29,08,10,1, 12.0,1,1, 7.443, 10390.549, 535.087, 53038.765 25/11/07,01:49:29,09,10,1, 12.0,1,1, 7.443, 10390.548, 535.068, 53038.782 25/11/07,01:49:29,10,10,1, 12.0,1,1, 7.443, 10390.571, 535.048, 53038.772 25/11/07,01:49:29,11,10,1, 12.0,1,1, 7.443, 10390.555, 535.096, 53038.812 25/11/07,01:49:29,12,10,1, 12.0,1,1, 7.443, 10390.571, 535.074, 53038.767 25/11/07,01:49:29,13,10,1, 12.0,1,1, 7.443, 10390.558, 535.077, 53038.749 25/11/07,01:49:29,14,10,1, 12.0,1,1, 7.443, 10390.545, 535.090, 53038.817 25/11/07,01:49:29,15,10,1, 12.0,1,1, 7.443, 10390.566, 535.076, 53038.783 25/11/07,01:49:29,16,10,1, 12.0,1,1, 7.443, 10390.553, 535.064, 53038.857 25/11/07,01:49:29,17,10,1, 12.0,1,1, 7.443, 10390.565, 535.072, 53038.783 25/11/07,01:49:29,18,10,1, 12.0,1,1, 7.443, 10390.558, 535.071, 53038.820 25/11/07,01:49:29,19,10,1, 12.0,1,1, 7.443, 10390.591, 535.076, 53038.844 25/11/07,01:49:30,00,09,1, 11.9,1,1, 7.444, 10390.583, 535.076, 53038.844 25/11/07,01:49:30,01,09,1, 11.9,1,1, 7.444, 10390.574, 535.077, 53038.805 25/11/07,01:49:30,02,09,1, 11.9,1,1, 7.444, 10390.580, 535.081, 53038.832 25/11/07,01:49:30,03,09,1, 11.9,1,1, 7.444, 10390.577, 535.078, 53038.807 25/11/07,01:49:30,04,09,1, 11.9,1,1, 7.444, 10390.600, 535.092, 53038.793 25/11/07,01:49:30,05,09,1, 11.9,1,1, 7.444, 10390.577, 535.094, 53038.800 25/11/07,01:49:30,06,09,1, 11.9,1,1, 7.444, 10390.588, 535.092, 53038.811 25/11/07,01:49:30,07,09,1, 11.9,1,1, 7.444, 10390.603, 535.082, 53038.778 25/11/07,01:49:30,08,09,1, 11.9,1,1, 7.444, 10390.573, 535.090, 53038.817 25/11/07,01:49:30,09,09,1, 11.9,1,1, 7.444, 10390.601, 535.110, 53038.778 25/11/07,01:49:30,10,09,1, 11.9,1,1, 7.444, 10390.589, 535.102, 53038.808 25/11/07,01:49:30,11,09,1, 11.9,1,1, 7.444, 10390.612, 535.102, 53038.803 25/11/07,01:49:30,12,09,1, 11.9,1,1, 7.444, 10390.607, 535.094, 53038.762 25/11/07,01:49:30,13,09,1, 11.9,1,1, 7.444, 10390.603, 535.101, 53038.774 25/11/07,01:49:30,14,09,1, 11.9,1,1, 7.444, 10390.604, 535.084, 53038.775 25/11/07,01:49:30,15,09,1, 11.9,1,1, 7.444, 10390.595, 535.098, 53038.786 25/11/07,01:49:30,16,09,1, 11.9,1,1, 7.444, 10390.601, 535.097, 53038.749 25/11/07,01:49:30,17,09,1, 11.9,1,1, 7.444, 10390.599, 535.096, 53038.794 25/11/07,01:49:30,18,09,1, 11.9,1,1, 7.444, 10390.602, 535.108, 53038.815 25/11/07,01:49:30,19,09,1, 11.9,1,1, 7.444, 10390.610, 535.089, 53038.807 25/11/07,01:49:31,00,09,1, 11.9,1,1, 7.439, 10390.608, 535.089, 53038.807 25/11/07,01:49:31,01,09,1, 11.9,1,1, 7.439, 10390.598, 535.098, 53038.790 25/11/07,01:49:31,02,09,1, 11.9,1,1, 7.439, 10390.603, 535.096, 53038.799 25/11/07,01:49:31,03,09,1, 11.9,1,1, 7.439, 10390.624, 535.110, 53038.760 25/11/07,01:49:31,04,09,1, 11.9,1,1, 7.439, 10390.641, 535.099, 53038.781 25/11/07,01:49:31,05,09,1, 11.9,1,1, 7.439, 10390.615, 535.116, 53038.806 25/11/07,01:49:31,06,09,1, 11.9,1,1, 7.439, 10390.621, 535.106, 53038.793 25/11/07,01:49:31,07,09,1, 11.9,1,1, 7.439, 10390.624, 535.102, 53038.759 25/11/07,01:49:31,08,09,1, 11.9,1,1, 7.439, 10390.614, 535.128, 53038.774 25/11/07,01:49:31,09,09,1, 11.9,1,1, 7.439, 10390.590, 535.131, 53038.792 25/11/07,01:49:31,10,09,1, 11.9,1,1, 7.439, 10390.611, 535.088, 53038.710 25/11/07,01:49:31,11,09,1, 11.9,1,1, 7.439, 10390.605, 535.127, 53038.834 25/11/07,01:49:31,12,09,1, 11.9,1,1, 7.439, 10390.630, 535.116, 53038.760 25/11/07,01:49:31,13,09,1, 11.9,1,1, 7.439, 10390.621, 535.118, 53038.711 25/11/07,01:49:31,14,09,1, 11.9,1,1, 7.439, 10390.627, 535.147, 53038.768 25/11/07,01:49:31,15,09,1, 11.9,1,1, 7.439, 10390.621, 535.129, 53038.707 25/11/07,01:49:31,16,09,1, 11.9,1,1, 7.439, 10390.633, 535.130, 53038.776 25/11/07,01:49:31,17,09,1, 11.9,1,1, 7.439, 10390.625, 535.141, 53038.738 25/11/07,01:49:31,18,09,1, 11.9,1,1, 7.439, 10390.616, 535.164, 53038.838 25/11/07,01:49:31,19,09,1, 11.9,1,1, 7.439, 10390.609, 535.146, 53038.787 25/11/07,01:49:32,00,09,1, 12.0,1,1, 7.440, 10390.608, 535.146, 53038.787 25/11/07,01:49:32,01,09,1, 12.0,1,1, 7.440, 10390.617, 535.147, 53038.731 25/11/07,01:49:32,02,09,1, 12.0,1,1, 7.440, 10390.630, 535.168, 53038.744 25/11/07,01:49:32,03,09,1, 12.0,1,1, 7.440, 10390.625, 535.150, 53038.676 25/11/07,01:49:32,04,09,1, 12.0,1,1, 7.440, 10390.634, 535.153, 53038.777 25/11/07,01:49:32,05,09,1, 12.0,1,1, 7.440, 10390.628, 535.157, 53038.723 25/11/07,01:49:32,06,09,1, 12.0,1,1, 7.440, 10390.650, 535.139, 53038.733 25/11/07,01:49:32,07,09,1, 12.0,1,1, 7.440, 10390.621, 535.196, 53038.759 25/11/07,01:49:32,08,09,1, 12.0,1,1, 7.440, 10390.625, 535.176, 53038.753 25/11/07,01:49:32,09,09,1, 12.0,1,1, 7.440, 10390.656, 535.174, 53038.743 25/11/07,01:49:32,10,09,1, 12.0,1,1, 7.440, 10390.648, 535.195, 53038.743 25/11/07,01:49:32,11,09,1, 12.0,1,1, 7.440, 10390.646, 535.184, 53038.718 25/11/07,01:49:32,12,09,1, 12.0,1,1, 7.440, 10390.639, 535.177, 53038.746 25/11/07,01:49:32,13,09,1, 12.0,1,1, 7.440, 10390.626, 535.174, 53038.694 25/11/07,01:49:32,14,09,1, 12.0,1,1, 7.440, 10390.611, 535.177, 53038.723 25/11/07,01:49:32,15,09,1, 12.0,1,1, 7.440, 10390.642, 535.176, 53038.701 25/11/07,01:49:32,16,09,1, 12.0,1,1, 7.440, 10390.638, 535.178, 53038.731 25/11/07,01:49:32,17,09,1, 12.0,1,1, 7.440, 10390.654, 535.208, 53038.708 25/11/07,01:49:32,18,09,1, 12.0,1,1, 7.440, 10390.653, 535.209, 53038.748 25/11/07,01:49:32,19,09,1, 12.0,1,1, 7.440, 10390.638, 535.191, 53038.752 25/11/07,01:49:33,00,09,1, 12.0,1,1, 7.443, 10390.633, 535.191, 53038.752 25/11/07,01:49:33,01,09,1, 12.0,1,1, 7.443, 10390.626, 535.216, 53038.708 25/11/07,01:49:33,02,09,1, 12.0,1,1, 7.443, 10390.650, 535.203, 53038.709 25/11/07,01:49:33,03,09,1, 12.0,1,1, 7.443, 10390.655, 535.212, 53038.692 25/11/07,01:49:33,04,09,1, 12.0,1,1, 7.443, 10390.655, 535.246, 53038.777 25/11/07,01:49:33,05,09,1, 12.0,1,1, 7.443, 10390.651, 535.259, 53038.711 25/11/07,01:49:33,06,09,1, 12.0,1,1, 7.443, 10390.638, 535.257, 53038.709 25/11/07,01:49:33,07,09,1, 12.0,1,1, 7.443, 10390.659, 535.245, 53038.648 25/11/07,01:49:33,08,09,1, 12.0,1,1, 7.443, 10390.661, 535.263, 53038.735 25/11/07,01:49:33,09,09,1, 12.0,1,1, 7.443, 10390.665, 535.254, 53038.727 25/11/07,01:49:33,10,09,1, 12.0,1,1, 7.443, 10390.654, 535.276, 53038.730 25/11/07,01:49:33,11,09,1, 12.0,1,1, 7.443, 10390.658, 535.265, 53038.690 25/11/07,01:49:33,12,09,1, 12.0,1,1, 7.443, 10390.645, 535.290, 53038.679 25/11/07,01:49:33,13,09,1, 12.0,1,1, 7.443, 10390.657, 535.305, 53038.710 25/11/07,01:49:33,14,09,1, 12.0,1,1, 7.443, 10390.655, 535.292, 53038.704 25/11/07,01:49:33,15,09,1, 12.0,1,1, 7.443, 10390.671, 535.285, 53038.713 25/11/07,01:49:33,16,09,1, 12.0,1,1, 7.443, 10390.692, 535.272, 53038.743 25/11/07,01:49:33,17,09,1, 12.0,1,1, 7.443, 10390.685, 535.284, 53038.657 25/11/07,01:49:33,18,09,1, 12.0,1,1, 7.443, 10390.665, 535.298, 53038.793 25/11/07,01:49:33,19,09,1, 12.0,1,1, 7.443, 10390.694, 535.313, 53038.703 25/11/07,01:49:34,00,08,1, 11.9,1,1, 7.442, 10390.692, 535.313, 53038.703 25/11/07,01:49:34,01,08,1, 11.9,1,1, 7.442, 10390.689, 535.322, 53038.713 25/11/07,01:49:34,02,08,1, 11.9,1,1, 7.442, 10390.678, 535.315, 53038.726 25/11/07,01:49:34,03,08,1, 11.9,1,1, 7.442, 10390.689, 535.338, 53038.746 25/11/07,01:49:34,04,08,1, 11.9,1,1, 7.442, 10390.662, 535.339, 53038.724 25/11/07,01:49:34,05,08,1, 11.9,1,1, 7.442, 10390.662, 535.328, 53038.683 25/11/07,01:49:34,06,08,1, 11.9,1,1, 7.442, 10390.680, 535.361, 53038.753 25/11/07,01:49:34,07,08,1, 11.9,1,1, 7.442, 10390.668, 535.366, 53038.746 25/11/07,01:49:34,08,08,1, 11.9,1,1, 7.442, 10390.689, 535.361, 53038.642 25/11/07,01:49:34,09,08,1, 11.9,1,1, 7.442, 10390.668, 535.372, 53038.779 25/11/07,01:49:34,10,08,1, 11.9,1,1, 7.442, 10390.676, 535.370, 53038.666 25/11/07,01:49:34,11,08,1, 11.9,1,1, 7.442, 10390.662, 535.383, 53038.631 25/11/07,01:49:34,12,08,1, 11.9,1,1, 7.442, 10390.667, 535.364, 53038.725 25/11/07,01:49:34,13,08,1, 11.9,1,1, 7.442, 10390.678, 535.395, 53038.732 25/11/07,01:49:34,14,08,1, 11.9,1,1, 7.442, 10390.674, 535.408, 53038.729 25/11/07,01:49:34,15,08,1, 11.9,1,1, 7.442, 10390.672, 535.387, 53038.701 25/11/07,01:49:34,16,08,1, 11.9,1,1, 7.442, 10390.673, 535.405, 53038.692 25/11/07,01:49:34,17,08,1, 11.9,1,1, 7.442, 10390.659, 535.399, 53038.665 25/11/07,01:49:34,18,08,1, 11.9,1,1, 7.442, 10390.670, 535.406, 53038.648 25/11/07,01:49:34,19,08,1, 11.9,1,1, 7.442, 10390.654, 535.424, 53038.723 25/11/07,01:49:35,00,08,1, 11.9,1,1, 7.441, 10390.650, 535.424, 53038.723 25/11/07,01:49:35,01,08,1, 11.9,1,1, 7.441, 10390.643, 535.434, 53038.719 25/11/07,01:49:35,02,08,1, 11.9,1,1, 7.441, 10390.655, 535.435, 53038.729 25/11/07,01:49:35,03,08,1, 11.9,1,1, 7.441, 10390.653, 535.446, 53038.701 25/11/07,01:49:35,04,08,1, 11.9,1,1, 7.441, 10390.631, 535.436, 53038.689 25/11/07,01:49:35,05,08,1, 11.9,1,1, 7.441, 10390.651, 535.439, 53038.664 25/11/07,01:49:35,06,08,1, 11.9,1,1, 7.441, 10390.630, 535.462, 53038.651 25/11/07,01:49:35,07,08,1, 11.9,1,1, 7.441, 10390.654, 535.466, 53038.683 25/11/07,01:49:35,08,08,1, 11.9,1,1, 7.441, 10390.655, 535.466, 53038.687 25/11/07,01:49:35,09,08,1, 11.9,1,1, 7.441, 10390.638, 535.462, 53038.701 25/11/07,01:49:35,10,08,1, 11.9,1,1, 7.441, 10390.637, 535.474, 53038.727 25/11/07,01:49:35,11,08,1, 11.9,1,1, 7.441, 10390.644, 535.466, 53038.702 25/11/07,01:49:35,12,08,1, 11.9,1,1, 7.441, 10390.648, 535.455, 53038.616 25/11/07,01:49:35,13,08,1, 11.9,1,1, 7.441, 10390.644, 535.497, 53038.671 25/11/07,01:49:35,14,08,1, 11.9,1,1, 7.441, 10390.649, 535.491, 53038.693 25/11/07,01:49:35,15,08,1, 11.9,1,1, 7.441, 10390.645, 535.497, 53038.717 25/11/07,01:49:35,16,08,1, 11.9,1,1, 7.441, 10390.638, 535.523, 53038.711 25/11/07,01:49:35,17,08,1, 11.9,1,1, 7.441, 10390.634, 535.533, 53038.630 25/11/07,01:49:35,18,08,1, 11.9,1,1, 7.441, 10390.646, 535.527, 53038.608 25/11/07,01:49:35,19,08,1, 11.9,1,1, 7.441, 10390.622, 535.545, 53038.750 25/11/07,01:49:36,00,08,1, 11.9,1,1, 7.438, 10390.617, 535.545, 53038.750 25/11/07,01:49:36,01,08,1, 11.9,1,1, 7.438, 10390.631, 535.536, 53038.712 25/11/07,01:49:36,02,08,1, 11.9,1,1, 7.438, 10390.606, 535.537, 53038.644 25/11/07,01:49:36,03,08,1, 11.9,1,1, 7.438, 10390.631, 535.553, 53038.640 25/11/07,01:49:36,04,08,1, 11.9,1,1, 7.438, 10390.636, 535.561, 53038.707 25/11/07,01:49:36,05,08,1, 11.9,1,1, 7.438, 10390.639, 535.559, 53038.634 25/11/07,01:49:36,06,08,1, 11.9,1,1, 7.438, 10390.596, 535.567, 53038.666 25/11/07,01:49:36,07,08,1, 11.9,1,1, 7.438, 10390.619, 535.570, 53038.713 25/11/07,01:49:36,08,08,1, 11.9,1,1, 7.438, 10390.604, 535.588, 53038.657 25/11/07,01:49:36,09,08,1, 11.9,1,1, 7.438, 10390.628, 535.609, 53038.688 25/11/07,01:49:36,10,08,1, 11.9,1,1, 7.438, 10390.621, 535.608, 53038.628 25/11/07,01:49:36,11,08,1, 11.9,1,1, 7.438, 10390.639, 535.607, 53038.644 25/11/07,01:49:36,12,08,1, 11.9,1,1, 7.438, 10390.604, 535.623, 53038.752 25/11/07,01:49:36,13,08,1, 11.9,1,1, 7.438, 10390.593, 535.618, 53038.675 25/11/07,01:49:36,14,08,1, 11.9,1,1, 7.438, 10390.609, 535.612, 53038.717 25/11/07,01:49:36,15,08,1, 11.9,1,1, 7.438, 10390.566, 535.636, 53038.908 25/11/07,01:49:36,16,08,1, 11.9,1,1, 7.438, 10390.568, 535.655, 53038.722 25/11/07,01:49:36,17,08,1, 11.9,1,1, 7.438, 10390.566, 535.680, 53038.701 25/11/07,01:49:36,18,08,1, 11.9,1,1, 7.438, 10390.586, 535.676, 53038.663 25/11/07,01:49:36,19,08,1, 11.9,1,1, 7.438, 10390.564, 535.678, 53038.726 25/11/07,01:49:37,00,08,1, 11.9,1,1, 7.441, 10390.558, 535.678, 53038.726 25/11/07,01:49:37,01,08,1, 11.9,1,1, 7.441, 10390.583, 535.676, 53038.581 25/11/07,01:49:37,02,08,1, 11.9,1,1, 7.441, 10390.545, 535.703, 53038.689 25/11/07,01:49:37,03,08,1, 11.9,1,1, 7.441, 10390.559, 535.712, 53038.681 25/11/07,01:49:37,04,08,1, 11.9,1,1, 7.441, 10390.565, 535.718, 53038.647 25/11/07,01:49:37,05,08,1, 11.9,1,1, 7.441, 10390.566, 535.719, 53038.680 25/11/07,01:49:37,06,08,1, 11.9,1,1, 7.441, 10390.565, 535.747, 53038.702 25/11/07,01:49:37,07,08,1, 11.9,1,1, 7.441, 10390.580, 535.741, 53038.698 25/11/07,01:49:37,08,08,1, 11.9,1,1, 7.441, 10390.561, 535.781, 53038.643 25/11/07,01:49:37,09,08,1, 11.9,1,1, 7.441, 10390.567, 535.747, 53038.622 25/11/07,01:49:37,10,08,1, 11.9,1,1, 7.441, 10390.542, 535.776, 53038.673 25/11/07,01:49:37,11,08,1, 11.9,1,1, 7.441, 10390.542, 535.801, 53038.676 25/11/07,01:49:37,12,08,1, 11.9,1,1, 7.441, 10390.528, 535.805, 53038.679 25/11/07,01:49:37,13,08,1, 11.9,1,1, 7.441, 10390.533, 535.819, 53038.622 25/11/07,01:49:37,14,08,1, 11.9,1,1, 7.441, 10390.532, 535.839, 53038.707 25/11/07,01:49:37,15,08,1, 11.9,1,1, 7.441, 10390.534, 535.844, 53038.708 25/11/07,01:49:37,16,08,1, 11.9,1,1, 7.441, 10390.538, 535.836, 53038.702 25/11/07,01:49:37,17,08,1, 11.9,1,1, 7.441, 10390.529, 535.864, 53038.686 25/11/07,01:49:37,18,08,1, 11.9,1,1, 7.441, 10390.519, 535.878, 53038.623 25/11/07,01:49:37,19,08,1, 11.9,1,1, 7.441, 10390.507, 535.870, 53038.685 25/11/07,01:49:38,00,08,1, 11.9,1,1, 7.441, 10390.500, 535.870, 53038.685 25/11/07,01:49:38,01,08,1, 11.9,1,1, 7.441, 10390.521, 535.905, 53038.640 25/11/07,01:49:38,02,08,1, 11.9,1,1, 7.441, 10390.514, 535.919, 53038.646 25/11/07,01:49:38,03,08,1, 11.9,1,1, 7.441, 10390.507, 535.925, 53038.632 25/11/07,01:49:38,04,08,1, 11.9,1,1, 7.441, 10390.480, 535.946, 53038.611 25/11/07,01:49:38,05,08,1, 11.9,1,1, 7.441, 10390.478, 535.976, 53038.657 25/11/07,01:49:38,06,08,1, 11.9,1,1, 7.441, 10390.469, 535.950, 53038.706 25/11/07,01:49:38,07,08,1, 11.9,1,1, 7.441, 10390.490, 535.985, 53038.689 25/11/07,01:49:38,08,08,1, 11.9,1,1, 7.441, 10390.491, 535.966, 53038.628 25/11/07,01:49:38,09,08,1, 11.9,1,1, 7.441, 10390.493, 535.994, 53038.648 25/11/07,01:49:38,10,08,1, 11.9,1,1, 7.441, 10390.465, 536.039, 53038.656 25/11/07,01:49:38,11,08,1, 11.9,1,1, 7.441, 10390.459, 536.034, 53038.931 25/11/07,01:49:38,12,08,1, 11.9,1,1, 7.441, 10390.502, 536.041, 53038.559 25/11/07,01:49:38,13,08,1, 11.9,1,1, 7.441, 10390.459, 536.045, 53038.556 25/11/07,01:49:38,14,08,1, 11.9,1,1, 7.441, 10390.471, 536.049, 53038.600 25/11/07,01:49:38,15,08,1, 11.9,1,1, 7.441, 10390.446, 536.077, 53038.621 25/11/07,01:49:38,16,08,1, 11.9,1,1, 7.441, 10390.454, 536.080, 53038.596 25/11/07,01:49:38,17,08,1, 11.9,1,1, 7.441, 10390.469, 536.092, 53038.685 25/11/07,01:49:38,18,08,1, 11.9,1,1, 7.441, 10390.430, 536.091, 53038.680 25/11/07,01:49:38,19,08,1, 11.9,1,1, 7.441, 10390.450, 536.125, 53038.663 25/11/07,01:49:39,00,08,1, 11.9,1,1, 7.443, 10390.450, 536.125, 53038.663 25/11/07,01:49:39,01,08,1, 11.9,1,1, 7.443, 10390.428, 536.155, 53038.640 25/11/07,01:49:39,02,08,1, 11.9,1,1, 7.443, 10390.435, 536.191, 53038.642 25/11/07,01:49:39,03,08,1, 11.9,1,1, 7.443, 10390.408, 536.193, 53038.658 25/11/07,01:49:39,04,08,1, 11.9,1,1, 7.443, 10390.394, 536.204, 53038.696 25/11/07,01:49:39,05,08,1, 11.9,1,1, 7.443, 10390.378, 536.226, 53038.678 25/11/07,01:49:39,06,08,1, 11.9,1,1, 7.443, 10390.395, 536.234, 53038.667 25/11/07,01:49:39,07,08,1, 11.9,1,1, 7.443, 10390.384, 536.249, 53038.640 25/11/07,01:49:39,08,08,1, 11.9,1,1, 7.443, 10390.397, 536.254, 53038.730 25/11/07,01:49:39,09,08,1, 11.9,1,1, 7.443, 10390.369, 536.254, 53038.646 25/11/07,01:49:39,10,08,1, 11.9,1,1, 7.443, 10390.359, 536.269, 53038.636 25/11/07,01:49:39,11,08,1, 11.9,1,1, 7.443, 10390.372, 536.293, 53038.634 25/11/07,01:49:39,12,08,1, 11.9,1,1, 7.443, 10390.379, 536.323, 53038.642 25/11/07,01:49:39,13,08,1, 11.9,1,1, 7.443, 10390.378, 536.321, 53038.439 25/11/07,01:49:39,14,08,1, 11.9,1,1, 7.443, 10390.326, 536.336, 53038.711 25/11/07,01:49:39,15,08,1, 11.9,1,1, 7.443, 10390.354, 536.354, 53038.748 25/11/07,01:49:39,16,08,1, 11.9,1,1, 7.443, 10390.340, 536.360, 53038.730 25/11/07,01:49:39,17,08,1, 11.9,1,1, 7.443, 10390.353, 536.401, 53038.676 25/11/07,01:49:39,18,08,1, 11.9,1,1, 7.443, 10390.339, 536.392, 53038.752 25/11/07,01:49:39,19,08,1, 11.9,1,1, 7.443, 10390.320, 536.418, 53038.757 25/11/07,01:49:40,00,07,1, 11.9,1,1, 7.440, 10390.316, 536.418, 53038.757 25/11/07,01:49:40,01,07,1, 11.9,1,1, 7.440, 10390.311, 536.432, 53038.766 25/11/07,01:49:40,02,07,1, 11.9,1,1, 7.440, 10390.316, 536.460, 53038.696 25/11/07,01:49:40,03,07,1, 11.9,1,1, 7.440, 10390.320, 536.460, 53038.679 25/11/07,01:49:40,04,07,1, 11.9,1,1, 7.440, 10390.309, 536.482, 53038.754 25/11/07,01:49:40,05,07,1, 11.9,1,1, 7.440, 10390.308, 536.476, 53038.681 25/11/07,01:49:40,06,07,1, 11.9,1,1, 7.440, 10390.290, 536.509, 53038.768 25/11/07,01:49:40,07,07,1, 11.9,1,1, 7.440, 10390.305, 536.530, 53038.781 25/11/07,01:49:40,08,07,1, 11.9,1,1, 7.440, 10390.297, 536.527, 53038.785 25/11/07,01:49:40,09,07,1, 11.9,1,1, 7.440, 10390.310, 536.551, 53038.755 25/11/07,01:49:40,10,07,1, 11.9,1,1, 7.440, 10390.316, 536.571, 53038.750 25/11/07,01:49:40,11,07,1, 11.9,1,1, 7.440, 10390.272, 536.562, 53038.718 25/11/07,01:49:40,12,07,1, 11.9,1,1, 7.440, 10390.290, 536.576, 53038.709 25/11/07,01:49:40,13,07,1, 11.9,1,1, 7.440, 10390.298, 536.593, 53038.699 25/11/07,01:49:40,14,07,1, 11.9,1,1, 7.440, 10390.278, 536.623, 53038.682 25/11/07,01:49:40,15,07,1, 11.9,1,1, 7.440, 10390.282, 536.620, 53038.701 25/11/07,01:49:40,16,07,1, 11.9,1,1, 7.440, 10390.271, 536.659, 53038.705 25/11/07,01:49:40,17,07,1, 11.9,1,1, 7.440, 10390.270, 536.649, 53038.687 25/11/07,01:49:40,18,07,1, 11.9,1,1, 7.440, 10390.284, 536.680, 53038.702 25/11/07,01:49:40,19,07,1, 11.9,1,1, 7.440, 10390.289, 536.679, 53038.700 25/11/07,01:49:41,00,08,1, 12.0,1,1, 7.441, 10390.283, 536.679, 53038.700 25/11/07,01:49:41,01,08,1, 12.0,1,1, 7.441, 10390.253, 536.703, 53038.726 25/11/07,01:49:41,02,08,1, 12.0,1,1, 7.441, 10390.270, 536.719, 53038.692 25/11/07,01:49:41,03,08,1, 12.0,1,1, 7.441, 10390.273, 536.733, 53038.719 25/11/07,01:49:41,04,08,1, 12.0,1,1, 7.441, 10390.262, 536.735, 53038.669 25/11/07,01:49:41,05,08,1, 12.0,1,1, 7.441, 10390.280, 536.738, 53038.756 25/11/07,01:49:41,06,08,1, 12.0,1,1, 7.441, 10390.265, 536.783, 53038.800 25/11/07,01:49:41,07,08,1, 12.0,1,1, 7.441, 10390.262, 536.788, 53038.756 25/11/07,01:49:41,08,08,1, 12.0,1,1, 7.441, 10390.254, 536.804, 53038.799 25/11/07,01:49:41,09,08,1, 12.0,1,1, 7.441, 10390.277, 536.810, 53038.769 25/11/07,01:49:41,10,08,1, 12.0,1,1, 7.441, 10390.248, 536.841, 53038.765 25/11/07,01:49:41,11,08,1, 12.0,1,1, 7.441, 10390.250, 536.843, 53038.777 25/11/07,01:49:41,12,08,1, 12.0,1,1, 7.441, 10390.219, 536.856, 53038.658 25/11/07,01:49:41,13,08,1, 12.0,1,1, 7.441, 10390.269, 536.882, 53038.800 25/11/07,01:49:41,14,08,1, 12.0,1,1, 7.441, 10390.257, 536.862, 53038.655 25/11/07,01:49:41,15,08,1, 12.0,1,1, 7.441, 10390.254, 536.886, 53038.751 25/11/07,01:49:41,16,08,1, 12.0,1,1, 7.441, 10390.268, 536.919, 53038.729 25/11/07,01:49:41,17,08,1, 12.0,1,1, 7.441, 10390.240, 536.944, 53038.746 25/11/07,01:49:41,18,08,1, 12.0,1,1, 7.441, 10390.247, 536.947, 53038.771 25/11/07,01:49:41,19,08,1, 12.0,1,1, 7.441, 10390.238, 536.970, 53038.758 25/11/07,01:49:42,00,08,1, 11.9,1,1, 7.441, 10390.233, 536.970, 53038.758 25/11/07,01:49:42,01,08,1, 11.9,1,1, 7.441, 10390.239, 536.957, 53038.724 25/11/07,01:49:42,02,08,1, 11.9,1,1, 7.441, 10390.243, 536.968, 53038.738 25/11/07,01:49:42,03,08,1, 11.9,1,1, 7.441, 10390.240, 537.000, 53038.739 25/11/07,01:49:42,04,08,1, 11.9,1,1, 7.441, 10390.232, 537.033, 53038.836 25/11/07,01:49:42,05,08,1, 11.9,1,1, 7.441, 10390.211, 537.038, 53038.772 25/11/07,01:49:42,06,08,1, 11.9,1,1, 7.441, 10390.236, 537.032, 53038.810 25/11/07,01:49:42,07,08,1, 11.9,1,1, 7.441, 10390.228, 537.051, 53038.716 25/11/07,01:49:42,08,08,1, 11.9,1,1, 7.441, 10390.234, 537.059, 53038.757 25/11/07,01:49:42,09,08,1, 11.9,1,1, 7.441, 10390.213, 537.079, 53038.772 25/11/07,01:49:42,10,08,1, 11.9,1,1, 7.441, 10390.230, 537.066, 53038.756 25/11/07,01:49:42,11,08,1, 11.9,1,1, 7.441, 10390.233, 537.093, 53038.819 25/11/07,01:49:42,12,08,1, 11.9,1,1, 7.441, 10390.273, 537.106, 53038.777 25/11/07,01:49:42,13,08,1, 11.9,1,1, 7.441, 10390.224, 537.115, 53038.729 25/11/07,01:49:42,14,08,1, 11.9,1,1, 7.441, 10390.219, 537.118, 53038.704 25/11/07,01:49:42,15,08,1, 11.9,1,1, 7.441, 10390.227, 537.142, 53038.757 25/11/07,01:49:42,16,08,1, 11.9,1,1, 7.441, 10390.234, 537.155, 53038.712 25/11/07,01:49:42,17,08,1, 11.9,1,1, 7.441, 10390.230, 537.179, 53038.802 25/11/07,01:49:42,18,08,1, 11.9,1,1, 7.441, 10390.230, 537.164, 53038.838 25/11/07,01:49:42,19,08,1, 11.9,1,1, 7.441, 10390.223, 537.159, 53038.765 25/11/07,01:49:43,00,07,1, 11.9,1,1, 7.439, 10390.216, 537.159, 53038.765 25/11/07,01:49:43,01,07,1, 11.9,1,1, 7.439, 10390.232, 537.211, 53038.746 25/11/07,01:49:43,02,07,1, 11.9,1,1, 7.439, 10390.221, 537.218, 53038.806 25/11/07,01:49:43,03,07,1, 11.9,1,1, 7.439, 10390.228, 537.219, 53038.783 25/11/07,01:49:43,04,07,1, 11.9,1,1, 7.439, 10390.204, 537.237, 53038.774 25/11/07,01:49:43,05,07,1, 11.9,1,1, 7.439, 10390.215, 537.252, 53038.682 25/11/07,01:49:43,06,07,1, 11.9,1,1, 7.439, 10390.210, 537.277, 53038.753 25/11/07,01:49:43,07,07,1, 11.9,1,1, 7.439, 10390.247, 537.286, 53038.815 25/11/07,01:49:43,08,07,1, 11.9,1,1, 7.439, 10390.230, 537.301, 53038.798 25/11/07,01:49:43,09,07,1, 11.9,1,1, 7.439, 10390.201, 537.313, 53038.808 25/11/07,01:49:43,10,07,1, 11.9,1,1, 7.439, 10390.192, 537.298, 53038.797 25/11/07,01:49:43,11,07,1, 11.9,1,1, 7.439, 10390.203, 537.332, 53038.739 25/11/07,01:49:43,12,07,1, 11.9,1,1, 7.439, 10390.204, 537.340, 53038.757 25/11/07,01:49:43,13,07,1, 11.9,1,1, 7.439, 10390.196, 537.346, 53038.783 25/11/07,01:49:43,14,07,1, 11.9,1,1, 7.439, 10390.217, 537.366, 53038.711 25/11/07,01:49:43,15,07,1, 11.9,1,1, 7.439, 10390.194, 537.363, 53038.812 25/11/07,01:49:43,16,07,1, 11.9,1,1, 7.439, 10390.199, 537.367, 53038.783 25/11/07,01:49:43,17,07,1, 11.9,1,1, 7.439, 10390.166, 537.396, 53038.780 25/11/07,01:49:43,18,07,1, 11.9,1,1, 7.439, 10390.203, 537.425, 53038.777 25/11/07,01:49:43,19,07,1, 11.9,1,1, 7.439, 10390.168, 537.426, 53038.766 25/11/07,01:49:44,00,07,1, 11.9,1,1, 7.440, 10390.166, 537.426, 53038.766 25/11/07,01:49:44,01,07,1, 11.9,1,1, 7.440, 10390.174, 537.433, 53038.779 25/11/07,01:49:44,02,07,1, 11.9,1,1, 7.440, 10390.158, 537.460, 53038.826 25/11/07,01:49:44,03,07,1, 11.9,1,1, 7.440, 10390.177, 537.459, 53038.851 25/11/07,01:49:44,04,07,1, 11.9,1,1, 7.440, 10390.148, 537.481, 53038.764 25/11/07,01:49:44,05,07,1, 11.9,1,1, 7.440, 10390.140, 537.493, 53038.768 25/11/07,01:49:44,06,07,1, 11.9,1,1, 7.440, 10390.147, 537.482, 53038.730 25/11/07,01:49:44,07,07,1, 11.9,1,1, 7.440, 10390.145, 537.527, 53038.762 25/11/07,01:49:44,08,07,1, 11.9,1,1, 7.440, 10390.119, 537.503, 53038.767 25/11/07,01:49:44,09,07,1, 11.9,1,1, 7.440, 10390.127, 537.538, 53038.772 25/11/07,01:49:44,10,07,1, 11.9,1,1, 7.440, 10390.130, 537.536, 53038.754 25/11/07,01:49:44,11,07,1, 11.9,1,1, 7.440, 10390.127, 537.526, 53038.761 25/11/07,01:49:44,12,07,1, 11.9,1,1, 7.440, 10390.123, 537.564, 53038.743 25/11/07,01:49:44,13,07,1, 11.9,1,1, 7.440, 10390.128, 537.571, 53038.784 25/11/07,01:49:44,14,07,1, 11.9,1,1, 7.440, 10390.124, 537.603, 53038.801 25/11/07,01:49:44,15,07,1, 11.9,1,1, 7.440, 10390.097, 537.608, 53038.821 25/11/07,01:49:44,16,07,1, 11.9,1,1, 7.440, 10390.085, 537.640, 53038.732 25/11/07,01:49:44,17,07,1, 11.9,1,1, 7.440, 10390.061, 537.643, 53038.753 25/11/07,01:49:44,18,07,1, 11.9,1,1, 7.440, 10390.077, 537.658, 53038.756 25/11/07,01:49:44,19,07,1, 11.9,1,1, 7.440, 10390.080, 537.674, 53038.771 25/11/07,01:49:45,00,08,1, 11.9,1,1, 7.443, 10390.074, 537.674, 53038.771 25/11/07,01:49:45,01,08,1, 11.9,1,1, 7.443, 10390.074, 537.726, 53038.838 25/11/07,01:49:45,02,08,1, 11.9,1,1, 7.443, 10390.037, 537.744, 53038.812 25/11/07,01:49:45,03,08,1, 11.9,1,1, 7.443, 10390.036, 537.715, 53038.746 25/11/07,01:49:45,04,08,1, 11.9,1,1, 7.443, 10390.040, 537.722, 53038.776 25/11/07,01:49:45,05,08,1, 11.9,1,1, 7.443, 10389.991, 537.731, 53038.797 25/11/07,01:49:45,06,08,1, 11.9,1,1, 7.443, 10390.028, 537.787, 53038.834 25/11/07,01:49:45,07,08,1, 11.9,1,1, 7.443, 10389.999, 537.783, 53038.807 25/11/07,01:49:45,08,08,1, 11.9,1,1, 7.443, 10390.008, 537.776, 53038.741 25/11/07,01:49:45,09,08,1, 11.9,1,1, 7.443, 10389.990, 537.784, 53038.782 25/11/07,01:49:45,10,08,1, 11.9,1,1, 7.443, 10389.971, 537.805, 53038.776 25/11/07,01:49:45,11,08,1, 11.9,1,1, 7.443, 10389.981, 537.817, 53038.797 25/11/07,01:49:45,12,08,1, 11.9,1,1, 7.443, 10389.969, 537.838, 53038.771 25/11/07,01:49:45,13,08,1, 11.9,1,1, 7.443, 10389.942, 537.842, 53038.766 25/11/07,01:49:45,14,08,1, 11.9,1,1, 7.443, 10389.937, 537.847, 53038.715 25/11/07,01:49:45,15,08,1, 11.9,1,1, 7.443, 10389.941, 537.866, 53038.813 25/11/07,01:49:45,16,08,1, 11.9,1,1, 7.443, 10389.918, 537.888, 53038.843 25/11/07,01:49:45,17,08,1, 11.9,1,1, 7.443, 10389.898, 537.892, 53038.728 25/11/07,01:49:45,18,08,1, 11.9,1,1, 7.443, 10389.892, 537.898, 53038.784 25/11/07,01:49:45,19,08,1, 11.9,1,1, 7.443, 10389.886, 537.909, 53038.787 25/11/07,01:49:46,00,08,1, 12.0,1,1, 7.440, 10389.882, 537.909, 53038.787 25/11/07,01:49:46,01,08,1, 12.0,1,1, 7.440, 10389.889, 537.958, 53038.749 25/11/07,01:49:46,02,08,1, 12.0,1,1, 7.440, 10389.860, 537.975, 53038.803 25/11/07,01:49:46,03,08,1, 12.0,1,1, 7.440, 10389.836, 537.968, 53038.811 25/11/07,01:49:46,04,08,1, 12.0,1,1, 7.440, 10389.832, 537.966, 53038.724 25/11/07,01:49:46,05,08,1, 12.0,1,1, 7.440, 10389.829, 537.974, 53038.766 25/11/07,01:49:46,06,08,1, 12.0,1,1, 7.440, 10389.815, 537.987, 53038.829 25/11/07,01:49:46,07,08,1, 12.0,1,1, 7.440, 10389.800, 538.013, 53038.830 25/11/07,01:49:46,08,08,1, 12.0,1,1, 7.440, 10389.813, 538.031, 53038.752 25/11/07,01:49:46,09,08,1, 12.0,1,1, 7.440, 10389.786, 538.011, 53038.814 25/11/07,01:49:46,10,08,1, 12.0,1,1, 7.440, 10389.760, 538.034, 53038.815 25/11/07,01:49:46,11,08,1, 12.0,1,1, 7.440, 10389.768, 538.030, 53038.737 25/11/07,01:49:46,12,08,1, 12.0,1,1, 7.440, 10389.750, 538.066, 53038.832 25/11/07,01:49:46,13,08,1, 12.0,1,1, 7.440, 10389.734, 538.087, 53038.752 25/11/07,01:49:46,14,08,1, 12.0,1,1, 7.440, 10389.746, 538.069, 53038.776 25/11/07,01:49:46,15,08,1, 12.0,1,1, 7.440, 10389.715, 538.081, 53038.758 25/11/07,01:49:46,16,08,1, 12.0,1,1, 7.440, 10389.707, 538.100, 53038.848 25/11/07,01:49:46,17,08,1, 12.0,1,1, 7.440, 10389.708, 538.074, 53038.752 25/11/07,01:49:46,18,08,1, 12.0,1,1, 7.440, 10389.692, 538.122, 53038.857 25/11/07,01:49:46,19,08,1, 12.0,1,1, 7.440, 10389.685, 538.112, 53038.731 25/11/07,01:49:47,00,07,1, 11.9,1,1, 7.439, 10389.682, 538.112, 53038.731 25/11/07,01:49:47,01,07,1, 11.9,1,1, 7.439, 10389.657, 538.120, 53038.769 25/11/07,01:49:47,02,07,1, 11.9,1,1, 7.439, 10389.640, 538.133, 53038.753 25/11/07,01:49:47,03,07,1, 11.9,1,1, 7.439, 10389.621, 538.175, 53038.830 25/11/07,01:49:47,04,07,1, 11.9,1,1, 7.439, 10389.614, 538.188, 53038.820 25/11/07,01:49:47,05,07,1, 11.9,1,1, 7.439, 10389.583, 538.176, 53038.762 25/11/07,01:49:47,06,07,1, 11.9,1,1, 7.439, 10389.617, 538.209, 53038.859 25/11/07,01:49:47,07,07,1, 11.9,1,1, 7.439, 10389.573, 538.222, 53038.822 25/11/07,01:49:47,08,07,1, 11.9,1,1, 7.439, 10389.588, 538.208, 53038.808 25/11/07,01:49:47,09,07,1, 11.9,1,1, 7.439, 10389.549, 538.220, 53038.799 25/11/07,01:49:47,10,07,1, 11.9,1,1, 7.439, 10389.557, 538.217, 53038.760 25/11/07,01:49:47,11,07,1, 11.9,1,1, 7.439, 10389.524, 538.264, 53038.789 25/11/07,01:49:47,12,07,1, 11.9,1,1, 7.439, 10389.525, 538.253, 53038.784 25/11/07,01:49:47,13,07,1, 11.9,1,1, 7.439, 10389.511, 538.249, 53038.782 25/11/07,01:49:47,14,07,1, 11.9,1,1, 7.439, 10389.515, 538.279, 53038.777 25/11/07,01:49:47,15,07,1, 11.9,1,1, 7.439, 10389.495, 538.274, 53038.695 25/11/07,01:49:47,16,07,1, 11.9,1,1, 7.439, 10389.481, 538.303, 53038.768 25/11/07,01:49:47,17,07,1, 11.9,1,1, 7.439, 10389.462, 538.301, 53038.746 25/11/07,01:49:47,18,07,1, 11.9,1,1, 7.439, 10389.464, 538.311, 53038.834 25/11/07,01:49:47,19,07,1, 11.9,1,1, 7.439, 10389.476, 538.304, 53038.812 25/11/07,01:49:48,00,07,1, 11.9,1,1, 7.445, 10389.473, 538.304, 53038.812 25/11/07,01:49:48,01,07,1, 11.9,1,1, 7.445, 10389.437, 538.349, 53038.840 25/11/07,01:49:48,02,07,1, 11.9,1,1, 7.445, 10389.421, 538.325, 53038.814 25/11/07,01:49:48,03,07,1, 11.9,1,1, 7.445, 10389.387, 538.358, 53038.760 25/11/07,01:49:48,04,07,1, 11.9,1,1, 7.445, 10389.401, 538.353, 53038.774 25/11/07,01:49:48,05,07,1, 11.9,1,1, 7.445, 10389.381, 538.354, 53038.818 25/11/07,01:49:48,06,07,1, 11.9,1,1, 7.445, 10389.401, 538.405, 53038.727 25/11/07,01:49:48,07,07,1, 11.9,1,1, 7.445, 10389.371, 538.384, 53038.780 25/11/07,01:49:48,08,07,1, 11.9,1,1, 7.445, 10389.329, 538.389, 53038.838 25/11/07,01:49:48,09,07,1, 11.9,1,1, 7.445, 10389.347, 538.426, 53038.800 25/11/07,01:49:48,10,07,1, 11.9,1,1, 7.445, 10389.320, 538.415, 53038.783 25/11/07,01:49:48,11,07,1, 11.9,1,1, 7.445, 10389.347, 538.428, 53038.764 25/11/07,01:49:48,12,07,1, 11.9,1,1, 7.445, 10389.321, 538.440, 53038.818 25/11/07,01:49:48,13,07,1, 11.9,1,1, 7.445, 10389.297, 538.456, 53038.854 25/11/07,01:49:48,14,07,1, 11.9,1,1, 7.445, 10389.294, 538.465, 53038.820 25/11/07,01:49:48,15,07,1, 11.9,1,1, 7.445, 10389.281, 538.468, 53038.776 25/11/07,01:49:48,16,07,1, 11.9,1,1, 7.445, 10389.267, 538.481, 53038.751 25/11/07,01:49:48,17,07,1, 11.9,1,1, 7.445, 10389.279, 538.495, 53038.833 25/11/07,01:49:48,18,07,1, 11.9,1,1, 7.445, 10389.269, 538.487, 53038.756 25/11/07,01:49:48,19,07,1, 11.9,1,1, 7.445, 10389.233, 538.510, 53038.820 25/11/07,01:49:49,00,07,1, 11.9,1,1, 7.444, 10389.231, 538.510, 53038.820 25/11/07,01:49:49,01,07,1, 11.9,1,1, 7.444, 10389.227, 538.513, 53038.740 25/11/07,01:49:49,02,07,1, 11.9,1,1, 7.444, 10389.216, 538.531, 53038.784 25/11/07,01:49:49,03,07,1, 11.9,1,1, 7.444, 10389.205, 538.543, 53038.767 25/11/07,01:49:49,04,07,1, 11.9,1,1, 7.444, 10389.197, 538.530, 53038.785 25/11/07,01:49:49,05,07,1, 11.9,1,1, 7.444, 10389.195, 538.548, 53038.803 25/11/07,01:49:49,06,07,1, 11.9,1,1, 7.444, 10389.179, 538.569, 53038.818 25/11/07,01:49:49,07,07,1, 11.9,1,1, 7.444, 10389.161, 538.569, 53038.841 25/11/07,01:49:49,08,07,1, 11.9,1,1, 7.444, 10389.121, 538.596, 53038.841 25/11/07,01:49:49,09,07,1, 11.9,1,1, 7.444, 10389.152, 538.580, 53038.788 25/11/07,01:49:49,10,07,1, 11.9,1,1, 7.444, 10389.114, 538.608, 53038.841 25/11/07,01:49:49,11,07,1, 11.9,1,1, 7.444, 10389.137, 538.577, 53038.816 25/11/07,01:49:49,12,07,1, 11.9,1,1, 7.444, 10389.090, 538.620, 53038.834 25/11/07,01:49:49,13,07,1, 11.9,1,1, 7.444, 10389.088, 538.615, 53038.770 25/11/07,01:49:49,14,07,1, 11.9,1,1, 7.444, 10389.083, 538.608, 53038.748 25/11/07,01:49:49,15,07,1, 11.9,1,1, 7.444, 10389.093, 538.638, 53038.777 25/11/07,01:49:49,16,07,1, 11.9,1,1, 7.444, 10389.072, 538.640, 53038.765 25/11/07,01:49:49,17,07,1, 11.9,1,1, 7.444, 10389.057, 538.634, 53038.758 25/11/07,01:49:49,18,07,1, 11.9,1,1, 7.444, 10389.042, 538.638, 53038.759 25/11/07,01:49:49,19,07,1, 11.9,1,1, 7.444, 10389.037, 538.658, 53038.803 25/11/07,01:49:50,00,07,1, 11.9,1,1, 7.440, 10389.031, 538.658, 53038.803 25/11/07,01:49:50,01,07,1, 11.9,1,1, 7.440, 10389.020, 538.691, 53038.829 25/11/07,01:49:50,02,07,1, 11.9,1,1, 7.440, 10388.999, 538.692, 53038.803 25/11/07,01:49:50,03,07,1, 11.9,1,1, 7.440, 10388.992, 538.688, 53038.763 25/11/07,01:49:50,04,07,1, 11.9,1,1, 7.440, 10388.962, 538.682, 53038.748 25/11/07,01:49:50,05,07,1, 11.9,1,1, 7.440, 10388.976, 538.701, 53038.790 25/11/07,01:49:50,06,07,1, 11.9,1,1, 7.440, 10388.942, 538.701, 53038.795 25/11/07,01:49:50,07,07,1, 11.9,1,1, 7.440, 10388.933, 538.695, 53038.753 25/11/07,01:49:50,08,07,1, 11.9,1,1, 7.440, 10388.930, 538.713, 53038.845 25/11/07,01:49:50,09,07,1, 11.9,1,1, 7.440, 10388.936, 538.695, 53038.789 25/11/07,01:49:50,10,07,1, 11.9,1,1, 7.440, 10388.894, 538.731, 53038.778 25/11/07,01:49:50,11,07,1, 11.9,1,1, 7.440, 10388.902, 538.721, 53038.794 25/11/07,01:49:50,12,07,1, 11.9,1,1, 7.440, 10388.909, 538.758, 53038.804 25/11/07,01:49:50,13,07,1, 11.9,1,1, 7.440, 10388.866, 538.721, 53038.750 25/11/07,01:49:50,14,07,1, 11.9,1,1, 7.440, 10388.830, 538.730, 53038.746 25/11/07,01:49:50,15,07,1, 11.9,1,1, 7.440, 10388.871, 538.748, 53038.729 25/11/07,01:49:50,16,07,1, 11.9,1,1, 7.440, 10388.827, 538.743, 53038.707 25/11/07,01:49:50,17,07,1, 11.9,1,1, 7.440, 10388.818, 538.769, 53038.777 25/11/07,01:49:50,18,07,1, 11.9,1,1, 7.440, 10388.800, 538.765, 53038.793 25/11/07,01:49:50,19,07,1, 11.9,1,1, 7.440, 10388.765, 538.773, 53038.720 25/11/07,01:49:51,00,07,1, 12.0,1,1, 7.442, 10388.764, 538.773, 53038.720 25/11/07,01:49:51,01,07,1, 12.0,1,1, 7.442, 10388.757, 538.751, 53038.767 25/11/07,01:49:51,02,07,1, 12.0,1,1, 7.442, 10388.751, 538.779, 53038.768 25/11/07,01:49:51,03,07,1, 12.0,1,1, 7.442, 10388.720, 538.801, 53038.776 25/11/07,01:49:51,04,07,1, 12.0,1,1, 7.442, 10388.729, 538.785, 53038.748 25/11/07,01:49:51,05,07,1, 12.0,1,1, 7.442, 10388.707, 538.791, 53038.715 25/11/07,01:49:51,06,07,1, 12.0,1,1, 7.442, 10388.713, 538.814, 53038.735 25/11/07,01:49:51,07,07,1, 12.0,1,1, 7.442, 10388.695, 538.817, 53038.785 25/11/07,01:49:51,08,07,1, 12.0,1,1, 7.442, 10388.661, 538.815, 53038.687 25/11/07,01:49:51,09,07,1, 12.0,1,1, 7.442, 10388.666, 538.826, 53038.792 25/11/07,01:49:51,10,07,1, 12.0,1,1, 7.442, 10388.663, 538.842, 53038.727 25/11/07,01:49:51,11,07,1, 12.0,1,1, 7.442, 10388.612, 538.852, 53038.795 25/11/07,01:49:51,12,07,1, 12.0,1,1, 7.442, 10388.616, 538.825, 53038.752 25/11/07,01:49:51,13,07,1, 12.0,1,1, 7.442, 10388.589, 538.842, 53038.754 25/11/07,01:49:51,14,07,1, 12.0,1,1, 7.442, 10388.593, 538.843, 53038.752 25/11/07,01:49:51,15,07,1, 12.0,1,1, 7.442, 10388.584, 538.886, 53038.741 25/11/07,01:49:51,16,07,1, 12.0,1,1, 7.442, 10388.572, 538.854, 53038.779 25/11/07,01:49:51,17,07,1, 12.0,1,1, 7.442, 10388.551, 538.860, 53038.707 25/11/07,01:49:51,18,07,1, 12.0,1,1, 7.442, 10388.542, 538.853, 53038.793 25/11/07,01:49:51,19,07,1, 12.0,1,1, 7.442, 10388.587, 538.830, 53038.485 25/11/07,01:49:52,00,07,1, 12.0,1,1, 7.439, 10388.581, 538.830, 53038.485 25/11/07,01:49:52,01,07,1, 12.0,1,1, 7.439, 10388.486, 538.875, 53038.743 25/11/07,01:49:52,02,07,1, 12.0,1,1, 7.439, 10388.488, 538.878, 53038.733 25/11/07,01:49:52,03,07,1, 12.0,1,1, 7.439, 10388.468, 538.906, 53038.660 25/11/07,01:49:52,04,07,1, 12.0,1,1, 7.439, 10388.440, 538.909, 53038.806 25/11/07,01:49:52,05,07,1, 12.0,1,1, 7.439, 10388.435, 538.908, 53038.700 25/11/07,01:49:52,06,07,1, 12.0,1,1, 7.439, 10388.442, 538.898, 53038.716 25/11/07,01:49:52,07,07,1, 12.0,1,1, 7.439, 10388.420, 538.899, 53038.734 25/11/07,01:49:52,08,07,1, 12.0,1,1, 7.439, 10388.412, 538.936, 53038.743 25/11/07,01:49:52,09,07,1, 12.0,1,1, 7.439, 10388.396, 538.915, 53038.754 25/11/07,01:49:52,10,07,1, 12.0,1,1, 7.439, 10388.387, 538.912, 53038.735 25/11/07,01:49:52,11,07,1, 12.0,1,1, 7.439, 10388.350, 538.917, 53038.719 25/11/07,01:49:52,12,07,1, 12.0,1,1, 7.439, 10388.356, 538.947, 53038.748 25/11/07,01:49:52,13,07,1, 12.0,1,1, 7.439, 10388.309, 538.935, 53038.703 25/11/07,01:49:52,14,07,1, 12.0,1,1, 7.439, 10388.320, 538.915, 53038.692 25/11/07,01:49:52,15,07,1, 12.0,1,1, 7.439, 10388.309, 538.938, 53038.676 25/11/07,01:49:52,16,07,1, 12.0,1,1, 7.439, 10388.305, 538.954, 53038.796 25/11/07,01:49:52,17,07,1, 12.0,1,1, 7.439, 10388.270, 538.951, 53038.768 25/11/07,01:49:52,18,07,1, 12.0,1,1, 7.439, 10388.264, 538.933, 53038.704 25/11/07,01:49:52,19,07,1, 12.0,1,1, 7.439, 10388.254, 538.953, 53038.774 25/11/07,01:49:53,00,08,1, 11.9,1,1, 7.440, 10388.247, 538.953, 53038.774 25/11/07,01:49:53,01,08,1, 11.9,1,1, 7.440, 10388.230, 538.958, 53038.684 25/11/07,01:49:53,02,08,1, 11.9,1,1, 7.440, 10388.218, 538.959, 53038.726 25/11/07,01:49:53,03,08,1, 11.9,1,1, 7.440, 10388.210, 538.963, 53038.720 25/11/07,01:49:53,04,08,1, 11.9,1,1, 7.440, 10388.177, 538.961, 53038.719 25/11/07,01:49:53,05,08,1, 11.9,1,1, 7.440, 10388.160, 538.940, 53038.692 25/11/07,01:49:53,06,08,1, 11.9,1,1, 7.440, 10388.126, 538.961, 53038.692 25/11/07,01:49:53,07,08,1, 11.9,1,1, 7.440, 10388.154, 538.963, 53038.694 25/11/07,01:49:53,08,08,1, 11.9,1,1, 7.440, 10388.145, 538.956, 53038.739 25/11/07,01:49:53,09,08,1, 11.9,1,1, 7.440, 10388.124, 538.980, 53038.734 25/11/07,01:49:53,10,08,1, 11.9,1,1, 7.440, 10388.097, 538.970, 53038.713 25/11/07,01:49:53,11,08,1, 11.9,1,1, 7.440, 10388.083, 538.973, 53038.698 25/11/07,01:49:53,12,08,1, 11.9,1,1, 7.440, 10388.076, 538.973, 53038.710 25/11/07,01:49:53,13,08,1, 11.9,1,1, 7.440, 10388.060, 538.987, 53038.660 25/11/07,01:49:53,14,08,1, 11.9,1,1, 7.440, 10388.046, 539.011, 53038.658 25/11/07,01:49:53,15,08,1, 11.9,1,1, 7.440, 10388.045, 538.986, 53038.640 25/11/07,01:49:53,16,08,1, 11.9,1,1, 7.440, 10387.995, 539.019, 53038.692 25/11/07,01:49:53,17,08,1, 11.9,1,1, 7.440, 10387.987, 539.019, 53038.733 25/11/07,01:49:53,18,08,1, 11.9,1,1, 7.440, 10387.982, 539.013, 53038.632 25/11/07,01:49:53,19,08,1, 11.9,1,1, 7.440, 10387.968, 539.014, 53038.676 25/11/07,01:49:54,00,08,1, 12.0,1,1, 7.441, 10387.963, 539.014, 53038.676 25/11/07,01:49:54,01,08,1, 12.0,1,1, 7.441, 10387.934, 539.013, 53038.653 25/11/07,01:49:54,02,08,1, 12.0,1,1, 7.441, 10387.923, 539.007, 53038.623 25/11/07,01:49:54,03,08,1, 12.0,1,1, 7.441, 10387.942, 539.058, 53038.666 25/11/07,01:49:54,04,08,1, 12.0,1,1, 7.441, 10387.891, 539.043, 53038.690 25/11/07,01:49:54,05,08,1, 12.0,1,1, 7.441, 10387.886, 539.046, 53038.735 25/11/07,01:49:54,06,08,1, 12.0,1,1, 7.441, 10387.866, 539.052, 53038.697 25/11/07,01:49:54,07,08,1, 12.0,1,1, 7.441, 10387.827, 539.039, 53038.718 25/11/07,01:49:54,08,08,1, 12.0,1,1, 7.441, 10387.840, 539.041, 53038.686 25/11/07,01:49:54,09,08,1, 12.0,1,1, 7.441, 10387.806, 539.042, 53038.674 25/11/07,01:49:54,10,08,1, 12.0,1,1, 7.441, 10387.807, 539.041, 53038.735 25/11/07,01:49:54,11,08,1, 12.0,1,1, 7.441, 10387.799, 539.075, 53038.661 25/11/07,01:49:54,12,08,1, 12.0,1,1, 7.441, 10387.783, 539.066, 53038.700 25/11/07,01:49:54,13,08,1, 12.0,1,1, 7.441, 10387.756, 539.076, 53038.674 25/11/07,01:49:54,14,08,1, 12.0,1,1, 7.441, 10387.772, 539.061, 53038.690 25/11/07,01:49:54,15,08,1, 12.0,1,1, 7.441, 10387.735, 539.087, 53038.673 25/11/07,01:49:54,16,08,1, 12.0,1,1, 7.441, 10387.701, 539.083, 53038.654 25/11/07,01:49:54,17,08,1, 12.0,1,1, 7.441, 10387.716, 539.095, 53038.684 25/11/07,01:49:54,18,08,1, 12.0,1,1, 7.441, 10387.719, 539.121, 53038.693 25/11/07,01:49:54,19,08,1, 12.0,1,1, 7.441, 10387.663, 539.121, 53038.678 25/11/07,01:49:55,00,09,1, 11.9,1,1, 7.442, 10387.663, 539.121, 53038.678 25/11/07,01:49:55,01,09,1, 11.9,1,1, 7.442, 10387.652, 539.118, 53038.711 25/11/07,01:49:55,02,09,1, 11.9,1,1, 7.442, 10387.620, 539.119, 53038.657 25/11/07,01:49:55,03,09,1, 11.9,1,1, 7.442, 10387.590, 539.129, 53038.673 25/11/07,01:49:55,04,09,1, 11.9,1,1, 7.442, 10387.603, 539.131, 53038.698 25/11/07,01:49:55,05,09,1, 11.9,1,1, 7.442, 10387.576, 539.120, 53038.666 25/11/07,01:49:55,06,09,1, 11.9,1,1, 7.442, 10387.556, 539.132, 53038.656 25/11/07,01:49:55,07,09,1, 11.9,1,1, 7.442, 10387.565, 539.147, 53038.682 25/11/07,01:49:55,08,09,1, 11.9,1,1, 7.442, 10387.557, 539.156, 53038.645 25/11/07,01:49:55,09,09,1, 11.9,1,1, 7.442, 10387.515, 539.142, 53038.710 25/11/07,01:49:55,10,09,1, 11.9,1,1, 7.442, 10387.517, 539.141, 53038.635 25/11/07,01:49:55,11,09,1, 11.9,1,1, 7.442, 10387.507, 539.168, 53038.711 25/11/07,01:49:55,12,09,1, 11.9,1,1, 7.442, 10387.529, 539.183, 53038.634 25/11/07,01:49:55,13,09,1, 11.9,1,1, 7.442, 10387.481, 539.171, 53038.638 25/11/07,01:49:55,14,09,1, 11.9,1,1, 7.442, 10387.460, 539.184, 53038.695 25/11/07,01:49:55,15,09,1, 11.9,1,1, 7.442, 10387.449, 539.182, 53038.684 25/11/07,01:49:55,16,09,1, 11.9,1,1, 7.442, 10387.443, 539.193, 53038.668 25/11/07,01:49:55,17,09,1, 11.9,1,1, 7.442, 10387.441, 539.190, 53038.730 25/11/07,01:49:55,18,09,1, 11.9,1,1, 7.442, 10387.428, 539.185, 53038.723 25/11/07,01:49:55,19,09,1, 11.9,1,1, 7.442, 10387.390, 539.177, 53038.647 25/11/07,01:49:56,00,09,1, 11.9,1,1, 7.441, 10387.387, 539.177, 53038.647 25/11/07,01:49:56,01,09,1, 11.9,1,1, 7.441, 10387.390, 539.202, 53038.680 25/11/07,01:49:56,02,09,1, 11.9,1,1, 7.441, 10387.374, 539.215, 53038.650 25/11/07,01:49:56,03,09,1, 11.9,1,1, 7.441, 10387.349, 539.234, 53038.658 25/11/07,01:49:56,04,09,1, 11.9,1,1, 7.441, 10387.341, 539.226, 53038.689 25/11/07,01:49:56,05,09,1, 11.9,1,1, 7.441, 10387.334, 539.237, 53038.636 25/11/07,01:49:56,06,09,1, 11.9,1,1, 7.441, 10387.316, 539.234, 53038.622 25/11/07,01:49:56,07,09,1, 11.9,1,1, 7.441, 10387.304, 539.235, 53038.696 25/11/07,01:49:56,08,09,1, 11.9,1,1, 7.441, 10387.303, 539.248, 53038.606 25/11/07,01:49:56,09,09,1, 11.9,1,1, 7.441, 10387.302, 539.262, 53038.638 25/11/07,01:49:56,10,09,1, 11.9,1,1, 7.441, 10387.287, 539.239, 53038.692 25/11/07,01:49:56,11,09,1, 11.9,1,1, 7.441, 10387.269, 539.215, 53038.575 25/11/07,01:49:56,12,09,1, 11.9,1,1, 7.441, 10387.249, 539.262, 53038.717 25/11/07,01:49:56,13,09,1, 11.9,1,1, 7.441, 10387.242, 539.265, 53038.631 25/11/07,01:49:56,14,09,1, 11.9,1,1, 7.441, 10387.210, 539.280, 53038.656 25/11/07,01:49:56,15,09,1, 11.9,1,1, 7.441, 10387.217, 539.288, 53038.688 25/11/07,01:49:56,16,09,1, 11.9,1,1, 7.441, 10387.172, 539.295, 53038.626 25/11/07,01:49:56,17,09,1, 11.9,1,1, 7.441, 10387.208, 539.279, 53038.659 25/11/07,01:49:56,18,09,1, 11.9,1,1, 7.441, 10387.176, 539.307, 53038.627 25/11/07,01:49:56,19,09,1, 11.9,1,1, 7.441, 10387.176, 539.281, 53038.666 25/11/07,01:49:57,00,08,1, 12.0,1,1, 7.442, 10387.170, 539.281, 53038.666 25/11/07,01:49:57,01,08,1, 12.0,1,1, 7.442, 10387.163, 539.316, 53038.597 25/11/07,01:49:57,02,08,1, 12.0,1,1, 7.442, 10387.157, 539.313, 53038.656 25/11/07,01:49:57,03,08,1, 12.0,1,1, 7.442, 10387.142, 539.318, 53038.642 25/11/07,01:49:57,04,08,1, 12.0,1,1, 7.442, 10387.157, 539.319, 53038.644 25/11/07,01:49:57,05,08,1, 12.0,1,1, 7.442, 10387.103, 539.321, 53038.753 25/11/07,01:49:57,06,08,1, 12.0,1,1, 7.442, 10387.148, 539.321, 53038.663 25/11/07,01:49:57,07,08,1, 12.0,1,1, 7.442, 10387.107, 539.306, 53038.671 25/11/07,01:49:57,08,08,1, 12.0,1,1, 7.442, 10387.114, 539.314, 53038.652 25/11/07,01:49:57,09,08,1, 12.0,1,1, 7.442, 10387.116, 539.329, 53038.642 25/11/07,01:49:57,10,08,1, 12.0,1,1, 7.442, 10387.101, 539.334, 53038.665 25/11/07,01:49:57,11,08,1, 12.0,1,1, 7.442, 10387.092, 539.331, 53038.640 25/11/07,01:49:57,12,08,1, 12.0,1,1, 7.442, 10387.093, 539.336, 53038.575 25/11/07,01:49:57,13,08,1, 12.0,1,1, 7.442, 10387.079, 539.333, 53038.615 25/11/07,01:49:57,14,08,1, 12.0,1,1, 7.442, 10387.068, 539.342, 53038.693 25/11/07,01:49:57,15,08,1, 12.0,1,1, 7.442, 10387.048, 539.324, 53038.652 25/11/07,01:49:57,16,08,1, 12.0,1,1, 7.442, 10387.027, 539.328, 53038.698 25/11/07,01:49:57,17,08,1, 12.0,1,1, 7.442, 10387.035, 539.343, 53038.627 25/11/07,01:49:57,18,08,1, 12.0,1,1, 7.442, 10387.041, 539.334, 53038.644 25/11/07,01:49:57,19,08,1, 12.0,1,1, 7.442, 10387.015, 539.359, 53038.625 25/11/07,01:49:58,00,09,1, 11.9,1,1, 7.445, 10387.012, 539.359, 53038.625 25/11/07,01:49:58,01,09,1, 11.9,1,1, 7.445, 10387.005, 539.351, 53038.611 25/11/07,01:49:58,02,09,1, 11.9,1,1, 7.445, 10386.988, 539.374, 53038.635 25/11/07,01:49:58,03,09,1, 11.9,1,1, 7.445, 10386.973, 539.357, 53038.626 25/11/07,01:49:58,04,09,1, 11.9,1,1, 7.445, 10386.976, 539.368, 53038.682 25/11/07,01:49:58,05,09,1, 11.9,1,1, 7.445, 10386.970, 539.372, 53038.692 25/11/07,01:49:58,06,09,1, 11.9,1,1, 7.445, 10386.961, 539.366, 53038.642 25/11/07,01:49:58,07,09,1, 11.9,1,1, 7.445, 10386.969, 539.379, 53038.670 25/11/07,01:49:58,08,09,1, 11.9,1,1, 7.445, 10386.933, 539.378, 53038.667 25/11/07,01:49:58,09,09,1, 11.9,1,1, 7.445, 10386.918, 539.390, 53038.698 25/11/07,01:49:58,10,09,1, 11.9,1,1, 7.445, 10386.936, 539.366, 53038.508 25/11/07,01:49:58,11,09,1, 11.9,1,1, 7.445, 10386.917, 539.363, 53038.647 25/11/07,01:49:58,12,09,1, 11.9,1,1, 7.445, 10386.938, 539.377, 53038.644 25/11/07,01:49:58,13,09,1, 11.9,1,1, 7.445, 10386.923, 539.378, 53038.617 25/11/07,01:49:58,14,09,1, 11.9,1,1, 7.445, 10386.896, 539.361, 53038.649 25/11/07,01:49:58,15,09,1, 11.9,1,1, 7.445, 10386.888, 539.346, 53038.553 25/11/07,01:49:58,16,09,1, 11.9,1,1, 7.445, 10386.866, 539.374, 53038.604 25/11/07,01:49:58,17,09,1, 11.9,1,1, 7.445, 10386.883, 539.382, 53038.670 25/11/07,01:49:58,18,09,1, 11.9,1,1, 7.445, 10386.874, 539.383, 53038.733 25/11/07,01:49:58,19,09,1, 11.9,1,1, 7.445, 10386.827, 539.403, 53038.683 25/11/07,01:49:59,00,10,1, 11.9,1,1, 7.442, 10386.820, 539.403, 53038.683 25/11/07,01:49:59,01,10,1, 11.9,1,1, 7.442, 10386.829, 539.399, 53038.633 25/11/07,01:49:59,02,10,1, 11.9,1,1, 7.442, 10386.811, 539.395, 53038.642 25/11/07,01:49:59,03,10,1, 11.9,1,1, 7.442, 10386.829, 539.374, 53038.661 25/11/07,01:49:59,04,10,1, 11.9,1,1, 7.442, 10386.787, 539.383, 53038.598 25/11/07,01:49:59,05,10,1, 11.9,1,1, 7.442, 10386.793, 539.380, 53038.587 25/11/07,01:49:59,06,10,1, 11.9,1,1, 7.442, 10386.778, 539.391, 53038.640 25/11/07,01:49:59,07,10,1, 11.9,1,1, 7.442, 10386.789, 539.384, 53038.614 25/11/07,01:49:59,08,10,1, 11.9,1,1, 7.442, 10386.751, 539.397, 53038.621 25/11/07,01:49:59,09,10,1, 11.9,1,1, 7.442, 10386.772, 539.389, 53038.626 25/11/07,01:49:59,10,10,1, 11.9,1,1, 7.442, 10386.753, 539.377, 53038.548 25/11/07,01:49:59,11,10,1, 11.9,1,1, 7.442, 10386.738, 539.405, 53038.640 25/11/07,01:49:59,12,10,1, 11.9,1,1, 7.442, 10386.746, 539.415, 53038.602 25/11/07,01:49:59,13,10,1, 11.9,1,1, 7.442, 10386.738, 539.409, 53038.591 25/11/07,01:49:59,14,10,1, 11.9,1,1, 7.442, 10386.718, 539.395, 53038.592 25/11/07,01:49:59,15,10,1, 11.9,1,1, 7.442, 10386.701, 539.441, 53038.602 25/11/07,01:49:59,16,10,1, 11.9,1,1, 7.442, 10386.697, 539.439, 53038.606 25/11/07,01:49:59,17,10,1, 11.9,1,1, 7.442, 10386.720, 539.440, 53038.585 25/11/07,01:49:59,18,10,1, 11.9,1,1, 7.442, 10386.671, 539.426, 53038.583 25/11/07,01:49:59,19,10,1, 11.9,1,1, 7.442, 10386.664, 539.449, 53038.628 25/11/07,01:50:00,00,09,1, 11.9,1,1, 7.440, 10386.661, 539.449, 53038.628 25/11/07,01:50:00,01,09,1, 11.9,1,1, 7.440, 10386.670, 539.472, 53038.569 25/11/07,01:50:00,02,09,1, 11.9,1,1, 7.440, 10386.654, 539.442, 53038.520 25/11/07,01:50:00,03,09,1, 11.9,1,1, 7.440, 10386.654, 539.454, 53038.597 25/11/07,01:50:00,04,09,1, 11.9,1,1, 7.440, 10386.631, 539.444, 53038.554 25/11/07,01:50:00,05,09,1, 11.9,1,1, 7.440, 10386.645, 539.460, 53038.503 25/11/07,01:50:00,06,09,1, 11.9,1,1, 7.440, 10386.619, 539.455, 53038.528 25/11/07,01:50:00,07,09,1, 11.9,1,1, 7.440, 10386.593, 539.471, 53038.566 25/11/07,01:50:00,08,09,1, 11.9,1,1, 7.440, 10386.594, 539.447, 53038.612 25/11/07,01:50:00,09,09,1, 11.9,1,1, 7.440, 10386.579, 539.464, 53038.599 25/11/07,01:50:00,10,09,1, 11.9,1,1, 7.440, 10386.572, 539.483, 53038.574 25/11/07,01:50:00,11,09,1, 11.9,1,1, 7.440, 10386.579, 539.468, 53038.586 25/11/07,01:50:00,12,09,1, 11.9,1,1, 7.440, 10386.556, 539.468, 53038.561 25/11/07,01:50:00,13,09,1, 11.9,1,1, 7.440, 10386.546, 539.476, 53038.525 25/11/07,01:50:00,14,09,1, 11.9,1,1, 7.440, 10386.557, 539.501, 53038.579 25/11/07,01:50:00,15,09,1, 11.9,1,1, 7.440, 10386.532, 539.475, 53038.608 25/11/07,01:50:00,16,09,1, 11.9,1,1, 7.440, 10386.510, 539.510, 53038.617 25/11/07,01:50:00,17,09,1, 11.9,1,1, 7.440, 10386.540, 539.483, 53038.541 25/11/07,01:50:00,18,09,1, 11.9,1,1, 7.440, 10386.510, 539.508, 53038.558 25/11/07,01:50:00,19,09,1, 11.9,1,1, 7.440, 10386.479, 539.523, 53038.562 25/11/07,01:50:01,00,08,1, 11.9,1,1, 7.440, 10386.478, 539.523, 53038.562 25/11/07,01:50:01,01,08,1, 11.9,1,1, 7.440, 10386.492, 539.504, 53038.601 25/11/07,01:50:01,02,08,1, 11.9,1,1, 7.440, 10386.470, 539.512, 53038.502 25/11/07,01:50:01,03,08,1, 11.9,1,1, 7.440, 10386.450, 539.532, 53038.584 25/11/07,01:50:01,04,08,1, 11.9,1,1, 7.440, 10386.473, 539.545, 53038.510 25/11/07,01:50:01,05,08,1, 11.9,1,1, 7.440, 10386.461, 539.534, 53038.483 25/11/07,01:50:01,06,08,1, 11.9,1,1, 7.440, 10386.427, 539.531, 53038.586 25/11/07,01:50:01,07,08,1, 11.9,1,1, 7.440, 10386.428, 539.527, 53038.474 25/11/07,01:50:01,08,08,1, 11.9,1,1, 7.440, 10386.426, 539.536, 53038.541 25/11/07,01:50:01,09,08,1, 11.9,1,1, 7.440, 10386.398, 539.551, 53038.574 25/11/07,01:50:01,10,08,1, 11.9,1,1, 7.440, 10386.394, 539.557, 53038.529 25/11/07,01:50:01,11,08,1, 11.9,1,1, 7.440, 10386.371, 539.562, 53038.504 25/11/07,01:50:01,12,08,1, 11.9,1,1, 7.440, 10386.387, 539.539, 53038.527 25/11/07,01:50:01,13,08,1, 11.9,1,1, 7.440, 10386.396, 539.571, 53038.543 25/11/07,01:50:01,14,08,1, 11.9,1,1, 7.440, 10386.349, 539.554, 53038.549 25/11/07,01:50:01,15,08,1, 11.9,1,1, 7.440, 10386.335, 539.579, 53038.564 25/11/07,01:50:01,16,08,1, 11.9,1,1, 7.440, 10386.336, 539.581, 53038.470 25/11/07,01:50:01,17,08,1, 11.9,1,1, 7.440, 10386.333, 539.595, 53038.543 25/11/07,01:50:01,18,08,1, 11.9,1,1, 7.440, 10386.322, 539.615, 53038.502 25/11/07,01:50:01,19,08,1, 11.9,1,1, 7.440, 10386.313, 539.593, 53038.483 25/11/07,01:50:02,00,09,1, 12.0,1,1, 7.444, 10386.311, 539.593, 53038.483 25/11/07,01:50:02,01,09,1, 12.0,1,1, 7.444, 10386.298, 539.608, 53038.485 25/11/07,01:50:02,02,09,1, 12.0,1,1, 7.444, 10386.266, 539.633, 53038.542 25/11/07,01:50:02,03,09,1, 12.0,1,1, 7.444, 10386.284, 539.613, 53038.447 25/11/07,01:50:02,04,09,1, 12.0,1,1, 7.444, 10386.273, 539.623, 53038.489 25/11/07,01:50:02,05,09,1, 12.0,1,1, 7.444, 10386.261, 539.652, 53038.543 25/11/07,01:50:02,06,09,1, 12.0,1,1, 7.444, 10386.270, 539.623, 53038.593 25/11/07,01:50:02,07,09,1, 12.0,1,1, 7.444, 10386.251, 539.641, 53038.471 25/11/07,01:50:02,08,09,1, 12.0,1,1, 7.444, 10386.230, 539.639, 53038.519 25/11/07,01:50:02,09,09,1, 12.0,1,1, 7.444, 10386.231, 539.654, 53038.525 25/11/07,01:50:02,10,09,1, 12.0,1,1, 7.444, 10386.235, 539.649, 53038.450 25/11/07,01:50:02,11,09,1, 12.0,1,1, 7.444, 10386.188, 539.658, 53038.555 25/11/07,01:50:02,12,09,1, 12.0,1,1, 7.444, 10386.179, 539.641, 53038.547 25/11/07,01:50:02,13,09,1, 12.0,1,1, 7.444, 10386.168, 539.679, 53038.516 25/11/07,01:50:02,14,09,1, 12.0,1,1, 7.444, 10386.162, 539.650, 53038.496 25/11/07,01:50:02,15,09,1, 12.0,1,1, 7.444, 10386.158, 539.675, 53038.516 25/11/07,01:50:02,16,09,1, 12.0,1,1, 7.444, 10386.128, 539.669, 53038.527 25/11/07,01:50:02,17,09,1, 12.0,1,1, 7.444, 10386.128, 539.671, 53038.522 25/11/07,01:50:02,18,09,1, 12.0,1,1, 7.444, 10386.112, 539.662, 53038.501 25/11/07,01:50:02,19,09,1, 12.0,1,1, 7.444, 10386.122, 539.691, 53038.454 25/11/07,01:50:03,00,08,1, 11.9,1,1, 7.440, 10386.119, 539.691, 53038.454 25/11/07,01:50:03,01,08,1, 11.9,1,1, 7.440, 10386.085, 539.718, 53038.484 25/11/07,01:50:03,02,08,1, 11.9,1,1, 7.440, 10386.079, 539.704, 53038.490 25/11/07,01:50:03,03,08,1, 11.9,1,1, 7.440, 10386.062, 539.683, 53038.479 25/11/07,01:50:03,04,08,1, 11.9,1,1, 7.440, 10386.082, 539.686, 53038.494 25/11/07,01:50:03,05,08,1, 11.9,1,1, 7.440, 10386.051, 539.698, 53038.564 25/11/07,01:50:03,06,08,1, 11.9,1,1, 7.440, 10386.040, 539.704, 53038.511 25/11/07,01:50:03,07,08,1, 11.9,1,1, 7.440, 10386.013, 539.709, 53038.473 25/11/07,01:50:03,08,08,1, 11.9,1,1, 7.440, 10386.008, 539.714, 53038.484 25/11/07,01:50:03,09,08,1, 11.9,1,1, 7.440, 10386.006, 539.727, 53038.537 25/11/07,01:50:03,10,08,1, 11.9,1,1, 7.440, 10385.998, 539.709, 53038.486 25/11/07,01:50:03,11,08,1, 11.9,1,1, 7.440, 10385.973, 539.721, 53038.511 25/11/07,01:50:03,12,08,1, 11.9,1,1, 7.440, 10385.987, 539.723, 53038.499 25/11/07,01:50:03,13,08,1, 11.9,1,1, 7.440, 10385.975, 539.736, 53038.413 25/11/07,01:50:03,14,08,1, 11.9,1,1, 7.440, 10385.962, 539.748, 53038.477 25/11/07,01:50:03,15,08,1, 11.9,1,1, 7.440, 10385.930, 539.729, 53038.476 25/11/07,01:50:03,16,08,1, 11.9,1,1, 7.440, 10385.951, 539.724, 53038.500 25/11/07,01:50:03,17,08,1, 11.9,1,1, 7.440, 10385.904, 539.727, 53038.482 25/11/07,01:50:03,18,08,1, 11.9,1,1, 7.440, 10385.938, 539.730, 53038.484 25/11/07,01:50:03,19,08,1, 11.9,1,1, 7.440, 10385.918, 539.731, 53038.348 25/11/07,01:50:04,00,07,1, 12.0,1,1, 7.439, 10385.910, 539.731, 53038.348 25/11/07,01:50:04,01,07,1, 12.0,1,1, 7.439, 10385.864, 539.743, 53038.445 25/11/07,01:50:04,02,07,1, 12.0,1,1, 7.439, 10385.860, 539.745, 53038.451 25/11/07,01:50:04,03,07,1, 12.0,1,1, 7.439, 10385.847, 539.775, 53038.490 25/11/07,01:50:04,04,07,1, 12.0,1,1, 7.439, 10385.845, 539.733, 53038.467 25/11/07,01:50:04,05,07,1, 12.0,1,1, 7.439, 10385.830, 539.756, 53038.465 25/11/07,01:50:04,06,07,1, 12.0,1,1, 7.439, 10385.831, 539.757, 53038.443 25/11/07,01:50:04,07,07,1, 12.0,1,1, 7.439, 10385.810, 539.740, 53038.419 25/11/07,01:50:04,08,07,1, 12.0,1,1, 7.439, 10385.792, 539.763, 53038.484 25/11/07,01:50:04,09,07,1, 12.0,1,1, 7.439, 10385.784, 539.750, 53038.445 25/11/07,01:50:04,10,07,1, 12.0,1,1, 7.439, 10385.803, 539.788, 53038.615 25/11/07,01:50:04,11,07,1, 12.0,1,1, 7.439, 10385.786, 539.770, 53038.331 25/11/07,01:50:04,12,07,1, 12.0,1,1, 7.439, 10385.736, 539.763, 53038.465 25/11/07,01:50:04,13,07,1, 12.0,1,1, 7.439, 10385.748, 539.795, 53038.378 25/11/07,01:50:04,14,07,1, 12.0,1,1, 7.439, 10385.727, 539.799, 53038.499 25/11/07,01:50:04,15,07,1, 12.0,1,1, 7.439, 10385.736, 539.806, 53038.511 25/11/07,01:50:04,16,07,1, 12.0,1,1, 7.439, 10385.716, 539.823, 53038.428 25/11/07,01:50:04,17,07,1, 12.0,1,1, 7.439, 10385.717, 539.824, 53038.494 25/11/07,01:50:04,18,07,1, 12.0,1,1, 7.439, 10385.672, 539.823, 53038.433 25/11/07,01:50:04,19,07,1, 12.0,1,1, 7.439, 10385.677, 539.816, 53038.490 25/11/07,01:50:05,00,09,1, 12.0,1,1, 7.442, 10385.677, 539.816, 53038.490 25/11/07,01:50:05,01,09,1, 12.0,1,1, 7.442, 10385.668, 539.834, 53038.483 25/11/07,01:50:05,02,09,1, 12.0,1,1, 7.442, 10385.669, 539.827, 53038.438 25/11/07,01:50:05,03,09,1, 12.0,1,1, 7.442, 10385.637, 539.846, 53038.479 25/11/07,01:50:05,04,09,1, 12.0,1,1, 7.442, 10385.620, 539.829, 53038.430 25/11/07,01:50:05,05,09,1, 12.0,1,1, 7.442, 10385.608, 539.859, 53038.372 25/11/07,01:50:05,06,09,1, 12.0,1,1, 7.442, 10385.623, 539.883, 53038.450 25/11/07,01:50:05,07,09,1, 12.0,1,1, 7.442, 10385.627, 539.870, 53038.472 25/11/07,01:50:05,08,09,1, 12.0,1,1, 7.442, 10385.591, 539.888, 53038.431 25/11/07,01:50:05,09,09,1, 12.0,1,1, 7.442, 10385.551, 539.873, 53038.456 25/11/07,01:50:05,10,09,1, 12.0,1,1, 7.442, 10385.551, 539.873, 53038.427 25/11/07,01:50:05,11,09,1, 12.0,1,1, 7.442, 10385.549, 539.883, 53038.458 25/11/07,01:50:05,12,09,1, 12.0,1,1, 7.442, 10385.537, 539.885, 53038.471 25/11/07,01:50:05,13,09,1, 12.0,1,1, 7.442, 10385.550, 539.897, 53038.444 25/11/07,01:50:05,14,09,1, 12.0,1,1, 7.442, 10385.526, 539.898, 53038.456 25/11/07,01:50:05,15,09,1, 12.0,1,1, 7.442, 10385.505, 539.926, 53038.532 25/11/07,01:50:05,16,09,1, 12.0,1,1, 7.442, 10385.504, 539.926, 53038.451 25/11/07,01:50:05,17,09,1, 12.0,1,1, 7.442, 10385.483, 539.907, 53038.432 25/11/07,01:50:05,18,09,1, 12.0,1,1, 7.442, 10385.471, 539.920, 53038.438 25/11/07,01:50:05,19,09,1, 12.0,1,1, 7.442, 10385.456, 539.942, 53038.440 25/11/07,01:50:06,00,08,1, 11.9,1,1, 7.442, 10385.451, 539.942, 53038.440 25/11/07,01:50:06,01,08,1, 11.9,1,1, 7.442, 10385.431, 539.928, 53038.436 25/11/07,01:50:06,02,08,1, 11.9,1,1, 7.442, 10385.414, 539.946, 53038.471 25/11/07,01:50:06,03,08,1, 11.9,1,1, 7.442, 10385.419, 539.946, 53038.462 25/11/07,01:50:06,04,08,1, 11.9,1,1, 7.442, 10385.426, 539.955, 53038.333 25/11/07,01:50:06,05,08,1, 11.9,1,1, 7.442, 10385.429, 539.964, 53038.447 25/11/07,01:50:06,06,08,1, 11.9,1,1, 7.442, 10385.364, 539.962, 53038.384 25/11/07,01:50:06,07,08,1, 11.9,1,1, 7.442, 10385.375, 539.975, 53038.454 25/11/07,01:50:06,08,08,1, 11.9,1,1, 7.442, 10385.352, 539.979, 53038.477 25/11/07,01:50:06,09,08,1, 11.9,1,1, 7.442, 10385.343, 539.965, 53038.485 25/11/07,01:50:06,10,08,1, 11.9,1,1, 7.442, 10385.330, 539.997, 53038.391 25/11/07,01:50:06,11,08,1, 11.9,1,1, 7.442, 10385.331, 539.991, 53038.465 25/11/07,01:50:06,12,08,1, 11.9,1,1, 7.442, 10385.317, 539.995, 53038.420 25/11/07,01:50:06,13,08,1, 11.9,1,1, 7.442, 10385.313, 540.031, 53038.385 25/11/07,01:50:06,14,08,1, 11.9,1,1, 7.442, 10385.295, 540.025, 53038.460 25/11/07,01:50:06,15,08,1, 11.9,1,1, 7.442, 10385.277, 540.049, 53038.370 25/11/07,01:50:06,16,08,1, 11.9,1,1, 7.442, 10385.270, 540.017, 53038.479 25/11/07,01:50:06,17,08,1, 11.9,1,1, 7.442, 10385.243, 540.028, 53038.394 25/11/07,01:50:06,18,08,1, 11.9,1,1, 7.442, 10385.249, 540.045, 53038.450 25/11/07,01:50:06,19,08,1, 11.9,1,1, 7.442, 10385.247, 540.048, 53038.458 25/11/07,01:50:07,00,08,1, 11.9,1,1, 7.439, 10385.243, 540.048, 53038.458 25/11/07,01:50:07,01,08,1, 11.9,1,1, 7.439, 10385.212, 540.059, 53038.383 25/11/07,01:50:07,02,08,1, 11.9,1,1, 7.439, 10385.191, 540.065, 53038.434 25/11/07,01:50:07,03,08,1, 11.9,1,1, 7.439, 10385.192, 540.095, 53038.429 25/11/07,01:50:07,04,08,1, 11.9,1,1, 7.439, 10385.196, 540.083, 53038.395 25/11/07,01:50:07,05,08,1, 11.9,1,1, 7.439, 10385.198, 540.077, 53038.425 25/11/07,01:50:07,06,08,1, 11.9,1,1, 7.439, 10385.168, 540.095, 53038.425 25/11/07,01:50:07,07,08,1, 11.9,1,1, 7.439, 10385.169, 540.091, 53038.380 25/11/07,01:50:07,08,08,1, 11.9,1,1, 7.439, 10385.170, 540.109, 53038.444 25/11/07,01:50:07,09,08,1, 11.9,1,1, 7.439, 10385.153, 540.110, 53038.446 25/11/07,01:50:07,10,08,1, 11.9,1,1, 7.439, 10385.118, 540.127, 53038.392 25/11/07,01:50:07,11,08,1, 11.9,1,1, 7.439, 10385.137, 540.107, 53038.386 25/11/07,01:50:07,12,08,1, 11.9,1,1, 7.439, 10385.113, 540.098, 53038.431 25/11/07,01:50:07,13,08,1, 11.9,1,1, 7.439, 10385.098, 540.142, 53038.458 25/11/07,01:50:07,14,08,1, 11.9,1,1, 7.439, 10385.091, 540.124, 53038.500 25/11/07,01:50:07,15,08,1, 11.9,1,1, 7.439, 10385.080, 540.132, 53038.425 25/11/07,01:50:07,16,08,1, 11.9,1,1, 7.439, 10385.062, 540.128, 53038.395 25/11/07,01:50:07,17,08,1, 11.9,1,1, 7.439, 10385.069, 540.148, 53038.431 25/11/07,01:50:07,18,08,1, 11.9,1,1, 7.439, 10385.073, 540.139, 53038.408 25/11/07,01:50:07,19,08,1, 11.9,1,1, 7.439, 10385.041, 540.141, 53038.380 25/11/07,01:50:08,00,07,1, 11.9,1,1, 7.443, 10385.034, 540.141, 53038.380 25/11/07,01:50:08,01,07,1, 11.9,1,1, 7.443, 10385.032, 540.173, 53038.463 25/11/07,01:50:08,02,07,1, 11.9,1,1, 7.443, 10385.028, 540.179, 53038.423 25/11/07,01:50:08,03,07,1, 11.9,1,1, 7.443, 10385.032, 540.174, 53038.461 25/11/07,01:50:08,04,07,1, 11.9,1,1, 7.443, 10385.005, 540.196, 53038.456 25/11/07,01:50:08,05,07,1, 11.9,1,1, 7.443, 10385.021, 540.174, 53038.378 25/11/07,01:50:08,06,07,1, 11.9,1,1, 7.443, 10385.001, 540.181, 53038.436 25/11/07,01:50:08,07,07,1, 11.9,1,1, 7.443, 10384.983, 540.190, 53038.426 25/11/07,01:50:08,08,07,1, 11.9,1,1, 7.443, 10385.012, 540.208, 53038.440 25/11/07,01:50:08,09,07,1, 11.9,1,1, 7.443, 10384.963, 540.238, 53038.437 25/11/07,01:50:08,10,07,1, 11.9,1,1, 7.443, 10384.963, 540.223, 53038.492 25/11/07,01:50:08,11,07,1, 11.9,1,1, 7.443, 10384.973, 540.234, 53038.392 25/11/07,01:50:08,12,07,1, 11.9,1,1, 7.443, 10384.949, 540.268, 53038.452 25/11/07,01:50:08,13,07,1, 11.9,1,1, 7.443, 10384.949, 540.268, 53038.414 25/11/07,01:50:08,14,07,1, 11.9,1,1, 7.443, 10384.933, 540.269, 53038.418 25/11/07,01:50:08,15,07,1, 11.9,1,1, 7.443, 10384.919, 540.286, 53038.402 25/11/07,01:50:08,16,07,1, 11.9,1,1, 7.443, 10384.927, 540.284, 53038.419 25/11/07,01:50:08,17,07,1, 11.9,1,1, 7.443, 10384.933, 540.309, 53038.512 25/11/07,01:50:08,18,07,1, 11.9,1,1, 7.443, 10384.907, 540.317, 53038.422 25/11/07,01:50:08,19,07,1, 11.9,1,1, 7.443, 10384.920, 540.313, 53038.417 25/11/07,01:50:09,00,07,1, 11.9,1,1, 7.442, 10384.917, 540.313, 53038.417 25/11/07,01:50:09,01,07,1, 11.9,1,1, 7.442, 10384.901, 540.348, 53038.453 25/11/07,01:50:09,02,07,1, 11.9,1,1, 7.442, 10384.911, 540.345, 53038.212 25/11/07,01:50:09,03,07,1, 11.9,1,1, 7.442, 10384.867, 540.380, 53038.487 25/11/07,01:50:09,04,07,1, 11.9,1,1, 7.442, 10384.879, 540.392, 53038.422 25/11/07,01:50:09,05,07,1, 11.9,1,1, 7.442, 10384.883, 540.391, 53038.450 25/11/07,01:50:09,06,07,1, 11.9,1,1, 7.442, 10384.870, 540.395, 53038.467 25/11/07,01:50:09,07,07,1, 11.9,1,1, 7.442, 10384.871, 540.380, 53038.422 25/11/07,01:50:09,08,07,1, 11.9,1,1, 7.442, 10384.871, 540.412, 53038.446 25/11/07,01:50:09,09,07,1, 11.9,1,1, 7.442, 10384.859, 540.411, 53038.405 25/11/07,01:50:09,10,07,1, 11.9,1,1, 7.442, 10384.868, 540.430, 53038.428 25/11/07,01:50:09,11,07,1, 11.9,1,1, 7.442, 10384.859, 540.451, 53038.437 25/11/07,01:50:09,12,07,1, 11.9,1,1, 7.442, 10384.852, 540.439, 53038.463 25/11/07,01:50:09,13,07,1, 11.9,1,1, 7.442, 10384.845, 540.436, 53038.458 25/11/07,01:50:09,14,07,1, 11.9,1,1, 7.442, 10384.837, 540.462, 53038.476 25/11/07,01:50:09,15,07,1, 11.9,1,1, 7.442, 10384.839, 540.443, 53038.440 25/11/07,01:50:09,16,07,1, 11.9,1,1, 7.442, 10384.822, 540.479, 53038.489 25/11/07,01:50:09,17,07,1, 11.9,1,1, 7.442, 10384.810, 540.477, 53038.485 25/11/07,01:50:09,18,07,1, 11.9,1,1, 7.442, 10384.799, 540.479, 53038.481 25/11/07,01:50:09,19,07,1, 11.9,1,1, 7.442, 10384.802, 540.511, 53038.471 25/11/07,01:50:10,00,08,1, 12.0,1,1, 7.437, 10384.800, 540.511, 53038.471 25/11/07,01:50:10,01,08,1, 12.0,1,1, 7.437, 10384.739, 540.535, 53038.480 25/11/07,01:50:10,02,08,1, 12.0,1,1, 7.437, 10384.760, 540.514, 53038.432 25/11/07,01:50:10,03,08,1, 12.0,1,1, 7.437, 10384.758, 540.537, 53038.396 25/11/07,01:50:10,04,08,1, 12.0,1,1, 7.437, 10384.760, 540.572, 53038.435 25/11/07,01:50:10,05,08,1, 12.0,1,1, 7.437, 10384.764, 540.572, 53038.413 25/11/07,01:50:10,06,08,1, 12.0,1,1, 7.437, 10384.746, 540.566, 53038.416 25/11/07,01:50:10,07,08,1, 12.0,1,1, 7.437, 10384.778, 540.597, 53038.517 25/11/07,01:50:10,08,08,1, 12.0,1,1, 7.437, 10384.717, 540.625, 53038.479 25/11/07,01:50:10,09,08,1, 12.0,1,1, 7.437, 10384.733, 540.592, 53038.413 25/11/07,01:50:10,10,08,1, 12.0,1,1, 7.437, 10384.713, 540.612, 53038.492 25/11/07,01:50:10,11,08,1, 12.0,1,1, 7.437, 10384.745, 540.616, 53038.448 25/11/07,01:50:10,12,08,1, 12.0,1,1, 7.437, 10384.709, 540.635, 53038.435 25/11/07,01:50:10,13,08,1, 12.0,1,1, 7.437, 10384.731, 540.640, 53038.486 25/11/07,01:50:10,14,08,1, 12.0,1,1, 7.437, 10384.712, 540.662, 53038.474 25/11/07,01:50:10,15,08,1, 12.0,1,1, 7.437, 10384.718, 540.673, 53038.508 25/11/07,01:50:10,16,08,1, 12.0,1,1, 7.437, 10384.708, 540.672, 53038.490 25/11/07,01:50:10,17,08,1, 12.0,1,1, 7.437, 10384.693, 540.695, 53038.514 25/11/07,01:50:10,18,08,1, 12.0,1,1, 7.437, 10384.677, 540.681, 53038.454 25/11/07,01:50:10,19,08,1, 12.0,1,1, 7.437, 10384.670, 540.699, 53038.509 25/11/07,01:50:11,00,07,1, 11.9,1,1, 7.440, 10384.667, 540.699, 53038.509 25/11/07,01:50:11,01,07,1, 11.9,1,1, 7.440, 10384.660, 540.671, 53038.461 25/11/07,01:50:11,02,07,1, 11.9,1,1, 7.440, 10384.688, 540.730, 53038.458 25/11/07,01:50:11,03,07,1, 11.9,1,1, 7.440, 10384.669, 540.710, 53038.448 25/11/07,01:50:11,04,07,1, 11.9,1,1, 7.440, 10384.652, 540.715, 53038.519 25/11/07,01:50:11,05,07,1, 11.9,1,1, 7.440, 10384.649, 540.724, 53038.423 25/11/07,01:50:11,06,07,1, 11.9,1,1, 7.440, 10384.650, 540.732, 53038.507 25/11/07,01:50:11,07,07,1, 11.9,1,1, 7.440, 10384.630, 540.742, 53038.451 25/11/07,01:50:11,08,07,1, 11.9,1,1, 7.440, 10384.611, 540.735, 53038.371 25/11/07,01:50:11,09,07,1, 11.9,1,1, 7.440, 10384.602, 540.761, 53038.405 25/11/07,01:50:11,10,07,1, 11.9,1,1, 7.440, 10384.608, 540.794, 53038.496 25/11/07,01:50:11,11,07,1, 11.9,1,1, 7.440, 10384.601, 540.775, 53038.387 25/11/07,01:50:11,12,07,1, 11.9,1,1, 7.440, 10384.586, 540.766, 53038.457 25/11/07,01:50:11,13,07,1, 11.9,1,1, 7.440, 10384.580, 540.785, 53038.393 25/11/07,01:50:11,14,07,1, 11.9,1,1, 7.440, 10384.576, 540.806, 53038.457 25/11/07,01:50:11,15,07,1, 11.9,1,1, 7.440, 10384.569, 540.796, 53038.454 25/11/07,01:50:11,16,07,1, 11.9,1,1, 7.440, 10384.581, 540.805, 53038.405 25/11/07,01:50:11,17,07,1, 11.9,1,1, 7.440, 10384.553, 540.817, 53038.507 25/11/07,01:50:11,18,07,1, 11.9,1,1, 7.440, 10384.568, 540.829, 53038.491 25/11/07,01:50:11,19,07,1, 11.9,1,1, 7.440, 10384.559, 540.860, 53038.498 25/11/07,01:50:12,00,08,1, 11.9,1,1, 7.440, 10384.558, 540.860, 53038.498 25/11/07,01:50:12,01,08,1, 11.9,1,1, 7.440, 10384.516, 540.869, 53038.435 25/11/07,01:50:12,02,08,1, 11.9,1,1, 7.440, 10384.515, 540.869, 53038.493 25/11/07,01:50:12,03,08,1, 11.9,1,1, 7.440, 10384.533, 540.876, 53038.492 25/11/07,01:50:12,04,08,1, 11.9,1,1, 7.440, 10384.526, 540.885, 53038.443 25/11/07,01:50:12,05,08,1, 11.9,1,1, 7.440, 10384.531, 540.916, 53038.443 25/11/07,01:50:12,06,08,1, 11.9,1,1, 7.440, 10384.502, 540.914, 53038.421 25/11/07,01:50:12,07,08,1, 11.9,1,1, 7.440, 10384.510, 540.937, 53038.461 25/11/07,01:50:12,08,08,1, 11.9,1,1, 7.440, 10384.502, 540.917, 53038.490 25/11/07,01:50:12,09,08,1, 11.9,1,1, 7.440, 10384.488, 540.935, 53038.423 25/11/07,01:50:12,10,08,1, 11.9,1,1, 7.440, 10384.492, 540.941, 53038.468 25/11/07,01:50:12,11,08,1, 11.9,1,1, 7.440, 10384.496, 540.937, 53038.459 25/11/07,01:50:12,12,08,1, 11.9,1,1, 7.440, 10384.490, 540.951, 53038.424 25/11/07,01:50:12,13,08,1, 11.9,1,1, 7.440, 10384.479, 540.946, 53038.451 25/11/07,01:50:12,14,08,1, 11.9,1,1, 7.440, 10384.478, 540.941, 53038.458 25/11/07,01:50:12,15,08,1, 11.9,1,1, 7.440, 10384.470, 540.965, 53038.433 25/11/07,01:50:12,16,08,1, 11.9,1,1, 7.440, 10384.462, 540.985, 53038.462 25/11/07,01:50:12,17,08,1, 11.9,1,1, 7.440, 10384.447, 540.960, 53038.456 25/11/07,01:50:12,18,08,1, 11.9,1,1, 7.440, 10384.434, 540.962, 53038.481 25/11/07,01:50:12,19,08,1, 11.9,1,1, 7.440, 10384.450, 540.962, 53038.484 25/11/07,01:50:13,00,08,1, 11.9,1,1, 7.443, 10384.442, 540.962, 53038.484 25/11/07,01:50:13,01,08,1, 11.9,1,1, 7.443, 10384.427, 540.990, 53038.393 25/11/07,01:50:13,02,08,1, 11.9,1,1, 7.443, 10384.425, 540.989, 53038.441 25/11/07,01:50:13,03,08,1, 11.9,1,1, 7.443, 10384.407, 540.975, 53038.441 25/11/07,01:50:13,04,08,1, 11.9,1,1, 7.443, 10384.409, 540.987, 53038.407 25/11/07,01:50:13,05,08,1, 11.9,1,1, 7.443, 10384.410, 540.986, 53038.440 25/11/07,01:50:13,06,08,1, 11.9,1,1, 7.443, 10384.380, 540.968, 53038.479 25/11/07,01:50:13,07,08,1, 11.9,1,1, 7.443, 10384.389, 541.013, 53038.447 25/11/07,01:50:13,08,08,1, 11.9,1,1, 7.443, 10384.360, 540.997, 53038.427 25/11/07,01:50:13,09,08,1, 11.9,1,1, 7.443, 10384.352, 541.024, 53038.460 25/11/07,01:50:13,10,08,1, 11.9,1,1, 7.443, 10384.348, 540.993, 53038.396 25/11/07,01:50:13,11,08,1, 11.9,1,1, 7.443, 10384.335, 541.037, 53038.436 25/11/07,01:50:13,12,08,1, 11.9,1,1, 7.443, 10384.347, 541.008, 53038.444 25/11/07,01:50:13,13,08,1, 11.9,1,1, 7.443, 10384.359, 541.045, 53038.483 25/11/07,01:50:13,14,08,1, 11.9,1,1, 7.443, 10384.357, 541.063, 53038.453 25/11/07,01:50:13,15,08,1, 11.9,1,1, 7.443, 10384.344, 541.046, 53038.421 25/11/07,01:50:13,16,08,1, 11.9,1,1, 7.443, 10384.328, 541.066, 53038.427 25/11/07,01:50:13,17,08,1, 11.9,1,1, 7.443, 10384.300, 541.062, 53038.424 25/11/07,01:50:13,18,08,1, 11.9,1,1, 7.443, 10384.323, 541.088, 53038.408 25/11/07,01:50:13,19,08,1, 11.9,1,1, 7.443, 10384.323, 541.091, 53038.425 25/11/07,01:50:14,00,08,1, 11.9,1,1, 7.439, 10384.316, 541.091, 53038.425 25/11/07,01:50:14,01,08,1, 11.9,1,1, 7.439, 10384.287, 541.089, 53038.459 25/11/07,01:50:14,02,08,1, 11.9,1,1, 7.439, 10384.278, 541.096, 53038.466 25/11/07,01:50:14,03,08,1, 11.9,1,1, 7.439, 10384.286, 541.078, 53038.522 25/11/07,01:50:14,04,08,1, 11.9,1,1, 7.439, 10384.265, 541.106, 53038.507 25/11/07,01:50:14,05,08,1, 11.9,1,1, 7.439, 10384.289, 541.105, 53038.444 25/11/07,01:50:14,06,08,1, 11.9,1,1, 7.439, 10384.281, 541.114, 53038.451 25/11/07,01:50:14,07,08,1, 11.9,1,1, 7.439, 10384.262, 541.109, 53038.474 25/11/07,01:50:14,08,08,1, 11.9,1,1, 7.439, 10384.275, 541.097, 53038.449 25/11/07,01:50:14,09,08,1, 11.9,1,1, 7.439, 10384.264, 541.119, 53038.407 25/11/07,01:50:14,10,08,1, 11.9,1,1, 7.439, 10384.237, 541.116, 53038.444 25/11/07,01:50:14,11,08,1, 11.9,1,1, 7.439, 10384.286, 541.124, 53038.418 25/11/07,01:50:14,12,08,1, 11.9,1,1, 7.439, 10384.228, 541.130, 53038.411 25/11/07,01:50:14,13,08,1, 11.9,1,1, 7.439, 10384.243, 541.169, 53038.437 25/11/07,01:50:14,14,08,1, 11.9,1,1, 7.439, 10384.249, 541.136, 53038.384 25/11/07,01:50:14,15,08,1, 11.9,1,1, 7.439, 10384.222, 541.136, 53038.389 25/11/07,01:50:14,16,08,1, 11.9,1,1, 7.439, 10384.252, 541.157, 53038.423 25/11/07,01:50:14,17,08,1, 11.9,1,1, 7.439, 10384.233, 541.143, 53038.388 25/11/07,01:50:14,18,08,1, 11.9,1,1, 7.439, 10384.228, 541.153, 53038.393 25/11/07,01:50:14,19,08,1, 11.9,1,1, 7.439, 10384.229, 541.162, 53038.483 25/11/07,01:50:15,00,10,1, 11.9,1,1, 7.443, 10384.225, 541.162, 53038.483 25/11/07,01:50:15,01,10,1, 11.9,1,1, 7.443, 10384.231, 541.168, 53038.382 25/11/07,01:50:15,02,10,1, 11.9,1,1, 7.443, 10384.201, 541.174, 53038.391 25/11/07,01:50:15,03,10,1, 11.9,1,1, 7.443, 10384.237, 541.177, 53038.450 25/11/07,01:50:15,04,10,1, 11.9,1,1, 7.443, 10384.198, 541.185, 53038.441 25/11/07,01:50:15,05,10,1, 11.9,1,1, 7.443, 10384.211, 541.196, 53038.381 25/11/07,01:50:15,06,10,1, 11.9,1,1, 7.443, 10384.202, 541.192, 53038.378 25/11/07,01:50:15,07,10,1, 11.9,1,1, 7.443, 10384.188, 541.199, 53038.397 25/11/07,01:50:15,08,10,1, 11.9,1,1, 7.443, 10384.181, 541.203, 53038.385 25/11/07,01:50:15,09,10,1, 11.9,1,1, 7.443, 10384.178, 541.217, 53038.456 25/11/07,01:50:15,10,10,1, 11.9,1,1, 7.443, 10384.172, 541.215, 53038.364 25/11/07,01:50:15,11,10,1, 11.9,1,1, 7.443, 10384.185, 541.227, 53038.390 25/11/07,01:50:15,12,10,1, 11.9,1,1, 7.443, 10384.137, 541.225, 53038.096 25/11/07,01:50:15,13,10,1, 11.9,1,1, 7.443, 10384.177, 541.252, 53038.285 25/11/07,01:50:15,14,10,1, 11.9,1,1, 7.443, 10384.190, 541.254, 53038.364 25/11/07,01:50:15,15,10,1, 11.9,1,1, 7.443, 10384.139, 541.256, 53038.408 25/11/07,01:50:15,16,10,1, 11.9,1,1, 7.443, 10384.162, 541.281, 53038.401 25/11/07,01:50:15,17,10,1, 11.9,1,1, 7.443, 10384.154, 541.275, 53038.342 25/11/07,01:50:15,18,10,1, 11.9,1,1, 7.443, 10384.138, 541.277, 53038.434 25/11/07,01:50:15,19,10,1, 11.9,1,1, 7.443, 10384.160, 541.292, 53038.365 25/11/07,01:50:16,00,10,1, 11.7,1,1, 7.439, 10384.158, 541.292, 53038.365 25/11/07,01:50:16,01,10,1, 11.7,1,1, 7.439, 10384.132, 541.302, 53038.430 25/11/07,01:50:16,02,10,1, 11.7,1,1, 7.439, 10384.121, 541.305, 53038.353 25/11/07,01:50:16,03,10,1, 11.7,1,1, 7.439, 10384.115, 541.296, 53038.370 25/11/07,01:50:16,04,10,1, 11.7,1,1, 7.439, 10384.115, 541.332, 53038.419 25/11/07,01:50:16,05,10,1, 11.7,1,1, 7.439, 10384.127, 541.334, 53038.374 25/11/07,01:50:16,06,10,1, 11.7,1,1, 7.439, 10384.114, 541.331, 53038.382 25/11/07,01:50:16,07,10,1, 11.7,1,1, 7.439, 10384.112, 541.342, 53038.395 25/11/07,01:50:16,08,10,1, 11.7,1,1, 7.439, 10384.093, 541.339, 53038.358 25/11/07,01:50:16,09,10,1, 11.7,1,1, 7.439, 10384.117, 541.347, 53038.352 25/11/07,01:50:16,10,10,1, 11.7,1,1, 7.439, 10384.097, 541.344, 53038.369 25/11/07,01:50:16,11,10,1, 11.7,1,1, 7.439, 10384.091, 541.329, 53038.374 25/11/07,01:50:16,12,10,1, 11.7,1,1, 7.439, 10384.097, 541.355, 53038.345 25/11/07,01:50:16,13,10,1, 11.7,1,1, 7.439, 10384.077, 541.380, 53038.376 25/11/07,01:50:16,14,10,1, 11.7,1,1, 7.439, 10384.062, 541.370, 53038.405 25/11/07,01:50:16,15,10,1, 11.7,1,1, 7.439, 10384.060, 541.385, 53038.434 25/11/07,01:50:16,16,10,1, 11.7,1,1, 7.439, 10384.074, 541.382, 53038.274 25/11/07,01:50:16,17,10,1, 11.7,1,1, 7.439, 10384.054, 541.428, 53038.332 25/11/07,01:50:16,18,10,1, 11.7,1,1, 7.439, 10384.013, 541.409, 53038.383 25/11/07,01:50:16,19,10,1, 11.7,1,1, 7.439, 10384.028, 541.400, 53038.294 25/11/07,01:50:17,00,10,1, 11.9,1,1, 7.435, 10384.024, 541.400, 53038.294 25/11/07,01:50:17,01,10,1, 11.9,1,1, 7.435, 10384.003, 541.424, 53038.316 25/11/07,01:50:17,02,10,1, 11.9,1,1, 7.435, 10384.002, 541.426, 53038.294 25/11/07,01:50:17,03,10,1, 11.9,1,1, 7.435, 10384.014, 541.462, 53038.370 25/11/07,01:50:17,04,10,1, 11.9,1,1, 7.435, 10384.008, 541.467, 53038.345 25/11/07,01:50:17,05,10,1, 11.9,1,1, 7.435, 10383.989, 541.475, 53038.338 25/11/07,01:50:17,06,10,1, 11.9,1,1, 7.435, 10383.952, 541.465, 53038.362 25/11/07,01:50:17,07,10,1, 11.9,1,1, 7.435, 10383.961, 541.484, 53038.346 25/11/07,01:50:17,08,10,1, 11.9,1,1, 7.435, 10383.949, 541.491, 53038.304 25/11/07,01:50:17,09,10,1, 11.9,1,1, 7.435, 10383.937, 541.488, 53038.391 25/11/07,01:50:17,10,10,1, 11.9,1,1, 7.435, 10383.919, 541.489, 53038.330 25/11/07,01:50:17,11,10,1, 11.9,1,1, 7.435, 10383.925, 541.511, 53038.323 25/11/07,01:50:17,12,10,1, 11.9,1,1, 7.435, 10383.917, 541.529, 53038.386 25/11/07,01:50:17,13,10,1, 11.9,1,1, 7.435, 10383.903, 541.533, 53038.389 25/11/07,01:50:17,14,10,1, 11.9,1,1, 7.435, 10383.911, 541.528, 53038.341 25/11/07,01:50:17,15,10,1, 11.9,1,1, 7.435, 10383.910, 541.535, 53038.376 25/11/07,01:50:17,16,10,1, 11.9,1,1, 7.435, 10383.889, 541.541, 53038.363 25/11/07,01:50:17,17,10,1, 11.9,1,1, 7.435, 10383.870, 541.547, 53038.305 25/11/07,01:50:17,18,10,1, 11.9,1,1, 7.435, 10383.864, 541.570, 53038.403 25/11/07,01:50:17,19,10,1, 11.9,1,1, 7.435, 10383.863, 541.541, 53038.350 25/11/07,01:50:18,00,10,1, 11.9,1,1, 7.439, 10383.857, 541.541, 53038.350 25/11/07,01:50:18,01,10,1, 11.9,1,1, 7.439, 10383.842, 541.538, 53038.329 25/11/07,01:50:18,02,10,1, 11.9,1,1, 7.439, 10383.840, 541.536, 53038.329 25/11/07,01:50:18,03,10,1, 11.9,1,1, 7.439, 10383.828, 541.576, 53038.359 25/11/07,01:50:18,04,10,1, 11.9,1,1, 7.439, 10383.800, 541.551, 53038.385 25/11/07,01:50:18,05,10,1, 11.9,1,1, 7.439, 10383.810, 541.566, 53038.385 25/11/07,01:50:18,06,10,1, 11.9,1,1, 7.439, 10383.778, 541.559, 53038.317 25/11/07,01:50:18,07,10,1, 11.9,1,1, 7.439, 10383.777, 541.568, 53038.331 25/11/07,01:50:18,08,10,1, 11.9,1,1, 7.439, 10383.772, 541.600, 53038.280 25/11/07,01:50:18,09,10,1, 11.9,1,1, 7.439, 10383.769, 541.610, 53038.327 25/11/07,01:50:18,10,10,1, 11.9,1,1, 7.439, 10383.767, 541.627, 53038.388 25/11/07,01:50:18,11,10,1, 11.9,1,1, 7.439, 10383.743, 541.628, 53038.335 25/11/07,01:50:18,12,10,1, 11.9,1,1, 7.439, 10383.726, 541.631, 53038.296 25/11/07,01:50:18,13,10,1, 11.9,1,1, 7.439, 10383.730, 541.658, 53038.377 25/11/07,01:50:18,14,10,1, 11.9,1,1, 7.439, 10383.722, 541.637, 53038.290 25/11/07,01:50:18,15,10,1, 11.9,1,1, 7.439, 10383.706, 541.654, 53038.380 25/11/07,01:50:18,16,10,1, 11.9,1,1, 7.439, 10383.704, 541.656, 53038.348 25/11/07,01:50:18,17,10,1, 11.9,1,1, 7.439, 10383.692, 541.659, 53038.386 25/11/07,01:50:18,18,10,1, 11.9,1,1, 7.439, 10383.681, 541.683, 53038.375 25/11/07,01:50:18,19,10,1, 11.9,1,1, 7.439, 10383.705, 541.664, 53038.302 25/11/07,01:50:19,00,10,1, 11.8,1,1, 7.440, 10383.699, 541.664, 53038.302 25/11/07,01:50:19,01,10,1, 11.8,1,1, 7.440, 10383.655, 541.687, 53038.364 25/11/07,01:50:19,02,10,1, 11.8,1,1, 7.440, 10383.625, 541.693, 53038.314 25/11/07,01:50:19,03,10,1, 11.8,1,1, 7.440, 10383.628, 541.721, 53038.345 25/11/07,01:50:19,04,10,1, 11.8,1,1, 7.440, 10383.628, 541.720, 53038.307 25/11/07,01:50:19,05,10,1, 11.8,1,1, 7.440, 10383.625, 541.733, 53038.306 25/11/07,01:50:19,06,10,1, 11.8,1,1, 7.440, 10383.603, 541.712, 53038.314 25/11/07,01:50:19,07,10,1, 11.8,1,1, 7.440, 10383.624, 541.727, 53038.325 25/11/07,01:50:19,08,10,1, 11.8,1,1, 7.440, 10383.597, 541.742, 53038.321 25/11/07,01:50:19,09,10,1, 11.8,1,1, 7.440, 10383.598, 541.758, 53038.308 25/11/07,01:50:19,10,10,1, 11.8,1,1, 7.440, 10383.571, 541.763, 53038.343 25/11/07,01:50:19,11,10,1, 11.8,1,1, 7.440, 10383.568, 541.756, 53038.366 25/11/07,01:50:19,12,10,1, 11.8,1,1, 7.440, 10383.575, 541.774, 53038.319 25/11/07,01:50:19,13,10,1, 11.8,1,1, 7.440, 10383.540, 541.791, 53038.357 25/11/07,01:50:19,14,10,1, 11.8,1,1, 7.440, 10383.567, 541.770, 53038.320 25/11/07,01:50:19,15,10,1, 11.8,1,1, 7.440, 10383.519, 541.797, 53038.273 25/11/07,01:50:19,16,10,1, 11.8,1,1, 7.440, 10383.533, 541.798, 53038.341 25/11/07,01:50:19,17,10,1, 11.8,1,1, 7.440, 10383.505, 541.814, 53038.291 25/11/07,01:50:19,18,10,1, 11.8,1,1, 7.440, 10383.503, 541.818, 53038.286 25/11/07,01:50:19,19,10,1, 11.8,1,1, 7.440, 10383.483, 541.834, 53038.319 25/11/07,01:50:20,00,10,1, 12.0,1,1, 7.443, 10383.482, 541.834, 53038.319 25/11/07,01:50:20,01,10,1, 12.0,1,1, 7.443, 10383.474, 541.862, 53038.384 25/11/07,01:50:20,02,10,1, 12.0,1,1, 7.443, 10383.443, 541.857, 53038.377 25/11/07,01:50:20,03,10,1, 12.0,1,1, 7.443, 10383.454, 541.865, 53038.257 25/11/07,01:50:20,04,10,1, 12.0,1,1, 7.443, 10383.459, 541.868, 53038.349 25/11/07,01:50:20,05,10,1, 12.0,1,1, 7.443, 10383.423, 541.879, 53038.341 25/11/07,01:50:20,06,10,1, 12.0,1,1, 7.443, 10383.435, 541.935, 53038.333 25/11/07,01:50:20,07,10,1, 12.0,1,1, 7.443, 10383.432, 541.934, 53038.410 25/11/07,01:50:20,08,10,1, 12.0,1,1, 7.443, 10383.390, 541.917, 53038.311 25/11/07,01:50:20,09,10,1, 12.0,1,1, 7.443, 10383.418, 541.936, 53038.315 25/11/07,01:50:20,10,10,1, 12.0,1,1, 7.443, 10383.372, 541.955, 53038.356 25/11/07,01:50:20,11,10,1, 12.0,1,1, 7.443, 10383.378, 541.992, 53038.379 25/11/07,01:50:20,12,10,1, 12.0,1,1, 7.443, 10383.373, 541.999, 53038.305 25/11/07,01:50:20,13,10,1, 12.0,1,1, 7.443, 10383.354, 541.985, 53038.308 25/11/07,01:50:20,14,10,1, 12.0,1,1, 7.443, 10383.360, 542.018, 53038.389 25/11/07,01:50:20,15,10,1, 12.0,1,1, 7.443, 10383.333, 542.015, 53038.416 25/11/07,01:50:20,16,10,1, 12.0,1,1, 7.443, 10383.324, 542.028, 53038.368 25/11/07,01:50:20,17,10,1, 12.0,1,1, 7.443, 10383.346, 542.040, 53038.354 25/11/07,01:50:20,18,10,1, 12.0,1,1, 7.443, 10383.346, 542.048, 53038.322 25/11/07,01:50:20,19,10,1, 12.0,1,1, 7.443, 10383.313, 542.057, 53038.432 25/11/07,01:50:21,00,10,1, 11.9,1,1, 7.437, 10383.307, 542.057, 53038.432 25/11/07,01:50:21,01,10,1, 11.9,1,1, 7.437, 10383.285, 542.058, 53038.282 25/11/07,01:50:21,02,10,1, 11.9,1,1, 7.437, 10383.290, 542.068, 53038.389 25/11/07,01:50:21,03,10,1, 11.9,1,1, 7.437, 10383.273, 542.080, 53038.318 25/11/07,01:50:21,04,10,1, 11.9,1,1, 7.437, 10383.252, 542.060, 53038.367 25/11/07,01:50:21,05,10,1, 11.9,1,1, 7.437, 10383.246, 542.084, 53038.372 25/11/07,01:50:21,06,10,1, 11.9,1,1, 7.437, 10383.263, 542.102, 53038.374 25/11/07,01:50:21,07,10,1, 11.9,1,1, 7.437, 10383.232, 542.105, 53038.328 25/11/07,01:50:21,08,10,1, 11.9,1,1, 7.437, 10383.220, 542.116, 53038.388 25/11/07,01:50:21,09,10,1, 11.9,1,1, 7.437, 10383.229, 542.150, 53038.399 25/11/07,01:50:21,10,10,1, 11.9,1,1, 7.437, 10383.197, 542.135, 53038.315 25/11/07,01:50:21,11,10,1, 11.9,1,1, 7.437, 10383.175, 542.153, 53038.388 25/11/07,01:50:21,12,10,1, 11.9,1,1, 7.437, 10383.180, 542.165, 53038.349 25/11/07,01:50:21,13,10,1, 11.9,1,1, 7.437, 10383.180, 542.176, 53038.380 25/11/07,01:50:21,14,10,1, 11.9,1,1, 7.437, 10383.174, 542.190, 53038.317 25/11/07,01:50:21,15,10,1, 11.9,1,1, 7.437, 10383.150, 542.200, 53038.369 25/11/07,01:50:21,16,10,1, 11.9,1,1, 7.437, 10383.148, 542.222, 53038.373 25/11/07,01:50:21,17,10,1, 11.9,1,1, 7.437, 10383.129, 542.246, 53038.398 25/11/07,01:50:21,18,10,1, 11.9,1,1, 7.437, 10383.138, 542.227, 53038.351 25/11/07,01:50:21,19,10,1, 11.9,1,1, 7.437, 10383.111, 542.254, 53038.425 25/11/07,01:50:22,00,10,1, 11.9,1,1, 7.442, 10383.106, 542.254, 53038.425 25/11/07,01:50:22,01,10,1, 11.9,1,1, 7.442, 10383.123, 542.266, 53038.415 25/11/07,01:50:22,02,10,1, 11.9,1,1, 7.442, 10383.080, 542.273, 53038.328 25/11/07,01:50:22,03,10,1, 11.9,1,1, 7.442, 10383.067, 542.264, 53038.339 25/11/07,01:50:22,04,10,1, 11.9,1,1, 7.442, 10383.076, 542.280, 53038.353 25/11/07,01:50:22,05,10,1, 11.9,1,1, 7.442, 10383.065, 542.269, 53038.354 25/11/07,01:50:22,06,10,1, 11.9,1,1, 7.442, 10383.044, 542.283, 53038.411 25/11/07,01:50:22,07,10,1, 11.9,1,1, 7.442, 10383.068, 542.271, 53038.406 25/11/07,01:50:22,08,10,1, 11.9,1,1, 7.442, 10383.033, 542.300, 53038.373 25/11/07,01:50:22,09,10,1, 11.9,1,1, 7.442, 10383.023, 542.301, 53038.398 25/11/07,01:50:22,10,10,1, 11.9,1,1, 7.442, 10383.013, 542.323, 53038.417 25/11/07,01:50:22,11,10,1, 11.9,1,1, 7.442, 10383.009, 542.320, 53038.362 25/11/07,01:50:22,12,10,1, 11.9,1,1, 7.442, 10383.007, 542.316, 53038.319 25/11/07,01:50:22,13,10,1, 11.9,1,1, 7.442, 10382.994, 542.333, 53038.417 25/11/07,01:50:22,14,10,1, 11.9,1,1, 7.442, 10382.964, 542.363, 53038.395 25/11/07,01:50:22,15,10,1, 11.9,1,1, 7.442, 10382.958, 542.362, 53038.354 25/11/07,01:50:22,16,10,1, 11.9,1,1, 7.442, 10382.973, 542.351, 53038.357 25/11/07,01:50:22,17,10,1, 11.9,1,1, 7.442, 10382.947, 542.363, 53038.382 25/11/07,01:50:22,18,10,1, 11.9,1,1, 7.442, 10382.940, 542.381, 53038.357 25/11/07,01:50:22,19,10,1, 11.9,1,1, 7.442, 10382.952, 542.375, 53038.326 25/11/07,01:50:23,00,10,1, 11.9,1,1, 7.440, 10382.948, 542.375, 53038.326 25/11/07,01:50:23,01,10,1, 11.9,1,1, 7.440, 10382.900, 542.394, 53038.356 25/11/07,01:50:23,02,10,1, 11.9,1,1, 7.440, 10382.874, 542.384, 53038.348 25/11/07,01:50:23,03,10,1, 11.9,1,1, 7.440, 10382.885, 542.401, 53038.359 25/11/07,01:50:23,04,10,1, 11.9,1,1, 7.440, 10382.877, 542.434, 53038.351 25/11/07,01:50:23,05,10,1, 11.9,1,1, 7.440, 10382.870, 542.407, 53038.310 25/11/07,01:50:23,06,10,1, 11.9,1,1, 7.440, 10382.861, 542.460, 53038.361 25/11/07,01:50:23,07,10,1, 11.9,1,1, 7.440, 10382.852, 542.450, 53038.348 25/11/07,01:50:23,08,10,1, 11.9,1,1, 7.440, 10382.873, 542.480, 53038.337 25/11/07,01:50:23,09,10,1, 11.9,1,1, 7.440, 10382.830, 542.473, 53038.346 25/11/07,01:50:23,10,10,1, 11.9,1,1, 7.440, 10382.836, 542.467, 53038.336 25/11/07,01:50:23,11,10,1, 11.9,1,1, 7.440, 10382.838, 542.479, 53038.337 25/11/07,01:50:23,12,10,1, 11.9,1,1, 7.440, 10382.840, 542.473, 53038.296 25/11/07,01:50:23,13,10,1, 11.9,1,1, 7.440, 10382.807, 542.478, 53038.325 25/11/07,01:50:23,14,10,1, 11.9,1,1, 7.440, 10382.817, 542.482, 53038.329 25/11/07,01:50:23,15,10,1, 11.9,1,1, 7.440, 10382.813, 542.486, 53038.384 25/11/07,01:50:23,16,10,1, 11.9,1,1, 7.440, 10382.783, 542.507, 53038.358 25/11/07,01:50:23,17,10,1, 11.9,1,1, 7.440, 10382.795, 542.493, 53038.315 25/11/07,01:50:23,18,10,1, 11.9,1,1, 7.440, 10382.800, 542.528, 53038.360 25/11/07,01:50:23,19,10,1, 11.9,1,1, 7.440, 10382.780, 542.530, 53038.359 25/11/07,01:50:24,00,10,1, 11.9,1,1, 7.437, 10382.773, 542.530, 53038.359 25/11/07,01:50:24,01,10,1, 11.9,1,1, 7.437, 10382.758, 542.501, 53038.271 25/11/07,01:50:24,02,10,1, 11.9,1,1, 7.437, 10382.748, 542.504, 53038.297 25/11/07,01:50:24,03,10,1, 11.9,1,1, 7.437, 10382.719, 542.517, 53038.340 25/11/07,01:50:24,04,10,1, 11.9,1,1, 7.437, 10382.721, 542.528, 53038.356 25/11/07,01:50:24,05,10,1, 11.9,1,1, 7.437, 10382.734, 542.540, 53038.349 25/11/07,01:50:24,06,10,1, 11.9,1,1, 7.437, 10382.705, 542.549, 53038.317 25/11/07,01:50:24,07,10,1, 11.9,1,1, 7.437, 10382.695, 542.528, 53038.367 25/11/07,01:50:24,08,10,1, 11.9,1,1, 7.437, 10382.725, 542.540, 53038.334 25/11/07,01:50:24,09,10,1, 11.9,1,1, 7.437, 10382.726, 542.553, 53038.353 25/11/07,01:50:24,10,10,1, 11.9,1,1, 7.437, 10382.700, 542.567, 53038.349 25/11/07,01:50:24,11,10,1, 11.9,1,1, 7.437, 10382.694, 542.580, 53038.358 25/11/07,01:50:24,12,10,1, 11.9,1,1, 7.437, 10382.693, 542.577, 53038.383 25/11/07,01:50:24,13,10,1, 11.9,1,1, 7.437, 10382.680, 542.575, 53038.325 25/11/07,01:50:24,14,10,1, 11.9,1,1, 7.437, 10382.689, 542.604, 53038.365 25/11/07,01:50:24,15,10,1, 11.9,1,1, 7.437, 10382.683, 542.604, 53038.407 25/11/07,01:50:24,16,10,1, 11.9,1,1, 7.437, 10382.684, 542.626, 53038.332 25/11/07,01:50:24,17,10,1, 11.9,1,1, 7.437, 10382.674, 542.642, 53038.411 25/11/07,01:50:24,18,10,1, 11.9,1,1, 7.437, 10382.687, 542.641, 53038.334 25/11/07,01:50:24,19,10,1, 11.9,1,1, 7.437, 10382.670, 542.628, 53038.348 25/11/07,01:50:25,00,10,1, 11.9,1,1, 7.441, 10382.664, 542.628, 53038.348 25/11/07,01:50:25,01,10,1, 11.9,1,1, 7.441, 10382.674, 542.637, 53038.388 25/11/07,01:50:25,02,10,1, 11.9,1,1, 7.441, 10382.629, 542.666, 53038.370 25/11/07,01:50:25,03,10,1, 11.9,1,1, 7.441, 10382.666, 542.628, 53038.168 25/11/07,01:50:25,04,10,1, 11.9,1,1, 7.441, 10382.672, 542.622, 53038.282 25/11/07,01:50:25,05,10,1, 11.9,1,1, 7.441, 10382.644, 542.656, 53038.332 25/11/07,01:50:25,06,10,1, 11.9,1,1, 7.441, 10382.679, 542.635, 53038.329 25/11/07,01:50:25,07,10,1, 11.9,1,1, 7.441, 10382.633, 542.673, 53038.328 25/11/07,01:50:25,08,10,1, 11.9,1,1, 7.441, 10382.640, 542.645, 53038.370 25/11/07,01:50:25,09,10,1, 11.9,1,1, 7.441, 10382.648, 542.671, 53038.409 25/11/07,01:50:25,10,10,1, 11.9,1,1, 7.441, 10382.649, 542.656, 53038.333 25/11/07,01:50:25,11,10,1, 11.9,1,1, 7.441, 10382.634, 542.666, 53038.334 25/11/07,01:50:25,12,10,1, 11.9,1,1, 7.441, 10382.636, 542.666, 53038.346 25/11/07,01:50:25,13,10,1, 11.9,1,1, 7.441, 10382.599, 542.653, 53038.340 25/11/07,01:50:25,14,10,1, 11.9,1,1, 7.441, 10382.645, 542.664, 53038.275 25/11/07,01:50:25,15,10,1, 11.9,1,1, 7.441, 10382.620, 542.670, 53038.320 25/11/07,01:50:25,16,10,1, 11.9,1,1, 7.441, 10382.594, 542.668, 53038.341 25/11/07,01:50:25,17,10,1, 11.9,1,1, 7.441, 10382.617, 542.693, 53038.272 25/11/07,01:50:25,18,10,1, 11.9,1,1, 7.441, 10382.612, 542.693, 53038.297 25/11/07,01:50:25,19,10,1, 11.9,1,1, 7.441, 10382.601, 542.661, 53038.262 25/11/07,01:50:26,00,09,1, 12.0,1,1, 7.440, 10382.597, 542.661, 53038.262 25/11/07,01:50:26,01,09,1, 12.0,1,1, 7.440, 10382.604, 542.690, 53038.299 25/11/07,01:50:26,02,09,1, 12.0,1,1, 7.440, 10382.592, 542.699, 53038.345 25/11/07,01:50:26,03,09,1, 12.0,1,1, 7.440, 10382.569, 542.691, 53038.306 25/11/07,01:50:26,04,09,1, 12.0,1,1, 7.440, 10382.588, 542.711, 53038.325 25/11/07,01:50:26,05,09,1, 12.0,1,1, 7.440, 10382.588, 542.714, 53038.293 25/11/07,01:50:26,06,09,1, 12.0,1,1, 7.440, 10382.586, 542.729, 53038.319 25/11/07,01:50:26,07,09,1, 12.0,1,1, 7.440, 10382.571, 542.736, 53038.272 25/11/07,01:50:26,08,09,1, 12.0,1,1, 7.440, 10382.588, 542.739, 53038.273 25/11/07,01:50:26,09,09,1, 12.0,1,1, 7.440, 10382.553, 542.743, 53038.284 25/11/07,01:50:26,10,09,1, 12.0,1,1, 7.440, 10382.564, 542.741, 53038.287 25/11/07,01:50:26,11,09,1, 12.0,1,1, 7.440, 10382.549, 542.756, 53038.252 25/11/07,01:50:26,12,09,1, 12.0,1,1, 7.440, 10382.533, 542.762, 53038.269 25/11/07,01:50:26,13,09,1, 12.0,1,1, 7.440, 10382.550, 542.773, 53038.320 25/11/07,01:50:26,14,09,1, 12.0,1,1, 7.440, 10382.539, 542.760, 53038.343 25/11/07,01:50:26,15,09,1, 12.0,1,1, 7.440, 10382.506, 542.758, 53038.279 25/11/07,01:50:26,16,09,1, 12.0,1,1, 7.440, 10382.546, 542.750, 53038.271 25/11/07,01:50:26,17,09,1, 12.0,1,1, 7.440, 10382.528, 542.769, 53038.270 25/11/07,01:50:26,18,09,1, 12.0,1,1, 7.440, 10382.503, 542.759, 53038.281 25/11/07,01:50:26,19,09,1, 12.0,1,1, 7.440, 10382.503, 542.766, 53038.295 25/11/07,01:50:27,00,09,1, 11.9,1,1, 7.441, 10382.497, 542.766, 53038.295 25/11/07,01:50:27,01,09,1, 11.9,1,1, 7.441, 10382.486, 542.775, 53038.233 25/11/07,01:50:27,02,09,1, 11.9,1,1, 7.441, 10382.479, 542.795, 53038.247 25/11/07,01:50:27,03,09,1, 11.9,1,1, 7.441, 10382.461, 542.783, 53038.266 25/11/07,01:50:27,04,09,1, 11.9,1,1, 7.441, 10382.440, 542.799, 53038.314 25/11/07,01:50:27,05,09,1, 11.9,1,1, 7.441, 10382.453, 542.808, 53038.242 25/11/07,01:50:27,06,09,1, 11.9,1,1, 7.441, 10382.462, 542.802, 53038.255 25/11/07,01:50:27,07,09,1, 11.9,1,1, 7.441, 10382.420, 542.825, 53038.230 25/11/07,01:50:27,08,09,1, 11.9,1,1, 7.441, 10382.427, 542.814, 53038.233 25/11/07,01:50:27,09,09,1, 11.9,1,1, 7.441, 10382.405, 542.816, 53038.231 25/11/07,01:50:27,10,09,1, 11.9,1,1, 7.441, 10382.412, 542.806, 53038.299 25/11/07,01:50:27,11,09,1, 11.9,1,1, 7.441, 10382.417, 542.844, 53038.239 25/11/07,01:50:27,12,09,1, 11.9,1,1, 7.441, 10382.392, 542.841, 53038.245 25/11/07,01:50:27,13,09,1, 11.9,1,1, 7.441, 10382.354, 542.860, 53038.270 25/11/07,01:50:27,14,09,1, 11.9,1,1, 7.441, 10382.361, 542.854, 53038.283 25/11/07,01:50:27,15,09,1, 11.9,1,1, 7.441, 10382.344, 542.853, 53038.317 25/11/07,01:50:27,16,09,1, 11.9,1,1, 7.441, 10382.319, 542.887, 53038.282 25/11/07,01:50:27,17,09,1, 11.9,1,1, 7.441, 10382.324, 542.872, 53038.207 25/11/07,01:50:27,18,09,1, 11.9,1,1, 7.441, 10382.308, 542.896, 53038.191 25/11/07,01:50:27,19,09,1, 11.9,1,1, 7.441, 10382.289, 542.878, 53038.289 25/11/07,01:50:28,00,09,1, 12.0,1,1, 7.444, 10382.289, 542.878, 53038.289 25/11/07,01:50:28,01,09,1, 12.0,1,1, 7.444, 10382.281, 542.911, 53038.256 25/11/07,01:50:28,02,09,1, 12.0,1,1, 7.444, 10382.267, 542.899, 53038.198 25/11/07,01:50:28,03,09,1, 12.0,1,1, 7.444, 10382.240, 542.905, 53038.317 25/11/07,01:50:28,04,09,1, 12.0,1,1, 7.444, 10382.229, 542.912, 53038.244 25/11/07,01:50:28,05,09,1, 12.0,1,1, 7.444, 10382.239, 542.934, 53038.252 25/11/07,01:50:28,06,09,1, 12.0,1,1, 7.444, 10382.198, 542.927, 53038.221 25/11/07,01:50:28,07,09,1, 12.0,1,1, 7.444, 10382.204, 542.951, 53038.277 25/11/07,01:50:28,08,09,1, 12.0,1,1, 7.444, 10382.174, 542.951, 53038.310 25/11/07,01:50:28,09,09,1, 12.0,1,1, 7.444, 10382.163, 542.947, 53038.271 25/11/07,01:50:28,10,09,1, 12.0,1,1, 7.444, 10382.167, 542.949, 53038.215 25/11/07,01:50:28,11,09,1, 12.0,1,1, 7.444, 10382.139, 542.946, 53038.303 25/11/07,01:50:28,12,09,1, 12.0,1,1, 7.444, 10382.146, 542.950, 53038.248 25/11/07,01:50:28,13,09,1, 12.0,1,1, 7.444, 10382.138, 542.968, 53038.301 25/11/07,01:50:28,14,09,1, 12.0,1,1, 7.444, 10382.108, 542.963, 53038.252 25/11/07,01:50:28,15,09,1, 12.0,1,1, 7.444, 10382.097, 542.955, 53038.253 25/11/07,01:50:28,16,09,1, 12.0,1,1, 7.444, 10382.084, 542.965, 53038.281 25/11/07,01:50:28,17,09,1, 12.0,1,1, 7.444, 10382.084, 542.993, 53038.304 25/11/07,01:50:28,18,09,1, 12.0,1,1, 7.444, 10382.061, 542.991, 53038.305 25/11/07,01:50:28,19,09,1, 12.0,1,1, 7.444, 10382.047, 542.981, 53038.302 25/11/07,01:50:29,00,08,1, 12.0,1,1, 7.438, 10382.047, 542.981, 53038.302 25/11/07,01:50:29,01,08,1, 12.0,1,1, 7.438, 10382.003, 542.992, 53038.312 25/11/07,01:50:29,02,08,1, 12.0,1,1, 7.438, 10381.997, 542.997, 53038.274 25/11/07,01:50:29,03,08,1, 12.0,1,1, 7.438, 10381.984, 542.978, 53038.187 25/11/07,01:50:29,04,08,1, 12.0,1,1, 7.438, 10381.957, 543.009, 53038.310 25/11/07,01:50:29,05,08,1, 12.0,1,1, 7.438, 10381.932, 542.988, 53038.300 25/11/07,01:50:29,06,08,1, 12.0,1,1, 7.438, 10381.946, 543.023, 53038.236 25/11/07,01:50:29,07,08,1, 12.0,1,1, 7.438, 10381.900, 543.021, 53038.384 25/11/07,01:50:29,08,08,1, 12.0,1,1, 7.438, 10381.911, 543.025, 53038.350 25/11/07,01:50:29,09,08,1, 12.0,1,1, 7.438, 10381.868, 543.021, 53038.250 25/11/07,01:50:29,10,08,1, 12.0,1,1, 7.438, 10381.834, 543.038, 53038.246 25/11/07,01:50:29,11,08,1, 12.0,1,1, 7.438, 10381.831, 543.059, 53038.262 25/11/07,01:50:29,12,08,1, 12.0,1,1, 7.438, 10381.814, 543.035, 53038.217 25/11/07,01:50:29,13,08,1, 12.0,1,1, 7.438, 10381.799, 543.074, 53038.269 25/11/07,01:50:29,14,08,1, 12.0,1,1, 7.438, 10381.795, 543.073, 53038.226 25/11/07,01:50:29,15,08,1, 12.0,1,1, 7.438, 10381.789, 543.056, 53038.231 25/11/07,01:50:29,16,08,1, 12.0,1,1, 7.438, 10381.777, 543.085, 53038.244 25/11/07,01:50:29,17,08,1, 12.0,1,1, 7.438, 10381.765, 543.060, 53038.184 25/11/07,01:50:29,18,08,1, 12.0,1,1, 7.438, 10381.737, 543.095, 53038.170 25/11/07,01:50:29,19,08,1, 12.0,1,1, 7.438, 10381.731, 543.077, 53038.215 25/11/07,01:50:30,00,08,1, 11.8,1,1, 7.439, 10381.730, 543.077, 53038.215 25/11/07,01:50:30,01,08,1, 11.8,1,1, 7.439, 10381.702, 543.102, 53038.346 25/11/07,01:50:30,02,08,1, 11.8,1,1, 7.439, 10381.699, 543.107, 53038.233 25/11/07,01:50:30,03,08,1, 11.8,1,1, 7.439, 10381.673, 543.110, 53038.218 25/11/07,01:50:30,04,08,1, 11.8,1,1, 7.439, 10381.649, 543.121, 53038.268 25/11/07,01:50:30,05,08,1, 11.8,1,1, 7.439, 10381.644, 543.126, 53038.280 25/11/07,01:50:30,06,08,1, 11.8,1,1, 7.439, 10381.643, 543.132, 53038.286 25/11/07,01:50:30,07,08,1, 11.8,1,1, 7.439, 10381.617, 543.103, 53038.261 25/11/07,01:50:30,08,08,1, 11.8,1,1, 7.439, 10381.593, 543.119, 53038.286 25/11/07,01:50:30,09,08,1, 11.8,1,1, 7.439, 10381.555, 543.137, 53038.505 25/11/07,01:50:30,10,08,1, 11.8,1,1, 7.439, 10381.594, 543.127, 53038.304 25/11/07,01:50:30,11,08,1, 11.8,1,1, 7.439, 10381.577, 543.121, 53038.280 25/11/07,01:50:30,12,08,1, 11.8,1,1, 7.439, 10381.568, 543.120, 53038.216 25/11/07,01:50:30,13,08,1, 11.8,1,1, 7.439, 10381.535, 543.140, 53038.237 25/11/07,01:50:30,14,08,1, 11.8,1,1, 7.439, 10381.533, 543.151, 53038.283 25/11/07,01:50:30,15,08,1, 11.8,1,1, 7.439, 10381.517, 543.122, 53038.282 25/11/07,01:50:30,16,08,1, 11.8,1,1, 7.439, 10381.491, 543.138, 53038.182 25/11/07,01:50:30,17,08,1, 11.8,1,1, 7.439, 10381.485, 543.169, 53038.182 25/11/07,01:50:30,18,08,1, 11.8,1,1, 7.439, 10381.449, 543.145, 53038.225 25/11/07,01:50:30,19,08,1, 11.8,1,1, 7.439, 10381.437, 543.163, 53038.174 25/11/07,01:50:31,00,08,1, 11.9,1,1, 7.441, 10381.429, 543.163, 53038.174 25/11/07,01:50:31,01,08,1, 11.9,1,1, 7.441, 10381.408, 543.177, 53038.140 25/11/07,01:50:31,02,08,1, 11.9,1,1, 7.441, 10381.399, 543.189, 53038.222 25/11/07,01:50:31,03,08,1, 11.9,1,1, 7.441, 10381.392, 543.194, 53038.238 25/11/07,01:50:31,04,08,1, 11.9,1,1, 7.441, 10381.370, 543.210, 53038.175 25/11/07,01:50:31,05,08,1, 11.9,1,1, 7.441, 10381.359, 543.209, 53038.270 25/11/07,01:50:31,06,08,1, 11.9,1,1, 7.441, 10381.365, 543.203, 53038.165 25/11/07,01:50:31,07,08,1, 11.9,1,1, 7.441, 10381.332, 543.228, 53038.213 25/11/07,01:50:31,08,08,1, 11.9,1,1, 7.441, 10381.315, 543.215, 53038.240 25/11/07,01:50:31,09,08,1, 11.9,1,1, 7.441, 10381.302, 543.217, 53038.216 25/11/07,01:50:31,10,08,1, 11.9,1,1, 7.441, 10381.283, 543.234, 53038.214 25/11/07,01:50:31,11,08,1, 11.9,1,1, 7.441, 10381.288, 543.238, 53038.236 25/11/07,01:50:31,12,08,1, 11.9,1,1, 7.441, 10381.263, 543.235, 53038.211 25/11/07,01:50:31,13,08,1, 11.9,1,1, 7.441, 10381.268, 543.252, 53038.227 25/11/07,01:50:31,14,08,1, 11.9,1,1, 7.441, 10381.255, 543.231, 53038.183 25/11/07,01:50:31,15,08,1, 11.9,1,1, 7.441, 10381.237, 543.264, 53038.212 25/11/07,01:50:31,16,08,1, 11.9,1,1, 7.441, 10381.217, 543.246, 53038.283 25/11/07,01:50:31,17,08,1, 11.9,1,1, 7.441, 10381.226, 543.257, 53038.256 25/11/07,01:50:31,18,08,1, 11.9,1,1, 7.441, 10381.205, 543.249, 53038.144 25/11/07,01:50:31,19,08,1, 11.9,1,1, 7.441, 10381.178, 543.261, 53038.291 25/11/07,01:50:32,00,08,1, 11.9,1,1, 7.442, 10381.171, 543.261, 53038.291 25/11/07,01:50:32,01,08,1, 11.9,1,1, 7.442, 10381.179, 543.272, 53038.189 25/11/07,01:50:32,02,08,1, 11.9,1,1, 7.442, 10381.167, 543.260, 53038.238 25/11/07,01:50:32,03,08,1, 11.9,1,1, 7.442, 10381.128, 543.288, 53038.168 25/11/07,01:50:32,04,08,1, 11.9,1,1, 7.442, 10381.136, 543.287, 53038.259 25/11/07,01:50:32,05,08,1, 11.9,1,1, 7.442, 10381.109, 543.304, 53038.246 25/11/07,01:50:32,06,08,1, 11.9,1,1, 7.442, 10381.124, 543.274, 53038.194 25/11/07,01:50:32,07,08,1, 11.9,1,1, 7.442, 10381.110, 543.279, 53038.206 25/11/07,01:50:32,08,08,1, 11.9,1,1, 7.442, 10381.094, 543.299, 53038.208 25/11/07,01:50:32,09,08,1, 11.9,1,1, 7.442, 10381.092, 543.294, 53038.211 25/11/07,01:50:32,10,08,1, 11.9,1,1, 7.442, 10381.077, 543.288, 53038.193 25/11/07,01:50:32,11,08,1, 11.9,1,1, 7.442, 10381.035, 543.301, 53038.202 25/11/07,01:50:32,12,08,1, 11.9,1,1, 7.442, 10381.055, 543.300, 53038.221 25/11/07,01:50:32,13,08,1, 11.9,1,1, 7.442, 10381.038, 543.299, 53038.215 25/11/07,01:50:32,14,08,1, 11.9,1,1, 7.442, 10381.009, 543.321, 53038.223 25/11/07,01:50:32,15,08,1, 11.9,1,1, 7.442, 10381.046, 543.319, 53038.108 25/11/07,01:50:32,16,08,1, 11.9,1,1, 7.442, 10380.998, 543.327, 53038.224 25/11/07,01:50:32,17,08,1, 11.9,1,1, 7.442, 10380.999, 543.335, 53038.234 25/11/07,01:50:32,18,08,1, 11.9,1,1, 7.442, 10380.974, 543.359, 53038.178 25/11/07,01:50:32,19,08,1, 11.9,1,1, 7.442, 10380.976, 543.339, 53038.232 25/11/07,01:50:33,00,09,1, 11.9,1,1, 7.436, 10380.970, 543.339, 53038.232 25/11/07,01:50:33,01,09,1, 11.9,1,1, 7.436, 10380.941, 543.343, 53038.225 25/11/07,01:50:33,02,09,1, 11.9,1,1, 7.436, 10380.922, 543.384, 53038.157 25/11/07,01:50:33,03,09,1, 11.9,1,1, 7.436, 10380.940, 543.358, 53038.243 25/11/07,01:50:33,04,09,1, 11.9,1,1, 7.436, 10380.905, 543.376, 53038.246 25/11/07,01:50:33,05,09,1, 11.9,1,1, 7.436, 10380.912, 543.372, 53038.214 25/11/07,01:50:33,06,09,1, 11.9,1,1, 7.436, 10380.912, 543.385, 53038.196 25/11/07,01:50:33,07,09,1, 11.9,1,1, 7.436, 10380.880, 543.391, 53038.223 25/11/07,01:50:33,08,09,1, 11.9,1,1, 7.436, 10380.889, 543.380, 53038.226 25/11/07,01:50:33,09,09,1, 11.9,1,1, 7.436, 10380.888, 543.403, 53038.260 25/11/07,01:50:33,10,09,1, 11.9,1,1, 7.436, 10380.865, 543.382, 53038.238 25/11/07,01:50:33,11,09,1, 11.9,1,1, 7.436, 10380.875, 543.377, 53038.227 25/11/07,01:50:33,12,09,1, 11.9,1,1, 7.436, 10380.865, 543.395, 53038.250 25/11/07,01:50:33,13,09,1, 11.9,1,1, 7.436, 10380.852, 543.382, 53038.260 25/11/07,01:50:33,14,09,1, 11.9,1,1, 7.436, 10380.851, 543.371, 53038.244 25/11/07,01:50:33,15,09,1, 11.9,1,1, 7.436, 10380.826, 543.376, 53038.206 25/11/07,01:50:33,16,09,1, 11.9,1,1, 7.436, 10380.826, 543.374, 53038.214 25/11/07,01:50:33,17,09,1, 11.9,1,1, 7.436, 10380.833, 543.379, 53038.229 25/11/07,01:50:33,18,09,1, 11.9,1,1, 7.436, 10380.807, 543.375, 53038.223 25/11/07,01:50:33,19,09,1, 11.9,1,1, 7.436, 10380.773, 543.395, 53038.258 25/11/07,01:50:34,00,09,1, 11.9,1,1, 7.441, 10380.770, 543.395, 53038.258 25/11/07,01:50:34,01,09,1, 11.9,1,1, 7.441, 10380.789, 543.382, 53038.192 25/11/07,01:50:34,02,09,1, 11.9,1,1, 7.441, 10380.775, 543.406, 53038.221 25/11/07,01:50:34,03,09,1, 11.9,1,1, 7.441, 10380.755, 543.386, 53038.216 25/11/07,01:50:34,04,09,1, 11.9,1,1, 7.441, 10380.759, 543.379, 53038.252 25/11/07,01:50:34,05,09,1, 11.9,1,1, 7.441, 10380.742, 543.379, 53038.174 25/11/07,01:50:34,06,09,1, 11.9,1,1, 7.441, 10380.746, 543.411, 53038.230 25/11/07,01:50:34,07,09,1, 11.9,1,1, 7.441, 10380.730, 543.400, 53038.207 25/11/07,01:50:34,08,09,1, 11.9,1,1, 7.441, 10380.738, 543.405, 53038.224 25/11/07,01:50:34,09,09,1, 11.9,1,1, 7.441, 10380.707, 543.417, 53038.270 25/11/07,01:50:34,10,09,1, 11.9,1,1, 7.441, 10380.716, 543.427, 53038.217 25/11/07,01:50:34,11,09,1, 11.9,1,1, 7.441, 10380.715, 543.421, 53038.185 25/11/07,01:50:34,12,09,1, 11.9,1,1, 7.441, 10380.696, 543.431, 53038.212 25/11/07,01:50:34,13,09,1, 11.9,1,1, 7.441, 10380.716, 543.432, 53038.146 25/11/07,01:50:34,14,09,1, 11.9,1,1, 7.441, 10380.700, 543.429, 53038.166 25/11/07,01:50:34,15,09,1, 11.9,1,1, 7.441, 10380.686, 543.455, 53038.185 25/11/07,01:50:34,16,09,1, 11.9,1,1, 7.441, 10380.697, 543.453, 53038.260 25/11/07,01:50:34,17,09,1, 11.9,1,1, 7.441, 10380.685, 543.440, 53038.224 25/11/07,01:50:34,18,09,1, 11.9,1,1, 7.441, 10380.662, 543.436, 53038.178 25/11/07,01:50:34,19,09,1, 11.9,1,1, 7.441, 10380.686, 543.435, 53038.266 25/11/07,01:50:35,00,08,1, 11.9,1,1, 7.438, 10380.678, 543.435, 53038.266 25/11/07,01:50:35,01,08,1, 11.9,1,1, 7.438, 10380.650, 543.460, 53038.261 25/11/07,01:50:35,02,08,1, 11.9,1,1, 7.438, 10380.676, 543.452, 53038.188 25/11/07,01:50:35,03,08,1, 11.9,1,1, 7.438, 10380.647, 543.482, 53038.196 25/11/07,01:50:35,04,08,1, 11.9,1,1, 7.438, 10380.639, 543.476, 53038.179 25/11/07,01:50:35,05,08,1, 11.9,1,1, 7.438, 10380.637, 543.487, 53038.259 25/11/07,01:50:35,06,08,1, 11.9,1,1, 7.438, 10380.657, 543.468, 53038.213 25/11/07,01:50:35,07,08,1, 11.9,1,1, 7.438, 10380.621, 543.487, 53038.286 25/11/07,01:50:35,08,08,1, 11.9,1,1, 7.438, 10380.619, 543.479, 53038.210 25/11/07,01:50:35,09,08,1, 11.9,1,1, 7.438, 10380.652, 543.492, 53038.260 25/11/07,01:50:35,10,08,1, 11.9,1,1, 7.438, 10380.652, 543.478, 53038.156 25/11/07,01:50:35,11,08,1, 11.9,1,1, 7.438, 10380.638, 543.508, 53038.211 25/11/07,01:50:35,12,08,1, 11.9,1,1, 7.438, 10380.634, 543.476, 53038.197 25/11/07,01:50:35,13,08,1, 11.9,1,1, 7.438, 10380.648, 543.481, 53038.217 25/11/07,01:50:35,14,08,1, 11.9,1,1, 7.438, 10380.652, 543.488, 53038.261 25/11/07,01:50:35,15,08,1, 11.9,1,1, 7.438, 10380.655, 543.479, 53038.253 25/11/07,01:50:35,16,08,1, 11.9,1,1, 7.438, 10380.617, 543.497, 53038.219 25/11/07,01:50:35,17,08,1, 11.9,1,1, 7.438, 10380.658, 543.508, 53038.254 25/11/07,01:50:35,18,08,1, 11.9,1,1, 7.438, 10380.645, 543.508, 53038.222 25/11/07,01:50:35,19,08,1, 11.9,1,1, 7.438, 10380.630, 543.497, 53038.238 25/11/07,01:50:36,00,08,1, 11.9,1,1, 7.439, 10380.628, 543.497, 53038.238 25/11/07,01:50:36,01,08,1, 11.9,1,1, 7.439, 10380.658, 543.507, 53038.228 25/11/07,01:50:36,02,08,1, 11.9,1,1, 7.439, 10380.639, 543.505, 53038.217 25/11/07,01:50:36,03,08,1, 11.9,1,1, 7.439, 10380.659, 543.482, 53038.197 25/11/07,01:50:36,04,08,1, 11.9,1,1, 7.439, 10380.648, 543.473, 53038.155 25/11/07,01:50:36,05,08,1, 11.9,1,1, 7.439, 10380.650, 543.508, 53038.148 25/11/07,01:50:36,06,08,1, 11.9,1,1, 7.439, 10380.684, 543.525, 53038.232 25/11/07,01:50:36,07,08,1, 11.9,1,1, 7.439, 10380.670, 543.485, 53038.150 25/11/07,01:50:36,08,08,1, 11.9,1,1, 7.439, 10380.662, 543.503, 53038.182 25/11/07,01:50:36,09,08,1, 11.9,1,1, 7.439, 10380.704, 543.524, 53038.187 25/11/07,01:50:36,10,08,1, 11.9,1,1, 7.439, 10380.656, 543.525, 53038.245 25/11/07,01:50:36,11,08,1, 11.9,1,1, 7.439, 10380.661, 543.531, 53038.217 25/11/07,01:50:36,12,08,1, 11.9,1,1, 7.439, 10380.662, 543.541, 53038.215 25/11/07,01:50:36,13,08,1, 11.9,1,1, 7.439, 10380.669, 543.536, 53038.241 25/11/07,01:50:36,14,08,1, 11.9,1,1, 7.439, 10380.675, 543.546, 53038.135 25/11/07,01:50:36,15,08,1, 11.9,1,1, 7.439, 10380.684, 543.579, 53038.142 25/11/07,01:50:36,16,08,1, 11.9,1,1, 7.439, 10380.696, 543.590, 53038.174 25/11/07,01:50:36,17,08,1, 11.9,1,1, 7.439, 10380.696, 543.544, 53038.141 25/11/07,01:50:36,18,08,1, 11.9,1,1, 7.439, 10380.707, 543.554, 53038.167 25/11/07,01:50:36,19,08,1, 11.9,1,1, 7.439, 10380.686, 543.571, 53038.146 25/11/07,01:50:37,00,08,1, 11.9,1,1, 7.439, 10380.678, 543.571, 53038.146 25/11/07,01:50:37,01,08,1, 11.9,1,1, 7.439, 10380.702, 543.603, 53038.219 25/11/07,01:50:37,02,08,1, 11.9,1,1, 7.439, 10380.705, 543.579, 53038.177 25/11/07,01:50:37,03,08,1, 11.9,1,1, 7.439, 10380.737, 543.593, 53038.186 25/11/07,01:50:37,04,08,1, 11.9,1,1, 7.439, 10380.729, 543.636, 53038.210 25/11/07,01:50:37,05,08,1, 11.9,1,1, 7.439, 10380.740, 543.627, 53038.141 25/11/07,01:50:37,06,08,1, 11.9,1,1, 7.439, 10380.722, 543.610, 53038.195 25/11/07,01:50:37,07,08,1, 11.9,1,1, 7.439, 10380.735, 543.611, 53038.117 25/11/07,01:50:37,08,08,1, 11.9,1,1, 7.439, 10380.744, 543.612, 53038.109 25/11/07,01:50:37,09,08,1, 11.9,1,1, 7.439, 10380.750, 543.607, 53038.149 25/11/07,01:50:37,10,08,1, 11.9,1,1, 7.439, 10380.729, 543.630, 53038.132 25/11/07,01:50:37,11,08,1, 11.9,1,1, 7.439, 10380.736, 543.634, 53038.174 25/11/07,01:50:37,12,08,1, 11.9,1,1, 7.439, 10380.754, 543.631, 53038.109 25/11/07,01:50:37,13,08,1, 11.9,1,1, 7.439, 10380.755, 543.646, 53038.141 25/11/07,01:50:37,14,08,1, 11.9,1,1, 7.439, 10380.763, 543.658, 53038.188 25/11/07,01:50:37,15,08,1, 11.9,1,1, 7.439, 10380.795, 543.661, 53038.124 25/11/07,01:50:37,16,08,1, 11.9,1,1, 7.439, 10380.785, 543.659, 53038.185 25/11/07,01:50:37,17,08,1, 11.9,1,1, 7.439, 10380.787, 543.676, 53038.139 25/11/07,01:50:37,18,08,1, 11.9,1,1, 7.439, 10380.785, 543.686, 53038.151 25/11/07,01:50:37,19,08,1, 11.9,1,1, 7.439, 10380.814, 543.701, 53038.175 25/11/07,01:50:38,00,08,1, 11.9,1,1, 7.442, 10380.812, 543.701, 53038.175 25/11/07,01:50:38,01,08,1, 11.9,1,1, 7.442, 10380.799, 543.703, 53038.077 25/11/07,01:50:38,02,08,1, 11.9,1,1, 7.442, 10380.756, 543.711, 53038.250 25/11/07,01:50:38,03,08,1, 11.9,1,1, 7.442, 10380.821, 543.722, 53038.198 25/11/07,01:50:38,04,08,1, 11.9,1,1, 7.442, 10380.829, 543.730, 53038.230 25/11/07,01:50:38,05,08,1, 11.9,1,1, 7.442, 10380.830, 543.748, 53038.154 25/11/07,01:50:38,06,08,1, 11.9,1,1, 7.442, 10380.832, 543.739, 53038.220 25/11/07,01:50:38,07,08,1, 11.9,1,1, 7.442, 10380.834, 543.779, 53038.166 25/11/07,01:50:38,08,08,1, 11.9,1,1, 7.442, 10380.822, 543.773, 53038.106 25/11/07,01:50:38,09,08,1, 11.9,1,1, 7.442, 10380.849, 543.779, 53038.134 25/11/07,01:50:38,10,08,1, 11.9,1,1, 7.442, 10380.850, 543.801, 53038.167 25/11/07,01:50:38,11,08,1, 11.9,1,1, 7.442, 10380.872, 543.796, 53038.205 25/11/07,01:50:38,12,08,1, 11.9,1,1, 7.442, 10380.883, 543.793, 53038.139 25/11/07,01:50:38,13,08,1, 11.9,1,1, 7.442, 10380.881, 543.820, 53038.165 25/11/07,01:50:38,14,08,1, 11.9,1,1, 7.442, 10380.886, 543.824, 53038.221 25/11/07,01:50:38,15,08,1, 11.9,1,1, 7.442, 10380.865, 543.825, 53038.146 25/11/07,01:50:38,16,08,1, 11.9,1,1, 7.442, 10380.883, 543.818, 53038.203 25/11/07,01:50:38,17,08,1, 11.9,1,1, 7.442, 10380.896, 543.820, 53038.126 25/11/07,01:50:38,18,08,1, 11.9,1,1, 7.442, 10380.896, 543.830, 53038.143 25/11/07,01:50:38,19,08,1, 11.9,1,1, 7.442, 10380.907, 543.844, 53038.177 25/11/07,01:50:39,00,09,1, 11.9,1,1, 7.440, 10380.903, 543.844, 53038.177 25/11/07,01:50:39,01,09,1, 11.9,1,1, 7.440, 10380.898, 543.862, 53038.112 25/11/07,01:50:39,02,09,1, 11.9,1,1, 7.440, 10380.927, 543.852, 53038.210 25/11/07,01:50:39,03,09,1, 11.9,1,1, 7.440, 10380.919, 543.856, 53038.116 25/11/07,01:50:39,04,09,1, 11.9,1,1, 7.440, 10380.919, 543.869, 53038.202 25/11/07,01:50:39,05,09,1, 11.9,1,1, 7.440, 10380.951, 543.891, 53038.186 25/11/07,01:50:39,06,09,1, 11.9,1,1, 7.440, 10380.918, 543.900, 53038.145 25/11/07,01:50:39,07,09,1, 11.9,1,1, 7.440, 10380.928, 543.902, 53038.165 25/11/07,01:50:39,08,09,1, 11.9,1,1, 7.440, 10380.936, 543.911, 53038.160 25/11/07,01:50:39,09,09,1, 11.9,1,1, 7.440, 10380.922, 543.935, 53038.178 25/11/07,01:50:39,10,09,1, 11.9,1,1, 7.440, 10380.929, 543.944, 53038.181 25/11/07,01:50:39,11,09,1, 11.9,1,1, 7.440, 10380.970, 543.942, 53038.169 25/11/07,01:50:39,12,09,1, 11.9,1,1, 7.440, 10380.949, 543.977, 53038.181 25/11/07,01:50:39,13,09,1, 11.9,1,1, 7.440, 10380.945, 543.974, 53038.215 25/11/07,01:50:39,14,09,1, 11.9,1,1, 7.440, 10380.977, 543.984, 53038.173 25/11/07,01:50:39,15,09,1, 11.9,1,1, 7.440, 10380.949, 544.015, 53038.199 25/11/07,01:50:39,16,09,1, 11.9,1,1, 7.440, 10380.964, 543.999, 53038.100 25/11/07,01:50:39,17,09,1, 11.9,1,1, 7.440, 10380.959, 544.014, 53038.165 25/11/07,01:50:39,18,09,1, 11.9,1,1, 7.440, 10380.956, 544.022, 53038.179 25/11/07,01:50:39,19,09,1, 11.9,1,1, 7.440, 10380.983, 544.030, 53038.200 25/11/07,01:50:40,00,09,1, 11.9,1,1, 7.440, 10380.979, 544.030, 53038.200 25/11/07,01:50:40,01,09,1, 11.9,1,1, 7.440, 10380.979, 544.053, 53038.206 25/11/07,01:50:40,02,09,1, 11.9,1,1, 7.440, 10380.970, 544.052, 53038.139 25/11/07,01:50:40,03,09,1, 11.9,1,1, 7.440, 10380.985, 544.080, 53038.131 25/11/07,01:50:40,04,09,1, 11.9,1,1, 7.440, 10381.021, 544.077, 53038.163 25/11/07,01:50:40,05,09,1, 11.9,1,1, 7.440, 10380.995, 544.077, 53038.198 25/11/07,01:50:40,06,09,1, 11.9,1,1, 7.440, 10380.999, 544.072, 53038.135 25/11/07,01:50:40,07,09,1, 11.9,1,1, 7.440, 10381.025, 544.107, 53038.135 25/11/07,01:50:40,08,09,1, 11.9,1,1, 7.440, 10381.029, 544.099, 53038.205 25/11/07,01:50:40,09,09,1, 11.9,1,1, 7.440, 10381.030, 544.116, 53038.133 25/11/07,01:50:40,10,09,1, 11.9,1,1, 7.440, 10381.036, 544.127, 53038.191 25/11/07,01:50:40,11,09,1, 11.9,1,1, 7.440, 10381.035, 544.117, 53038.105 25/11/07,01:50:40,12,09,1, 11.9,1,1, 7.440, 10381.031, 544.123, 53038.166 25/11/07,01:50:40,13,09,1, 11.9,1,1, 7.440, 10381.029, 544.150, 53038.192 25/11/07,01:50:40,14,09,1, 11.9,1,1, 7.440, 10381.009, 544.140, 53038.150 25/11/07,01:50:40,15,09,1, 11.9,1,1, 7.440, 10381.034, 544.151, 53038.107 25/11/07,01:50:40,16,09,1, 11.9,1,1, 7.440, 10381.051, 544.159, 53038.206 25/11/07,01:50:40,17,09,1, 11.9,1,1, 7.440, 10381.028, 544.173, 53038.190 25/11/07,01:50:40,18,09,1, 11.9,1,1, 7.440, 10381.046, 544.183, 53038.202 25/11/07,01:50:40,19,09,1, 11.9,1,1, 7.440, 10381.025, 544.210, 53038.141 25/11/07,01:50:41,00,09,1, 11.9,1,1, 7.441, 10381.020, 544.210, 53038.141 25/11/07,01:50:41,01,09,1, 11.9,1,1, 7.441, 10381.052, 544.233, 53038.180 25/11/07,01:50:41,02,09,1, 11.9,1,1, 7.441, 10381.025, 544.227, 53038.195 25/11/07,01:50:41,03,09,1, 11.9,1,1, 7.441, 10381.029, 544.234, 53038.212 25/11/07,01:50:41,04,09,1, 11.9,1,1, 7.441, 10381.050, 544.252, 53038.098 25/11/07,01:50:41,05,09,1, 11.9,1,1, 7.441, 10381.040, 544.271, 53038.131 25/11/07,01:50:41,06,09,1, 11.9,1,1, 7.441, 10381.092, 544.271, 53038.181 25/11/07,01:50:41,07,09,1, 11.9,1,1, 7.441, 10381.055, 544.259, 53038.145 25/11/07,01:50:41,08,09,1, 11.9,1,1, 7.441, 10381.076, 544.261, 53038.122 25/11/07,01:50:41,09,09,1, 11.9,1,1, 7.441, 10381.066, 544.294, 53038.100 25/11/07,01:50:41,10,09,1, 11.9,1,1, 7.441, 10381.069, 544.293, 53038.111 25/11/07,01:50:41,11,09,1, 11.9,1,1, 7.441, 10381.060, 544.293, 53038.196 25/11/07,01:50:41,12,09,1, 11.9,1,1, 7.441, 10381.066, 544.289, 53038.137 25/11/07,01:50:41,13,09,1, 11.9,1,1, 7.441, 10381.047, 544.302, 53038.174 25/11/07,01:50:41,14,09,1, 11.9,1,1, 7.441, 10381.075, 544.325, 53038.097 25/11/07,01:50:41,15,09,1, 11.9,1,1, 7.441, 10381.088, 544.329, 53038.185 25/11/07,01:50:41,16,09,1, 11.9,1,1, 7.441, 10381.092, 544.302, 53038.110 25/11/07,01:50:41,17,09,1, 11.9,1,1, 7.441, 10381.099, 544.338, 53038.155 25/11/07,01:50:41,18,09,1, 11.9,1,1, 7.441, 10381.082, 544.349, 53038.142 25/11/07,01:50:41,19,09,1, 11.9,1,1, 7.441, 10381.089, 544.342, 53038.166 25/11/07,01:50:42,00,09,1, 11.9,1,1, 7.440, 10381.087, 544.342, 53038.166 25/11/07,01:50:42,01,09,1, 11.9,1,1, 7.440, 10381.133, 544.358, 53038.207 25/11/07,01:50:42,02,09,1, 11.9,1,1, 7.440, 10381.087, 544.351, 53038.079 25/11/07,01:50:42,03,09,1, 11.9,1,1, 7.440, 10381.117, 544.345, 53038.059 25/11/07,01:50:42,04,09,1, 11.9,1,1, 7.440, 10381.098, 544.342, 53038.147 25/11/07,01:50:42,05,09,1, 11.9,1,1, 7.440, 10381.113, 544.363, 53038.099 25/11/07,01:50:42,06,09,1, 11.9,1,1, 7.440, 10381.102, 544.342, 53038.121 25/11/07,01:50:42,07,09,1, 11.9,1,1, 7.440, 10381.097, 544.349, 53038.115 25/11/07,01:50:42,08,09,1, 11.9,1,1, 7.440, 10381.111, 544.359, 53038.091 25/11/07,01:50:42,09,09,1, 11.9,1,1, 7.440, 10381.129, 544.341, 53038.074 25/11/07,01:50:42,10,09,1, 11.9,1,1, 7.440, 10381.133, 544.397, 53038.034 25/11/07,01:50:42,11,09,1, 11.9,1,1, 7.440, 10381.126, 544.383, 53038.124 25/11/07,01:50:42,12,09,1, 11.9,1,1, 7.440, 10381.126, 544.387, 53038.028 25/11/07,01:50:42,13,09,1, 11.9,1,1, 7.440, 10381.173, 544.382, 53038.085 25/11/07,01:50:42,14,09,1, 11.9,1,1, 7.440, 10381.137, 544.402, 53038.064 25/11/07,01:50:42,15,09,1, 11.9,1,1, 7.440, 10381.161, 544.403, 53038.068 25/11/07,01:50:42,16,09,1, 11.9,1,1, 7.440, 10381.169, 544.423, 53038.139 25/11/07,01:50:42,17,09,1, 11.9,1,1, 7.440, 10381.184, 544.402, 53038.086 25/11/07,01:50:42,18,09,1, 11.9,1,1, 7.440, 10381.166, 544.436, 53038.124 25/11/07,01:50:42,19,09,1, 11.9,1,1, 7.440, 10381.164, 544.423, 53038.143 25/11/07,01:50:43,00,09,1, 11.9,1,1, 7.439, 10381.162, 544.423, 53038.143 25/11/07,01:50:43,01,09,1, 11.9,1,1, 7.439, 10381.194, 544.421, 53038.067 25/11/07,01:50:43,02,09,1, 11.9,1,1, 7.439, 10381.208, 544.447, 53038.153 25/11/07,01:50:43,03,09,1, 11.9,1,1, 7.439, 10381.192, 544.442, 53038.084 25/11/07,01:50:43,04,09,1, 11.9,1,1, 7.439, 10381.195, 544.447, 53038.100 25/11/07,01:50:43,05,09,1, 11.9,1,1, 7.439, 10381.188, 544.446, 53038.237 25/11/07,01:50:43,06,09,1, 11.9,1,1, 7.439, 10381.217, 544.430, 53037.995 25/11/07,01:50:43,07,09,1, 11.9,1,1, 7.439, 10381.201, 544.441, 53038.003 25/11/07,01:50:43,08,09,1, 11.9,1,1, 7.439, 10381.227, 544.427, 53038.037 25/11/07,01:50:43,09,09,1, 11.9,1,1, 7.439, 10381.232, 544.445, 53038.040 25/11/07,01:50:43,10,09,1, 11.9,1,1, 7.439, 10381.225, 544.452, 53038.076 25/11/07,01:50:43,11,09,1, 11.9,1,1, 7.439, 10381.256, 544.471, 53038.106 25/11/07,01:50:43,12,09,1, 11.9,1,1, 7.439, 10381.236, 544.478, 53038.045 25/11/07,01:50:43,13,09,1, 11.9,1,1, 7.439, 10381.239, 544.452, 53038.030 25/11/07,01:50:43,14,09,1, 11.9,1,1, 7.439, 10381.273, 544.463, 53037.998 25/11/07,01:50:43,15,09,1, 11.9,1,1, 7.439, 10381.274, 544.447, 53038.060 25/11/07,01:50:43,16,09,1, 11.9,1,1, 7.439, 10381.262, 544.444, 53037.990 25/11/07,01:50:43,17,09,1, 11.9,1,1, 7.439, 10381.248, 544.459, 53038.065 25/11/07,01:50:43,18,09,1, 11.9,1,1, 7.439, 10381.282, 544.459, 53037.988 25/11/07,01:50:43,19,09,1, 11.9,1,1, 7.439, 10381.273, 544.465, 53038.056 25/11/07,01:50:44,00,08,1, 12.0,1,1, 7.439, 10381.271, 544.465, 53038.056 25/11/07,01:50:44,01,08,1, 12.0,1,1, 7.439, 10381.305, 544.471, 53038.002 25/11/07,01:50:44,02,08,1, 12.0,1,1, 7.439, 10381.302, 544.484, 53037.988 25/11/07,01:50:44,03,08,1, 12.0,1,1, 7.439, 10381.288, 544.485, 53038.007 25/11/07,01:50:44,04,08,1, 12.0,1,1, 7.439, 10381.295, 544.474, 53038.007 25/11/07,01:50:44,05,08,1, 12.0,1,1, 7.439, 10381.341, 544.488, 53037.969 25/11/07,01:50:44,06,08,1, 12.0,1,1, 7.439, 10381.309, 544.516, 53037.985 25/11/07,01:50:44,07,08,1, 12.0,1,1, 7.439, 10381.327, 544.502, 53038.014 25/11/07,01:50:44,08,08,1, 12.0,1,1, 7.439, 10381.329, 544.515, 53037.998 25/11/07,01:50:44,09,08,1, 12.0,1,1, 7.439, 10381.361, 544.538, 53038.079 25/11/07,01:50:44,10,08,1, 12.0,1,1, 7.439, 10381.357, 544.528, 53037.994 25/11/07,01:50:44,11,08,1, 12.0,1,1, 7.439, 10381.349, 544.541, 53038.009 25/11/07,01:50:44,12,08,1, 12.0,1,1, 7.439, 10381.342, 544.557, 53038.011 25/11/07,01:50:44,13,08,1, 12.0,1,1, 7.439, 10381.379, 544.559, 53037.980 25/11/07,01:50:44,14,08,1, 12.0,1,1, 7.439, 10381.366, 544.522, 53037.990 25/11/07,01:50:44,15,08,1, 12.0,1,1, 7.439, 10381.392, 544.556, 53038.068 25/11/07,01:50:44,16,08,1, 12.0,1,1, 7.439, 10381.430, 544.546, 53037.964 25/11/07,01:50:44,17,08,1, 12.0,1,1, 7.439, 10381.406, 544.553, 53038.019 25/11/07,01:50:44,18,08,1, 12.0,1,1, 7.439, 10381.436, 544.561, 53038.022 25/11/07,01:50:44,19,08,1, 12.0,1,1, 7.439, 10381.434, 544.563, 53037.977 25/11/07,01:50:45,00,09,1, 11.8,1,1, 7.442, 10381.429, 544.563, 53037.977 25/11/07,01:50:45,01,09,1, 11.8,1,1, 7.442, 10381.427, 544.573, 53037.949 25/11/07,01:50:45,02,09,1, 11.8,1,1, 7.442, 10381.462, 544.569, 53037.981 25/11/07,01:50:45,03,09,1, 11.8,1,1, 7.442, 10381.467, 544.555, 53037.988 25/11/07,01:50:45,04,09,1, 11.8,1,1, 7.442, 10381.451, 544.586, 53037.955 25/11/07,01:50:45,05,09,1, 11.8,1,1, 7.442, 10381.458, 544.592, 53037.947 25/11/07,01:50:45,06,09,1, 11.8,1,1, 7.442, 10381.483, 544.582, 53037.930 25/11/07,01:50:45,07,09,1, 11.8,1,1, 7.442, 10381.507, 544.579, 53037.962 25/11/07,01:50:45,08,09,1, 11.8,1,1, 7.442, 10381.483, 544.591, 53037.885 25/11/07,01:50:45,09,09,1, 11.8,1,1, 7.442, 10381.492, 544.597, 53037.959 25/11/07,01:50:45,10,09,1, 11.8,1,1, 7.442, 10381.488, 544.598, 53037.982 25/11/07,01:50:45,11,09,1, 11.8,1,1, 7.442, 10381.536, 544.618, 53037.943 25/11/07,01:50:45,12,09,1, 11.8,1,1, 7.442, 10381.530, 544.607, 53037.901 25/11/07,01:50:45,13,09,1, 11.8,1,1, 7.442, 10381.542, 544.613, 53037.931 25/11/07,01:50:45,14,09,1, 11.8,1,1, 7.442, 10381.559, 544.633, 53037.966 25/11/07,01:50:45,15,09,1, 11.8,1,1, 7.442, 10381.574, 544.641, 53037.936 25/11/07,01:50:45,16,09,1, 11.8,1,1, 7.442, 10381.545, 544.640, 53037.910 25/11/07,01:50:45,17,09,1, 11.8,1,1, 7.442, 10381.562, 544.654, 53037.938 25/11/07,01:50:45,18,09,1, 11.8,1,1, 7.442, 10381.577, 544.668, 53037.951 25/11/07,01:50:45,19,09,1, 11.8,1,1, 7.442, 10381.575, 544.670, 53037.934 25/11/07,01:50:46,00,09,1, 12.0,1,1, 7.439, 10381.571, 544.670, 53037.934 25/11/07,01:50:46,01,09,1, 12.0,1,1, 7.439, 10381.622, 544.667, 53037.908 25/11/07,01:50:46,02,09,1, 12.0,1,1, 7.439, 10381.580, 544.682, 53037.961 25/11/07,01:50:46,03,09,1, 12.0,1,1, 7.439, 10381.628, 544.679, 53037.968 25/11/07,01:50:46,04,09,1, 12.0,1,1, 7.439, 10381.619, 544.679, 53037.959 25/11/07,01:50:46,05,09,1, 12.0,1,1, 7.439, 10381.619, 544.698, 53037.943 25/11/07,01:50:46,06,09,1, 12.0,1,1, 7.439, 10381.641, 544.700, 53037.920 25/11/07,01:50:46,07,09,1, 12.0,1,1, 7.439, 10381.656, 544.717, 53037.944 25/11/07,01:50:46,08,09,1, 12.0,1,1, 7.439, 10381.648, 544.700, 53037.918 25/11/07,01:50:46,09,09,1, 12.0,1,1, 7.439, 10381.671, 544.720, 53037.884 25/11/07,01:50:46,10,09,1, 12.0,1,1, 7.439, 10381.667, 544.714, 53037.926 25/11/07,01:50:46,11,09,1, 12.0,1,1, 7.439, 10381.656, 544.717, 53037.928 25/11/07,01:50:46,12,09,1, 12.0,1,1, 7.439, 10381.684, 544.717, 53037.943 25/11/07,01:50:46,13,09,1, 12.0,1,1, 7.439, 10381.664, 544.740, 53037.973 25/11/07,01:50:46,14,09,1, 12.0,1,1, 7.439, 10381.689, 544.710, 53037.925 25/11/07,01:50:46,15,09,1, 12.0,1,1, 7.439, 10381.689, 544.726, 53037.968 25/11/07,01:50:46,16,09,1, 12.0,1,1, 7.439, 10381.685, 544.748, 53037.941 25/11/07,01:50:46,17,09,1, 12.0,1,1, 7.439, 10381.691, 544.708, 53037.919 25/11/07,01:50:46,18,09,1, 12.0,1,1, 7.439, 10381.704, 544.740, 53037.821 25/11/07,01:50:46,19,09,1, 12.0,1,1, 7.439, 10381.724, 544.758, 53037.903 25/11/07,01:50:47,00,08,1, 12.0,1,1, 7.439, 10381.721, 544.758, 53037.903 25/11/07,01:50:47,01,08,1, 12.0,1,1, 7.439, 10381.719, 544.779, 53037.919 25/11/07,01:50:47,02,08,1, 12.0,1,1, 7.439, 10381.738, 544.772, 53037.828 25/11/07,01:50:47,03,08,1, 12.0,1,1, 7.439, 10381.715, 544.801, 53037.904 25/11/07,01:50:47,04,08,1, 12.0,1,1, 7.439, 10381.730, 544.796, 53037.926 25/11/07,01:50:47,05,08,1, 12.0,1,1, 7.439, 10381.707, 544.786, 53037.851 25/11/07,01:50:47,06,08,1, 12.0,1,1, 7.439, 10381.761, 544.786, 53037.836 25/11/07,01:50:47,07,08,1, 12.0,1,1, 7.439, 10381.732, 544.817, 53037.884 25/11/07,01:50:47,08,08,1, 12.0,1,1, 7.439, 10381.745, 544.825, 53037.823 25/11/07,01:50:47,09,08,1, 12.0,1,1, 7.439, 10381.762, 544.804, 53037.839 25/11/07,01:50:47,10,08,1, 12.0,1,1, 7.439, 10381.725, 544.824, 53037.834 25/11/07,01:50:47,11,08,1, 12.0,1,1, 7.439, 10381.746, 544.818, 53037.839 25/11/07,01:50:47,12,08,1, 12.0,1,1, 7.439, 10381.744, 544.849, 53037.939 25/11/07,01:50:47,13,08,1, 12.0,1,1, 7.439, 10381.776, 544.814, 53037.832 25/11/07,01:50:47,14,08,1, 12.0,1,1, 7.439, 10381.770, 544.816, 53037.827 25/11/07,01:50:47,15,08,1, 12.0,1,1, 7.439, 10381.731, 544.841, 53037.917 25/11/07,01:50:47,16,08,1, 12.0,1,1, 7.439, 10381.744, 544.832, 53037.880 25/11/07,01:50:47,17,08,1, 12.0,1,1, 7.439, 10381.762, 544.846, 53037.907 25/11/07,01:50:47,18,08,1, 12.0,1,1, 7.439, 10381.765, 544.849, 53037.783 25/11/07,01:50:47,19,08,1, 12.0,1,1, 7.439, 10381.769, 544.845, 53037.834 25/11/07,01:50:48,00,09,1, 11.9,1,1, 7.439, 10381.763, 544.845, 53037.834 25/11/07,01:50:48,01,09,1, 11.9,1,1, 7.439, 10381.767, 544.833, 53037.831 25/11/07,01:50:48,02,09,1, 11.9,1,1, 7.439, 10381.764, 544.831, 53037.859 25/11/07,01:50:48,03,09,1, 11.9,1,1, 7.439, 10381.769, 544.833, 53037.809 25/11/07,01:50:48,04,09,1, 11.9,1,1, 7.439, 10381.782, 544.874, 53037.890 25/11/07,01:50:48,05,09,1, 11.9,1,1, 7.439, 10381.792, 544.857, 53037.747 25/11/07,01:50:48,06,09,1, 11.9,1,1, 7.439, 10381.792, 544.869, 53037.822 25/11/07,01:50:48,07,09,1, 11.9,1,1, 7.439, 10381.784, 544.878, 53037.776 25/11/07,01:50:48,08,09,1, 11.9,1,1, 7.439, 10381.786, 544.856, 53037.754 25/11/07,01:50:48,09,09,1, 11.9,1,1, 7.439, 10381.790, 544.868, 53037.830 25/11/07,01:50:48,10,09,1, 11.9,1,1, 7.439, 10381.787, 544.883, 53037.785 25/11/07,01:50:48,11,09,1, 11.9,1,1, 7.439, 10381.768, 544.886, 53037.807 25/11/07,01:50:48,12,09,1, 11.9,1,1, 7.439, 10381.785, 544.910, 53037.778 25/11/07,01:50:48,13,09,1, 11.9,1,1, 7.439, 10381.790, 544.900, 53037.767 25/11/07,01:50:48,14,09,1, 11.9,1,1, 7.439, 10381.791, 544.901, 53037.790 25/11/07,01:50:48,15,09,1, 11.9,1,1, 7.439, 10381.812, 544.879, 53037.751 25/11/07,01:50:48,16,09,1, 11.9,1,1, 7.439, 10381.802, 544.910, 53037.807 25/11/07,01:50:48,17,09,1, 11.9,1,1, 7.439, 10381.790, 544.898, 53037.800 25/11/07,01:50:48,18,09,1, 11.9,1,1, 7.439, 10381.802, 544.913, 53037.758 25/11/07,01:50:48,19,09,1, 11.9,1,1, 7.439, 10381.812, 544.916, 53037.790 25/11/07,01:50:49,00,08,1, 11.9,1,1, 7.437, 10381.805, 544.916, 53037.790 25/11/07,01:50:49,01,08,1, 11.9,1,1, 7.437, 10381.822, 544.912, 53037.759 25/11/07,01:50:49,02,08,1, 11.9,1,1, 7.437, 10381.793, 544.899, 53037.759 25/11/07,01:50:49,03,08,1, 11.9,1,1, 7.437, 10381.816, 544.907, 53037.770 25/11/07,01:50:49,04,08,1, 11.9,1,1, 7.437, 10381.811, 544.905, 53037.800 25/11/07,01:50:49,05,08,1, 11.9,1,1, 7.437, 10381.837, 544.932, 53037.747 25/11/07,01:50:49,06,08,1, 11.9,1,1, 7.437, 10381.828, 544.914, 53037.706 25/11/07,01:50:49,07,08,1, 11.9,1,1, 7.437, 10381.836, 544.933, 53037.734 25/11/07,01:50:49,08,08,1, 11.9,1,1, 7.437, 10381.813, 544.906, 53037.783 25/11/07,01:50:49,09,08,1, 11.9,1,1, 7.437, 10381.827, 544.916, 53037.751 25/11/07,01:50:49,10,08,1, 11.9,1,1, 7.437, 10381.830, 544.931, 53037.727 25/11/07,01:50:49,11,08,1, 11.9,1,1, 7.437, 10381.824, 544.925, 53037.651 25/11/07,01:50:49,12,08,1, 11.9,1,1, 7.437, 10381.838, 544.918, 53037.706 25/11/07,01:50:49,13,08,1, 11.9,1,1, 7.437, 10381.827, 544.932, 53037.728 25/11/07,01:50:49,14,08,1, 11.9,1,1, 7.437, 10381.828, 544.957, 53037.710 25/11/07,01:50:49,15,08,1, 11.9,1,1, 7.437, 10381.838, 544.938, 53037.709 25/11/07,01:50:49,16,08,1, 11.9,1,1, 7.437, 10381.842, 544.918, 53037.712 25/11/07,01:50:49,17,08,1, 11.9,1,1, 7.437, 10381.847, 544.944, 53037.668 25/11/07,01:50:49,18,08,1, 11.9,1,1, 7.437, 10381.845, 544.944, 53037.732 25/11/07,01:50:49,19,08,1, 11.9,1,1, 7.437, 10381.845, 544.953, 53037.726 25/11/07,01:50:50,00,09,1, 11.9,1,1, 7.444, 10381.838, 544.953, 53037.726 25/11/07,01:50:50,01,09,1, 11.9,1,1, 7.444, 10381.857, 544.968, 53037.657 25/11/07,01:50:50,02,09,1, 11.9,1,1, 7.444, 10381.849, 544.955, 53037.649 25/11/07,01:50:50,03,09,1, 11.9,1,1, 7.444, 10381.842, 544.958, 53037.710 25/11/07,01:50:50,04,09,1, 11.9,1,1, 7.444, 10381.849, 544.958, 53037.664 25/11/07,01:50:50,05,09,1, 11.9,1,1, 7.444, 10381.849, 544.979, 53037.714 25/11/07,01:50:50,06,09,1, 11.9,1,1, 7.444, 10381.854, 544.958, 53037.650 25/11/07,01:50:50,07,09,1, 11.9,1,1, 7.444, 10381.870, 544.975, 53037.608 25/11/07,01:50:50,08,09,1, 11.9,1,1, 7.444, 10381.834, 544.976, 53037.682 25/11/07,01:50:50,09,09,1, 11.9,1,1, 7.444, 10381.852, 544.963, 53037.668 25/11/07,01:50:50,10,09,1, 11.9,1,1, 7.444, 10381.883, 544.961, 53037.669 25/11/07,01:50:50,11,09,1, 11.9,1,1, 7.444, 10381.842, 544.968, 53037.708 25/11/07,01:50:50,12,09,1, 11.9,1,1, 7.444, 10381.865, 544.982, 53037.710 25/11/07,01:50:50,13,09,1, 11.9,1,1, 7.444, 10381.858, 544.953, 53037.696 25/11/07,01:50:50,14,09,1, 11.9,1,1, 7.444, 10381.873, 544.973, 53037.642 25/11/07,01:50:50,15,09,1, 11.9,1,1, 7.444, 10381.871, 544.968, 53037.575 25/11/07,01:50:50,16,09,1, 11.9,1,1, 7.444, 10381.871, 544.979, 53037.612 25/11/07,01:50:50,17,09,1, 11.9,1,1, 7.444, 10381.865, 544.984, 53037.644 25/11/07,01:50:50,18,09,1, 11.9,1,1, 7.444, 10381.887, 544.961, 53037.622 25/11/07,01:50:50,19,09,1, 11.9,1,1, 7.444, 10381.870, 544.965, 53037.640 25/11/07,01:50:51,00,09,1, 11.9,1,1, 7.438, 10381.863, 544.965, 53037.640 25/11/07,01:50:51,01,09,1, 11.9,1,1, 7.438, 10381.885, 544.968, 53037.589 25/11/07,01:50:51,02,09,1, 11.9,1,1, 7.438, 10381.883, 544.982, 53037.634 25/11/07,01:50:51,03,09,1, 11.9,1,1, 7.438, 10381.873, 544.977, 53037.618 25/11/07,01:50:51,04,09,1, 11.9,1,1, 7.438, 10381.879, 545.006, 53037.651 25/11/07,01:50:51,05,09,1, 11.9,1,1, 7.438, 10381.895, 544.967, 53037.621 25/11/07,01:50:51,06,09,1, 11.9,1,1, 7.438, 10381.870, 544.992, 53037.586 25/11/07,01:50:51,07,09,1, 11.9,1,1, 7.438, 10381.902, 545.008, 53037.614 25/11/07,01:50:51,08,09,1, 11.9,1,1, 7.438, 10381.894, 545.001, 53037.576 25/11/07,01:50:51,09,09,1, 11.9,1,1, 7.438, 10381.904, 545.019, 53037.573 25/11/07,01:50:51,10,09,1, 11.9,1,1, 7.438, 10381.915, 545.025, 53037.655 25/11/07,01:50:51,11,09,1, 11.9,1,1, 7.438, 10381.902, 545.060, 53037.654 25/11/07,01:50:51,12,09,1, 11.9,1,1, 7.438, 10381.909, 545.039, 53037.630 25/11/07,01:50:51,13,09,1, 11.9,1,1, 7.438, 10381.914, 545.042, 53037.623 25/11/07,01:50:51,14,09,1, 11.9,1,1, 7.438, 10381.933, 545.037, 53037.602 25/11/07,01:50:51,15,09,1, 11.9,1,1, 7.438, 10381.907, 545.053, 53037.624 25/11/07,01:50:51,16,09,1, 11.9,1,1, 7.438, 10381.940, 545.046, 53037.646 25/11/07,01:50:51,17,09,1, 11.9,1,1, 7.438, 10381.933, 545.049, 53037.570 25/11/07,01:50:51,18,09,1, 11.9,1,1, 7.438, 10381.948, 545.068, 53037.560 25/11/07,01:50:51,19,09,1, 11.9,1,1, 7.438, 10381.950, 545.053, 53037.576 25/11/07,01:50:52,00,09,1, 11.9,1,1, 7.439, 10381.947, 545.053, 53037.576 25/11/07,01:50:52,01,09,1, 11.9,1,1, 7.439, 10381.951, 545.068, 53037.544 25/11/07,01:50:52,02,09,1, 11.9,1,1, 7.439, 10381.951, 545.067, 53037.567 25/11/07,01:50:52,03,09,1, 11.9,1,1, 7.439, 10381.969, 545.075, 53037.561 25/11/07,01:50:52,04,09,1, 11.9,1,1, 7.439, 10381.975, 545.073, 53037.566 25/11/07,01:50:52,05,09,1, 11.9,1,1, 7.439, 10381.975, 545.069, 53037.527 25/11/07,01:50:52,06,09,1, 11.9,1,1, 7.439, 10381.963, 545.062, 53037.584 25/11/07,01:50:52,07,09,1, 11.9,1,1, 7.439, 10381.980, 545.049, 53037.592 25/11/07,01:50:52,08,09,1, 11.9,1,1, 7.439, 10381.978, 545.097, 53037.510 25/11/07,01:50:52,09,09,1, 11.9,1,1, 7.439, 10381.996, 545.065, 53037.510 25/11/07,01:50:52,10,09,1, 11.9,1,1, 7.439, 10381.982, 545.124, 53037.571 25/11/07,01:50:52,11,09,1, 11.9,1,1, 7.439, 10381.989, 545.103, 53037.481 25/11/07,01:50:52,12,09,1, 11.9,1,1, 7.439, 10381.986, 545.119, 53037.559 25/11/07,01:50:52,13,09,1, 11.9,1,1, 7.439, 10382.009, 545.120, 53037.465 25/11/07,01:50:52,14,09,1, 11.9,1,1, 7.439, 10381.984, 545.137, 53037.494 25/11/07,01:50:52,15,09,1, 11.9,1,1, 7.439, 10382.014, 545.127, 53037.561 25/11/07,01:50:52,16,09,1, 11.9,1,1, 7.439, 10382.009, 545.165, 53037.573 25/11/07,01:50:52,17,09,1, 11.9,1,1, 7.439, 10382.015, 545.150, 53037.518 25/11/07,01:50:52,18,09,1, 11.9,1,1, 7.439, 10382.027, 545.165, 53037.523 25/11/07,01:50:52,19,09,1, 11.9,1,1, 7.439, 10382.033, 545.176, 53037.498 25/11/07,01:50:53,00,09,1, 11.9,1,1, 7.440, 10382.030, 545.176, 53037.498 25/11/07,01:50:53,01,09,1, 11.9,1,1, 7.440, 10382.034, 545.213, 53037.496 25/11/07,01:50:53,02,09,1, 11.9,1,1, 7.440, 10382.051, 545.197, 53037.519 25/11/07,01:50:53,03,09,1, 11.9,1,1, 7.440, 10382.052, 545.208, 53037.474 25/11/07,01:50:53,04,09,1, 11.9,1,1, 7.440, 10382.048, 545.219, 53037.490 25/11/07,01:50:53,05,09,1, 11.9,1,1, 7.440, 10382.052, 545.220, 53037.558 25/11/07,01:50:53,06,09,1, 11.9,1,1, 7.440, 10382.070, 545.184, 53037.470 25/11/07,01:50:53,07,09,1, 11.9,1,1, 7.440, 10382.099, 545.206, 53037.505 25/11/07,01:50:53,08,09,1, 11.9,1,1, 7.440, 10382.082, 545.202, 53037.484 25/11/07,01:50:53,09,09,1, 11.9,1,1, 7.440, 10382.080, 545.213, 53037.483 25/11/07,01:50:53,10,09,1, 11.9,1,1, 7.440, 10382.090, 545.219, 53037.489 25/11/07,01:50:53,11,09,1, 11.9,1,1, 7.440, 10382.118, 545.219, 53037.407 25/11/07,01:50:53,12,09,1, 11.9,1,1, 7.440, 10382.087, 545.246, 53037.449 25/11/07,01:50:53,13,09,1, 11.9,1,1, 7.440, 10382.121, 545.234, 53037.452 25/11/07,01:50:53,14,09,1, 11.9,1,1, 7.440, 10382.130, 545.258, 53037.519 25/11/07,01:50:53,15,09,1, 11.9,1,1, 7.440, 10382.123, 545.241, 53037.415 25/11/07,01:50:53,16,09,1, 11.9,1,1, 7.440, 10382.117, 545.255, 53037.485 25/11/07,01:50:53,17,09,1, 11.9,1,1, 7.440, 10382.132, 545.279, 53037.498 25/11/07,01:50:53,18,09,1, 11.9,1,1, 7.440, 10382.128, 545.252, 53037.430 25/11/07,01:50:53,19,09,1, 11.9,1,1, 7.440, 10382.145, 545.297, 53037.450 25/11/07,01:50:54,00,08,1, 11.9,1,1, 7.440, 10382.138, 545.297, 53037.450 25/11/07,01:50:54,01,08,1, 11.9,1,1, 7.440, 10382.165, 545.324, 53037.505 25/11/07,01:50:54,02,08,1, 11.9,1,1, 7.440, 10382.144, 545.314, 53037.457 25/11/07,01:50:54,03,08,1, 11.9,1,1, 7.440, 10382.166, 545.322, 53037.429 25/11/07,01:50:54,04,08,1, 11.9,1,1, 7.440, 10382.121, 545.336, 53037.505 25/11/07,01:50:54,05,08,1, 11.9,1,1, 7.440, 10382.164, 545.339, 53037.417 25/11/07,01:50:54,06,08,1, 11.9,1,1, 7.440, 10382.177, 545.348, 53037.429 25/11/07,01:50:54,07,08,1, 11.9,1,1, 7.440, 10382.170, 545.343, 53037.424 25/11/07,01:50:54,08,08,1, 11.9,1,1, 7.440, 10382.177, 545.366, 53037.516 25/11/07,01:50:54,09,08,1, 11.9,1,1, 7.440, 10382.202, 545.345, 53037.421 25/11/07,01:50:54,10,08,1, 11.9,1,1, 7.440, 10382.200, 545.361, 53037.558 25/11/07,01:50:54,11,08,1, 11.9,1,1, 7.440, 10382.192, 545.376, 53037.459 25/11/07,01:50:54,12,08,1, 11.9,1,1, 7.440, 10382.189, 545.384, 53037.484 25/11/07,01:50:54,13,08,1, 11.9,1,1, 7.440, 10382.189, 545.384, 53037.477 25/11/07,01:50:54,14,08,1, 11.9,1,1, 7.440, 10382.180, 545.382, 53037.345 25/11/07,01:50:54,15,08,1, 11.9,1,1, 7.440, 10382.201, 545.382, 53037.392 25/11/07,01:50:54,16,08,1, 11.9,1,1, 7.440, 10382.200, 545.382, 53037.377 25/11/07,01:50:54,17,08,1, 11.9,1,1, 7.440, 10382.186, 545.392, 53037.424 25/11/07,01:50:54,18,08,1, 11.9,1,1, 7.440, 10382.213, 545.387, 53037.385 25/11/07,01:50:54,19,08,1, 11.9,1,1, 7.440, 10382.227, 545.420, 53037.372 25/11/07,01:50:55,00,08,1, 11.9,1,1, 7.441, 10382.222, 545.420, 53037.372 25/11/07,01:50:55,01,08,1, 11.9,1,1, 7.441, 10382.224, 545.401, 53037.403 25/11/07,01:50:55,02,08,1, 11.9,1,1, 7.441, 10382.245, 545.414, 53037.376 25/11/07,01:50:55,03,08,1, 11.9,1,1, 7.441, 10382.177, 545.422, 53037.329 25/11/07,01:50:55,04,08,1, 11.9,1,1, 7.441, 10382.202, 545.406, 53037.349 25/11/07,01:50:55,05,08,1, 11.9,1,1, 7.441, 10382.226, 545.410, 53037.365 25/11/07,01:50:55,06,08,1, 11.9,1,1, 7.441, 10382.220, 545.434, 53037.408 25/11/07,01:50:55,07,08,1, 11.9,1,1, 7.441, 10382.230, 545.458, 53037.425 25/11/07,01:50:55,08,08,1, 11.9,1,1, 7.441, 10382.237, 545.463, 53037.417 25/11/07,01:50:55,09,08,1, 11.9,1,1, 7.441, 10382.225, 545.478, 53037.412 25/11/07,01:50:55,10,08,1, 11.9,1,1, 7.441, 10382.226, 545.438, 53037.299 25/11/07,01:50:55,11,08,1, 11.9,1,1, 7.441, 10382.213, 545.462, 53037.347 25/11/07,01:50:55,12,08,1, 11.9,1,1, 7.441, 10382.217, 545.463, 53037.297 25/11/07,01:50:55,13,08,1, 11.9,1,1, 7.441, 10382.211, 545.458, 53037.384 25/11/07,01:50:55,14,08,1, 11.9,1,1, 7.441, 10382.220, 545.477, 53037.394 25/11/07,01:50:55,15,08,1, 11.9,1,1, 7.441, 10382.206, 545.447, 53037.349 25/11/07,01:50:55,16,08,1, 11.9,1,1, 7.441, 10382.198, 545.475, 53037.356 25/11/07,01:50:55,17,08,1, 11.9,1,1, 7.441, 10382.222, 545.478, 53037.329 25/11/07,01:50:55,18,08,1, 11.9,1,1, 7.441, 10382.210, 545.495, 53037.343 25/11/07,01:50:55,19,08,1, 11.9,1,1, 7.441, 10382.192, 545.480, 53037.369 25/11/07,01:50:56,00,08,1, 12.0,1,1, 7.440, 10382.189, 545.480, 53037.369 25/11/07,01:50:56,01,08,1, 12.0,1,1, 7.440, 10382.214, 545.462, 53037.271 25/11/07,01:50:56,02,08,1, 12.0,1,1, 7.440, 10382.180, 545.450, 53037.328 25/11/07,01:50:56,03,08,1, 12.0,1,1, 7.440, 10382.204, 545.433, 53037.344 25/11/07,01:50:56,04,08,1, 12.0,1,1, 7.440, 10382.201, 545.438, 53037.285 25/11/07,01:50:56,05,08,1, 12.0,1,1, 7.440, 10382.187, 545.452, 53037.259 25/11/07,01:50:56,06,08,1, 12.0,1,1, 7.440, 10382.215, 545.451, 53037.320 25/11/07,01:50:56,07,08,1, 12.0,1,1, 7.440, 10382.196, 545.464, 53037.289 25/11/07,01:50:56,08,08,1, 12.0,1,1, 7.440, 10382.194, 545.472, 53037.486 25/11/07,01:50:56,09,08,1, 12.0,1,1, 7.440, 10382.166, 545.464, 53037.225 25/11/07,01:50:56,10,08,1, 12.0,1,1, 7.440, 10382.169, 545.474, 53037.319 25/11/07,01:50:56,11,08,1, 12.0,1,1, 7.440, 10382.147, 545.454, 53037.242 25/11/07,01:50:56,12,08,1, 12.0,1,1, 7.440, 10382.149, 545.476, 53037.314 25/11/07,01:50:56,13,08,1, 12.0,1,1, 7.440, 10382.180, 545.482, 53037.328 25/11/07,01:50:56,14,08,1, 12.0,1,1, 7.440, 10382.166, 545.499, 53037.226 25/11/07,01:50:56,15,08,1, 12.0,1,1, 7.440, 10382.153, 545.483, 53037.263 25/11/07,01:50:56,16,08,1, 12.0,1,1, 7.440, 10382.139, 545.485, 53037.274 25/11/07,01:50:56,17,08,1, 12.0,1,1, 7.440, 10382.157, 545.487, 53037.190 25/11/07,01:50:56,18,08,1, 12.0,1,1, 7.440, 10382.163, 545.488, 53037.288 25/11/07,01:50:56,19,08,1, 12.0,1,1, 7.440, 10382.129, 545.478, 53037.208 25/11/07,01:50:57,00,08,1, 12.0,1,1, 7.440, 10382.122, 545.478, 53037.208 25/11/07,01:50:57,01,08,1, 12.0,1,1, 7.440, 10382.106, 545.480, 53037.248 25/11/07,01:50:57,02,08,1, 12.0,1,1, 7.440, 10382.126, 545.468, 53037.243 25/11/07,01:50:57,03,08,1, 12.0,1,1, 7.440, 10382.140, 545.460, 53037.241 25/11/07,01:50:57,04,08,1, 12.0,1,1, 7.440, 10382.106, 545.471, 53037.225 25/11/07,01:50:57,05,08,1, 12.0,1,1, 7.440, 10382.108, 545.455, 53037.178 25/11/07,01:50:57,06,08,1, 12.0,1,1, 7.440, 10382.109, 545.449, 53037.177 25/11/07,01:50:57,07,08,1, 12.0,1,1, 7.440, 10382.093, 545.440, 53037.212 25/11/07,01:50:57,08,08,1, 12.0,1,1, 7.440, 10382.102, 545.446, 53037.267 25/11/07,01:50:57,09,08,1, 12.0,1,1, 7.440, 10382.093, 545.448, 53037.171 25/11/07,01:50:57,10,08,1, 12.0,1,1, 7.440, 10382.094, 545.446, 53037.227 25/11/07,01:50:57,11,08,1, 12.0,1,1, 7.440, 10382.095, 545.441, 53037.263 25/11/07,01:50:57,12,08,1, 12.0,1,1, 7.440, 10382.061, 545.425, 53037.187 25/11/07,01:50:57,13,08,1, 12.0,1,1, 7.440, 10382.065, 545.427, 53037.151 25/11/07,01:50:57,14,08,1, 12.0,1,1, 7.440, 10382.070, 545.425, 53037.167 25/11/07,01:50:57,15,08,1, 12.0,1,1, 7.440, 10382.048, 545.413, 53037.151 25/11/07,01:50:57,16,08,1, 12.0,1,1, 7.440, 10382.025, 545.429, 53037.155 25/11/07,01:50:57,17,08,1, 12.0,1,1, 7.440, 10382.052, 545.401, 53037.147 25/11/07,01:50:57,18,08,1, 12.0,1,1, 7.440, 10382.030, 545.411, 53037.113 25/11/07,01:50:57,19,08,1, 12.0,1,1, 7.440, 10382.016, 545.394, 53037.212 25/11/07,01:50:58,00,08,1, 11.9,1,1, 7.439, 10382.013, 545.394, 53037.212 25/11/07,01:50:58,01,08,1, 11.9,1,1, 7.439, 10382.010, 545.424, 53037.120 25/11/07,01:50:58,02,08,1, 11.9,1,1, 7.439, 10381.992, 545.422, 53037.162 25/11/07,01:50:58,03,08,1, 11.9,1,1, 7.439, 10381.991, 545.403, 53037.107 25/11/07,01:50:58,04,08,1, 11.9,1,1, 7.439, 10382.013, 545.398, 53037.147 25/11/07,01:50:58,05,08,1, 11.9,1,1, 7.439, 10381.983, 545.423, 53037.134 25/11/07,01:50:58,06,08,1, 11.9,1,1, 7.439, 10382.003, 545.418, 53037.094 25/11/07,01:50:58,07,08,1, 11.9,1,1, 7.439, 10381.981, 545.405, 53037.138 25/11/07,01:50:58,08,08,1, 11.9,1,1, 7.439, 10381.977, 545.389, 53037.120 25/11/07,01:50:58,09,08,1, 11.9,1,1, 7.439, 10381.970, 545.383, 53037.067 25/11/07,01:50:58,10,08,1, 11.9,1,1, 7.439, 10381.995, 545.388, 53037.047 25/11/07,01:50:58,11,08,1, 11.9,1,1, 7.439, 10381.976, 545.392, 53037.093 25/11/07,01:50:58,12,08,1, 11.9,1,1, 7.439, 10381.957, 545.384, 53037.104 25/11/07,01:50:58,13,08,1, 11.9,1,1, 7.439, 10381.965, 545.396, 53037.075 25/11/07,01:50:58,14,08,1, 11.9,1,1, 7.439, 10381.965, 545.371, 53037.053 25/11/07,01:50:58,15,08,1, 11.9,1,1, 7.439, 10381.951, 545.374, 53037.094 25/11/07,01:50:58,16,08,1, 11.9,1,1, 7.439, 10381.948, 545.388, 53037.045 25/11/07,01:50:58,17,08,1, 11.9,1,1, 7.439, 10381.953, 545.382, 53037.084 25/11/07,01:50:58,18,08,1, 11.9,1,1, 7.439, 10381.921, 545.375, 53037.144 25/11/07,01:50:58,19,08,1, 11.9,1,1, 7.439, 10381.927, 545.373, 53037.040 25/11/07,01:50:59,00,08,1, 11.9,1,1, 7.439, 10381.922, 545.373, 53037.040 25/11/07,01:50:59,01,08,1, 11.9,1,1, 7.439, 10381.914, 545.395, 53037.091 25/11/07,01:50:59,02,08,1, 11.9,1,1, 7.439, 10381.930, 545.384, 53037.056 25/11/07,01:50:59,03,08,1, 11.9,1,1, 7.439, 10381.907, 545.382, 53037.015 25/11/07,01:50:59,04,08,1, 11.9,1,1, 7.439, 10381.908, 545.383, 53036.990 25/11/07,01:50:59,05,08,1, 11.9,1,1, 7.439, 10381.890, 545.396, 53037.132 25/11/07,01:50:59,06,08,1, 11.9,1,1, 7.439, 10381.881, 545.391, 53037.081 25/11/07,01:50:59,07,08,1, 11.9,1,1, 7.439, 10381.870, 545.394, 53036.992 25/11/07,01:50:59,08,08,1, 11.9,1,1, 7.439, 10381.898, 545.380, 53036.949 25/11/07,01:50:59,09,08,1, 11.9,1,1, 7.439, 10381.892, 545.388, 53037.097 25/11/07,01:50:59,10,08,1, 11.9,1,1, 7.439, 10381.896, 545.398, 53037.090 25/11/07,01:50:59,11,08,1, 11.9,1,1, 7.439, 10381.888, 545.377, 53037.037 25/11/07,01:50:59,12,08,1, 11.9,1,1, 7.439, 10381.907, 545.391, 53037.049 25/11/07,01:50:59,13,08,1, 11.9,1,1, 7.439, 10381.882, 545.393, 53037.064 25/11/07,01:50:59,14,08,1, 11.9,1,1, 7.439, 10381.903, 545.368, 53037.045 25/11/07,01:50:59,15,08,1, 11.9,1,1, 7.439, 10381.904, 545.378, 53037.034 25/11/07,01:50:59,16,08,1, 11.9,1,1, 7.439, 10381.875, 545.392, 53037.006 25/11/07,01:50:59,17,08,1, 11.9,1,1, 7.439, 10381.891, 545.406, 53037.045 25/11/07,01:50:59,18,08,1, 11.9,1,1, 7.439, 10381.868, 545.367, 53037.021 25/11/07,01:50:59,19,08,1, 11.9,1,1, 7.439, 10381.866, 545.376, 53037.034 25/11/07,01:51:00,00,08,1, 11.9,1,1, 7.438, 10381.863, 545.376, 53037.034 25/11/07,01:51:00,01,08,1, 11.9,1,1, 7.438, 10381.879, 545.391, 53036.978 25/11/07,01:51:00,02,08,1, 11.9,1,1, 7.438, 10381.866, 545.392, 53037.036 25/11/07,01:51:00,03,08,1, 11.9,1,1, 7.438, 10381.853, 545.404, 53037.017 25/11/07,01:51:00,04,08,1, 11.9,1,1, 7.438, 10381.851, 545.418, 53037.020 25/11/07,01:51:00,05,08,1, 11.9,1,1, 7.438, 10381.855, 545.389, 53036.996 25/11/07,01:51:00,06,08,1, 11.9,1,1, 7.438, 10381.867, 545.403, 53036.934 25/11/07,01:51:00,07,08,1, 11.9,1,1, 7.438, 10381.876, 545.399, 53036.949 25/11/07,01:51:00,08,08,1, 11.9,1,1, 7.438, 10381.879, 545.395, 53036.950 25/11/07,01:51:00,09,08,1, 11.9,1,1, 7.438, 10381.875, 545.411, 53037.020 25/11/07,01:51:00,10,08,1, 11.9,1,1, 7.438, 10381.866, 545.419, 53037.005 25/11/07,01:51:00,11,08,1, 11.9,1,1, 7.438, 10381.860, 545.401, 53036.978 25/11/07,01:51:00,12,08,1, 11.9,1,1, 7.438, 10381.879, 545.385, 53036.960 25/11/07,01:51:00,13,08,1, 11.9,1,1, 7.438, 10381.886, 545.398, 53036.982 25/11/07,01:51:00,14,08,1, 11.9,1,1, 7.438, 10381.868, 545.405, 53036.936 25/11/07,01:51:00,15,08,1, 11.9,1,1, 7.438, 10381.871, 545.414, 53036.898 25/11/07,01:51:00,16,08,1, 11.9,1,1, 7.438, 10381.908, 545.417, 53036.956 25/11/07,01:51:00,17,08,1, 11.9,1,1, 7.438, 10381.853, 545.434, 53036.979 25/11/07,01:51:00,18,08,1, 11.9,1,1, 7.438, 10381.887, 545.426, 53036.890 25/11/07,01:51:00,19,08,1, 11.9,1,1, 7.438, 10381.915, 545.439, 53036.956 25/11/07,01:51:01,00,08,1, 11.9,1,1, 7.438, 10381.913, 545.439, 53036.956 25/11/07,01:51:01,01,08,1, 11.9,1,1, 7.438, 10381.898, 545.441, 53036.931 25/11/07,01:51:01,02,08,1, 11.9,1,1, 7.438, 10381.898, 545.430, 53036.911 25/11/07,01:51:01,03,08,1, 11.9,1,1, 7.438, 10381.894, 545.450, 53036.907 25/11/07,01:51:01,04,08,1, 11.9,1,1, 7.438, 10381.905, 545.443, 53036.934 25/11/07,01:51:01,05,08,1, 11.9,1,1, 7.438, 10381.895, 545.447, 53036.893 25/11/07,01:51:01,06,08,1, 11.9,1,1, 7.438, 10381.912, 545.466, 53036.869 25/11/07,01:51:01,07,08,1, 11.9,1,1, 7.438, 10381.877, 545.452, 53036.954 25/11/07,01:51:01,08,08,1, 11.9,1,1, 7.438, 10381.889, 545.467, 53036.926 25/11/07,01:51:01,09,08,1, 11.9,1,1, 7.438, 10381.908, 545.447, 53036.962 25/11/07,01:51:01,10,08,1, 11.9,1,1, 7.438, 10381.923, 545.478, 53036.960 25/11/07,01:51:01,11,08,1, 11.9,1,1, 7.438, 10381.915, 545.466, 53036.894 25/11/07,01:51:01,12,08,1, 11.9,1,1, 7.438, 10381.918, 545.465, 53036.977 25/11/07,01:51:01,13,08,1, 11.9,1,1, 7.438, 10381.954, 545.493, 53036.958 25/11/07,01:51:01,14,08,1, 11.9,1,1, 7.438, 10381.938, 545.472, 53036.879 25/11/07,01:51:01,15,08,1, 11.9,1,1, 7.438, 10381.968, 545.453, 53036.932 25/11/07,01:51:01,16,08,1, 11.9,1,1, 7.438, 10381.978, 545.466, 53036.887 25/11/07,01:51:01,17,08,1, 11.9,1,1, 7.438, 10381.959, 545.476, 53036.905 25/11/07,01:51:01,18,08,1, 11.9,1,1, 7.438, 10381.974, 545.488, 53036.853 25/11/07,01:51:01,19,08,1, 11.9,1,1, 7.438, 10381.945, 545.479, 53036.845 25/11/07,01:51:02,00,08,1, 11.9,1,1, 7.438, 10381.938, 545.479, 53036.845 25/11/07,01:51:02,01,08,1, 11.9,1,1, 7.438, 10381.992, 545.485, 53036.876 25/11/07,01:51:02,02,08,1, 11.9,1,1, 7.438, 10381.996, 545.506, 53036.930 25/11/07,01:51:02,03,08,1, 11.9,1,1, 7.438, 10381.988, 545.479, 53036.856 25/11/07,01:51:02,04,08,1, 11.9,1,1, 7.438, 10381.993, 545.494, 53036.827 25/11/07,01:51:02,05,08,1, 11.9,1,1, 7.438, 10382.000, 545.498, 53036.908 25/11/07,01:51:02,06,08,1, 11.9,1,1, 7.438, 10382.002, 545.514, 53036.837 25/11/07,01:51:02,07,08,1, 11.9,1,1, 7.438, 10382.004, 545.531, 53036.920 25/11/07,01:51:02,08,08,1, 11.9,1,1, 7.438, 10382.027, 545.505, 53036.869 25/11/07,01:51:02,09,08,1, 11.9,1,1, 7.438, 10382.016, 545.531, 53036.842 25/11/07,01:51:02,10,08,1, 11.9,1,1, 7.438, 10382.048, 545.541, 53036.883 25/11/07,01:51:02,11,08,1, 11.9,1,1, 7.438, 10382.028, 545.552, 53036.858 25/11/07,01:51:02,12,08,1, 11.9,1,1, 7.438, 10382.045, 545.545, 53036.846 25/11/07,01:51:02,13,08,1, 11.9,1,1, 7.438, 10382.069, 545.544, 53036.892 25/11/07,01:51:02,14,08,1, 11.9,1,1, 7.438, 10382.071, 545.541, 53036.857 25/11/07,01:51:02,15,08,1, 11.9,1,1, 7.438, 10382.053, 545.550, 53036.873 25/11/07,01:51:02,16,08,1, 11.9,1,1, 7.438, 10382.066, 545.545, 53036.861 25/11/07,01:51:02,17,08,1, 11.9,1,1, 7.438, 10382.075, 545.540, 53036.827 25/11/07,01:51:02,18,08,1, 11.9,1,1, 7.438, 10382.058, 545.544, 53036.974 25/11/07,01:51:02,19,08,1, 11.9,1,1, 7.438, 10382.077, 545.547, 53036.819 25/11/07,01:51:03,00,09,1, 11.9,1,1, 7.437, 10382.072, 545.547, 53036.819 25/11/07,01:51:03,01,09,1, 11.9,1,1, 7.437, 10382.072, 545.544, 53036.783 25/11/07,01:51:03,02,09,1, 11.9,1,1, 7.437, 10382.113, 545.567, 53036.866 25/11/07,01:51:03,03,09,1, 11.9,1,1, 7.437, 10382.107, 545.558, 53036.884 25/11/07,01:51:03,04,09,1, 11.9,1,1, 7.437, 10382.116, 545.566, 53036.835 25/11/07,01:51:03,05,09,1, 11.9,1,1, 7.437, 10382.132, 545.556, 53036.827 25/11/07,01:51:03,06,09,1, 11.9,1,1, 7.437, 10382.134, 545.573, 53036.777 25/11/07,01:51:03,07,09,1, 11.9,1,1, 7.437, 10382.133, 545.572, 53036.789 25/11/07,01:51:03,08,09,1, 11.9,1,1, 7.437, 10382.149, 545.589, 53036.836 25/11/07,01:51:03,09,09,1, 11.9,1,1, 7.437, 10382.151, 545.587, 53036.826 25/11/07,01:51:03,10,09,1, 11.9,1,1, 7.437, 10382.181, 545.600, 53036.781 25/11/07,01:51:03,11,09,1, 11.9,1,1, 7.437, 10382.182, 545.593, 53036.761 25/11/07,01:51:03,12,09,1, 11.9,1,1, 7.437, 10382.164, 545.627, 53036.761 25/11/07,01:51:03,13,09,1, 11.9,1,1, 7.437, 10382.181, 545.620, 53036.791 25/11/07,01:51:03,14,09,1, 11.9,1,1, 7.437, 10382.193, 545.608, 53036.752 25/11/07,01:51:03,15,09,1, 11.9,1,1, 7.437, 10382.188, 545.635, 53036.859 25/11/07,01:51:03,16,09,1, 11.9,1,1, 7.437, 10382.181, 545.640, 53036.805 25/11/07,01:51:03,17,09,1, 11.9,1,1, 7.437, 10382.203, 545.639, 53036.821 25/11/07,01:51:03,18,09,1, 11.9,1,1, 7.437, 10382.221, 545.621, 53036.820 25/11/07,01:51:03,19,09,1, 11.9,1,1, 7.437, 10382.230, 545.646, 53036.779 25/11/07,01:51:04,00,09,1, 11.9,1,1, 7.439, 10382.222, 545.646, 53036.779 25/11/07,01:51:04,01,09,1, 11.9,1,1, 7.439, 10382.229, 545.630, 53036.821 25/11/07,01:51:04,02,09,1, 11.9,1,1, 7.439, 10382.240, 545.639, 53036.803 25/11/07,01:51:04,03,09,1, 11.9,1,1, 7.439, 10382.247, 545.631, 53036.802 25/11/07,01:51:04,04,09,1, 11.9,1,1, 7.439, 10382.258, 545.610, 53036.731 25/11/07,01:51:04,05,09,1, 11.9,1,1, 7.439, 10382.269, 545.627, 53036.664 25/11/07,01:51:04,06,09,1, 11.9,1,1, 7.439, 10382.288, 545.642, 53036.746 25/11/07,01:51:04,07,09,1, 11.9,1,1, 7.439, 10382.258, 545.634, 53036.727 25/11/07,01:51:04,08,09,1, 11.9,1,1, 7.439, 10382.286, 545.649, 53036.737 25/11/07,01:51:04,09,09,1, 11.9,1,1, 7.439, 10382.314, 545.624, 53036.764 25/11/07,01:51:04,10,09,1, 11.9,1,1, 7.439, 10382.298, 545.647, 53036.742 25/11/07,01:51:04,11,09,1, 11.9,1,1, 7.439, 10382.324, 545.660, 53036.716 25/11/07,01:51:04,12,09,1, 11.9,1,1, 7.439, 10382.334, 545.667, 53036.796 25/11/07,01:51:04,13,09,1, 11.9,1,1, 7.439, 10382.322, 545.648, 53036.729 25/11/07,01:51:04,14,09,1, 11.9,1,1, 7.439, 10382.350, 545.684, 53036.725 25/11/07,01:51:04,15,09,1, 11.9,1,1, 7.439, 10382.368, 545.674, 53036.768 25/11/07,01:51:04,16,09,1, 11.9,1,1, 7.439, 10382.331, 545.658, 53036.772 25/11/07,01:51:04,17,09,1, 11.9,1,1, 7.439, 10382.370, 545.680, 53036.713 25/11/07,01:51:04,18,09,1, 11.9,1,1, 7.439, 10382.376, 545.699, 53036.690 25/11/07,01:51:04,19,09,1, 11.9,1,1, 7.439, 10382.389, 545.709, 53036.717 25/11/07,01:51:05,00,10,1, 11.9,1,1, 7.440, 10382.389, 545.709, 53036.717 25/11/07,01:51:05,01,10,1, 11.9,1,1, 7.440, 10382.403, 545.714, 53036.727 25/11/07,01:51:05,02,10,1, 11.9,1,1, 7.440, 10382.396, 545.725, 53036.710 25/11/07,01:51:05,03,10,1, 11.9,1,1, 7.440, 10382.410, 545.691, 53036.766 25/11/07,01:51:05,04,10,1, 11.9,1,1, 7.440, 10382.411, 545.730, 53036.726 25/11/07,01:51:05,05,10,1, 11.9,1,1, 7.440, 10382.423, 545.731, 53036.670 25/11/07,01:51:05,06,10,1, 11.9,1,1, 7.440, 10382.423, 545.717, 53036.697 25/11/07,01:51:05,07,10,1, 11.9,1,1, 7.440, 10382.421, 545.728, 53036.656 25/11/07,01:51:05,08,10,1, 11.9,1,1, 7.440, 10382.444, 545.717, 53036.649 25/11/07,01:51:05,09,10,1, 11.9,1,1, 7.440, 10382.448, 545.705, 53036.644 25/11/07,01:51:05,10,10,1, 11.9,1,1, 7.440, 10382.465, 545.714, 53036.680 25/11/07,01:51:05,11,10,1, 11.9,1,1, 7.440, 10382.488, 545.720, 53036.708 25/11/07,01:51:05,12,10,1, 11.9,1,1, 7.440, 10382.454, 545.709, 53036.652 25/11/07,01:51:05,13,10,1, 11.9,1,1, 7.440, 10382.480, 545.737, 53036.704 25/11/07,01:51:05,14,10,1, 11.9,1,1, 7.440, 10382.480, 545.734, 53036.669 25/11/07,01:51:05,15,10,1, 11.9,1,1, 7.440, 10382.475, 545.722, 53036.630 25/11/07,01:51:05,16,10,1, 11.9,1,1, 7.440, 10382.503, 545.724, 53036.623 25/11/07,01:51:05,17,10,1, 11.9,1,1, 7.440, 10382.488, 545.746, 53036.625 25/11/07,01:51:05,18,10,1, 11.9,1,1, 7.440, 10382.503, 545.725, 53036.637 25/11/07,01:51:05,19,10,1, 11.9,1,1, 7.440, 10382.519, 545.753, 53036.640 25/11/07,01:51:06,00,09,1, 11.9,1,1, 7.442, 10382.514, 545.753, 53036.640 25/11/07,01:51:06,01,09,1, 11.9,1,1, 7.442, 10382.531, 545.774, 53036.567 25/11/07,01:51:06,02,09,1, 11.9,1,1, 7.442, 10382.530, 545.776, 53036.579 25/11/07,01:51:06,03,09,1, 11.9,1,1, 7.442, 10382.547, 545.757, 53036.628 25/11/07,01:51:06,04,09,1, 11.9,1,1, 7.442, 10382.574, 545.781, 53036.587 25/11/07,01:51:06,05,09,1, 11.9,1,1, 7.442, 10382.556, 545.795, 53036.642 25/11/07,01:51:06,06,09,1, 11.9,1,1, 7.442, 10382.561, 545.764, 53036.583 25/11/07,01:51:06,07,09,1, 11.9,1,1, 7.442, 10382.583, 545.780, 53036.624 25/11/07,01:51:06,08,09,1, 11.9,1,1, 7.442, 10382.563, 545.794, 53036.619 25/11/07,01:51:06,09,09,1, 11.9,1,1, 7.442, 10382.575, 545.775, 53036.613 25/11/07,01:51:06,10,09,1, 11.9,1,1, 7.442, 10382.597, 545.791, 53036.567 25/11/07,01:51:06,11,09,1, 11.9,1,1, 7.442, 10382.596, 545.773, 53036.600 25/11/07,01:51:06,12,09,1, 11.9,1,1, 7.442, 10382.612, 545.787, 53036.530 25/11/07,01:51:06,13,09,1, 11.9,1,1, 7.442, 10382.588, 545.763, 53036.530 25/11/07,01:51:06,14,09,1, 11.9,1,1, 7.442, 10382.604, 545.769, 53036.588 25/11/07,01:51:06,15,09,1, 11.9,1,1, 7.442, 10382.631, 545.795, 53036.577 25/11/07,01:51:06,16,09,1, 11.9,1,1, 7.442, 10382.615, 545.773, 53036.549 25/11/07,01:51:06,17,09,1, 11.9,1,1, 7.442, 10382.611, 545.771, 53036.529 25/11/07,01:51:06,18,09,1, 11.9,1,1, 7.442, 10382.646, 545.766, 53036.517 25/11/07,01:51:06,19,09,1, 11.9,1,1, 7.442, 10382.631, 545.778, 53036.530 25/11/07,01:51:07,00,10,1, 11.9,1,1, 7.441, 10382.631, 545.778, 53036.530 25/11/07,01:51:07,01,10,1, 11.9,1,1, 7.441, 10382.635, 545.791, 53036.512 25/11/07,01:51:07,02,10,1, 11.9,1,1, 7.441, 10382.627, 545.792, 53036.574 25/11/07,01:51:07,03,10,1, 11.9,1,1, 7.441, 10382.599, 545.802, 53036.454 25/11/07,01:51:07,04,10,1, 11.9,1,1, 7.441, 10382.633, 545.808, 53036.493 25/11/07,01:51:07,05,10,1, 11.9,1,1, 7.441, 10382.660, 545.793, 53036.484 25/11/07,01:51:07,06,10,1, 11.9,1,1, 7.441, 10382.643, 545.784, 53036.520 25/11/07,01:51:07,07,10,1, 11.9,1,1, 7.441, 10382.626, 545.830, 53036.447 25/11/07,01:51:07,08,10,1, 11.9,1,1, 7.441, 10382.621, 545.818, 53036.508 25/11/07,01:51:07,09,10,1, 11.9,1,1, 7.441, 10382.649, 545.806, 53036.502 25/11/07,01:51:07,10,10,1, 11.9,1,1, 7.441, 10382.635, 545.827, 53036.515 25/11/07,01:51:07,11,10,1, 11.9,1,1, 7.441, 10382.634, 545.812, 53036.474 25/11/07,01:51:07,12,10,1, 11.9,1,1, 7.441, 10382.627, 545.807, 53036.465 25/11/07,01:51:07,13,10,1, 11.9,1,1, 7.441, 10382.642, 545.812, 53036.508 25/11/07,01:51:07,14,10,1, 11.9,1,1, 7.441, 10382.629, 545.800, 53036.452 25/11/07,01:51:07,15,10,1, 11.9,1,1, 7.441, 10382.617, 545.827, 53036.442 25/11/07,01:51:07,16,10,1, 11.9,1,1, 7.441, 10382.634, 545.826, 53036.456 25/11/07,01:51:07,17,10,1, 11.9,1,1, 7.441, 10382.616, 545.831, 53036.506 25/11/07,01:51:07,18,10,1, 11.9,1,1, 7.441, 10382.622, 545.813, 53036.496 25/11/07,01:51:07,19,10,1, 11.9,1,1, 7.441, 10382.643, 545.815, 53036.443 25/11/07,01:51:08,00,10,1, 11.9,1,1, 7.438, 10382.639, 545.815, 53036.443 25/11/07,01:51:08,01,10,1, 11.9,1,1, 7.438, 10382.598, 545.831, 53036.449 25/11/07,01:51:08,02,10,1, 11.9,1,1, 7.438, 10382.631, 545.807, 53036.433 25/11/07,01:51:08,03,10,1, 11.9,1,1, 7.438, 10382.592, 545.822, 53036.444 25/11/07,01:51:08,04,10,1, 11.9,1,1, 7.438, 10382.576, 545.839, 53036.455 25/11/07,01:51:08,05,10,1, 11.9,1,1, 7.438, 10382.599, 545.830, 53036.457 25/11/07,01:51:08,06,10,1, 11.9,1,1, 7.438, 10382.564, 545.850, 53036.453 25/11/07,01:51:08,07,10,1, 11.9,1,1, 7.438, 10382.571, 545.867, 53036.454 25/11/07,01:51:08,08,10,1, 11.9,1,1, 7.438, 10382.567, 545.880, 53036.394 25/11/07,01:51:08,09,10,1, 11.9,1,1, 7.438, 10382.563, 545.875, 53036.404 25/11/07,01:51:08,10,10,1, 11.9,1,1, 7.438, 10382.553, 545.883, 53036.442 25/11/07,01:51:08,11,10,1, 11.9,1,1, 7.438, 10382.567, 545.881, 53036.370 25/11/07,01:51:08,12,10,1, 11.9,1,1, 7.438, 10382.562, 545.890, 53036.421 25/11/07,01:51:08,13,10,1, 11.9,1,1, 7.438, 10382.555, 545.905, 53036.439 25/11/07,01:51:08,14,10,1, 11.9,1,1, 7.438, 10382.580, 545.921, 53036.444 25/11/07,01:51:08,15,10,1, 11.9,1,1, 7.438, 10382.553, 545.910, 53036.436 25/11/07,01:51:08,16,10,1, 11.9,1,1, 7.438, 10382.533, 545.897, 53036.463 25/11/07,01:51:08,17,10,1, 11.9,1,1, 7.438, 10382.526, 545.924, 53036.445 25/11/07,01:51:08,18,10,1, 11.9,1,1, 7.438, 10382.543, 545.913, 53036.365 25/11/07,01:51:08,19,10,1, 11.9,1,1, 7.438, 10382.544, 545.915, 53036.435 25/11/07,01:51:09,00,09,1, 11.9,1,1, 7.437, 10382.539, 545.915, 53036.435 25/11/07,01:51:09,01,09,1, 11.9,1,1, 7.437, 10382.522, 545.920, 53036.428 25/11/07,01:51:09,02,09,1, 11.9,1,1, 7.437, 10382.536, 545.920, 53036.363 25/11/07,01:51:09,03,09,1, 11.9,1,1, 7.437, 10382.522, 545.917, 53036.391 25/11/07,01:51:09,04,09,1, 11.9,1,1, 7.437, 10382.509, 545.902, 53036.360 25/11/07,01:51:09,05,09,1, 11.9,1,1, 7.437, 10382.500, 545.912, 53036.366 25/11/07,01:51:09,06,09,1, 11.9,1,1, 7.437, 10382.484, 545.919, 53036.351 25/11/07,01:51:09,07,09,1, 11.9,1,1, 7.437, 10382.466, 545.929, 53036.351 25/11/07,01:51:09,08,09,1, 11.9,1,1, 7.437, 10382.466, 545.932, 53036.366 25/11/07,01:51:09,09,09,1, 11.9,1,1, 7.437, 10382.457, 545.926, 53036.340 25/11/07,01:51:09,10,09,1, 11.9,1,1, 7.437, 10382.446, 545.947, 53036.324 25/11/07,01:51:09,11,09,1, 11.9,1,1, 7.437, 10382.459, 545.976, 53036.404 25/11/07,01:51:09,12,09,1, 11.9,1,1, 7.437, 10382.442, 545.981, 53036.364 25/11/07,01:51:09,13,09,1, 11.9,1,1, 7.437, 10382.442, 545.971, 53036.335 25/11/07,01:51:09,14,09,1, 11.9,1,1, 7.437, 10382.429, 545.980, 53036.366 25/11/07,01:51:09,15,09,1, 11.9,1,1, 7.437, 10382.414, 545.986, 53036.318 25/11/07,01:51:09,16,09,1, 11.9,1,1, 7.437, 10382.425, 545.989, 53036.360 25/11/07,01:51:09,17,09,1, 11.9,1,1, 7.437, 10382.392, 546.005, 53036.388 25/11/07,01:51:09,18,09,1, 11.9,1,1, 7.437, 10382.410, 546.003, 53036.332 25/11/07,01:51:09,19,09,1, 11.9,1,1, 7.437, 10382.398, 546.009, 53036.304 25/11/07,01:51:10,00,09,1, 12.0,1,1, 7.441, 10382.397, 546.009, 53036.304 25/11/07,01:51:10,01,09,1, 12.0,1,1, 7.441, 10382.370, 546.011, 53036.326 25/11/07,01:51:10,02,09,1, 12.0,1,1, 7.441, 10382.397, 546.017, 53036.312 25/11/07,01:51:10,03,09,1, 12.0,1,1, 7.441, 10382.376, 545.998, 53036.351 25/11/07,01:51:10,04,09,1, 12.0,1,1, 7.441, 10382.360, 546.015, 53036.330 25/11/07,01:51:10,05,09,1, 12.0,1,1, 7.441, 10382.349, 546.016, 53036.361 25/11/07,01:51:10,06,09,1, 12.0,1,1, 7.441, 10382.349, 546.017, 53036.284 25/11/07,01:51:10,07,09,1, 12.0,1,1, 7.441, 10382.337, 546.029, 53036.334 25/11/07,01:51:10,08,09,1, 12.0,1,1, 7.441, 10382.353, 546.044, 53036.242 25/11/07,01:51:10,09,09,1, 12.0,1,1, 7.441, 10382.334, 546.029, 53036.264 25/11/07,01:51:10,10,09,1, 12.0,1,1, 7.441, 10382.312, 546.020, 53036.325 25/11/07,01:51:10,11,09,1, 12.0,1,1, 7.441, 10382.313, 546.032, 53036.330 25/11/07,01:51:10,12,09,1, 12.0,1,1, 7.441, 10382.317, 546.037, 53036.334 25/11/07,01:51:10,13,09,1, 12.0,1,1, 7.441, 10382.271, 546.044, 53036.320 25/11/07,01:51:10,14,09,1, 12.0,1,1, 7.441, 10382.251, 546.053, 53036.289 25/11/07,01:51:10,15,09,1, 12.0,1,1, 7.441, 10382.247, 546.055, 53036.252 25/11/07,01:51:10,16,09,1, 12.0,1,1, 7.441, 10382.207, 546.060, 53036.269 25/11/07,01:51:10,17,09,1, 12.0,1,1, 7.441, 10382.222, 546.057, 53036.290 25/11/07,01:51:10,18,09,1, 12.0,1,1, 7.441, 10382.203, 546.075, 53036.281 25/11/07,01:51:10,19,09,1, 12.0,1,1, 7.441, 10382.195, 546.084, 53036.282 25/11/07,01:51:11,00,09,1, 11.9,1,1, 7.438, 10382.189, 546.084, 53036.282 25/11/07,01:51:11,01,09,1, 11.9,1,1, 7.438, 10382.185, 546.117, 53036.367 25/11/07,01:51:11,02,09,1, 11.9,1,1, 7.438, 10382.184, 546.106, 53036.342 25/11/07,01:51:11,03,09,1, 11.9,1,1, 7.438, 10382.194, 546.087, 53036.328 25/11/07,01:51:11,04,09,1, 11.9,1,1, 7.438, 10382.185, 546.094, 53036.258 25/11/07,01:51:11,05,09,1, 11.9,1,1, 7.438, 10382.185, 546.100, 53036.263 25/11/07,01:51:11,06,09,1, 11.9,1,1, 7.438, 10382.153, 546.106, 53036.298 25/11/07,01:51:11,07,09,1, 11.9,1,1, 7.438, 10382.152, 546.117, 53036.288 25/11/07,01:51:11,08,09,1, 11.9,1,1, 7.438, 10382.172, 546.130, 53036.309 25/11/07,01:51:11,09,09,1, 11.9,1,1, 7.438, 10382.152, 546.112, 53036.226 25/11/07,01:51:11,10,09,1, 11.9,1,1, 7.438, 10382.153, 546.120, 53036.220 25/11/07,01:51:11,11,09,1, 11.9,1,1, 7.438, 10382.136, 546.114, 53036.330 25/11/07,01:51:11,12,09,1, 11.9,1,1, 7.438, 10382.151, 546.090, 53036.232 25/11/07,01:51:11,13,09,1, 11.9,1,1, 7.438, 10382.140, 546.104, 53036.215 25/11/07,01:51:11,14,09,1, 11.9,1,1, 7.438, 10382.118, 546.112, 53036.298 25/11/07,01:51:11,15,09,1, 11.9,1,1, 7.438, 10382.108, 546.131, 53036.222 25/11/07,01:51:11,16,09,1, 11.9,1,1, 7.438, 10382.089, 546.112, 53036.229 25/11/07,01:51:11,17,09,1, 11.9,1,1, 7.438, 10382.084, 546.142, 53036.289 25/11/07,01:51:11,18,09,1, 11.9,1,1, 7.438, 10382.078, 546.144, 53036.275 25/11/07,01:51:11,19,09,1, 11.9,1,1, 7.438, 10382.085, 546.149, 53036.166 25/11/07,01:51:12,00,09,1, 11.9,1,1, 7.438, 10382.080, 546.149, 53036.166 25/11/07,01:51:12,01,09,1, 11.9,1,1, 7.438, 10382.037, 546.146, 53036.187 25/11/07,01:51:12,02,09,1, 11.9,1,1, 7.438, 10382.028, 546.164, 53036.229 25/11/07,01:51:12,03,09,1, 11.9,1,1, 7.438, 10382.045, 546.172, 53036.150 25/11/07,01:51:12,04,09,1, 11.9,1,1, 7.438, 10382.026, 546.181, 53036.220 25/11/07,01:51:12,05,09,1, 11.9,1,1, 7.438, 10382.023, 546.183, 53036.229 25/11/07,01:51:12,06,09,1, 11.9,1,1, 7.438, 10381.987, 546.180, 53036.277 25/11/07,01:51:12,07,09,1, 11.9,1,1, 7.438, 10382.010, 546.196, 53036.247 25/11/07,01:51:12,08,09,1, 11.9,1,1, 7.438, 10382.015, 546.184, 53036.209 25/11/07,01:51:12,09,09,1, 11.9,1,1, 7.438, 10382.003, 546.182, 53036.282 25/11/07,01:51:12,10,09,1, 11.9,1,1, 7.438, 10381.987, 546.185, 53036.245 25/11/07,01:51:12,11,09,1, 11.9,1,1, 7.438, 10381.997, 546.171, 53036.257 25/11/07,01:51:12,12,09,1, 11.9,1,1, 7.438, 10382.008, 546.178, 53036.171 25/11/07,01:51:12,13,09,1, 11.9,1,1, 7.438, 10381.967, 546.184, 53036.190 25/11/07,01:51:12,14,09,1, 11.9,1,1, 7.438, 10381.963, 546.175, 53036.170 25/11/07,01:51:12,15,09,1, 11.9,1,1, 7.438, 10381.958, 546.174, 53036.146 25/11/07,01:51:12,16,09,1, 11.9,1,1, 7.438, 10381.966, 546.150, 53036.165 25/11/07,01:51:12,17,09,1, 11.9,1,1, 7.438, 10381.963, 546.154, 53036.218 25/11/07,01:51:12,18,09,1, 11.9,1,1, 7.438, 10381.961, 546.184, 53036.165 25/11/07,01:51:12,19,09,1, 11.9,1,1, 7.438, 10381.957, 546.175, 53036.156 25/11/07,01:51:13,00,09,1, 12.0,1,1, 7.438, 10381.955, 546.175, 53036.156 25/11/07,01:51:13,01,09,1, 12.0,1,1, 7.438, 10381.922, 546.189, 53036.175 25/11/07,01:51:13,02,09,1, 12.0,1,1, 7.438, 10381.932, 546.172, 53036.145 25/11/07,01:51:13,03,09,1, 12.0,1,1, 7.438, 10381.907, 546.216, 53036.185 25/11/07,01:51:13,04,09,1, 12.0,1,1, 7.438, 10381.904, 546.219, 53036.098 25/11/07,01:51:13,05,09,1, 12.0,1,1, 7.438, 10381.910, 546.203, 53036.095 25/11/07,01:51:13,06,09,1, 12.0,1,1, 7.438, 10381.918, 546.224, 53036.113 25/11/07,01:51:13,07,09,1, 12.0,1,1, 7.438, 10381.896, 546.213, 53036.177 25/11/07,01:51:13,08,09,1, 12.0,1,1, 7.438, 10381.911, 546.210, 53036.133 25/11/07,01:51:13,09,09,1, 12.0,1,1, 7.438, 10381.898, 546.217, 53036.124 25/11/07,01:51:13,10,09,1, 12.0,1,1, 7.438, 10381.887, 546.207, 53036.112 25/11/07,01:51:13,11,09,1, 12.0,1,1, 7.438, 10381.918, 546.227, 53036.151 25/11/07,01:51:13,12,09,1, 12.0,1,1, 7.438, 10381.891, 546.218, 53036.167 25/11/07,01:51:13,13,09,1, 12.0,1,1, 7.438, 10381.901, 546.228, 53036.179 25/11/07,01:51:13,14,09,1, 12.0,1,1, 7.438, 10381.886, 546.209, 53036.110 25/11/07,01:51:13,15,09,1, 12.0,1,1, 7.438, 10381.882, 546.224, 53036.133 25/11/07,01:51:13,16,09,1, 12.0,1,1, 7.438, 10381.877, 546.214, 53036.111 25/11/07,01:51:13,17,09,1, 12.0,1,1, 7.438, 10381.897, 546.231, 53036.153 25/11/07,01:51:13,18,09,1, 12.0,1,1, 7.438, 10381.867, 546.230, 53036.190 25/11/07,01:51:13,19,09,1, 12.0,1,1, 7.438, 10381.881, 546.235, 53036.115 25/11/07,01:51:14,00,09,1, 11.9,1,1, 7.438, 10381.880, 546.235, 53036.115 25/11/07,01:51:14,01,09,1, 11.9,1,1, 7.438, 10381.827, 546.215, 53036.129 25/11/07,01:51:14,02,09,1, 11.9,1,1, 7.438, 10381.852, 546.199, 53036.118 25/11/07,01:51:14,03,09,1, 11.9,1,1, 7.438, 10381.851, 546.216, 53036.133 25/11/07,01:51:14,04,09,1, 11.9,1,1, 7.438, 10381.836, 546.221, 53036.153 25/11/07,01:51:14,05,09,1, 11.9,1,1, 7.438, 10381.851, 546.223, 53036.155 25/11/07,01:51:14,06,09,1, 11.9,1,1, 7.438, 10381.857, 546.235, 53036.120 25/11/07,01:51:14,07,09,1, 11.9,1,1, 7.438, 10381.842, 546.241, 53036.166 25/11/07,01:51:14,08,09,1, 11.9,1,1, 7.438, 10381.834, 546.218, 53036.044 25/11/07,01:51:14,09,09,1, 11.9,1,1, 7.438, 10381.845, 546.234, 53036.109 25/11/07,01:51:14,10,09,1, 11.9,1,1, 7.438, 10381.796, 546.245, 53036.081 25/11/07,01:51:14,11,09,1, 11.9,1,1, 7.438, 10381.843, 546.260, 53036.034 25/11/07,01:51:14,12,09,1, 11.9,1,1, 7.438, 10381.812, 546.245, 53036.024 25/11/07,01:51:14,13,09,1, 11.9,1,1, 7.438, 10381.817, 546.245, 53036.151 25/11/07,01:51:14,14,09,1, 11.9,1,1, 7.438, 10381.835, 546.262, 53036.155 25/11/07,01:51:14,15,09,1, 11.9,1,1, 7.438, 10381.822, 546.265, 53036.172 25/11/07,01:51:14,16,09,1, 11.9,1,1, 7.438, 10381.821, 546.276, 53036.077 25/11/07,01:51:14,17,09,1, 11.9,1,1, 7.438, 10381.810, 546.306, 53036.144 25/11/07,01:51:14,18,09,1, 11.9,1,1, 7.438, 10381.810, 546.268, 53036.118 25/11/07,01:51:14,19,09,1, 11.9,1,1, 7.438, 10381.835, 546.291, 53036.179 25/11/07,01:51:15,00,10,1, 11.9,1,1, 7.442, 10381.830, 546.291, 53036.179 25/11/07,01:51:15,01,10,1, 11.9,1,1, 7.442, 10381.807, 546.292, 53036.075 25/11/07,01:51:15,02,10,1, 11.9,1,1, 7.442, 10381.796, 546.299, 53036.087 25/11/07,01:51:15,03,10,1, 11.9,1,1, 7.442, 10381.792, 546.276, 53036.108 25/11/07,01:51:15,04,10,1, 11.9,1,1, 7.442, 10381.773, 546.288, 53036.062 25/11/07,01:51:15,05,10,1, 11.9,1,1, 7.442, 10381.784, 546.285, 53036.082 25/11/07,01:51:15,06,10,1, 11.9,1,1, 7.442, 10381.779, 546.314, 53036.064 25/11/07,01:51:15,07,10,1, 11.9,1,1, 7.442, 10381.769, 546.314, 53036.047 25/11/07,01:51:15,08,10,1, 11.9,1,1, 7.442, 10381.763, 546.303, 53036.030 25/11/07,01:51:15,09,10,1, 11.9,1,1, 7.442, 10381.748, 546.322, 53036.081 25/11/07,01:51:15,10,10,1, 11.9,1,1, 7.442, 10381.758, 546.318, 53035.993 25/11/07,01:51:15,11,10,1, 11.9,1,1, 7.442, 10381.731, 546.319, 53036.051 25/11/07,01:51:15,12,10,1, 11.9,1,1, 7.442, 10381.776, 546.314, 53036.049 25/11/07,01:51:15,13,10,1, 11.9,1,1, 7.442, 10381.723, 546.338, 53036.025 25/11/07,01:51:15,14,10,1, 11.9,1,1, 7.442, 10381.731, 546.335, 53036.016 25/11/07,01:51:15,15,10,1, 11.9,1,1, 7.442, 10381.736, 546.344, 53035.994 25/11/07,01:51:15,16,10,1, 11.9,1,1, 7.442, 10381.730, 546.381, 53036.058 25/11/07,01:51:15,17,10,1, 11.9,1,1, 7.442, 10381.743, 546.345, 53036.014 25/11/07,01:51:15,18,10,1, 11.9,1,1, 7.442, 10381.709, 546.351, 53036.050 25/11/07,01:51:15,19,10,1, 11.9,1,1, 7.442, 10381.740, 546.378, 53035.965 25/11/07,01:51:16,00,09,1, 11.8,1,1, 7.440, 10381.738, 546.378, 53035.965 25/11/07,01:51:16,01,09,1, 11.8,1,1, 7.440, 10381.707, 546.396, 53035.981 25/11/07,01:51:16,02,09,1, 11.8,1,1, 7.440, 10381.697, 546.382, 53035.965 25/11/07,01:51:16,03,09,1, 11.8,1,1, 7.440, 10381.658, 546.390, 53036.014 25/11/07,01:51:16,04,09,1, 11.8,1,1, 7.440, 10381.674, 546.391, 53036.018 25/11/07,01:51:16,05,09,1, 11.8,1,1, 7.440, 10381.702, 546.406, 53035.992 25/11/07,01:51:16,06,09,1, 11.8,1,1, 7.440, 10381.681, 546.398, 53035.991 25/11/07,01:51:16,07,09,1, 11.8,1,1, 7.440, 10381.668, 546.406, 53036.018 25/11/07,01:51:16,08,09,1, 11.8,1,1, 7.440, 10381.656, 546.411, 53036.002 25/11/07,01:51:16,09,09,1, 11.8,1,1, 7.440, 10381.724, 546.388, 53036.035 25/11/07,01:51:16,10,09,1, 11.8,1,1, 7.440, 10381.609, 546.409, 53035.997 25/11/07,01:51:16,11,09,1, 11.8,1,1, 7.440, 10381.675, 546.420, 53036.048 25/11/07,01:51:16,12,09,1, 11.8,1,1, 7.440, 10381.638, 546.409, 53035.974 25/11/07,01:51:16,13,09,1, 11.8,1,1, 7.440, 10381.626, 546.423, 53036.033 25/11/07,01:51:16,14,09,1, 11.8,1,1, 7.440, 10381.627, 546.405, 53035.992 25/11/07,01:51:16,15,09,1, 11.8,1,1, 7.440, 10381.614, 546.422, 53035.997 25/11/07,01:51:16,16,09,1, 11.8,1,1, 7.440, 10381.635, 546.439, 53035.960 25/11/07,01:51:16,17,09,1, 11.8,1,1, 7.440, 10381.620, 546.425, 53035.904 25/11/07,01:51:16,18,09,1, 11.8,1,1, 7.440, 10381.620, 546.428, 53035.948 25/11/07,01:51:16,19,09,1, 11.8,1,1, 7.440, 10381.622, 546.450, 53035.962 25/11/07,01:51:17,00,10,1, 11.9,1,1, 7.440, 10381.621, 546.450, 53035.962 25/11/07,01:51:17,01,10,1, 11.9,1,1, 7.440, 10381.582, 546.457, 53035.945 25/11/07,01:51:17,02,10,1, 11.9,1,1, 7.440, 10381.578, 546.458, 53036.006 25/11/07,01:51:17,03,10,1, 11.9,1,1, 7.440, 10381.573, 546.480, 53035.956 25/11/07,01:51:17,04,10,1, 11.9,1,1, 7.440, 10381.567, 546.475, 53035.925 25/11/07,01:51:17,05,10,1, 11.9,1,1, 7.440, 10381.583, 546.466, 53035.943 25/11/07,01:51:17,06,10,1, 11.9,1,1, 7.440, 10381.578, 546.497, 53035.923 25/11/07,01:51:17,07,10,1, 11.9,1,1, 7.440, 10381.555, 546.477, 53035.919 25/11/07,01:51:17,08,10,1, 11.9,1,1, 7.440, 10381.550, 546.476, 53035.928 25/11/07,01:51:17,09,10,1, 11.9,1,1, 7.440, 10381.551, 546.473, 53035.948 25/11/07,01:51:17,10,10,1, 11.9,1,1, 7.440, 10381.540, 546.472, 53035.943 25/11/07,01:51:17,11,10,1, 11.9,1,1, 7.440, 10381.550, 546.497, 53035.945 25/11/07,01:51:17,12,10,1, 11.9,1,1, 7.440, 10381.527, 546.483, 53035.995 25/11/07,01:51:17,13,10,1, 11.9,1,1, 7.440, 10381.534, 546.482, 53035.974 25/11/07,01:51:17,14,10,1, 11.9,1,1, 7.440, 10381.523, 546.475, 53035.951 25/11/07,01:51:17,15,10,1, 11.9,1,1, 7.440, 10381.523, 546.506, 53035.947 25/11/07,01:51:17,16,10,1, 11.9,1,1, 7.440, 10381.514, 546.485, 53035.928 25/11/07,01:51:17,17,10,1, 11.9,1,1, 7.440, 10381.487, 546.504, 53035.936 25/11/07,01:51:17,18,10,1, 11.9,1,1, 7.440, 10381.479, 546.500, 53035.909 25/11/07,01:51:17,19,10,1, 11.9,1,1, 7.440, 10381.486, 546.509, 53035.864 25/11/07,01:51:18,00,10,1, 11.9,1,1, 7.443, 10381.479, 546.509, 53035.864 25/11/07,01:51:18,01,10,1, 11.9,1,1, 7.443, 10381.454, 546.533, 53035.883 25/11/07,01:51:18,02,10,1, 11.9,1,1, 7.443, 10381.496, 546.553, 53035.904 25/11/07,01:51:18,03,10,1, 11.9,1,1, 7.443, 10381.456, 546.546, 53035.895 25/11/07,01:51:18,04,10,1, 11.9,1,1, 7.443, 10381.449, 546.535, 53035.897 25/11/07,01:51:18,05,10,1, 11.9,1,1, 7.443, 10381.440, 546.559, 53035.903 25/11/07,01:51:18,06,10,1, 11.9,1,1, 7.443, 10381.427, 546.585, 53035.922 25/11/07,01:51:18,07,10,1, 11.9,1,1, 7.443, 10381.454, 546.588, 53035.909 25/11/07,01:51:18,08,10,1, 11.9,1,1, 7.443, 10381.424, 546.579, 53035.910 25/11/07,01:51:18,09,10,1, 11.9,1,1, 7.443, 10381.410, 546.592, 53035.895 25/11/07,01:51:18,10,10,1, 11.9,1,1, 7.443, 10381.399, 546.577, 53035.869 25/11/07,01:51:18,11,10,1, 11.9,1,1, 7.443, 10381.402, 546.593, 53035.845 25/11/07,01:51:18,12,10,1, 11.9,1,1, 7.443, 10381.415, 546.584, 53035.807 25/11/07,01:51:18,13,10,1, 11.9,1,1, 7.443, 10381.387, 546.585, 53035.907 25/11/07,01:51:18,14,10,1, 11.9,1,1, 7.443, 10381.375, 546.569, 53035.834 25/11/07,01:51:18,15,10,1, 11.9,1,1, 7.443, 10381.382, 546.586, 53035.886 25/11/07,01:51:18,16,10,1, 11.9,1,1, 7.443, 10381.355, 546.597, 53035.818 25/11/07,01:51:18,17,10,1, 11.9,1,1, 7.443, 10381.364, 546.594, 53035.860 25/11/07,01:51:18,18,10,1, 11.9,1,1, 7.443, 10381.377, 546.599, 53035.833 25/11/07,01:51:18,19,10,1, 11.9,1,1, 7.443, 10381.350, 546.592, 53035.825 25/11/07,01:51:19,00,10,1, 11.8,1,1, 7.436, 10381.346, 546.592, 53035.825 25/11/07,01:51:19,01,10,1, 11.8,1,1, 7.436, 10381.360, 546.623, 53035.836 25/11/07,01:51:19,02,10,1, 11.8,1,1, 7.436, 10381.337, 546.616, 53035.810 25/11/07,01:51:19,03,10,1, 11.8,1,1, 7.436, 10381.303, 546.622, 53035.869 25/11/07,01:51:19,04,10,1, 11.8,1,1, 7.436, 10381.325, 546.643, 53035.830 25/11/07,01:51:19,05,10,1, 11.8,1,1, 7.436, 10381.296, 546.652, 53035.876 25/11/07,01:51:19,06,10,1, 11.8,1,1, 7.436, 10381.312, 546.651, 53035.820 25/11/07,01:51:19,07,10,1, 11.8,1,1, 7.436, 10381.263, 546.668, 53035.829 25/11/07,01:51:19,08,10,1, 11.8,1,1, 7.436, 10381.276, 546.680, 53035.826 25/11/07,01:51:19,09,10,1, 11.8,1,1, 7.436, 10381.298, 546.663, 53035.830 25/11/07,01:51:19,10,10,1, 11.8,1,1, 7.436, 10381.273, 546.675, 53035.816 25/11/07,01:51:19,11,10,1, 11.8,1,1, 7.436, 10381.280, 546.665, 53035.801 25/11/07,01:51:19,12,10,1, 11.8,1,1, 7.436, 10381.260, 546.665, 53035.834 25/11/07,01:51:19,13,10,1, 11.8,1,1, 7.436, 10381.286, 546.684, 53035.847 25/11/07,01:51:19,14,10,1, 11.8,1,1, 7.436, 10381.259, 546.676, 53035.798 25/11/07,01:51:19,15,10,1, 11.8,1,1, 7.436, 10381.250, 546.655, 53035.860 25/11/07,01:51:19,16,10,1, 11.8,1,1, 7.436, 10381.245, 546.672, 53035.824 25/11/07,01:51:19,17,10,1, 11.8,1,1, 7.436, 10381.259, 546.668, 53035.813 25/11/07,01:51:19,18,10,1, 11.8,1,1, 7.436, 10381.222, 546.649, 53035.800 25/11/07,01:51:19,19,10,1, 11.8,1,1, 7.436, 10381.246, 546.646, 53035.837 25/11/07,01:51:20,00,10,1, 11.9,1,1, 7.437, 10381.246, 546.646, 53035.837 25/11/07,01:51:20,01,10,1, 11.9,1,1, 7.437, 10381.216, 546.661, 53035.828 25/11/07,01:51:20,02,10,1, 11.9,1,1, 7.437, 10381.198, 546.672, 53035.815 25/11/07,01:51:20,03,10,1, 11.9,1,1, 7.437, 10381.207, 546.697, 53035.800 25/11/07,01:51:20,04,10,1, 11.9,1,1, 7.437, 10381.182, 546.688, 53035.789 25/11/07,01:51:20,05,10,1, 11.9,1,1, 7.437, 10381.211, 546.695, 53035.845 25/11/07,01:51:20,06,10,1, 11.9,1,1, 7.437, 10381.177, 546.710, 53035.745 25/11/07,01:51:20,07,10,1, 11.9,1,1, 7.437, 10381.195, 546.698, 53035.687 25/11/07,01:51:20,08,10,1, 11.9,1,1, 7.437, 10381.189, 546.720, 53035.758 25/11/07,01:51:20,09,10,1, 11.9,1,1, 7.437, 10381.193, 546.718, 53035.826 25/11/07,01:51:20,10,10,1, 11.9,1,1, 7.437, 10381.166, 546.718, 53035.792 25/11/07,01:51:20,11,10,1, 11.9,1,1, 7.437, 10381.151, 546.735, 53035.779 25/11/07,01:51:20,12,10,1, 11.9,1,1, 7.437, 10381.134, 546.722, 53035.783 25/11/07,01:51:20,13,10,1, 11.9,1,1, 7.437, 10381.142, 546.711, 53035.787 25/11/07,01:51:20,14,10,1, 11.9,1,1, 7.437, 10381.169, 546.705, 53035.779 25/11/07,01:51:20,15,10,1, 11.9,1,1, 7.437, 10381.140, 546.739, 53035.835 25/11/07,01:51:20,16,10,1, 11.9,1,1, 7.437, 10381.145, 546.695, 53035.770 25/11/07,01:51:20,17,10,1, 11.9,1,1, 7.437, 10381.133, 546.731, 53035.746 25/11/07,01:51:20,18,10,1, 11.9,1,1, 7.437, 10381.152, 546.754, 53035.837 25/11/07,01:51:20,19,10,1, 11.9,1,1, 7.437, 10381.124, 546.734, 53035.706 25/11/07,01:51:21,00,10,1, 11.9,1,1, 7.437, 10381.120, 546.734, 53035.706 25/11/07,01:51:21,01,10,1, 11.9,1,1, 7.437, 10381.126, 546.737, 53035.760 25/11/07,01:51:21,02,10,1, 11.9,1,1, 7.437, 10381.114, 546.747, 53035.784 25/11/07,01:51:21,03,10,1, 11.9,1,1, 7.437, 10381.094, 546.744, 53035.714 25/11/07,01:51:21,04,10,1, 11.9,1,1, 7.437, 10381.089, 546.763, 53035.673 25/11/07,01:51:21,05,10,1, 11.9,1,1, 7.437, 10381.088, 546.773, 53035.725 25/11/07,01:51:21,06,10,1, 11.9,1,1, 7.437, 10381.077, 546.780, 53035.753 25/11/07,01:51:21,07,10,1, 11.9,1,1, 7.437, 10381.080, 546.803, 53035.727 25/11/07,01:51:21,08,10,1, 11.9,1,1, 7.437, 10381.066, 546.776, 53035.745 25/11/07,01:51:21,09,10,1, 11.9,1,1, 7.437, 10381.045, 546.786, 53035.755 25/11/07,01:51:21,10,10,1, 11.9,1,1, 7.437, 10381.065, 546.798, 53035.718 25/11/07,01:51:21,11,10,1, 11.9,1,1, 7.437, 10381.057, 546.818, 53035.705 25/11/07,01:51:21,12,10,1, 11.9,1,1, 7.437, 10381.045, 546.802, 53035.728 25/11/07,01:51:21,13,10,1, 11.9,1,1, 7.437, 10381.038, 546.808, 53035.723 25/11/07,01:51:21,14,10,1, 11.9,1,1, 7.437, 10381.041, 546.841, 53035.686 25/11/07,01:51:21,15,10,1, 11.9,1,1, 7.437, 10381.034, 546.823, 53035.696 25/11/07,01:51:21,16,10,1, 11.9,1,1, 7.437, 10381.038, 546.835, 53035.713 25/11/07,01:51:21,17,10,1, 11.9,1,1, 7.437, 10381.041, 546.837, 53035.693 25/11/07,01:51:21,18,10,1, 11.9,1,1, 7.437, 10381.028, 546.837, 53035.780 25/11/07,01:51:21,19,10,1, 11.9,1,1, 7.437, 10381.023, 546.848, 53035.694 25/11/07,01:51:22,00,10,1, 11.9,1,1, 7.435, 10381.020, 546.848, 53035.694 25/11/07,01:51:22,01,10,1, 11.9,1,1, 7.435, 10380.999, 546.851, 53035.735 25/11/07,01:51:22,02,10,1, 11.9,1,1, 7.435, 10381.011, 546.850, 53035.771 25/11/07,01:51:22,03,10,1, 11.9,1,1, 7.435, 10380.986, 546.848, 53035.785 25/11/07,01:51:22,04,10,1, 11.9,1,1, 7.435, 10380.978, 546.865, 53035.701 25/11/07,01:51:22,05,10,1, 11.9,1,1, 7.435, 10380.981, 546.868, 53035.676 25/11/07,01:51:22,06,10,1, 11.9,1,1, 7.435, 10380.986, 546.880, 53035.740 25/11/07,01:51:22,07,10,1, 11.9,1,1, 7.435, 10380.934, 546.890, 53035.604 25/11/07,01:51:22,08,10,1, 11.9,1,1, 7.435, 10380.914, 546.904, 53035.741 25/11/07,01:51:22,09,10,1, 11.9,1,1, 7.435, 10380.928, 546.916, 53035.658 25/11/07,01:51:22,10,10,1, 11.9,1,1, 7.435, 10380.923, 546.937, 53035.691 25/11/07,01:51:22,11,10,1, 11.9,1,1, 7.435, 10380.912, 546.928, 53035.686 25/11/07,01:51:22,12,10,1, 11.9,1,1, 7.435, 10380.914, 546.937, 53035.690 25/11/07,01:51:22,13,10,1, 11.9,1,1, 7.435, 10380.903, 546.949, 53035.682 25/11/07,01:51:22,14,10,1, 11.9,1,1, 7.435, 10380.888, 546.953, 53035.713 25/11/07,01:51:22,15,10,1, 11.9,1,1, 7.435, 10380.891, 546.978, 53035.742 25/11/07,01:51:22,16,10,1, 11.9,1,1, 7.435, 10380.879, 546.962, 53035.709 25/11/07,01:51:22,17,10,1, 11.9,1,1, 7.435, 10380.903, 546.990, 53035.693 25/11/07,01:51:22,18,10,1, 11.9,1,1, 7.435, 10380.858, 546.962, 53035.751 25/11/07,01:51:22,19,10,1, 11.9,1,1, 7.435, 10380.876, 546.977, 53035.643 25/11/07,01:51:23,00,09,1, 11.9,1,1, 7.438, 10380.870, 546.977, 53035.643 25/11/07,01:51:23,01,09,1, 11.9,1,1, 7.438, 10380.863, 546.976, 53035.691 25/11/07,01:51:23,02,09,1, 11.9,1,1, 7.438, 10380.863, 547.003, 53035.664 25/11/07,01:51:23,03,09,1, 11.9,1,1, 7.438, 10380.836, 546.960, 53035.696 25/11/07,01:51:23,04,09,1, 11.9,1,1, 7.438, 10380.829, 546.975, 53035.639 25/11/07,01:51:23,05,09,1, 11.9,1,1, 7.438, 10380.818, 547.000, 53035.620 25/11/07,01:51:23,06,09,1, 11.9,1,1, 7.438, 10380.815, 546.991, 53035.635 25/11/07,01:51:23,07,09,1, 11.9,1,1, 7.438, 10380.777, 547.007, 53035.687 25/11/07,01:51:23,08,09,1, 11.9,1,1, 7.438, 10380.780, 546.997, 53035.670 25/11/07,01:51:23,09,09,1, 11.9,1,1, 7.438, 10380.776, 547.017, 53035.596 25/11/07,01:51:23,10,09,1, 11.9,1,1, 7.438, 10380.775, 547.028, 53035.589 25/11/07,01:51:23,11,09,1, 11.9,1,1, 7.438, 10380.791, 547.059, 53035.628 25/11/07,01:51:23,12,09,1, 11.9,1,1, 7.438, 10380.784, 547.059, 53035.701 25/11/07,01:51:23,13,09,1, 11.9,1,1, 7.438, 10380.765, 547.065, 53035.659 25/11/07,01:51:23,14,09,1, 11.9,1,1, 7.438, 10380.753, 547.089, 53035.686 25/11/07,01:51:23,15,09,1, 11.9,1,1, 7.438, 10380.741, 547.063, 53035.710 25/11/07,01:51:23,16,09,1, 11.9,1,1, 7.438, 10380.749, 547.077, 53035.674 25/11/07,01:51:23,17,09,1, 11.9,1,1, 7.438, 10380.738, 547.063, 53035.592 25/11/07,01:51:23,18,09,1, 11.9,1,1, 7.438, 10380.697, 547.088, 53035.598 25/11/07,01:51:23,19,09,1, 11.9,1,1, 7.438, 10380.736, 547.103, 53035.655 25/11/07,01:51:24,00,10,1, 11.9,1,1, 7.441, 10380.728, 547.103, 53035.655 25/11/07,01:51:24,01,10,1, 11.9,1,1, 7.441, 10380.728, 547.084, 53035.606 25/11/07,01:51:24,02,10,1, 11.9,1,1, 7.441, 10380.726, 547.092, 53035.607 25/11/07,01:51:24,03,10,1, 11.9,1,1, 7.441, 10380.715, 547.131, 53035.623 25/11/07,01:51:24,04,10,1, 11.9,1,1, 7.441, 10380.667, 547.095, 53035.664 25/11/07,01:51:24,05,10,1, 11.9,1,1, 7.441, 10380.691, 547.107, 53035.649 25/11/07,01:51:24,06,10,1, 11.9,1,1, 7.441, 10380.695, 547.098, 53035.661 25/11/07,01:51:24,07,10,1, 11.9,1,1, 7.441, 10380.681, 547.113, 53035.646 25/11/07,01:51:24,08,10,1, 11.9,1,1, 7.441, 10380.652, 547.127, 53035.564 25/11/07,01:51:24,09,10,1, 11.9,1,1, 7.441, 10380.662, 547.122, 53035.591 25/11/07,01:51:24,10,10,1, 11.9,1,1, 7.441, 10380.648, 547.145, 53035.618 25/11/07,01:51:24,11,10,1, 11.9,1,1, 7.441, 10380.618, 547.120, 53035.572 25/11/07,01:51:24,12,10,1, 11.9,1,1, 7.441, 10380.632, 547.141, 53035.541 25/11/07,01:51:24,13,10,1, 11.9,1,1, 7.441, 10380.626, 547.129, 53035.597 25/11/07,01:51:24,14,10,1, 11.9,1,1, 7.441, 10380.620, 547.164, 53035.582 25/11/07,01:51:24,15,10,1, 11.9,1,1, 7.441, 10380.629, 547.149, 53035.583 25/11/07,01:51:24,16,10,1, 11.9,1,1, 7.441, 10380.621, 547.135, 53035.540 25/11/07,01:51:24,17,10,1, 11.9,1,1, 7.441, 10380.628, 547.176, 53035.592 25/11/07,01:51:24,18,10,1, 11.9,1,1, 7.441, 10380.620, 547.191, 53035.619 25/11/07,01:51:24,19,10,1, 11.9,1,1, 7.441, 10380.603, 547.185, 53035.622 25/11/07,01:51:25,00,10,1, 11.9,1,1, 7.446, 10380.595, 547.185, 53035.622 25/11/07,01:51:25,01,10,1, 11.9,1,1, 7.446, 10380.627, 547.197, 53035.607 25/11/07,01:51:25,02,10,1, 11.9,1,1, 7.446, 10380.580, 547.193, 53035.630 25/11/07,01:51:25,03,10,1, 11.9,1,1, 7.446, 10380.589, 547.192, 53035.659 25/11/07,01:51:25,04,10,1, 11.9,1,1, 7.446, 10380.572, 547.173, 53035.608 25/11/07,01:51:25,05,10,1, 11.9,1,1, 7.446, 10380.580, 547.162, 53035.542 25/11/07,01:51:25,06,10,1, 11.9,1,1, 7.446, 10380.580, 547.195, 53035.627 25/11/07,01:51:25,07,10,1, 11.9,1,1, 7.446, 10380.570, 547.202, 53035.598 25/11/07,01:51:25,08,10,1, 11.9,1,1, 7.446, 10380.567, 547.168, 53035.548 25/11/07,01:51:25,09,10,1, 11.9,1,1, 7.446, 10380.542, 547.177, 53035.630 25/11/07,01:51:25,10,10,1, 11.9,1,1, 7.446, 10380.553, 547.144, 53035.568 25/11/07,01:51:25,11,10,1, 11.9,1,1, 7.446, 10380.518, 547.192, 53035.609 25/11/07,01:51:25,12,10,1, 11.9,1,1, 7.446, 10380.554, 547.189, 53035.570 25/11/07,01:51:25,13,10,1, 11.9,1,1, 7.446, 10380.487, 547.161, 53035.502 25/11/07,01:51:25,14,10,1, 11.9,1,1, 7.446, 10380.551, 547.180, 53035.494 25/11/07,01:51:25,15,10,1, 11.9,1,1, 7.446, 10380.496, 547.186, 53035.441 25/11/07,01:51:25,16,10,1, 11.9,1,1, 7.446, 10380.479, 547.203, 53035.504 25/11/07,01:51:25,17,10,1, 11.9,1,1, 7.446, 10380.486, 547.200, 53035.537 25/11/07,01:51:25,18,10,1, 11.9,1,1, 7.446, 10380.487, 547.225, 53035.485 25/11/07,01:51:25,19,10,1, 11.9,1,1, 7.446, 10380.469, 547.223, 53035.487 25/11/07,01:51:26,00,10,1, 11.9,1,1, 7.442, 10380.461, 547.223, 53035.487 25/11/07,01:51:26,01,10,1, 11.9,1,1, 7.442, 10380.437, 547.226, 53035.491 25/11/07,01:51:26,02,10,1, 11.9,1,1, 7.442, 10380.455, 547.231, 53035.583 25/11/07,01:51:26,03,10,1, 11.9,1,1, 7.442, 10380.443, 547.227, 53035.529 25/11/07,01:51:26,04,10,1, 11.9,1,1, 7.442, 10380.442, 547.226, 53035.457 25/11/07,01:51:26,05,10,1, 11.9,1,1, 7.442, 10380.451, 547.243, 53035.474 25/11/07,01:51:26,06,10,1, 11.9,1,1, 7.442, 10380.459, 547.220, 53035.513 25/11/07,01:51:26,07,10,1, 11.9,1,1, 7.442, 10380.413, 547.198, 53035.467 25/11/07,01:51:26,08,10,1, 11.9,1,1, 7.442, 10380.401, 547.225, 53035.486 25/11/07,01:51:26,09,10,1, 11.9,1,1, 7.442, 10380.415, 547.220, 53035.475 25/11/07,01:51:26,10,10,1, 11.9,1,1, 7.442, 10380.403, 547.232, 53035.523 25/11/07,01:51:26,11,10,1, 11.9,1,1, 7.442, 10380.407, 547.207, 53035.469 25/11/07,01:51:26,12,10,1, 11.9,1,1, 7.442, 10380.374, 547.218, 53035.418 25/11/07,01:51:26,13,10,1, 11.9,1,1, 7.442, 10380.354, 547.227, 53035.479 25/11/07,01:51:26,14,10,1, 11.9,1,1, 7.442, 10380.373, 547.210, 53035.441 25/11/07,01:51:26,15,10,1, 11.9,1,1, 7.442, 10380.379, 547.214, 53035.435 25/11/07,01:51:26,16,10,1, 11.9,1,1, 7.442, 10380.364, 547.212, 53035.446 25/11/07,01:51:26,17,10,1, 11.9,1,1, 7.442, 10380.361, 547.207, 53035.432 25/11/07,01:51:26,18,10,1, 11.9,1,1, 7.442, 10380.368, 547.242, 53035.456 25/11/07,01:51:26,19,10,1, 11.9,1,1, 7.442, 10380.316, 547.207, 53035.395 25/11/07,01:51:27,00,10,1, 12.0,1,1, 7.441, 10380.311, 547.207, 53035.395 25/11/07,01:51:27,01,10,1, 12.0,1,1, 7.441, 10380.332, 547.221, 53035.392 25/11/07,01:51:27,02,10,1, 12.0,1,1, 7.441, 10380.324, 547.246, 53035.420 25/11/07,01:51:27,03,10,1, 12.0,1,1, 7.441, 10380.330, 547.262, 53035.457 25/11/07,01:51:27,04,10,1, 12.0,1,1, 7.441, 10380.310, 547.273, 53035.464 25/11/07,01:51:27,05,10,1, 12.0,1,1, 7.441, 10380.293, 547.239, 53035.425 25/11/07,01:51:27,06,10,1, 12.0,1,1, 7.441, 10380.322, 547.219, 53035.410 25/11/07,01:51:27,07,10,1, 12.0,1,1, 7.441, 10380.290, 547.216, 53035.356 25/11/07,01:51:27,08,10,1, 12.0,1,1, 7.441, 10380.290, 547.236, 53035.457 25/11/07,01:51:27,09,10,1, 12.0,1,1, 7.441, 10380.285, 547.235, 53035.451 25/11/07,01:51:27,10,10,1, 12.0,1,1, 7.441, 10380.287, 547.219, 53035.456 25/11/07,01:51:27,11,10,1, 12.0,1,1, 7.441, 10380.277, 547.234, 53035.440 25/11/07,01:51:27,12,10,1, 12.0,1,1, 7.441, 10380.238, 547.226, 53035.412 25/11/07,01:51:27,13,10,1, 12.0,1,1, 7.441, 10380.266, 547.206, 53035.433 25/11/07,01:51:27,14,10,1, 12.0,1,1, 7.441, 10380.261, 547.221, 53035.446 25/11/07,01:51:27,15,10,1, 12.0,1,1, 7.441, 10380.259, 547.206, 53035.411 25/11/07,01:51:27,16,10,1, 12.0,1,1, 7.441, 10380.233, 547.219, 53035.403 25/11/07,01:51:27,17,10,1, 12.0,1,1, 7.441, 10380.239, 547.200, 53035.380 25/11/07,01:51:27,18,10,1, 12.0,1,1, 7.441, 10380.208, 547.222, 53035.396 25/11/07,01:51:27,19,10,1, 12.0,1,1, 7.441, 10380.188, 547.211, 53035.399 25/11/07,01:51:28,00,10,1, 11.9,1,1, 7.444, 10380.186, 547.211, 53035.399 25/11/07,01:51:28,01,10,1, 11.9,1,1, 7.444, 10380.197, 547.243, 53035.344 25/11/07,01:51:28,02,10,1, 11.9,1,1, 7.444, 10380.181, 547.216, 53035.380 25/11/07,01:51:28,03,10,1, 11.9,1,1, 7.444, 10380.149, 547.228, 53035.351 25/11/07,01:51:28,04,10,1, 11.9,1,1, 7.444, 10380.144, 547.247, 53035.376 25/11/07,01:51:28,05,10,1, 11.9,1,1, 7.444, 10380.158, 547.250, 53035.304 25/11/07,01:51:28,06,10,1, 11.9,1,1, 7.444, 10380.144, 547.260, 53035.282 25/11/07,01:51:28,07,10,1, 11.9,1,1, 7.444, 10380.136, 547.266, 53035.342 25/11/07,01:51:28,08,10,1, 11.9,1,1, 7.444, 10380.136, 547.248, 53035.393 25/11/07,01:51:28,09,10,1, 11.9,1,1, 7.444, 10380.102, 547.258, 53035.298 25/11/07,01:51:28,10,10,1, 11.9,1,1, 7.444, 10380.116, 547.213, 53035.348 25/11/07,01:51:28,11,10,1, 11.9,1,1, 7.444, 10380.124, 547.239, 53035.295 25/11/07,01:51:28,12,10,1, 11.9,1,1, 7.444, 10380.107, 547.254, 53035.344 25/11/07,01:51:28,13,10,1, 11.9,1,1, 7.444, 10380.085, 547.253, 53035.337 25/11/07,01:51:28,14,10,1, 11.9,1,1, 7.444, 10380.107, 547.242, 53035.336 25/11/07,01:51:28,15,10,1, 11.9,1,1, 7.444, 10380.073, 547.242, 53035.337 25/11/07,01:51:28,16,10,1, 11.9,1,1, 7.444, 10380.072, 547.245, 53035.349 25/11/07,01:51:28,17,10,1, 11.9,1,1, 7.444, 10380.047, 547.239, 53035.336 25/11/07,01:51:28,18,10,1, 11.9,1,1, 7.444, 10380.024, 547.243, 53035.223 25/11/07,01:51:28,19,10,1, 11.9,1,1, 7.444, 10380.049, 547.233, 53035.296 25/11/07,01:51:29,00,10,1, 12.0,1,1, 7.442, 10380.044, 547.233, 53035.296 25/11/07,01:51:29,01,10,1, 12.0,1,1, 7.442, 10380.010, 547.278, 53035.315 25/11/07,01:51:29,02,10,1, 12.0,1,1, 7.442, 10380.024, 547.243, 53035.292 25/11/07,01:51:29,03,10,1, 12.0,1,1, 7.442, 10379.992, 547.231, 53035.219 25/11/07,01:51:29,04,10,1, 12.0,1,1, 7.442, 10379.993, 547.244, 53035.255 25/11/07,01:51:29,05,10,1, 12.0,1,1, 7.442, 10379.991, 547.239, 53035.228 25/11/07,01:51:29,06,10,1, 12.0,1,1, 7.442, 10379.955, 547.267, 53035.252 25/11/07,01:51:29,07,10,1, 12.0,1,1, 7.442, 10379.966, 547.272, 53035.279 25/11/07,01:51:29,08,10,1, 12.0,1,1, 7.442, 10379.969, 547.267, 53035.237 25/11/07,01:51:29,09,10,1, 12.0,1,1, 7.442, 10379.946, 547.274, 53035.270 25/11/07,01:51:29,10,10,1, 12.0,1,1, 7.442, 10379.947, 547.264, 53035.254 25/11/07,01:51:29,11,10,1, 12.0,1,1, 7.442, 10379.917, 547.267, 53035.251 25/11/07,01:51:29,12,10,1, 12.0,1,1, 7.442, 10379.945, 547.279, 53035.312 25/11/07,01:51:29,13,10,1, 12.0,1,1, 7.442, 10379.904, 547.285, 53035.214 25/11/07,01:51:29,14,10,1, 12.0,1,1, 7.442, 10379.908, 547.286, 53035.251 25/11/07,01:51:29,15,10,1, 12.0,1,1, 7.442, 10379.900, 547.294, 53035.273 25/11/07,01:51:29,16,10,1, 12.0,1,1, 7.442, 10379.885, 547.270, 53035.263 25/11/07,01:51:29,17,10,1, 12.0,1,1, 7.442, 10379.882, 547.275, 53035.217 25/11/07,01:51:29,18,10,1, 12.0,1,1, 7.442, 10379.867, 547.291, 53035.240 25/11/07,01:51:29,19,10,1, 12.0,1,1, 7.442, 10379.842, 547.296, 53035.253 25/11/07,01:51:30,00,10,1, 11.9,1,1, 7.436, 10379.835, 547.296, 53035.253 25/11/07,01:51:30,01,10,1, 11.9,1,1, 7.436, 10379.840, 547.271, 53035.265 25/11/07,01:51:30,02,10,1, 11.9,1,1, 7.436, 10379.842, 547.300, 53035.253 25/11/07,01:51:30,03,10,1, 11.9,1,1, 7.436, 10379.804, 547.316, 53035.247 25/11/07,01:51:30,04,10,1, 11.9,1,1, 7.436, 10379.817, 547.297, 53035.235 25/11/07,01:51:30,05,10,1, 11.9,1,1, 7.436, 10379.803, 547.329, 53035.278 25/11/07,01:51:30,06,10,1, 11.9,1,1, 7.436, 10379.785, 547.315, 53035.230 25/11/07,01:51:30,07,10,1, 11.9,1,1, 7.436, 10379.764, 547.328, 53035.159 25/11/07,01:51:30,08,10,1, 11.9,1,1, 7.436, 10379.757, 547.333, 53035.206 25/11/07,01:51:30,09,10,1, 11.9,1,1, 7.436, 10379.756, 547.348, 53035.168 25/11/07,01:51:30,10,10,1, 11.9,1,1, 7.436, 10379.748, 547.356, 53035.167 25/11/07,01:51:30,11,10,1, 11.9,1,1, 7.436, 10379.752, 547.353, 53035.172 25/11/07,01:51:30,12,10,1, 11.9,1,1, 7.436, 10379.741, 547.362, 53035.189 25/11/07,01:51:30,13,10,1, 11.9,1,1, 7.436, 10379.719, 547.366, 53035.179 25/11/07,01:51:30,14,10,1, 11.9,1,1, 7.436, 10379.728, 547.378, 53035.178 25/11/07,01:51:30,15,10,1, 11.9,1,1, 7.436, 10379.698, 547.363, 53035.212 25/11/07,01:51:30,16,10,1, 11.9,1,1, 7.436, 10379.719, 547.375, 53035.233 25/11/07,01:51:30,17,10,1, 11.9,1,1, 7.436, 10379.660, 547.357, 53035.129 25/11/07,01:51:30,18,10,1, 11.9,1,1, 7.436, 10379.672, 547.399, 53035.185 25/11/07,01:51:30,19,10,1, 11.9,1,1, 7.436, 10379.666, 547.403, 53035.184 25/11/07,01:51:31,00,10,1, 11.9,1,1, 7.437, 10379.660, 547.403, 53035.184 25/11/07,01:51:31,01,10,1, 11.9,1,1, 7.437, 10379.660, 547.397, 53035.128 25/11/07,01:51:31,02,10,1, 11.9,1,1, 7.437, 10379.628, 547.377, 53035.075 25/11/07,01:51:31,03,10,1, 11.9,1,1, 7.437, 10379.630, 547.399, 53035.147 25/11/07,01:51:31,04,10,1, 11.9,1,1, 7.437, 10379.619, 547.417, 53035.155 25/11/07,01:51:31,05,10,1, 11.9,1,1, 7.437, 10379.604, 547.394, 53035.113 25/11/07,01:51:31,06,10,1, 11.9,1,1, 7.437, 10379.611, 547.412, 53035.115 25/11/07,01:51:31,07,10,1, 11.9,1,1, 7.437, 10379.572, 547.441, 53035.140 25/11/07,01:51:31,08,10,1, 11.9,1,1, 7.437, 10379.557, 547.431, 53035.090 25/11/07,01:51:31,09,10,1, 11.9,1,1, 7.437, 10379.564, 547.451, 53035.084 25/11/07,01:51:31,10,10,1, 11.9,1,1, 7.437, 10379.552, 547.445, 53035.143 25/11/07,01:51:31,11,10,1, 11.9,1,1, 7.437, 10379.525, 547.430, 53035.127 25/11/07,01:51:31,12,10,1, 11.9,1,1, 7.437, 10379.507, 547.449, 53034.995 25/11/07,01:51:31,13,10,1, 11.9,1,1, 7.437, 10379.497, 547.471, 53035.114 25/11/07,01:51:31,14,10,1, 11.9,1,1, 7.437, 10379.522, 547.482, 53035.070 25/11/07,01:51:31,15,10,1, 11.9,1,1, 7.437, 10379.492, 547.493, 53035.174 25/11/07,01:51:31,16,10,1, 11.9,1,1, 7.437, 10379.490, 547.511, 53035.144 25/11/07,01:51:31,17,10,1, 11.9,1,1, 7.437, 10379.458, 547.507, 53035.110 25/11/07,01:51:31,18,10,1, 11.9,1,1, 7.437, 10379.501, 547.496, 53035.064 25/11/07,01:51:31,19,10,1, 11.9,1,1, 7.437, 10379.451, 547.510, 53035.058 25/11/07,01:51:32,00,09,1, 11.9,1,1, 7.437, 10379.443, 547.510, 53035.058 25/11/07,01:51:32,01,09,1, 11.9,1,1, 7.437, 10379.422, 547.534, 53035.144 25/11/07,01:51:32,02,09,1, 11.9,1,1, 7.437, 10379.419, 547.523, 53035.109 25/11/07,01:51:32,03,09,1, 11.9,1,1, 7.437, 10379.428, 547.542, 53035.085 25/11/07,01:51:32,04,09,1, 11.9,1,1, 7.437, 10379.418, 547.557, 53035.053 25/11/07,01:51:32,05,09,1, 11.9,1,1, 7.437, 10379.384, 547.541, 53035.113 25/11/07,01:51:32,06,09,1, 11.9,1,1, 7.437, 10379.394, 547.541, 53035.064 25/11/07,01:51:32,07,09,1, 11.9,1,1, 7.437, 10379.385, 547.553, 53035.069 25/11/07,01:51:32,08,09,1, 11.9,1,1, 7.437, 10379.366, 547.550, 53035.036 25/11/07,01:51:32,09,09,1, 11.9,1,1, 7.437, 10379.353, 547.557, 53035.052 25/11/07,01:51:32,10,09,1, 11.9,1,1, 7.437, 10379.346, 547.562, 53035.044 25/11/07,01:51:32,11,09,1, 11.9,1,1, 7.437, 10379.371, 547.568, 53035.022 25/11/07,01:51:32,12,09,1, 11.9,1,1, 7.437, 10379.337, 547.590, 53035.085 25/11/07,01:51:32,13,09,1, 11.9,1,1, 7.437, 10379.320, 547.582, 53034.990 25/11/07,01:51:32,14,09,1, 11.9,1,1, 7.437, 10379.322, 547.612, 53035.052 25/11/07,01:51:32,15,09,1, 11.9,1,1, 7.437, 10379.301, 547.615, 53035.070 25/11/07,01:51:32,16,09,1, 11.9,1,1, 7.437, 10379.318, 547.632, 53035.022 25/11/07,01:51:32,17,09,1, 11.9,1,1, 7.437, 10379.301, 547.629, 53035.044 25/11/07,01:51:32,18,09,1, 11.9,1,1, 7.437, 10379.285, 547.645, 53035.082 25/11/07,01:51:32,19,09,1, 11.9,1,1, 7.437, 10379.242, 547.645, 53035.072 25/11/07,01:51:33,00,09,1, 11.9,1,1, 7.440, 10379.235, 547.645, 53035.072 25/11/07,01:51:33,01,09,1, 11.9,1,1, 7.440, 10379.244, 547.664, 53035.037 25/11/07,01:51:33,02,09,1, 11.9,1,1, 7.440, 10379.207, 547.641, 53035.072 25/11/07,01:51:33,03,09,1, 11.9,1,1, 7.440, 10379.218, 547.647, 53035.002 25/11/07,01:51:33,04,09,1, 11.9,1,1, 7.440, 10379.227, 547.648, 53035.007 25/11/07,01:51:33,05,09,1, 11.9,1,1, 7.440, 10379.214, 547.652, 53035.006 25/11/07,01:51:33,06,09,1, 11.9,1,1, 7.440, 10379.189, 547.677, 53035.065 25/11/07,01:51:33,07,09,1, 11.9,1,1, 7.440, 10379.195, 547.668, 53034.993 25/11/07,01:51:33,08,09,1, 11.9,1,1, 7.440, 10379.170, 547.661, 53035.011 25/11/07,01:51:33,09,09,1, 11.9,1,1, 7.440, 10379.176, 547.649, 53035.000 25/11/07,01:51:33,10,09,1, 11.9,1,1, 7.440, 10379.139, 547.665, 53035.005 25/11/07,01:51:33,11,09,1, 11.9,1,1, 7.440, 10379.145, 547.666, 53034.915 25/11/07,01:51:33,12,09,1, 11.9,1,1, 7.440, 10379.143, 547.696, 53034.946 25/11/07,01:51:33,13,09,1, 11.9,1,1, 7.440, 10379.145, 547.698, 53034.944 25/11/07,01:51:33,14,09,1, 11.9,1,1, 7.440, 10379.117, 547.696, 53034.906 25/11/07,01:51:33,15,09,1, 11.9,1,1, 7.440, 10379.093, 547.725, 53034.999 25/11/07,01:51:33,16,09,1, 11.9,1,1, 7.440, 10379.091, 547.731, 53035.048 25/11/07,01:51:33,17,09,1, 11.9,1,1, 7.440, 10379.088, 547.733, 53034.936 25/11/07,01:51:33,18,09,1, 11.9,1,1, 7.440, 10379.071, 547.759, 53034.990 25/11/07,01:51:33,19,09,1, 11.9,1,1, 7.440, 10379.085, 547.748, 53035.032 25/11/07,01:51:34,00,08,1, 11.9,1,1, 7.437, 10379.084, 547.748, 53035.032 25/11/07,01:51:34,01,08,1, 11.9,1,1, 7.437, 10379.061, 547.778, 53034.966 25/11/07,01:51:34,02,08,1, 11.9,1,1, 7.437, 10379.031, 547.760, 53034.995 25/11/07,01:51:34,03,08,1, 11.9,1,1, 7.437, 10379.016, 547.773, 53035.020 25/11/07,01:51:34,04,08,1, 11.9,1,1, 7.437, 10379.024, 547.752, 53034.992 25/11/07,01:51:34,05,08,1, 11.9,1,1, 7.437, 10379.013, 547.770, 53034.995 25/11/07,01:51:34,06,08,1, 11.9,1,1, 7.437, 10378.991, 547.787, 53035.040 25/11/07,01:51:34,07,08,1, 11.9,1,1, 7.437, 10378.994, 547.786, 53035.029 25/11/07,01:51:34,08,08,1, 11.9,1,1, 7.437, 10379.001, 547.784, 53034.944 25/11/07,01:51:34,09,08,1, 11.9,1,1, 7.437, 10378.986, 547.771, 53034.925 25/11/07,01:51:34,10,08,1, 11.9,1,1, 7.437, 10378.972, 547.782, 53034.955 25/11/07,01:51:34,11,08,1, 11.9,1,1, 7.437, 10378.956, 547.791, 53034.982 25/11/07,01:51:34,12,08,1, 11.9,1,1, 7.437, 10378.960, 547.788, 53034.993 25/11/07,01:51:34,13,08,1, 11.9,1,1, 7.437, 10378.938, 547.791, 53034.973 25/11/07,01:51:34,14,08,1, 11.9,1,1, 7.437, 10378.957, 547.798, 53034.927 25/11/07,01:51:34,15,08,1, 11.9,1,1, 7.437, 10378.955, 547.828, 53034.951 25/11/07,01:51:34,16,08,1, 11.9,1,1, 7.437, 10378.880, 547.833, 53034.957 25/11/07,01:51:34,17,08,1, 11.9,1,1, 7.437, 10378.897, 547.834, 53034.969 25/11/07,01:51:34,18,08,1, 11.9,1,1, 7.437, 10378.913, 547.824, 53034.882 25/11/07,01:51:34,19,08,1, 11.9,1,1, 7.437, 10378.888, 547.824, 53034.897 25/11/07,01:51:35,00,10,1, 12.0,1,1, 7.437, 10378.884, 547.824, 53034.897 25/11/07,01:51:35,01,10,1, 12.0,1,1, 7.437, 10378.872, 547.875, 53035.055 25/11/07,01:51:35,02,10,1, 12.0,1,1, 7.437, 10378.887, 547.869, 53034.908 25/11/07,01:51:35,03,10,1, 12.0,1,1, 7.437, 10378.858, 547.856, 53034.907 25/11/07,01:51:35,04,10,1, 12.0,1,1, 7.437, 10378.868, 547.872, 53034.913 25/11/07,01:51:35,05,10,1, 12.0,1,1, 7.437, 10378.864, 547.901, 53034.962 25/11/07,01:51:35,06,10,1, 12.0,1,1, 7.437, 10378.870, 547.870, 53034.926 25/11/07,01:51:35,07,10,1, 12.0,1,1, 7.437, 10378.836, 547.880, 53034.912 25/11/07,01:51:35,08,10,1, 12.0,1,1, 7.437, 10378.832, 547.863, 53034.891 25/11/07,01:51:35,09,10,1, 12.0,1,1, 7.437, 10378.850, 547.881, 53034.901 25/11/07,01:51:35,10,10,1, 12.0,1,1, 7.437, 10378.818, 547.886, 53034.879 25/11/07,01:51:35,11,10,1, 12.0,1,1, 7.437, 10378.802, 547.895, 53034.931 25/11/07,01:51:35,12,10,1, 12.0,1,1, 7.437, 10378.809, 547.899, 53034.928 25/11/07,01:51:35,13,10,1, 12.0,1,1, 7.437, 10378.791, 547.894, 53034.875 25/11/07,01:51:35,14,10,1, 12.0,1,1, 7.437, 10378.789, 547.907, 53034.993 25/11/07,01:51:35,15,10,1, 12.0,1,1, 7.437, 10378.794, 547.911, 53034.856 25/11/07,01:51:35,16,10,1, 12.0,1,1, 7.437, 10378.746, 547.929, 53034.885 25/11/07,01:51:35,17,10,1, 12.0,1,1, 7.437, 10378.740, 547.921, 53034.841 25/11/07,01:51:35,18,10,1, 12.0,1,1, 7.437, 10378.739, 547.949, 53034.892 25/11/07,01:51:35,19,10,1, 12.0,1,1, 7.437, 10378.736, 547.989, 53034.888 25/11/07,01:51:36,00,10,1, 11.9,1,1, 7.442, 10378.734, 547.989, 53034.888 25/11/07,01:51:36,01,10,1, 11.9,1,1, 7.442, 10378.705, 547.977, 53034.919 25/11/07,01:51:36,02,10,1, 11.9,1,1, 7.442, 10378.705, 547.991, 53034.823 25/11/07,01:51:36,03,10,1, 11.9,1,1, 7.442, 10378.705, 548.017, 53034.915 25/11/07,01:51:36,04,10,1, 11.9,1,1, 7.442, 10378.688, 548.018, 53034.890 25/11/07,01:51:36,05,10,1, 11.9,1,1, 7.442, 10378.683, 548.010, 53034.890 25/11/07,01:51:36,06,10,1, 11.9,1,1, 7.442, 10378.687, 548.029, 53034.851 25/11/07,01:51:36,07,10,1, 11.9,1,1, 7.442, 10378.671, 548.041, 53034.880 25/11/07,01:51:36,08,10,1, 11.9,1,1, 7.442, 10378.660, 548.051, 53034.880 25/11/07,01:51:36,09,10,1, 11.9,1,1, 7.442, 10378.635, 548.069, 53034.887 25/11/07,01:51:36,10,10,1, 11.9,1,1, 7.442, 10378.659, 548.050, 53034.844 25/11/07,01:51:36,11,10,1, 11.9,1,1, 7.442, 10378.612, 548.042, 53034.836 25/11/07,01:51:36,12,10,1, 11.9,1,1, 7.442, 10378.630, 548.083, 53034.916 25/11/07,01:51:36,13,10,1, 11.9,1,1, 7.442, 10378.608, 548.076, 53034.888 25/11/07,01:51:36,14,10,1, 11.9,1,1, 7.442, 10378.597, 548.086, 53034.817 25/11/07,01:51:36,15,10,1, 11.9,1,1, 7.442, 10378.596, 548.091, 53034.869 25/11/07,01:51:36,16,10,1, 11.9,1,1, 7.442, 10378.568, 548.083, 53034.838 25/11/07,01:51:36,17,10,1, 11.9,1,1, 7.442, 10378.587, 548.115, 53034.798 25/11/07,01:51:36,18,10,1, 11.9,1,1, 7.442, 10378.547, 548.102, 53034.800 25/11/07,01:51:36,19,10,1, 11.9,1,1, 7.442, 10378.536, 548.117, 53034.795 25/11/07,01:51:37,00,10,1, 11.9,1,1, 7.440, 10378.534, 548.117, 53034.795 25/11/07,01:51:37,01,10,1, 11.9,1,1, 7.440, 10378.501, 548.149, 53034.703 25/11/07,01:51:37,02,10,1, 11.9,1,1, 7.440, 10378.489, 548.145, 53034.773 25/11/07,01:51:37,03,10,1, 11.9,1,1, 7.440, 10378.483, 548.171, 53034.842 25/11/07,01:51:37,04,10,1, 11.9,1,1, 7.440, 10378.470, 548.189, 53034.845 25/11/07,01:51:37,05,10,1, 11.9,1,1, 7.440, 10378.452, 548.194, 53034.811 25/11/07,01:51:37,06,10,1, 11.9,1,1, 7.440, 10378.446, 548.188, 53034.878 25/11/07,01:51:37,07,10,1, 11.9,1,1, 7.440, 10378.434, 548.240, 53034.882 25/11/07,01:51:37,08,10,1, 11.9,1,1, 7.440, 10378.437, 548.231, 53034.774 25/11/07,01:51:37,09,10,1, 11.9,1,1, 7.440, 10378.432, 548.219, 53034.844 25/11/07,01:51:37,10,10,1, 11.9,1,1, 7.440, 10378.407, 548.223, 53034.892 25/11/07,01:51:37,11,10,1, 11.9,1,1, 7.440, 10378.406, 548.243, 53034.857 25/11/07,01:51:37,12,10,1, 11.9,1,1, 7.440, 10378.381, 548.256, 53034.879 25/11/07,01:51:37,13,10,1, 11.9,1,1, 7.440, 10378.378, 548.247, 53034.909 25/11/07,01:51:37,14,10,1, 11.9,1,1, 7.440, 10378.368, 548.245, 53034.859 25/11/07,01:51:37,15,10,1, 11.9,1,1, 7.440, 10378.337, 548.255, 53034.847 25/11/07,01:51:37,16,10,1, 11.9,1,1, 7.440, 10378.350, 548.266, 53034.820 25/11/07,01:51:37,17,10,1, 11.9,1,1, 7.440, 10378.320, 548.262, 53034.826 25/11/07,01:51:37,18,10,1, 11.9,1,1, 7.440, 10378.307, 548.291, 53034.840 25/11/07,01:51:37,19,10,1, 11.9,1,1, 7.440, 10378.258, 548.315, 53034.766 25/11/07,01:51:38,00,09,1, 11.9,1,1, 7.436, 10378.250, 548.315, 53034.766 25/11/07,01:51:38,01,09,1, 11.9,1,1, 7.436, 10378.245, 548.347, 53034.855 25/11/07,01:51:38,02,09,1, 11.9,1,1, 7.436, 10378.230, 548.326, 53034.778 25/11/07,01:51:38,03,09,1, 11.9,1,1, 7.436, 10378.230, 548.351, 53034.868 25/11/07,01:51:38,04,09,1, 11.9,1,1, 7.436, 10378.190, 548.367, 53034.747 25/11/07,01:51:38,05,09,1, 11.9,1,1, 7.436, 10378.226, 548.396, 53034.824 25/11/07,01:51:38,06,09,1, 11.9,1,1, 7.436, 10378.217, 548.394, 53034.810 25/11/07,01:51:38,07,09,1, 11.9,1,1, 7.436, 10378.165, 548.431, 53034.877 25/11/07,01:51:38,08,09,1, 11.9,1,1, 7.436, 10378.162, 548.427, 53034.869 25/11/07,01:51:38,09,09,1, 11.9,1,1, 7.436, 10378.150, 548.422, 53034.846 25/11/07,01:51:38,10,09,1, 11.9,1,1, 7.436, 10378.146, 548.403, 53034.782 25/11/07,01:51:38,11,09,1, 11.9,1,1, 7.436, 10378.118, 548.444, 53034.882 25/11/07,01:51:38,12,09,1, 11.9,1,1, 7.436, 10378.133, 548.436, 53034.859 25/11/07,01:51:38,13,09,1, 11.9,1,1, 7.436, 10378.123, 548.446, 53034.815 25/11/07,01:51:38,14,09,1, 11.9,1,1, 7.436, 10378.069, 548.478, 53034.763 25/11/07,01:51:38,15,09,1, 11.9,1,1, 7.436, 10378.081, 548.456, 53034.797 25/11/07,01:51:38,16,09,1, 11.9,1,1, 7.436, 10378.065, 548.464, 53034.784 25/11/07,01:51:38,17,09,1, 11.9,1,1, 7.436, 10378.037, 548.460, 53034.821 25/11/07,01:51:38,18,09,1, 11.9,1,1, 7.436, 10378.023, 548.484, 53034.780 25/11/07,01:51:38,19,09,1, 11.9,1,1, 7.436, 10377.999, 548.479, 53034.774 25/11/07,01:51:39,00,08,1, 12.0,1,1, 7.440, 10377.991, 548.479, 53034.774 25/11/07,01:51:39,01,08,1, 12.0,1,1, 7.440, 10377.991, 548.506, 53034.800 25/11/07,01:51:39,02,08,1, 12.0,1,1, 7.440, 10377.969, 548.520, 53034.722 25/11/07,01:51:39,03,08,1, 12.0,1,1, 7.440, 10377.961, 548.519, 53034.742 25/11/07,01:51:39,04,08,1, 12.0,1,1, 7.440, 10377.935, 548.523, 53034.791 25/11/07,01:51:39,05,08,1, 12.0,1,1, 7.440, 10377.922, 548.517, 53034.771 25/11/07,01:51:39,06,08,1, 12.0,1,1, 7.440, 10377.922, 548.562, 53034.787 25/11/07,01:51:39,07,08,1, 12.0,1,1, 7.440, 10377.894, 548.551, 53034.788 25/11/07,01:51:39,08,08,1, 12.0,1,1, 7.440, 10377.872, 548.558, 53034.757 25/11/07,01:51:39,09,08,1, 12.0,1,1, 7.440, 10377.900, 548.590, 53034.801 25/11/07,01:51:39,10,08,1, 12.0,1,1, 7.440, 10377.858, 548.591, 53034.752 25/11/07,01:51:39,11,08,1, 12.0,1,1, 7.440, 10377.823, 548.582, 53034.786 25/11/07,01:51:39,12,08,1, 12.0,1,1, 7.440, 10377.825, 548.567, 53034.668 25/11/07,01:51:39,13,08,1, 12.0,1,1, 7.440, 10377.831, 548.603, 53034.760 25/11/07,01:51:39,14,08,1, 12.0,1,1, 7.440, 10377.777, 548.601, 53034.748 25/11/07,01:51:39,15,08,1, 12.0,1,1, 7.440, 10377.783, 548.596, 53034.743 25/11/07,01:51:39,16,08,1, 12.0,1,1, 7.440, 10377.763, 548.610, 53034.712 25/11/07,01:51:39,17,08,1, 12.0,1,1, 7.440, 10377.732, 548.591, 53034.675 25/11/07,01:51:39,18,08,1, 12.0,1,1, 7.440, 10377.726, 548.634, 53034.733 25/11/07,01:51:39,19,08,1, 12.0,1,1, 7.440, 10377.705, 548.636, 53034.727 25/11/07,01:51:40,00,08,1, 11.9,1,1, 7.441, 10377.699, 548.636, 53034.727 25/11/07,01:51:40,01,08,1, 11.9,1,1, 7.441, 10377.697, 548.662, 53034.762 25/11/07,01:51:40,02,08,1, 11.9,1,1, 7.441, 10377.688, 548.675, 53034.761 25/11/07,01:51:40,03,08,1, 11.9,1,1, 7.441, 10377.659, 548.666, 53034.714 25/11/07,01:51:40,04,08,1, 11.9,1,1, 7.441, 10377.644, 548.672, 53034.685 25/11/07,01:51:40,05,08,1, 11.9,1,1, 7.441, 10377.613, 548.671, 53034.732 25/11/07,01:51:40,06,08,1, 11.9,1,1, 7.441, 10377.641, 548.670, 53034.736 25/11/07,01:51:40,07,08,1, 11.9,1,1, 7.441, 10377.611, 548.690, 53034.793 25/11/07,01:51:40,08,08,1, 11.9,1,1, 7.441, 10377.590, 548.698, 53034.679 25/11/07,01:51:40,09,08,1, 11.9,1,1, 7.441, 10377.588, 548.713, 53034.676 25/11/07,01:51:40,10,08,1, 11.9,1,1, 7.441, 10377.566, 548.719, 53034.704 25/11/07,01:51:40,11,08,1, 11.9,1,1, 7.441, 10377.572, 548.723, 53034.712 25/11/07,01:51:40,12,08,1, 11.9,1,1, 7.441, 10377.525, 548.731, 53034.671 25/11/07,01:51:40,13,08,1, 11.9,1,1, 7.441, 10377.528, 548.758, 53034.781 25/11/07,01:51:40,14,08,1, 11.9,1,1, 7.441, 10377.519, 548.745, 53034.714 25/11/07,01:51:40,15,08,1, 11.9,1,1, 7.441, 10377.504, 548.757, 53034.712 25/11/07,01:51:40,16,08,1, 11.9,1,1, 7.441, 10377.471, 548.743, 53034.663 25/11/07,01:51:40,17,08,1, 11.9,1,1, 7.441, 10377.488, 548.774, 53034.746 25/11/07,01:51:40,18,08,1, 11.9,1,1, 7.441, 10377.453, 548.763, 53034.590 25/11/07,01:51:40,19,08,1, 11.9,1,1, 7.441, 10377.446, 548.764, 53034.723 25/11/07,01:51:41,00,09,1, 11.9,1,1, 7.437, 10377.440, 548.764, 53034.723 25/11/07,01:51:41,01,09,1, 11.9,1,1, 7.437, 10377.418, 548.817, 53034.705 25/11/07,01:51:41,02,09,1, 11.9,1,1, 7.437, 10377.411, 548.776, 53034.673 25/11/07,01:51:41,03,09,1, 11.9,1,1, 7.437, 10377.392, 548.831, 53034.720 25/11/07,01:51:41,04,09,1, 11.9,1,1, 7.437, 10377.390, 548.838, 53034.657 25/11/07,01:51:41,05,09,1, 11.9,1,1, 7.437, 10377.378, 548.838, 53034.733 25/11/07,01:51:41,06,09,1, 11.9,1,1, 7.437, 10377.349, 548.874, 53034.621 25/11/07,01:51:41,07,09,1, 11.9,1,1, 7.437, 10377.366, 548.852, 53034.679 25/11/07,01:51:41,08,09,1, 11.9,1,1, 7.437, 10377.327, 548.854, 53034.661 25/11/07,01:51:41,09,09,1, 11.9,1,1, 7.437, 10377.335, 548.870, 53034.722 25/11/07,01:51:41,10,09,1, 11.9,1,1, 7.437, 10377.327, 548.874, 53034.622 25/11/07,01:51:41,11,09,1, 11.9,1,1, 7.437, 10377.301, 548.893, 53034.712 25/11/07,01:51:41,12,09,1, 11.9,1,1, 7.437, 10377.287, 548.879, 53034.644 25/11/07,01:51:41,13,09,1, 11.9,1,1, 7.437, 10377.267, 548.896, 53034.626 25/11/07,01:51:41,14,09,1, 11.9,1,1, 7.437, 10377.276, 548.910, 53034.645 25/11/07,01:51:41,15,09,1, 11.9,1,1, 7.437, 10377.250, 548.925, 53034.641 25/11/07,01:51:41,16,09,1, 11.9,1,1, 7.437, 10377.225, 548.896, 53034.612 25/11/07,01:51:41,17,09,1, 11.9,1,1, 7.437, 10377.219, 548.918, 53034.637 25/11/07,01:51:41,18,09,1, 11.9,1,1, 7.437, 10377.218, 548.940, 53034.664 25/11/07,01:51:41,19,09,1, 11.9,1,1, 7.437, 10377.240, 548.935, 53034.624 25/11/07,01:51:42,00,09,1, 11.9,1,1, 7.441, 10377.232, 548.935, 53034.624 25/11/07,01:51:42,01,09,1, 11.9,1,1, 7.441, 10377.174, 548.949, 53034.643 25/11/07,01:51:42,02,09,1, 11.9,1,1, 7.441, 10377.155, 548.959, 53034.694 25/11/07,01:51:42,03,09,1, 11.9,1,1, 7.441, 10377.155, 548.967, 53034.648 25/11/07,01:51:42,04,09,1, 11.9,1,1, 7.441, 10377.153, 548.969, 53034.674 25/11/07,01:51:42,05,09,1, 11.9,1,1, 7.441, 10377.135, 548.997, 53034.613 25/11/07,01:51:42,06,09,1, 11.9,1,1, 7.441, 10377.116, 549.003, 53034.634 25/11/07,01:51:42,07,09,1, 11.9,1,1, 7.441, 10377.102, 549.034, 53034.616 25/11/07,01:51:42,08,09,1, 11.9,1,1, 7.441, 10377.103, 549.031, 53034.597 25/11/07,01:51:42,09,09,1, 11.9,1,1, 7.441, 10377.095, 549.066, 53034.632 25/11/07,01:51:42,10,09,1, 11.9,1,1, 7.441, 10377.099, 549.073, 53034.633 25/11/07,01:51:42,11,09,1, 11.9,1,1, 7.441, 10377.083, 549.082, 53034.653 25/11/07,01:51:42,12,09,1, 11.9,1,1, 7.441, 10377.058, 549.069, 53034.626 25/11/07,01:51:42,13,09,1, 11.9,1,1, 7.441, 10377.039, 549.092, 53034.677 25/11/07,01:51:42,14,09,1, 11.9,1,1, 7.441, 10377.024, 549.096, 53034.613 25/11/07,01:51:42,15,09,1, 11.9,1,1, 7.441, 10377.030, 549.103, 53034.662 25/11/07,01:51:42,16,09,1, 11.9,1,1, 7.441, 10377.008, 549.104, 53034.616 25/11/07,01:51:42,17,09,1, 11.9,1,1, 7.441, 10377.010, 549.125, 53034.634 25/11/07,01:51:42,18,09,1, 11.9,1,1, 7.441, 10376.989, 549.126, 53034.591 25/11/07,01:51:42,19,09,1, 11.9,1,1, 7.441, 10376.979, 549.149, 53034.646 25/11/07,01:51:43,00,09,1, 12.0,1,1, 7.441, 10376.973, 549.149, 53034.646 25/11/07,01:51:43,01,09,1, 12.0,1,1, 7.441, 10376.945, 549.167, 53034.612 25/11/07,01:51:43,02,09,1, 12.0,1,1, 7.441, 10376.916, 549.194, 53034.676 25/11/07,01:51:43,03,09,1, 12.0,1,1, 7.441, 10376.904, 549.207, 53034.596 25/11/07,01:51:43,04,09,1, 12.0,1,1, 7.441, 10376.896, 549.217, 53034.635 25/11/07,01:51:43,05,09,1, 12.0,1,1, 7.441, 10376.898, 549.236, 53034.622 25/11/07,01:51:43,06,09,1, 12.0,1,1, 7.441, 10376.895, 549.240, 53034.604 25/11/07,01:51:43,07,09,1, 12.0,1,1, 7.441, 10376.853, 549.245, 53034.579 25/11/07,01:51:43,08,09,1, 12.0,1,1, 7.441, 10376.861, 549.283, 53034.593 25/11/07,01:51:43,09,09,1, 12.0,1,1, 7.441, 10376.849, 549.313, 53034.701 25/11/07,01:51:43,10,09,1, 12.0,1,1, 7.441, 10376.866, 549.335, 53034.689 25/11/07,01:51:43,11,09,1, 12.0,1,1, 7.441, 10376.830, 549.321, 53034.651 25/11/07,01:51:43,12,09,1, 12.0,1,1, 7.441, 10376.839, 549.325, 53034.630 25/11/07,01:51:43,13,09,1, 12.0,1,1, 7.441, 10376.808, 549.344, 53034.680 25/11/07,01:51:43,14,09,1, 12.0,1,1, 7.441, 10376.811, 549.359, 53034.640 25/11/07,01:51:43,15,09,1, 12.0,1,1, 7.441, 10376.800, 549.350, 53034.596 25/11/07,01:51:43,16,09,1, 12.0,1,1, 7.441, 10376.787, 549.366, 53034.638 25/11/07,01:51:43,17,09,1, 12.0,1,1, 7.441, 10376.770, 549.379, 53034.627 25/11/07,01:51:43,18,09,1, 12.0,1,1, 7.441, 10376.778, 549.403, 53034.682 25/11/07,01:51:43,19,09,1, 12.0,1,1, 7.441, 10376.737, 549.388, 53034.634 25/11/07,01:51:44,00,10,1, 12.0,1,1, 7.438, 10376.731, 549.388, 53034.634 25/11/07,01:51:44,01,10,1, 12.0,1,1, 7.438, 10376.714, 549.432, 53034.644 25/11/07,01:51:44,02,10,1, 12.0,1,1, 7.438, 10376.696, 549.431, 53034.586 25/11/07,01:51:44,03,10,1, 12.0,1,1, 7.438, 10376.677, 549.479, 53034.629 25/11/07,01:51:44,04,10,1, 12.0,1,1, 7.438, 10376.677, 549.484, 53034.624 25/11/07,01:51:44,05,10,1, 12.0,1,1, 7.438, 10376.678, 549.519, 53034.580 25/11/07,01:51:44,06,10,1, 12.0,1,1, 7.438, 10376.649, 549.505, 53034.576 25/11/07,01:51:44,07,10,1, 12.0,1,1, 7.438, 10376.659, 549.549, 53034.606 25/11/07,01:51:44,08,10,1, 12.0,1,1, 7.438, 10376.640, 549.550, 53034.636 25/11/07,01:51:44,09,10,1, 12.0,1,1, 7.438, 10376.654, 549.556, 53034.581 25/11/07,01:51:44,10,10,1, 12.0,1,1, 7.438, 10376.635, 549.561, 53034.603 25/11/07,01:51:44,11,10,1, 12.0,1,1, 7.438, 10376.638, 549.558, 53034.653 25/11/07,01:51:44,12,10,1, 12.0,1,1, 7.438, 10376.628, 549.578, 53034.610 25/11/07,01:51:44,13,10,1, 12.0,1,1, 7.438, 10376.612, 549.589, 53034.587 25/11/07,01:51:44,14,10,1, 12.0,1,1, 7.438, 10376.593, 549.603, 53034.636 25/11/07,01:51:44,15,10,1, 12.0,1,1, 7.438, 10376.596, 549.624, 53034.616 25/11/07,01:51:44,16,10,1, 12.0,1,1, 7.438, 10376.586, 549.617, 53034.669 25/11/07,01:51:44,17,10,1, 12.0,1,1, 7.438, 10376.564, 549.615, 53034.622 25/11/07,01:51:44,18,10,1, 12.0,1,1, 7.438, 10376.573, 549.641, 53034.546 25/11/07,01:51:44,19,10,1, 12.0,1,1, 7.438, 10376.566, 549.658, 53034.606 25/11/07,01:51:45,00,09,1, 11.9,1,1, 7.437, 10376.564, 549.658, 53034.606 25/11/07,01:51:45,01,09,1, 11.9,1,1, 7.437, 10376.524, 549.673, 53034.620 25/11/07,01:51:45,02,09,1, 11.9,1,1, 7.437, 10376.529, 549.714, 53034.664 25/11/07,01:51:45,03,09,1, 11.9,1,1, 7.437, 10376.521, 549.722, 53034.637 25/11/07,01:51:45,04,09,1, 11.9,1,1, 7.437, 10376.504, 549.730, 53034.567 25/11/07,01:51:45,05,09,1, 11.9,1,1, 7.437, 10376.479, 549.785, 53034.664 25/11/07,01:51:45,06,09,1, 11.9,1,1, 7.437, 10376.498, 549.779, 53034.698 25/11/07,01:51:45,07,09,1, 11.9,1,1, 7.437, 10376.469, 549.790, 53034.544 25/11/07,01:51:45,08,09,1, 11.9,1,1, 7.437, 10376.481, 549.808, 53034.629 25/11/07,01:51:45,09,09,1, 11.9,1,1, 7.437, 10376.474, 549.806, 53034.443 25/11/07,01:51:45,10,09,1, 11.9,1,1, 7.437, 10376.468, 549.819, 53034.576 25/11/07,01:51:45,11,09,1, 11.9,1,1, 7.437, 10376.445, 549.854, 53034.586 25/11/07,01:51:45,12,09,1, 11.9,1,1, 7.437, 10376.438, 549.860, 53034.558 25/11/07,01:51:45,13,09,1, 11.9,1,1, 7.437, 10376.434, 549.850, 53034.611 25/11/07,01:51:45,14,09,1, 11.9,1,1, 7.437, 10376.432, 549.870, 53034.550 25/11/07,01:51:45,15,09,1, 11.9,1,1, 7.437, 10376.443, 549.885, 53034.618 25/11/07,01:51:45,16,09,1, 11.9,1,1, 7.437, 10376.394, 549.888, 53034.513 25/11/07,01:51:45,17,09,1, 11.9,1,1, 7.437, 10376.412, 549.908, 53034.586 25/11/07,01:51:45,18,09,1, 11.9,1,1, 7.437, 10376.394, 549.886, 53034.590 25/11/07,01:51:45,19,09,1, 11.9,1,1, 7.437, 10376.377, 549.901, 53034.589 25/11/07,01:51:46,00,10,1, 11.8,1,1, 7.440, 10376.372, 549.901, 53034.589 25/11/07,01:51:46,01,10,1, 11.8,1,1, 7.440, 10376.362, 549.923, 53034.565 25/11/07,01:51:46,02,10,1, 11.8,1,1, 7.440, 10376.339, 549.969, 53034.629 25/11/07,01:51:46,03,10,1, 11.8,1,1, 7.440, 10376.325, 549.954, 53034.589 25/11/07,01:51:46,04,10,1, 11.8,1,1, 7.440, 10376.342, 549.978, 53034.578 25/11/07,01:51:46,05,10,1, 11.8,1,1, 7.440, 10376.316, 549.986, 53034.583 25/11/07,01:51:46,06,10,1, 11.8,1,1, 7.440, 10376.294, 550.008, 53034.584 25/11/07,01:51:46,07,10,1, 11.8,1,1, 7.440, 10376.260, 550.023, 53034.571 25/11/07,01:51:46,08,10,1, 11.8,1,1, 7.440, 10376.283, 550.044, 53034.566 25/11/07,01:51:46,09,10,1, 11.8,1,1, 7.440, 10376.276, 550.060, 53034.561 25/11/07,01:51:46,10,10,1, 11.8,1,1, 7.440, 10376.250, 550.090, 53034.594 25/11/07,01:51:46,11,10,1, 11.8,1,1, 7.440, 10376.254, 550.076, 53034.636 25/11/07,01:51:46,12,10,1, 11.8,1,1, 7.440, 10376.239, 550.103, 53034.605 25/11/07,01:51:46,13,10,1, 11.8,1,1, 7.440, 10376.215, 550.117, 53034.569 25/11/07,01:51:46,14,10,1, 11.8,1,1, 7.440, 10376.218, 550.127, 53034.630 25/11/07,01:51:46,15,10,1, 11.8,1,1, 7.440, 10376.187, 550.122, 53034.624 25/11/07,01:51:46,16,10,1, 11.8,1,1, 7.440, 10376.205, 550.142, 53034.640 25/11/07,01:51:46,17,10,1, 11.8,1,1, 7.440, 10376.187, 550.135, 53034.542 25/11/07,01:51:46,18,10,1, 11.8,1,1, 7.440, 10376.159, 550.145, 53034.568 25/11/07,01:51:46,19,10,1, 11.8,1,1, 7.440, 10376.154, 550.163, 53034.525 25/11/07,01:51:47,00,10,1, 12.0,1,1, 7.437, 10376.147, 550.163, 53034.525 25/11/07,01:51:47,01,10,1, 12.0,1,1, 7.437, 10376.162, 550.166, 53034.586 25/11/07,01:51:47,02,10,1, 12.0,1,1, 7.437, 10376.118, 550.185, 53034.575 25/11/07,01:51:47,03,10,1, 12.0,1,1, 7.437, 10376.125, 550.199, 53034.555 25/11/07,01:51:47,04,10,1, 12.0,1,1, 7.437, 10376.115, 550.189, 53034.483 25/11/07,01:51:47,05,10,1, 12.0,1,1, 7.437, 10376.083, 550.223, 53034.571 25/11/07,01:51:47,06,10,1, 12.0,1,1, 7.437, 10376.085, 550.212, 53034.525 25/11/07,01:51:47,07,10,1, 12.0,1,1, 7.437, 10376.080, 550.249, 53034.476 25/11/07,01:51:47,08,10,1, 12.0,1,1, 7.437, 10376.028, 550.264, 53034.572 25/11/07,01:51:47,09,10,1, 12.0,1,1, 7.437, 10376.046, 550.272, 53034.617 25/11/07,01:51:47,10,10,1, 12.0,1,1, 7.437, 10376.059, 550.282, 53034.512 25/11/07,01:51:47,11,10,1, 12.0,1,1, 7.437, 10376.007, 550.308, 53034.599 25/11/07,01:51:47,12,10,1, 12.0,1,1, 7.437, 10376.023, 550.330, 53034.566 25/11/07,01:51:47,13,10,1, 12.0,1,1, 7.437, 10376.007, 550.311, 53034.521 25/11/07,01:51:47,14,10,1, 12.0,1,1, 7.437, 10375.994, 550.307, 53034.565 25/11/07,01:51:47,15,10,1, 12.0,1,1, 7.437, 10375.979, 550.323, 53034.562 25/11/07,01:51:47,16,10,1, 12.0,1,1, 7.437, 10375.969, 550.341, 53034.525 25/11/07,01:51:47,17,10,1, 12.0,1,1, 7.437, 10375.945, 550.363, 53034.620 25/11/07,01:51:47,18,10,1, 12.0,1,1, 7.437, 10375.935, 550.351, 53034.593 25/11/07,01:51:47,19,10,1, 12.0,1,1, 7.437, 10375.937, 550.368, 53034.572 25/11/07,01:51:48,00,10,1, 11.9,1,1, 7.436, 10375.930, 550.368, 53034.572 25/11/07,01:51:48,01,10,1, 11.9,1,1, 7.436, 10375.874, 550.398, 53034.527 25/11/07,01:51:48,02,10,1, 11.9,1,1, 7.436, 10375.904, 550.397, 53034.465 25/11/07,01:51:48,03,10,1, 11.9,1,1, 7.436, 10375.872, 550.419, 53034.559 25/11/07,01:51:48,04,10,1, 11.9,1,1, 7.436, 10375.860, 550.447, 53034.549 25/11/07,01:51:48,05,10,1, 11.9,1,1, 7.436, 10375.880, 550.475, 53034.704 25/11/07,01:51:48,06,10,1, 11.9,1,1, 7.436, 10375.803, 550.461, 53034.524 25/11/07,01:51:48,07,10,1, 11.9,1,1, 7.436, 10375.799, 550.460, 53034.581 25/11/07,01:51:48,08,10,1, 11.9,1,1, 7.436, 10375.818, 550.516, 53034.602 25/11/07,01:51:48,09,10,1, 11.9,1,1, 7.436, 10375.770, 550.506, 53034.529 25/11/07,01:51:48,10,10,1, 11.9,1,1, 7.436, 10375.798, 550.526, 53034.491 25/11/07,01:51:48,11,10,1, 11.9,1,1, 7.436, 10375.794, 550.542, 53034.485 25/11/07,01:51:48,12,10,1, 11.9,1,1, 7.436, 10375.761, 550.526, 53034.529 25/11/07,01:51:48,13,10,1, 11.9,1,1, 7.436, 10375.762, 550.558, 53034.561 25/11/07,01:51:48,14,10,1, 11.9,1,1, 7.436, 10375.774, 550.560, 53034.514 25/11/07,01:51:48,15,10,1, 11.9,1,1, 7.436, 10375.730, 550.598, 53034.517 25/11/07,01:51:48,16,10,1, 11.9,1,1, 7.436, 10375.735, 550.578, 53034.477 25/11/07,01:51:48,17,10,1, 11.9,1,1, 7.436, 10375.736, 550.604, 53034.565 25/11/07,01:51:48,18,10,1, 11.9,1,1, 7.436, 10375.704, 550.608, 53034.496 25/11/07,01:51:48,19,10,1, 11.9,1,1, 7.436, 10375.725, 550.635, 53034.513 25/11/07,01:51:49,00,10,1, 12.0,1,1, 7.437, 10375.721, 550.635, 53034.513 25/11/07,01:51:49,01,10,1, 12.0,1,1, 7.437, 10375.656, 550.661, 53034.514 25/11/07,01:51:49,02,10,1, 12.0,1,1, 7.437, 10375.636, 550.659, 53034.468 25/11/07,01:51:49,03,10,1, 12.0,1,1, 7.437, 10375.638, 550.692, 53034.558 25/11/07,01:51:49,04,10,1, 12.0,1,1, 7.437, 10375.617, 550.703, 53034.525 25/11/07,01:51:49,05,10,1, 12.0,1,1, 7.437, 10375.616, 550.699, 53034.500 25/11/07,01:51:49,06,10,1, 12.0,1,1, 7.437, 10375.600, 550.735, 53034.632 25/11/07,01:51:49,07,10,1, 12.0,1,1, 7.437, 10375.587, 550.743, 53034.569 25/11/07,01:51:49,08,10,1, 12.0,1,1, 7.437, 10375.587, 550.779, 53034.596 25/11/07,01:51:49,09,10,1, 12.0,1,1, 7.437, 10375.571, 550.800, 53034.588 25/11/07,01:51:49,10,10,1, 12.0,1,1, 7.437, 10375.572, 550.804, 53034.495 25/11/07,01:51:49,11,10,1, 12.0,1,1, 7.437, 10375.540, 550.856, 53034.592 25/11/07,01:51:49,12,10,1, 12.0,1,1, 7.437, 10375.534, 550.849, 53034.485 25/11/07,01:51:49,13,10,1, 12.0,1,1, 7.437, 10375.515, 550.858, 53034.586 25/11/07,01:51:49,14,10,1, 12.0,1,1, 7.437, 10375.532, 550.884, 53034.787 25/11/07,01:51:49,15,10,1, 12.0,1,1, 7.437, 10375.538, 550.894, 53034.450 25/11/07,01:51:49,16,10,1, 12.0,1,1, 7.437, 10375.528, 550.885, 53034.438 25/11/07,01:51:49,17,10,1, 12.0,1,1, 7.437, 10375.499, 550.921, 53034.475 25/11/07,01:51:49,18,10,1, 12.0,1,1, 7.437, 10375.492, 550.939, 53034.547 25/11/07,01:51:49,19,10,1, 12.0,1,1, 7.437, 10375.480, 550.933, 53034.517 25/11/07,01:51:50,00,10,1, 12.0,1,1, 7.438, 10375.479, 550.933, 53034.517 25/11/07,01:51:50,01,10,1, 12.0,1,1, 7.438, 10375.491, 550.938, 53034.505 25/11/07,01:51:50,02,10,1, 12.0,1,1, 7.438, 10375.460, 550.995, 53034.562 25/11/07,01:51:50,03,10,1, 12.0,1,1, 7.438, 10375.444, 551.012, 53034.508 25/11/07,01:51:50,04,10,1, 12.0,1,1, 7.438, 10375.425, 551.008, 53034.485 25/11/07,01:51:50,05,10,1, 12.0,1,1, 7.438, 10375.456, 551.023, 53034.470 25/11/07,01:51:50,06,10,1, 12.0,1,1, 7.438, 10375.407, 551.057, 53034.469 25/11/07,01:51:50,07,10,1, 12.0,1,1, 7.438, 10375.427, 551.106, 53034.575 25/11/07,01:51:50,08,10,1, 12.0,1,1, 7.438, 10375.404, 551.084, 53034.480 25/11/07,01:51:50,09,10,1, 12.0,1,1, 7.438, 10375.398, 551.130, 53034.524 25/11/07,01:51:50,10,10,1, 12.0,1,1, 7.438, 10375.378, 551.135, 53034.501 25/11/07,01:51:50,11,10,1, 12.0,1,1, 7.438, 10375.389, 551.137, 53034.525 25/11/07,01:51:50,12,10,1, 12.0,1,1, 7.438, 10375.357, 551.180, 53034.531 25/11/07,01:51:50,13,10,1, 12.0,1,1, 7.438, 10375.358, 551.208, 53034.600 25/11/07,01:51:50,14,10,1, 12.0,1,1, 7.438, 10375.351, 551.211, 53034.578 25/11/07,01:51:50,15,10,1, 12.0,1,1, 7.438, 10375.337, 551.199, 53034.503 25/11/07,01:51:50,16,10,1, 12.0,1,1, 7.438, 10375.372, 551.230, 53034.528 25/11/07,01:51:50,17,10,1, 12.0,1,1, 7.438, 10375.340, 551.244, 53034.557 25/11/07,01:51:50,18,10,1, 12.0,1,1, 7.438, 10375.320, 551.264, 53034.595 25/11/07,01:51:50,19,10,1, 12.0,1,1, 7.438, 10375.335, 551.290, 53034.563 25/11/07,01:51:51,00,09,1, 11.9,1,1, 7.437, 10375.329, 551.290, 53034.563 25/11/07,01:51:51,01,09,1, 11.9,1,1, 7.437, 10375.290, 551.322, 53034.613 25/11/07,01:51:51,02,09,1, 11.9,1,1, 7.437, 10375.294, 551.308, 53034.537 25/11/07,01:51:51,03,09,1, 11.9,1,1, 7.437, 10375.294, 551.341, 53034.549 25/11/07,01:51:51,04,09,1, 11.9,1,1, 7.437, 10375.288, 551.365, 53034.450 25/11/07,01:51:51,05,09,1, 11.9,1,1, 7.437, 10375.246, 551.364, 53034.534 25/11/07,01:51:51,06,09,1, 11.9,1,1, 7.437, 10375.254, 551.367, 53034.544 25/11/07,01:51:51,07,09,1, 11.9,1,1, 7.437, 10375.237, 551.395, 53034.540 25/11/07,01:51:51,08,09,1, 11.9,1,1, 7.437, 10375.250, 551.439, 53034.528 25/11/07,01:51:51,09,09,1, 11.9,1,1, 7.437, 10375.241, 551.473, 53034.567 25/11/07,01:51:51,10,09,1, 11.9,1,1, 7.437, 10375.227, 551.488, 53034.540 25/11/07,01:51:51,11,09,1, 11.9,1,1, 7.437, 10375.214, 551.506, 53034.527 25/11/07,01:51:51,12,09,1, 11.9,1,1, 7.437, 10375.212, 551.525, 53034.539 25/11/07,01:51:51,13,09,1, 11.9,1,1, 7.437, 10375.215, 551.501, 53034.523 25/11/07,01:51:51,14,09,1, 11.9,1,1, 7.437, 10375.195, 551.561, 53034.544 25/11/07,01:51:51,15,09,1, 11.9,1,1, 7.437, 10375.198, 551.550, 53034.548 25/11/07,01:51:51,16,09,1, 11.9,1,1, 7.437, 10375.198, 551.568, 53034.596 25/11/07,01:51:51,17,09,1, 11.9,1,1, 7.437, 10375.174, 551.568, 53034.550 25/11/07,01:51:51,18,09,1, 11.9,1,1, 7.437, 10375.180, 551.600, 53034.523 25/11/07,01:51:51,19,09,1, 11.9,1,1, 7.437, 10375.164, 551.632, 53034.587 25/11/07,01:51:52,00,09,1, 11.9,1,1, 7.437, 10375.162, 551.632, 53034.587 25/11/07,01:51:52,01,09,1, 11.9,1,1, 7.437, 10375.142, 551.631, 53034.563 25/11/07,01:51:52,02,09,1, 11.9,1,1, 7.437, 10375.159, 551.668, 53034.582 25/11/07,01:51:52,03,09,1, 11.9,1,1, 7.437, 10375.126, 551.682, 53034.517 25/11/07,01:51:52,04,09,1, 11.9,1,1, 7.437, 10375.105, 551.677, 53034.502 25/11/07,01:51:52,05,09,1, 11.9,1,1, 7.437, 10375.117, 551.703, 53034.561 25/11/07,01:51:52,06,09,1, 11.9,1,1, 7.437, 10375.099, 551.716, 53034.531 25/11/07,01:51:52,07,09,1, 11.9,1,1, 7.437, 10375.085, 551.757, 53034.526 25/11/07,01:51:52,08,09,1, 11.9,1,1, 7.437, 10375.094, 551.770, 53034.584 25/11/07,01:51:52,09,09,1, 11.9,1,1, 7.437, 10375.089, 551.792, 53034.627 25/11/07,01:51:52,10,09,1, 11.9,1,1, 7.437, 10375.071, 551.822, 53034.628 25/11/07,01:51:52,11,09,1, 11.9,1,1, 7.437, 10375.068, 551.843, 53034.645 25/11/07,01:51:52,12,09,1, 11.9,1,1, 7.437, 10375.070, 551.839, 53034.630 25/11/07,01:51:52,13,09,1, 11.9,1,1, 7.437, 10375.053, 551.852, 53034.548 25/11/07,01:51:52,14,09,1, 11.9,1,1, 7.437, 10375.033, 551.857, 53034.562 25/11/07,01:51:52,15,09,1, 11.9,1,1, 7.437, 10375.015, 551.889, 53034.563 25/11/07,01:51:52,16,09,1, 11.9,1,1, 7.437, 10375.015, 551.885, 53034.566 25/11/07,01:51:52,17,09,1, 11.9,1,1, 7.437, 10375.015, 551.906, 53034.571 25/11/07,01:51:52,18,09,1, 11.9,1,1, 7.437, 10375.008, 551.934, 53034.579 25/11/07,01:51:52,19,09,1, 11.9,1,1, 7.437, 10374.989, 551.916, 53034.613 25/11/07,01:51:53,00,09,1, 11.9,1,1, 7.435, 10374.987, 551.916, 53034.613 25/11/07,01:51:53,01,09,1, 11.9,1,1, 7.435, 10374.992, 551.965, 53034.606 25/11/07,01:51:53,02,09,1, 11.9,1,1, 7.435, 10374.953, 551.993, 53034.622 25/11/07,01:51:53,03,09,1, 11.9,1,1, 7.435, 10374.962, 551.983, 53034.570 25/11/07,01:51:53,04,09,1, 11.9,1,1, 7.435, 10374.946, 552.002, 53034.421 25/11/07,01:51:53,05,09,1, 11.9,1,1, 7.435, 10374.934, 551.991, 53034.403 25/11/07,01:51:53,06,09,1, 11.9,1,1, 7.435, 10374.944, 552.066, 53034.631 25/11/07,01:51:53,07,09,1, 11.9,1,1, 7.435, 10374.940, 552.051, 53034.534 25/11/07,01:51:53,08,09,1, 11.9,1,1, 7.435, 10374.921, 552.088, 53034.537 25/11/07,01:51:53,09,09,1, 11.9,1,1, 7.435, 10374.914, 552.129, 53034.635 25/11/07,01:51:53,10,09,1, 11.9,1,1, 7.435, 10374.878, 552.130, 53034.610 25/11/07,01:51:53,11,09,1, 11.9,1,1, 7.435, 10374.884, 552.182, 53034.570 25/11/07,01:51:53,12,09,1, 11.9,1,1, 7.435, 10374.870, 552.173, 53034.566 25/11/07,01:51:53,13,09,1, 11.9,1,1, 7.435, 10374.855, 552.182, 53034.624 25/11/07,01:51:53,14,09,1, 11.9,1,1, 7.435, 10374.867, 552.207, 53034.586 25/11/07,01:51:53,15,09,1, 11.9,1,1, 7.435, 10374.842, 552.203, 53034.596 25/11/07,01:51:53,16,09,1, 11.9,1,1, 7.435, 10374.828, 552.246, 53034.546 25/11/07,01:51:53,17,09,1, 11.9,1,1, 7.435, 10374.821, 552.247, 53034.607 25/11/07,01:51:53,18,09,1, 11.9,1,1, 7.435, 10374.825, 552.267, 53034.548 25/11/07,01:51:53,19,09,1, 11.9,1,1, 7.435, 10374.803, 552.243, 53034.548 25/11/07,01:51:54,00,09,1, 11.9,1,1, 7.435, 10374.795, 552.243, 53034.548 25/11/07,01:51:54,01,09,1, 11.9,1,1, 7.435, 10374.797, 552.309, 53034.565 25/11/07,01:51:54,02,09,1, 11.9,1,1, 7.435, 10374.781, 552.318, 53034.551 25/11/07,01:51:54,03,09,1, 11.9,1,1, 7.435, 10374.754, 552.357, 53034.604 25/11/07,01:51:54,04,09,1, 11.9,1,1, 7.435, 10374.753, 552.341, 53034.541 25/11/07,01:51:54,05,09,1, 11.9,1,1, 7.435, 10374.746, 552.393, 53034.541 25/11/07,01:51:54,06,09,1, 11.9,1,1, 7.435, 10374.719, 552.400, 53034.585 25/11/07,01:51:54,07,09,1, 11.9,1,1, 7.435, 10374.718, 552.413, 53034.615 25/11/07,01:51:54,08,09,1, 11.9,1,1, 7.435, 10374.718, 552.440, 53034.607 25/11/07,01:51:54,09,09,1, 11.9,1,1, 7.435, 10374.689, 552.482, 53034.671 25/11/07,01:51:54,10,09,1, 11.9,1,1, 7.435, 10374.675, 552.467, 53034.578 25/11/07,01:51:54,11,09,1, 11.9,1,1, 7.435, 10374.683, 552.507, 53034.555 25/11/07,01:51:54,12,09,1, 11.9,1,1, 7.435, 10374.653, 552.492, 53034.591 25/11/07,01:51:54,13,09,1, 11.9,1,1, 7.435, 10374.647, 552.530, 53034.626 25/11/07,01:51:54,14,09,1, 11.9,1,1, 7.435, 10374.648, 552.528, 53034.640 25/11/07,01:51:54,15,09,1, 11.9,1,1, 7.435, 10374.622, 552.553, 53034.607 25/11/07,01:51:54,16,09,1, 11.9,1,1, 7.435, 10374.615, 552.576, 53034.621 25/11/07,01:51:54,17,09,1, 11.9,1,1, 7.435, 10374.615, 552.594, 53034.653 25/11/07,01:51:54,18,09,1, 11.9,1,1, 7.435, 10374.601, 552.605, 53034.633 25/11/07,01:51:54,19,09,1, 11.9,1,1, 7.435, 10374.599, 552.618, 53034.601 25/11/07,01:51:55,00,09,1, 11.9,1,1, 7.437, 10374.595, 552.618, 53034.601 25/11/07,01:51:55,01,09,1, 11.9,1,1, 7.437, 10374.572, 552.638, 53034.590 25/11/07,01:51:55,02,09,1, 11.9,1,1, 7.437, 10374.547, 552.648, 53034.605 25/11/07,01:51:55,03,09,1, 11.9,1,1, 7.437, 10374.538, 552.685, 53034.535 25/11/07,01:51:55,04,09,1, 11.9,1,1, 7.437, 10374.490, 552.684, 53034.577 25/11/07,01:51:55,05,09,1, 11.9,1,1, 7.437, 10374.518, 552.701, 53034.557 25/11/07,01:51:55,06,09,1, 11.9,1,1, 7.437, 10374.512, 552.736, 53034.616 25/11/07,01:51:55,07,09,1, 11.9,1,1, 7.437, 10374.485, 552.750, 53034.582 25/11/07,01:51:55,08,09,1, 11.9,1,1, 7.437, 10374.485, 552.789, 53034.590 25/11/07,01:51:55,09,09,1, 11.9,1,1, 7.437, 10374.471, 552.801, 53034.637 25/11/07,01:51:55,10,09,1, 11.9,1,1, 7.437, 10374.437, 552.802, 53034.509 25/11/07,01:51:55,11,09,1, 11.9,1,1, 7.437, 10374.439, 552.833, 53034.550 25/11/07,01:51:55,12,09,1, 11.9,1,1, 7.437, 10374.437, 552.844, 53034.557 25/11/07,01:51:55,13,09,1, 11.9,1,1, 7.437, 10374.415, 552.880, 53034.601 25/11/07,01:51:55,14,09,1, 11.9,1,1, 7.437, 10374.396, 552.866, 53034.597 25/11/07,01:51:55,15,09,1, 11.9,1,1, 7.437, 10374.416, 552.891, 53034.622 25/11/07,01:51:55,16,09,1, 11.9,1,1, 7.437, 10374.404, 552.895, 53034.586 25/11/07,01:51:55,17,09,1, 11.9,1,1, 7.437, 10374.399, 552.918, 53034.627 25/11/07,01:51:55,18,09,1, 11.9,1,1, 7.437, 10374.381, 552.904, 53034.543 25/11/07,01:51:55,19,09,1, 11.9,1,1, 7.437, 10374.328, 552.953, 53034.624 25/11/07,01:51:56,00,09,1, 11.9,1,1, 7.438, 10374.320, 552.953, 53034.624 25/11/07,01:51:56,01,09,1, 11.9,1,1, 7.438, 10374.340, 552.963, 53034.514 25/11/07,01:51:56,02,09,1, 11.9,1,1, 7.438, 10374.304, 552.953, 53034.605 25/11/07,01:51:56,03,09,1, 11.9,1,1, 7.438, 10374.298, 552.976, 53034.622 25/11/07,01:51:56,04,09,1, 11.9,1,1, 7.438, 10374.301, 552.993, 53034.585 25/11/07,01:51:56,05,09,1, 11.9,1,1, 7.438, 10374.271, 553.012, 53034.569 25/11/07,01:51:56,06,09,1, 11.9,1,1, 7.438, 10374.254, 552.999, 53034.591 25/11/07,01:51:56,07,09,1, 11.9,1,1, 7.438, 10374.268, 553.040, 53034.590 25/11/07,01:51:56,08,09,1, 11.9,1,1, 7.438, 10374.220, 553.065, 53034.638 25/11/07,01:51:56,09,09,1, 11.9,1,1, 7.438, 10374.209, 553.072, 53034.616 25/11/07,01:51:56,10,09,1, 11.9,1,1, 7.438, 10374.199, 553.081, 53034.614 25/11/07,01:51:56,11,09,1, 11.9,1,1, 7.438, 10374.195, 553.114, 53034.614 25/11/07,01:51:56,12,09,1, 11.9,1,1, 7.438, 10374.180, 553.124, 53034.575 25/11/07,01:51:56,13,09,1, 11.9,1,1, 7.438, 10374.184, 553.119, 53034.597 25/11/07,01:51:56,14,09,1, 11.9,1,1, 7.438, 10374.145, 553.137, 53034.607 25/11/07,01:51:56,15,09,1, 11.9,1,1, 7.438, 10374.124, 553.141, 53034.601 25/11/07,01:51:56,16,09,1, 11.9,1,1, 7.438, 10374.117, 553.167, 53034.686 25/11/07,01:51:56,17,09,1, 11.9,1,1, 7.438, 10374.107, 553.167, 53034.601 25/11/07,01:51:56,18,09,1, 11.9,1,1, 7.438, 10374.073, 553.174, 53034.611 25/11/07,01:51:56,19,09,1, 11.9,1,1, 7.438, 10374.091, 553.214, 53034.678 25/11/07,01:51:57,00,09,1, 11.9,1,1, 7.441, 10374.086, 553.214, 53034.678 25/11/07,01:51:57,01,09,1, 11.9,1,1, 7.441, 10374.068, 553.207, 53034.570 25/11/07,01:51:57,02,09,1, 11.9,1,1, 7.441, 10374.049, 553.238, 53034.698 25/11/07,01:51:57,03,09,1, 11.9,1,1, 7.441, 10373.996, 553.248, 53034.564 25/11/07,01:51:57,04,09,1, 11.9,1,1, 7.441, 10373.968, 553.277, 53034.649 25/11/07,01:51:57,05,09,1, 11.9,1,1, 7.441, 10374.009, 553.283, 53034.628 25/11/07,01:51:57,06,09,1, 11.9,1,1, 7.441, 10373.957, 553.287, 53034.609 25/11/07,01:51:57,07,09,1, 11.9,1,1, 7.441, 10373.971, 553.338, 53034.572 25/11/07,01:51:57,08,09,1, 11.9,1,1, 7.441, 10373.926, 553.353, 53034.568 25/11/07,01:51:57,09,09,1, 11.9,1,1, 7.441, 10373.902, 553.346, 53034.589 25/11/07,01:51:57,10,09,1, 11.9,1,1, 7.441, 10373.904, 553.379, 53034.562 25/11/07,01:51:57,11,09,1, 11.9,1,1, 7.441, 10373.867, 553.375, 53034.611 25/11/07,01:51:57,12,09,1, 11.9,1,1, 7.441, 10373.878, 553.416, 53034.679 25/11/07,01:51:57,13,09,1, 11.9,1,1, 7.441, 10373.876, 553.400, 53034.567 25/11/07,01:51:57,14,09,1, 11.9,1,1, 7.441, 10373.846, 553.413, 53034.570 25/11/07,01:51:57,15,09,1, 11.9,1,1, 7.441, 10373.813, 553.449, 53034.617 25/11/07,01:51:57,16,09,1, 11.9,1,1, 7.441, 10373.829, 553.463, 53034.611 25/11/07,01:51:57,17,09,1, 11.9,1,1, 7.441, 10373.807, 553.454, 53034.615 25/11/07,01:51:57,18,09,1, 11.9,1,1, 7.441, 10373.763, 553.467, 53034.640 25/11/07,01:51:57,19,09,1, 11.9,1,1, 7.441, 10373.761, 553.493, 53034.600 25/11/07,01:51:58,00,10,1, 12.0,1,1, 7.436, 10373.760, 553.493, 53034.600 25/11/07,01:51:58,01,10,1, 12.0,1,1, 7.436, 10373.741, 553.531, 53034.572 25/11/07,01:51:58,02,10,1, 12.0,1,1, 7.436, 10373.712, 553.523, 53034.628 25/11/07,01:51:58,03,10,1, 12.0,1,1, 7.436, 10373.706, 553.552, 53034.658 25/11/07,01:51:58,04,10,1, 12.0,1,1, 7.436, 10373.682, 553.529, 53034.636 25/11/07,01:51:58,05,10,1, 12.0,1,1, 7.436, 10373.656, 553.578, 53034.555 25/11/07,01:51:58,06,10,1, 12.0,1,1, 7.436, 10373.665, 553.593, 53034.596 25/11/07,01:51:58,07,10,1, 12.0,1,1, 7.436, 10373.626, 553.588, 53034.573 25/11/07,01:51:58,08,10,1, 12.0,1,1, 7.436, 10373.600, 553.624, 53034.609 25/11/07,01:51:58,09,10,1, 12.0,1,1, 7.436, 10373.585, 553.637, 53034.603 25/11/07,01:51:58,10,10,1, 12.0,1,1, 7.436, 10373.585, 553.632, 53034.559 25/11/07,01:51:58,11,10,1, 12.0,1,1, 7.436, 10373.575, 553.678, 53034.602 25/11/07,01:51:58,12,10,1, 12.0,1,1, 7.436, 10373.518, 553.701, 53034.610 25/11/07,01:51:58,13,10,1, 12.0,1,1, 7.436, 10373.529, 553.699, 53034.599 25/11/07,01:51:58,14,10,1, 12.0,1,1, 7.436, 10373.518, 553.699, 53034.580 25/11/07,01:51:58,15,10,1, 12.0,1,1, 7.436, 10373.507, 553.693, 53034.595 25/11/07,01:51:58,16,10,1, 12.0,1,1, 7.436, 10373.487, 553.743, 53034.623 25/11/07,01:51:58,17,10,1, 12.0,1,1, 7.436, 10373.466, 553.729, 53034.623 25/11/07,01:51:58,18,10,1, 12.0,1,1, 7.436, 10373.438, 553.752, 53034.639 25/11/07,01:51:58,19,10,1, 12.0,1,1, 7.436, 10373.427, 553.765, 53034.592 25/11/07,01:51:59,00,10,1, 11.9,1,1, 7.437, 10373.427, 553.765, 53034.592 25/11/07,01:51:59,01,10,1, 11.9,1,1, 7.437, 10373.388, 553.794, 53034.607 25/11/07,01:51:59,02,10,1, 11.9,1,1, 7.437, 10373.398, 553.810, 53034.579 25/11/07,01:51:59,03,10,1, 11.9,1,1, 7.437, 10373.380, 553.828, 53034.672 25/11/07,01:51:59,04,10,1, 11.9,1,1, 7.437, 10373.349, 553.848, 53034.638 25/11/07,01:51:59,05,10,1, 11.9,1,1, 7.437, 10373.348, 553.829, 53034.640 25/11/07,01:51:59,06,10,1, 11.9,1,1, 7.437, 10373.332, 553.871, 53034.636 25/11/07,01:51:59,07,10,1, 11.9,1,1, 7.437, 10373.302, 553.896, 53034.589 25/11/07,01:51:59,08,10,1, 11.9,1,1, 7.437, 10373.283, 553.902, 53034.610 25/11/07,01:51:59,09,10,1, 11.9,1,1, 7.437, 10373.294, 553.938, 53034.667 25/11/07,01:51:59,10,10,1, 11.9,1,1, 7.437, 10373.260, 553.956, 53034.641 25/11/07,01:51:59,11,10,1, 11.9,1,1, 7.437, 10373.225, 553.973, 53034.693 25/11/07,01:51:59,12,10,1, 11.9,1,1, 7.437, 10373.242, 553.963, 53034.600 25/11/07,01:51:59,13,10,1, 11.9,1,1, 7.437, 10373.192, 553.999, 53034.656 25/11/07,01:51:59,14,10,1, 11.9,1,1, 7.437, 10373.221, 554.015, 53034.633 25/11/07,01:51:59,15,10,1, 11.9,1,1, 7.437, 10373.176, 554.007, 53034.609 25/11/07,01:51:59,16,10,1, 11.9,1,1, 7.437, 10373.144, 554.053, 53034.602 25/11/07,01:51:59,17,10,1, 11.9,1,1, 7.437, 10373.149, 554.060, 53034.729 25/11/07,01:51:59,18,10,1, 11.9,1,1, 7.437, 10373.140, 554.073, 53034.639 25/11/07,01:51:59,19,10,1, 11.9,1,1, 7.437, 10373.119, 554.094, 53034.682 25/11/07,01:52:00,00,10,1, 12.0,1,1, 7.436, 10373.118, 554.094, 53034.682 25/11/07,01:52:00,01,10,1, 12.0,1,1, 7.436, 10373.093, 554.117, 53034.664 25/11/07,01:52:00,02,10,1, 12.0,1,1, 7.436, 10373.071, 554.144, 53034.615 25/11/07,01:52:00,03,10,1, 12.0,1,1, 7.436, 10373.065, 554.136, 53034.679 25/11/07,01:52:00,04,10,1, 12.0,1,1, 7.436, 10373.047, 554.187, 53034.644 25/11/07,01:52:00,05,10,1, 12.0,1,1, 7.436, 10373.034, 554.177, 53034.677 25/11/07,01:52:00,06,10,1, 12.0,1,1, 7.436, 10373.009, 554.189, 53034.665 25/11/07,01:52:00,07,10,1, 12.0,1,1, 7.436, 10373.005, 554.214, 53034.638 25/11/07,01:52:00,08,10,1, 12.0,1,1, 7.436, 10372.983, 554.205, 53034.685 25/11/07,01:52:00,09,10,1, 12.0,1,1, 7.436, 10372.955, 554.232, 53034.637 25/11/07,01:52:00,10,10,1, 12.0,1,1, 7.436, 10372.978, 554.257, 53034.688 25/11/07,01:52:00,11,10,1, 12.0,1,1, 7.436, 10372.942, 554.273, 53034.685 25/11/07,01:52:00,12,10,1, 12.0,1,1, 7.436, 10372.935, 554.296, 53034.680 25/11/07,01:52:00,13,10,1, 12.0,1,1, 7.436, 10372.911, 554.296, 53034.611 25/11/07,01:52:00,14,10,1, 12.0,1,1, 7.436, 10372.902, 554.329, 53034.701 25/11/07,01:52:00,15,10,1, 12.0,1,1, 7.436, 10372.901, 554.332, 53034.632 25/11/07,01:52:00,16,10,1, 12.0,1,1, 7.436, 10372.868, 554.366, 53034.613 25/11/07,01:52:00,17,10,1, 12.0,1,1, 7.436, 10372.875, 554.385, 53034.701 25/11/07,01:52:00,18,10,1, 12.0,1,1, 7.436, 10372.847, 554.405, 53034.655 25/11/07,01:52:00,19,10,1, 12.0,1,1, 7.436, 10372.842, 554.414, 53034.676 25/11/07,01:52:01,00,10,1, 11.9,1,1, 7.440, 10372.834, 554.414, 53034.676 25/11/07,01:52:01,01,10,1, 11.9,1,1, 7.440, 10372.815, 554.435, 53034.631 25/11/07,01:52:01,02,10,1, 11.9,1,1, 7.440, 10372.789, 554.470, 53034.639 25/11/07,01:52:01,03,10,1, 11.9,1,1, 7.440, 10372.818, 554.463, 53034.614 25/11/07,01:52:01,04,10,1, 11.9,1,1, 7.440, 10372.779, 554.485, 53034.711 25/11/07,01:52:01,05,10,1, 11.9,1,1, 7.440, 10372.764, 554.481, 53034.682 25/11/07,01:52:01,06,10,1, 11.9,1,1, 7.440, 10372.759, 554.476, 53034.659 25/11/07,01:52:01,07,10,1, 11.9,1,1, 7.440, 10372.726, 554.538, 53034.724 25/11/07,01:52:01,08,10,1, 11.9,1,1, 7.440, 10372.731, 554.520, 53034.686 25/11/07,01:52:01,09,10,1, 11.9,1,1, 7.440, 10372.727, 554.531, 53034.593 25/11/07,01:52:01,10,10,1, 11.9,1,1, 7.440, 10372.700, 554.541, 53034.702 25/11/07,01:52:01,11,10,1, 11.9,1,1, 7.440, 10372.687, 554.560, 53034.671 25/11/07,01:52:01,12,10,1, 11.9,1,1, 7.440, 10372.659, 554.566, 53034.618 25/11/07,01:52:01,13,10,1, 11.9,1,1, 7.440, 10372.660, 554.592, 53034.675 25/11/07,01:52:01,14,10,1, 11.9,1,1, 7.440, 10372.669, 554.601, 53034.662 25/11/07,01:52:01,15,10,1, 11.9,1,1, 7.440, 10372.637, 554.616, 53034.639 25/11/07,01:52:01,16,10,1, 11.9,1,1, 7.440, 10372.636, 554.646, 53034.661 25/11/07,01:52:01,17,10,1, 11.9,1,1, 7.440, 10372.614, 554.661, 53034.676 25/11/07,01:52:01,18,10,1, 11.9,1,1, 7.440, 10372.581, 554.681, 53034.666 25/11/07,01:52:01,19,10,1, 11.9,1,1, 7.440, 10372.606, 554.685, 53034.663 25/11/07,01:52:02,00,10,1, 11.9,1,1, 7.441, 10372.601, 554.685, 53034.663 25/11/07,01:52:02,01,10,1, 11.9,1,1, 7.441, 10372.557, 554.731, 53034.666 25/11/07,01:52:02,02,10,1, 11.9,1,1, 7.441, 10372.579, 554.733, 53034.697 25/11/07,01:52:02,03,10,1, 11.9,1,1, 7.441, 10372.563, 554.733, 53034.617 25/11/07,01:52:02,04,10,1, 11.9,1,1, 7.441, 10372.529, 554.772, 53034.736 25/11/07,01:52:02,05,10,1, 11.9,1,1, 7.441, 10372.538, 554.780, 53034.697 25/11/07,01:52:02,06,10,1, 11.9,1,1, 7.441, 10372.490, 554.782, 53034.671 25/11/07,01:52:02,07,10,1, 11.9,1,1, 7.441, 10372.487, 554.812, 53034.695 25/11/07,01:52:02,08,10,1, 11.9,1,1, 7.441, 10372.483, 554.789, 53034.647 25/11/07,01:52:02,09,10,1, 11.9,1,1, 7.441, 10372.483, 554.804, 53034.687 25/11/07,01:52:02,10,10,1, 11.9,1,1, 7.441, 10372.470, 554.816, 53034.709 25/11/07,01:52:02,11,10,1, 11.9,1,1, 7.441, 10372.466, 554.833, 53034.606 25/11/07,01:52:02,12,10,1, 11.9,1,1, 7.441, 10372.429, 554.837, 53034.733 25/11/07,01:52:02,13,10,1, 11.9,1,1, 7.441, 10372.457, 554.864, 53034.664 25/11/07,01:52:02,14,10,1, 11.9,1,1, 7.441, 10372.430, 554.851, 53034.646 25/11/07,01:52:02,15,10,1, 11.9,1,1, 7.441, 10372.410, 554.878, 53034.683 25/11/07,01:52:02,16,10,1, 11.9,1,1, 7.441, 10372.411, 554.882, 53034.629 25/11/07,01:52:02,17,10,1, 11.9,1,1, 7.441, 10372.414, 554.895, 53034.640 25/11/07,01:52:02,18,10,1, 11.9,1,1, 7.441, 10372.374, 554.936, 53034.716 25/11/07,01:52:02,19,10,1, 11.9,1,1, 7.441, 10372.392, 554.946, 53034.601 25/11/07,01:52:03,00,10,1, 11.9,1,1, 7.438, 10372.384, 554.946, 53034.601 25/11/07,01:52:03,01,10,1, 11.9,1,1, 7.438, 10372.341, 554.952, 53034.647 25/11/07,01:52:03,02,10,1, 11.9,1,1, 7.438, 10372.333, 554.960, 53034.561 25/11/07,01:52:03,03,10,1, 11.9,1,1, 7.438, 10372.291, 554.984, 53034.691 25/11/07,01:52:03,04,10,1, 11.9,1,1, 7.438, 10372.284, 555.011, 53034.687 25/11/07,01:52:03,05,10,1, 11.9,1,1, 7.438, 10372.281, 555.012, 53034.619 25/11/07,01:52:03,06,10,1, 11.9,1,1, 7.438, 10372.294, 555.008, 53034.671 25/11/07,01:52:03,07,10,1, 11.9,1,1, 7.438, 10372.242, 555.038, 53034.700 25/11/07,01:52:03,08,10,1, 11.9,1,1, 7.438, 10372.242, 555.030, 53034.698 25/11/07,01:52:03,09,10,1, 11.9,1,1, 7.438, 10372.259, 555.043, 53034.688 25/11/07,01:52:03,10,10,1, 11.9,1,1, 7.438, 10372.268, 555.035, 53034.633 25/11/07,01:52:03,11,10,1, 11.9,1,1, 7.438, 10372.245, 555.035, 53034.640 25/11/07,01:52:03,12,10,1, 11.9,1,1, 7.438, 10372.227, 555.047, 53034.690 25/11/07,01:52:03,13,10,1, 11.9,1,1, 7.438, 10372.232, 555.061, 53034.680 25/11/07,01:52:03,14,10,1, 11.9,1,1, 7.438, 10372.224, 555.067, 53034.603 25/11/07,01:52:03,15,10,1, 11.9,1,1, 7.438, 10372.215, 555.086, 53034.635 25/11/07,01:52:03,16,10,1, 11.9,1,1, 7.438, 10372.237, 555.089, 53034.616 25/11/07,01:52:03,17,10,1, 11.9,1,1, 7.438, 10372.195, 555.080, 53034.673 25/11/07,01:52:03,18,10,1, 11.9,1,1, 7.438, 10372.200, 555.106, 53034.686 25/11/07,01:52:03,19,10,1, 11.9,1,1, 7.438, 10372.218, 555.114, 53034.662 25/11/07,01:52:04,00,10,1, 11.9,1,1, 7.439, 10372.217, 555.114, 53034.662 25/11/07,01:52:04,01,10,1, 11.9,1,1, 7.439, 10372.168, 555.124, 53034.627 25/11/07,01:52:04,02,10,1, 11.9,1,1, 7.439, 10372.167, 555.129, 53034.673 25/11/07,01:52:04,03,10,1, 11.9,1,1, 7.439, 10372.162, 555.147, 53034.599 25/11/07,01:52:04,04,10,1, 11.9,1,1, 7.439, 10372.150, 555.166, 53034.639 25/11/07,01:52:04,05,10,1, 11.9,1,1, 7.439, 10372.184, 555.178, 53034.637 25/11/07,01:52:04,06,10,1, 11.9,1,1, 7.439, 10372.148, 555.206, 53034.622 25/11/07,01:52:04,07,10,1, 11.9,1,1, 7.439, 10372.164, 555.202, 53034.714 25/11/07,01:52:04,08,10,1, 11.9,1,1, 7.439, 10372.175, 555.213, 53034.689 25/11/07,01:52:04,09,10,1, 11.9,1,1, 7.439, 10372.163, 555.211, 53034.665 25/11/07,01:52:04,10,10,1, 11.9,1,1, 7.439, 10372.172, 555.227, 53034.630 25/11/07,01:52:04,11,10,1, 11.9,1,1, 7.439, 10372.164, 555.234, 53034.676 25/11/07,01:52:04,12,10,1, 11.9,1,1, 7.439, 10372.141, 555.219, 53034.617 25/11/07,01:52:04,13,10,1, 11.9,1,1, 7.439, 10372.169, 555.221, 53034.604 25/11/07,01:52:04,14,10,1, 11.9,1,1, 7.439, 10372.141, 555.218, 53034.663 25/11/07,01:52:04,15,10,1, 11.9,1,1, 7.439, 10372.162, 555.237, 53034.624 25/11/07,01:52:04,16,10,1, 11.9,1,1, 7.439, 10372.143, 555.230, 53034.610 25/11/07,01:52:04,17,10,1, 11.9,1,1, 7.439, 10372.130, 555.229, 53034.612 25/11/07,01:52:04,18,10,1, 11.9,1,1, 7.439, 10372.171, 555.236, 53034.402 25/11/07,01:52:04,19,10,1, 11.9,1,1, 7.439, 10372.176, 555.247, 53034.602 25/11/07,01:52:05,00,09,1, 12.0,1,1, 7.435, 10372.175, 555.247, 53034.602 25/11/07,01:52:05,01,09,1, 12.0,1,1, 7.435, 10372.134, 555.275, 53034.586 25/11/07,01:52:05,02,09,1, 12.0,1,1, 7.435, 10372.156, 555.279, 53034.681 25/11/07,01:52:05,03,09,1, 12.0,1,1, 7.435, 10372.165, 555.297, 53034.608 25/11/07,01:52:05,04,09,1, 12.0,1,1, 7.435, 10372.143, 555.314, 53034.615 25/11/07,01:52:05,05,09,1, 12.0,1,1, 7.435, 10372.140, 555.324, 53034.612 25/11/07,01:52:05,06,09,1, 12.0,1,1, 7.435, 10372.151, 555.319, 53034.603 25/11/07,01:52:05,07,09,1, 12.0,1,1, 7.435, 10372.112, 555.344, 53034.617 25/11/07,01:52:05,08,09,1, 12.0,1,1, 7.435, 10372.159, 555.330, 53034.621 25/11/07,01:52:05,09,09,1, 12.0,1,1, 7.435, 10372.135, 555.361, 53034.663 25/11/07,01:52:05,10,09,1, 12.0,1,1, 7.435, 10372.134, 555.352, 53034.656 25/11/07,01:52:05,11,09,1, 12.0,1,1, 7.435, 10372.172, 555.363, 53034.614 25/11/07,01:52:05,12,09,1, 12.0,1,1, 7.435, 10372.139, 555.352, 53034.601 25/11/07,01:52:05,13,09,1, 12.0,1,1, 7.435, 10372.131, 555.346, 53034.598 25/11/07,01:52:05,14,09,1, 12.0,1,1, 7.435, 10372.158, 555.354, 53034.607 25/11/07,01:52:05,15,09,1, 12.0,1,1, 7.435, 10372.148, 555.356, 53034.554 25/11/07,01:52:05,16,09,1, 12.0,1,1, 7.435, 10372.120, 555.370, 53034.581 25/11/07,01:52:05,17,09,1, 12.0,1,1, 7.435, 10372.147, 555.353, 53034.589 25/11/07,01:52:05,18,09,1, 12.0,1,1, 7.435, 10372.129, 555.371, 53034.574 25/11/07,01:52:05,19,09,1, 12.0,1,1, 7.435, 10372.122, 555.395, 53034.559 25/11/07,01:52:06,00,10,1, 12.0,1,1, 7.440, 10372.117, 555.395, 53034.559 25/11/07,01:52:06,01,10,1, 12.0,1,1, 7.440, 10372.120, 555.431, 53034.515 25/11/07,01:52:06,02,10,1, 12.0,1,1, 7.440, 10372.105, 555.433, 53034.581 25/11/07,01:52:06,03,10,1, 12.0,1,1, 7.440, 10372.143, 555.433, 53034.594 25/11/07,01:52:06,04,10,1, 12.0,1,1, 7.440, 10372.142, 555.454, 53034.545 25/11/07,01:52:06,05,10,1, 12.0,1,1, 7.440, 10372.138, 555.453, 53034.548 25/11/07,01:52:06,06,10,1, 12.0,1,1, 7.440, 10372.124, 555.489, 53034.506 25/11/07,01:52:06,07,10,1, 12.0,1,1, 7.440, 10372.096, 555.461, 53034.530 25/11/07,01:52:06,08,10,1, 12.0,1,1, 7.440, 10372.126, 555.453, 53034.546 25/11/07,01:52:06,09,10,1, 12.0,1,1, 7.440, 10372.132, 555.473, 53034.531 25/11/07,01:52:06,10,10,1, 12.0,1,1, 7.440, 10372.103, 555.461, 53034.574 25/11/07,01:52:06,11,10,1, 12.0,1,1, 7.440, 10372.126, 555.489, 53034.548 25/11/07,01:52:06,12,10,1, 12.0,1,1, 7.440, 10372.121, 555.488, 53034.548 25/11/07,01:52:06,13,10,1, 12.0,1,1, 7.440, 10372.117, 555.488, 53034.518 25/11/07,01:52:06,14,10,1, 12.0,1,1, 7.440, 10372.130, 555.500, 53034.530 25/11/07,01:52:06,15,10,1, 12.0,1,1, 7.440, 10372.110, 555.501, 53034.594 25/11/07,01:52:06,16,10,1, 12.0,1,1, 7.440, 10372.115, 555.490, 53034.531 25/11/07,01:52:06,17,10,1, 12.0,1,1, 7.440, 10372.104, 555.502, 53034.520 25/11/07,01:52:06,18,10,1, 12.0,1,1, 7.440, 10372.087, 555.518, 53034.494 25/11/07,01:52:06,19,10,1, 12.0,1,1, 7.440, 10372.135, 555.518, 53034.498 25/11/07,01:52:07,00,10,1, 12.0,1,1, 7.436, 10372.133, 555.518, 53034.498 25/11/07,01:52:07,01,10,1, 12.0,1,1, 7.436, 10372.108, 555.544, 53034.488 25/11/07,01:52:07,02,10,1, 12.0,1,1, 7.436, 10372.070, 555.558, 53034.476 25/11/07,01:52:07,03,10,1, 12.0,1,1, 7.436, 10372.079, 555.556, 53034.503 25/11/07,01:52:07,04,10,1, 12.0,1,1, 7.436, 10372.079, 555.582, 53034.494 25/11/07,01:52:07,05,10,1, 12.0,1,1, 7.436, 10372.101, 555.586, 53034.533 25/11/07,01:52:07,06,10,1, 12.0,1,1, 7.436, 10372.101, 555.612, 53034.538 25/11/07,01:52:07,07,10,1, 12.0,1,1, 7.436, 10372.089, 555.591, 53034.537 25/11/07,01:52:07,08,10,1, 12.0,1,1, 7.436, 10372.091, 555.600, 53034.529 25/11/07,01:52:07,09,10,1, 12.0,1,1, 7.436, 10372.082, 555.624, 53034.517 25/11/07,01:52:07,10,10,1, 12.0,1,1, 7.436, 10372.092, 555.612, 53034.430 25/11/07,01:52:07,11,10,1, 12.0,1,1, 7.436, 10372.082, 555.620, 53034.490 25/11/07,01:52:07,12,10,1, 12.0,1,1, 7.436, 10372.099, 555.627, 53034.525 25/11/07,01:52:07,13,10,1, 12.0,1,1, 7.436, 10372.077, 555.621, 53034.479 25/11/07,01:52:07,14,10,1, 12.0,1,1, 7.436, 10372.088, 555.623, 53034.510 25/11/07,01:52:07,15,10,1, 12.0,1,1, 7.436, 10372.088, 555.645, 53034.457 25/11/07,01:52:07,16,10,1, 12.0,1,1, 7.436, 10372.059, 555.642, 53034.424 25/11/07,01:52:07,17,10,1, 12.0,1,1, 7.436, 10372.070, 555.654, 53034.435 25/11/07,01:52:07,18,10,1, 12.0,1,1, 7.436, 10372.072, 555.640, 53034.390 25/11/07,01:52:07,19,10,1, 12.0,1,1, 7.436, 10372.058, 555.677, 53034.467 25/11/07,01:52:08,00,09,1, 11.9,1,1, 7.439, 10372.058, 555.677, 53034.467 25/11/07,01:52:08,01,09,1, 11.9,1,1, 7.439, 10372.044, 555.692, 53034.449 25/11/07,01:52:08,02,09,1, 11.9,1,1, 7.439, 10372.075, 555.703, 53034.510 25/11/07,01:52:08,03,09,1, 11.9,1,1, 7.439, 10372.057, 555.715, 53034.476 25/11/07,01:52:08,04,09,1, 11.9,1,1, 7.439, 10372.070, 555.695, 53034.353 25/11/07,01:52:08,05,09,1, 11.9,1,1, 7.439, 10372.032, 555.701, 53034.412 25/11/07,01:52:08,06,09,1, 11.9,1,1, 7.439, 10372.061, 555.718, 53034.406 25/11/07,01:52:08,07,09,1, 11.9,1,1, 7.439, 10372.055, 555.739, 53034.436 25/11/07,01:52:08,08,09,1, 11.9,1,1, 7.439, 10372.066, 555.720, 53034.437 25/11/07,01:52:08,09,09,1, 11.9,1,1, 7.439, 10372.051, 555.734, 53034.442 25/11/07,01:52:08,10,09,1, 11.9,1,1, 7.439, 10372.049, 555.755, 53034.507 25/11/07,01:52:08,11,09,1, 11.9,1,1, 7.439, 10372.032, 555.725, 53034.482 25/11/07,01:52:08,12,09,1, 11.9,1,1, 7.439, 10372.031, 555.739, 53034.408 25/11/07,01:52:08,13,09,1, 11.9,1,1, 7.439, 10372.037, 555.772, 53034.434 25/11/07,01:52:08,14,09,1, 11.9,1,1, 7.439, 10372.039, 555.771, 53034.452 25/11/07,01:52:08,15,09,1, 11.9,1,1, 7.439, 10372.035, 555.741, 53034.457 25/11/07,01:52:08,16,09,1, 11.9,1,1, 7.439, 10372.035, 555.754, 53034.458 25/11/07,01:52:08,17,09,1, 11.9,1,1, 7.439, 10372.027, 555.769, 53034.378 25/11/07,01:52:08,18,09,1, 11.9,1,1, 7.439, 10372.005, 555.758, 53034.379 25/11/07,01:52:08,19,09,1, 11.9,1,1, 7.439, 10372.018, 555.794, 53034.381 25/11/07,01:52:09,00,09,1, 11.9,1,1, 7.438, 10372.016, 555.794, 53034.381 25/11/07,01:52:09,01,09,1, 11.9,1,1, 7.438, 10372.019, 555.806, 53034.390 25/11/07,01:52:09,02,09,1, 11.9,1,1, 7.438, 10371.986, 555.800, 53034.413 25/11/07,01:52:09,03,09,1, 11.9,1,1, 7.438, 10372.006, 555.820, 53034.403 25/11/07,01:52:09,04,09,1, 11.9,1,1, 7.438, 10371.982, 555.834, 53034.315 25/11/07,01:52:09,05,09,1, 11.9,1,1, 7.438, 10372.021, 555.830, 53034.410 25/11/07,01:52:09,06,09,1, 11.9,1,1, 7.438, 10372.002, 555.811, 53034.372 25/11/07,01:52:09,07,09,1, 11.9,1,1, 7.438, 10371.996, 555.829, 53034.461 25/11/07,01:52:09,08,09,1, 11.9,1,1, 7.438, 10372.001, 555.841, 53034.400 25/11/07,01:52:09,09,09,1, 11.9,1,1, 7.438, 10371.975, 555.838, 53034.341 25/11/07,01:52:09,10,09,1, 11.9,1,1, 7.438, 10371.973, 555.850, 53034.433 25/11/07,01:52:09,11,09,1, 11.9,1,1, 7.438, 10371.985, 555.841, 53034.362 25/11/07,01:52:09,12,09,1, 11.9,1,1, 7.438, 10371.975, 555.834, 53034.341 25/11/07,01:52:09,13,09,1, 11.9,1,1, 7.438, 10371.957, 555.823, 53034.384 25/11/07,01:52:09,14,09,1, 11.9,1,1, 7.438, 10371.956, 555.837, 53034.317 25/11/07,01:52:09,15,09,1, 11.9,1,1, 7.438, 10371.975, 555.857, 53034.257 25/11/07,01:52:09,16,09,1, 11.9,1,1, 7.438, 10371.941, 555.851, 53034.384 25/11/07,01:52:09,17,09,1, 11.9,1,1, 7.438, 10371.949, 555.874, 53034.394 25/11/07,01:52:09,18,09,1, 11.9,1,1, 7.438, 10371.934, 555.844, 53034.325 25/11/07,01:52:09,19,09,1, 11.9,1,1, 7.438, 10371.930, 555.857, 53034.295 25/11/07,01:52:10,00,09,1, 11.9,1,1, 7.434, 10371.925, 555.857, 53034.295 25/11/07,01:52:10,01,09,1, 11.9,1,1, 7.434, 10371.934, 555.878, 53034.289 25/11/07,01:52:10,02,09,1, 11.9,1,1, 7.434, 10371.925, 555.890, 53034.361 25/11/07,01:52:10,03,09,1, 11.9,1,1, 7.434, 10371.921, 555.893, 53034.354 25/11/07,01:52:10,04,09,1, 11.9,1,1, 7.434, 10371.908, 555.873, 53034.326 25/11/07,01:52:10,05,09,1, 11.9,1,1, 7.434, 10371.902, 555.889, 53034.362 25/11/07,01:52:10,06,09,1, 11.9,1,1, 7.434, 10371.907, 555.886, 53034.345 25/11/07,01:52:10,07,09,1, 11.9,1,1, 7.434, 10371.905, 555.893, 53034.379 25/11/07,01:52:10,08,09,1, 11.9,1,1, 7.434, 10371.887, 555.884, 53034.286 25/11/07,01:52:10,09,09,1, 11.9,1,1, 7.434, 10371.893, 555.903, 53034.402 25/11/07,01:52:10,10,09,1, 11.9,1,1, 7.434, 10371.886, 555.870, 53034.303 25/11/07,01:52:10,11,09,1, 11.9,1,1, 7.434, 10371.880, 555.898, 53034.332 25/11/07,01:52:10,12,09,1, 11.9,1,1, 7.434, 10371.890, 555.899, 53034.290 25/11/07,01:52:10,13,09,1, 11.9,1,1, 7.434, 10371.856, 555.899, 53034.322 25/11/07,01:52:10,14,09,1, 11.9,1,1, 7.434, 10371.859, 555.890, 53034.302 25/11/07,01:52:10,15,09,1, 11.9,1,1, 7.434, 10371.874, 555.882, 53034.263 25/11/07,01:52:10,16,09,1, 11.9,1,1, 7.434, 10371.850, 555.893, 53034.283 25/11/07,01:52:10,17,09,1, 11.9,1,1, 7.434, 10371.848, 555.895, 53034.304 25/11/07,01:52:10,18,09,1, 11.9,1,1, 7.434, 10371.846, 555.909, 53034.284 25/11/07,01:52:10,19,09,1, 11.9,1,1, 7.434, 10371.870, 555.903, 53034.317 25/11/07,01:52:11,00,09,1, 11.9,1,1, 7.438, 10371.866, 555.903, 53034.317 25/11/07,01:52:11,01,09,1, 11.9,1,1, 7.438, 10371.816, 555.905, 53034.250 25/11/07,01:52:11,02,09,1, 11.9,1,1, 7.438, 10371.828, 555.896, 53034.232 25/11/07,01:52:11,03,09,1, 11.9,1,1, 7.438, 10371.820, 555.925, 53034.315 25/11/07,01:52:11,04,09,1, 11.9,1,1, 7.438, 10371.810, 555.931, 53034.270 25/11/07,01:52:11,05,09,1, 11.9,1,1, 7.438, 10371.814, 555.932, 53034.257 25/11/07,01:52:11,06,09,1, 11.9,1,1, 7.438, 10371.819, 555.923, 53034.318 25/11/07,01:52:11,07,09,1, 11.9,1,1, 7.438, 10371.813, 555.912, 53034.271 25/11/07,01:52:11,08,09,1, 11.9,1,1, 7.438, 10371.829, 555.923, 53034.241 25/11/07,01:52:11,09,09,1, 11.9,1,1, 7.438, 10371.801, 555.928, 53034.212 25/11/07,01:52:11,10,09,1, 11.9,1,1, 7.438, 10371.833, 555.928, 53034.200 25/11/07,01:52:11,11,09,1, 11.9,1,1, 7.438, 10371.775, 555.935, 53034.179 25/11/07,01:52:11,12,09,1, 11.9,1,1, 7.438, 10371.793, 555.922, 53034.226 25/11/07,01:52:11,13,09,1, 11.9,1,1, 7.438, 10371.805, 555.893, 53034.187 25/11/07,01:52:11,14,09,1, 11.9,1,1, 7.438, 10371.806, 555.935, 53034.217 25/11/07,01:52:11,15,09,1, 11.9,1,1, 7.438, 10371.793, 555.931, 53034.232 25/11/07,01:52:11,16,09,1, 11.9,1,1, 7.438, 10371.797, 555.941, 53034.244 25/11/07,01:52:11,17,09,1, 11.9,1,1, 7.438, 10371.801, 555.903, 53034.207 25/11/07,01:52:11,18,09,1, 11.9,1,1, 7.438, 10371.780, 555.919, 53034.226 25/11/07,01:52:11,19,09,1, 11.9,1,1, 7.438, 10371.793, 555.955, 53034.247 25/11/07,01:52:12,00,09,1, 12.0,1,1, 7.437, 10371.791, 555.955, 53034.247 25/11/07,01:52:12,01,09,1, 12.0,1,1, 7.437, 10371.803, 555.970, 53034.190 25/11/07,01:52:12,02,09,1, 12.0,1,1, 7.437, 10371.804, 555.953, 53034.199 25/11/07,01:52:12,03,09,1, 12.0,1,1, 7.437, 10371.795, 555.955, 53034.170 25/11/07,01:52:12,04,09,1, 12.0,1,1, 7.437, 10371.817, 555.964, 53034.194 25/11/07,01:52:12,05,09,1, 12.0,1,1, 7.437, 10371.795, 555.940, 53034.130 25/11/07,01:52:12,06,09,1, 12.0,1,1, 7.437, 10371.795, 555.939, 53034.151 25/11/07,01:52:12,07,09,1, 12.0,1,1, 7.437, 10371.809, 555.931, 53034.165 25/11/07,01:52:12,08,09,1, 12.0,1,1, 7.437, 10371.796, 555.935, 53034.125 25/11/07,01:52:12,09,09,1, 12.0,1,1, 7.437, 10371.814, 555.943, 53034.185 25/11/07,01:52:12,10,09,1, 12.0,1,1, 7.437, 10371.817, 555.914, 53034.157 25/11/07,01:52:12,11,09,1, 12.0,1,1, 7.437, 10371.807, 555.932, 53034.174 25/11/07,01:52:12,12,09,1, 12.0,1,1, 7.437, 10371.822, 555.921, 53034.107 25/11/07,01:52:12,13,09,1, 12.0,1,1, 7.437, 10371.827, 555.920, 53034.078 25/11/07,01:52:12,14,09,1, 12.0,1,1, 7.437, 10371.825, 555.951, 53034.139 25/11/07,01:52:12,15,09,1, 12.0,1,1, 7.437, 10371.805, 555.945, 53034.135 25/11/07,01:52:12,16,09,1, 12.0,1,1, 7.437, 10371.833, 555.935, 53034.123 25/11/07,01:52:12,17,09,1, 12.0,1,1, 7.437, 10371.833, 555.932, 53034.124 25/11/07,01:52:12,18,09,1, 12.0,1,1, 7.437, 10371.860, 555.939, 53034.063 25/11/07,01:52:12,19,09,1, 12.0,1,1, 7.437, 10371.835, 555.970, 53034.074 25/11/07,01:52:13,00,09,1, 11.9,1,1, 7.435, 10371.833, 555.970, 53034.074 25/11/07,01:52:13,01,09,1, 11.9,1,1, 7.435, 10371.819, 555.974, 53034.141 25/11/07,01:52:13,02,09,1, 11.9,1,1, 7.435, 10371.838, 555.954, 53034.115 25/11/07,01:52:13,03,09,1, 11.9,1,1, 7.435, 10371.852, 555.939, 53034.078 25/11/07,01:52:13,04,09,1, 11.9,1,1, 7.435, 10371.859, 555.978, 53034.112 25/11/07,01:52:13,05,09,1, 11.9,1,1, 7.435, 10371.896, 555.956, 53034.115 25/11/07,01:52:13,06,09,1, 11.9,1,1, 7.435, 10371.869, 555.941, 53034.123 25/11/07,01:52:13,07,09,1, 11.9,1,1, 7.435, 10371.882, 555.948, 53034.100 25/11/07,01:52:13,08,09,1, 11.9,1,1, 7.435, 10371.898, 555.951, 53034.121 25/11/07,01:52:13,09,09,1, 11.9,1,1, 7.435, 10371.898, 555.963, 53034.071 25/11/07,01:52:13,10,09,1, 11.9,1,1, 7.435, 10371.900, 555.948, 53034.037 25/11/07,01:52:13,11,09,1, 11.9,1,1, 7.435, 10371.923, 555.943, 53034.080 25/11/07,01:52:13,12,09,1, 11.9,1,1, 7.435, 10371.914, 555.954, 53034.061 25/11/07,01:52:13,13,09,1, 11.9,1,1, 7.435, 10371.907, 555.937, 53033.986 25/11/07,01:52:13,14,09,1, 11.9,1,1, 7.435, 10371.905, 555.937, 53034.063 25/11/07,01:52:13,15,09,1, 11.9,1,1, 7.435, 10371.923, 555.945, 53033.986 25/11/07,01:52:13,16,09,1, 11.9,1,1, 7.435, 10371.939, 555.947, 53033.947 25/11/07,01:52:13,17,09,1, 11.9,1,1, 7.435, 10371.931, 555.958, 53033.942 25/11/07,01:52:13,18,09,1, 11.9,1,1, 7.435, 10371.959, 555.970, 53034.023 25/11/07,01:52:13,19,09,1, 11.9,1,1, 7.435, 10371.935, 555.966, 53034.053 25/11/07,01:52:14,00,09,1, 11.9,1,1, 7.437, 10371.933, 555.966, 53034.053 25/11/07,01:52:14,01,09,1, 11.9,1,1, 7.437, 10371.969, 555.966, 53034.017 25/11/07,01:52:14,02,09,1, 11.9,1,1, 7.437, 10371.960, 555.954, 53033.981 25/11/07,01:52:14,03,09,1, 11.9,1,1, 7.437, 10371.983, 555.958, 53033.998 25/11/07,01:52:14,04,09,1, 11.9,1,1, 7.437, 10371.984, 555.972, 53033.982 25/11/07,01:52:14,05,09,1, 11.9,1,1, 7.437, 10371.958, 555.979, 53034.292 25/11/07,01:52:14,06,09,1, 11.9,1,1, 7.437, 10372.013, 555.947, 53033.990 25/11/07,01:52:14,07,09,1, 11.9,1,1, 7.437, 10372.013, 555.932, 53033.953 25/11/07,01:52:14,08,09,1, 11.9,1,1, 7.437, 10372.011, 555.947, 53033.951 25/11/07,01:52:14,09,09,1, 11.9,1,1, 7.437, 10372.000, 555.958, 53033.956 25/11/07,01:52:14,10,09,1, 11.9,1,1, 7.437, 10372.000, 555.978, 53034.005 25/11/07,01:52:14,11,09,1, 11.9,1,1, 7.437, 10372.006, 555.966, 53034.025 25/11/07,01:52:14,12,09,1, 11.9,1,1, 7.437, 10371.999, 555.964, 53033.939 25/11/07,01:52:14,13,09,1, 11.9,1,1, 7.437, 10372.015, 555.981, 53033.915 25/11/07,01:52:14,14,09,1, 11.9,1,1, 7.437, 10372.015, 556.005, 53033.933 25/11/07,01:52:14,15,09,1, 11.9,1,1, 7.437, 10372.016, 556.011, 53033.926 25/11/07,01:52:14,16,09,1, 11.9,1,1, 7.437, 10372.036, 555.997, 53033.989 25/11/07,01:52:14,17,09,1, 11.9,1,1, 7.437, 10372.034, 555.989, 53033.923 25/11/07,01:52:14,18,09,1, 11.9,1,1, 7.437, 10372.038, 555.992, 53033.908 25/11/07,01:52:14,19,09,1, 11.9,1,1, 7.437, 10372.064, 556.014, 53033.949 25/11/07,01:52:15,00,09,1, 12.0,1,1, 7.435, 10372.058, 556.014, 53033.949 25/11/07,01:52:15,01,09,1, 12.0,1,1, 7.435, 10372.043, 555.991, 53033.938 25/11/07,01:52:15,02,09,1, 12.0,1,1, 7.435, 10372.050, 555.990, 53033.923 25/11/07,01:52:15,03,09,1, 12.0,1,1, 7.435, 10372.055, 556.003, 53033.885 25/11/07,01:52:15,04,09,1, 12.0,1,1, 7.435, 10372.052, 555.966, 53033.932 25/11/07,01:52:15,05,09,1, 12.0,1,1, 7.435, 10372.062, 555.962, 53033.874 25/11/07,01:52:15,06,09,1, 12.0,1,1, 7.435, 10372.082, 555.959, 53033.857 25/11/07,01:52:15,07,09,1, 12.0,1,1, 7.435, 10372.063, 555.958, 53033.924 25/11/07,01:52:15,08,09,1, 12.0,1,1, 7.435, 10372.085, 555.968, 53033.905 25/11/07,01:52:15,09,09,1, 12.0,1,1, 7.435, 10372.087, 555.987, 53033.854 25/11/07,01:52:15,10,09,1, 12.0,1,1, 7.435, 10372.065, 555.977, 53033.837 25/11/07,01:52:15,11,09,1, 12.0,1,1, 7.435, 10372.064, 555.962, 53033.886 25/11/07,01:52:15,12,09,1, 12.0,1,1, 7.435, 10372.057, 555.980, 53033.792 25/11/07,01:52:15,13,09,1, 12.0,1,1, 7.435, 10372.068, 556.011, 53033.909 25/11/07,01:52:15,14,09,1, 12.0,1,1, 7.435, 10372.088, 555.982, 53033.824 25/11/07,01:52:15,15,09,1, 12.0,1,1, 7.435, 10372.065, 555.992, 53033.863 25/11/07,01:52:15,16,09,1, 12.0,1,1, 7.435, 10372.058, 556.018, 53033.877 25/11/07,01:52:15,17,09,1, 12.0,1,1, 7.435, 10372.063, 556.046, 53033.884 25/11/07,01:52:15,18,09,1, 12.0,1,1, 7.435, 10372.081, 556.014, 53033.861 25/11/07,01:52:15,19,09,1, 12.0,1,1, 7.435, 10372.089, 556.019, 53033.808 25/11/07,01:52:16,00,09,1, 11.9,1,1, 7.439, 10372.083, 556.019, 53033.808 25/11/07,01:52:16,01,09,1, 11.9,1,1, 7.439, 10372.080, 555.996, 53033.878 25/11/07,01:52:16,02,09,1, 11.9,1,1, 7.439, 10372.087, 556.018, 53033.881 25/11/07,01:52:16,03,09,1, 11.9,1,1, 7.439, 10372.102, 555.995, 53033.855 25/11/07,01:52:16,04,09,1, 11.9,1,1, 7.439, 10372.096, 555.991, 53033.781 25/11/07,01:52:16,05,09,1, 11.9,1,1, 7.439, 10372.080, 555.986, 53033.879 25/11/07,01:52:16,06,09,1, 11.9,1,1, 7.439, 10372.094, 555.992, 53033.794 25/11/07,01:52:16,07,09,1, 11.9,1,1, 7.439, 10372.083, 555.985, 53033.817 25/11/07,01:52:16,08,09,1, 11.9,1,1, 7.439, 10372.098, 555.969, 53033.739 25/11/07,01:52:16,09,09,1, 11.9,1,1, 7.439, 10372.087, 555.991, 53033.813 25/11/07,01:52:16,10,09,1, 11.9,1,1, 7.439, 10372.083, 555.994, 53033.779 25/11/07,01:52:16,11,09,1, 11.9,1,1, 7.439, 10372.095, 555.980, 53033.733 25/11/07,01:52:16,12,09,1, 11.9,1,1, 7.439, 10372.069, 556.017, 53033.773 25/11/07,01:52:16,13,09,1, 11.9,1,1, 7.439, 10372.086, 556.017, 53033.761 25/11/07,01:52:16,14,09,1, 11.9,1,1, 7.439, 10372.091, 556.014, 53033.718 25/11/07,01:52:16,15,09,1, 11.9,1,1, 7.439, 10372.106, 556.023, 53033.801 25/11/07,01:52:16,16,09,1, 11.9,1,1, 7.439, 10372.093, 556.014, 53033.722 25/11/07,01:52:16,17,09,1, 11.9,1,1, 7.439, 10372.100, 556.017, 53033.725 25/11/07,01:52:16,18,09,1, 11.9,1,1, 7.439, 10372.082, 556.000, 53033.767 25/11/07,01:52:16,19,09,1, 11.9,1,1, 7.439, 10372.099, 556.007, 53033.793 25/11/07,01:52:17,00,09,1, 11.9,1,1, 7.437, 10372.092, 556.007, 53033.793 25/11/07,01:52:17,01,09,1, 11.9,1,1, 7.437, 10372.113, 556.012, 53033.741 25/11/07,01:52:17,02,09,1, 11.9,1,1, 7.437, 10372.114, 556.005, 53033.707 25/11/07,01:52:17,03,09,1, 11.9,1,1, 7.437, 10372.107, 556.007, 53033.723 25/11/07,01:52:17,04,09,1, 11.9,1,1, 7.437, 10372.120, 555.992, 53033.683 25/11/07,01:52:17,05,09,1, 11.9,1,1, 7.437, 10372.121, 555.990, 53033.653 25/11/07,01:52:17,06,09,1, 11.9,1,1, 7.437, 10372.111, 555.999, 53033.683 25/11/07,01:52:17,07,09,1, 11.9,1,1, 7.437, 10372.112, 555.979, 53033.695 25/11/07,01:52:17,08,09,1, 11.9,1,1, 7.437, 10372.111, 555.995, 53033.633 25/11/07,01:52:17,09,09,1, 11.9,1,1, 7.437, 10372.104, 555.979, 53033.645 25/11/07,01:52:17,10,09,1, 11.9,1,1, 7.437, 10372.104, 556.018, 53033.692 25/11/07,01:52:17,11,09,1, 11.9,1,1, 7.437, 10372.113, 556.001, 53033.608 25/11/07,01:52:17,12,09,1, 11.9,1,1, 7.437, 10372.113, 556.015, 53033.600 25/11/07,01:52:17,13,09,1, 11.9,1,1, 7.437, 10372.101, 556.007, 53033.633 25/11/07,01:52:17,14,09,1, 11.9,1,1, 7.437, 10372.086, 556.014, 53033.671 25/11/07,01:52:17,15,09,1, 11.9,1,1, 7.437, 10372.116, 556.045, 53033.676 25/11/07,01:52:17,16,09,1, 11.9,1,1, 7.437, 10372.112, 555.992, 53033.617 25/11/07,01:52:17,17,09,1, 11.9,1,1, 7.437, 10372.099, 556.028, 53033.590 25/11/07,01:52:17,18,09,1, 11.9,1,1, 7.437, 10372.121, 555.999, 53033.633 25/11/07,01:52:17,19,09,1, 11.9,1,1, 7.437, 10372.122, 555.998, 53033.604 25/11/07,01:52:18,00,09,1, 11.9,1,1, 7.439, 10372.117, 555.998, 53033.604 25/11/07,01:52:18,01,09,1, 11.9,1,1, 7.439, 10372.086, 555.989, 53033.596 25/11/07,01:52:18,02,09,1, 11.9,1,1, 7.439, 10372.099, 555.989, 53033.598 25/11/07,01:52:18,03,09,1, 11.9,1,1, 7.439, 10372.083, 555.989, 53033.551 25/11/07,01:52:18,04,09,1, 11.9,1,1, 7.439, 10372.080, 555.990, 53033.639 25/11/07,01:52:18,05,09,1, 11.9,1,1, 7.439, 10372.062, 555.986, 53033.586 25/11/07,01:52:18,06,09,1, 11.9,1,1, 7.439, 10372.113, 556.004, 53033.602 25/11/07,01:52:18,07,09,1, 11.9,1,1, 7.439, 10372.106, 555.992, 53033.502 25/11/07,01:52:18,08,09,1, 11.9,1,1, 7.439, 10372.070, 555.994, 53033.523 25/11/07,01:52:18,09,09,1, 11.9,1,1, 7.439, 10372.090, 555.994, 53033.572 25/11/07,01:52:18,10,09,1, 11.9,1,1, 7.439, 10372.112, 555.997, 53033.537 25/11/07,01:52:18,11,09,1, 11.9,1,1, 7.439, 10372.070, 555.980, 53033.546 25/11/07,01:52:18,12,09,1, 11.9,1,1, 7.439, 10372.089, 556.025, 53033.564 25/11/07,01:52:18,13,09,1, 11.9,1,1, 7.439, 10372.103, 555.999, 53033.561 25/11/07,01:52:18,14,09,1, 11.9,1,1, 7.439, 10372.090, 555.999, 53033.548 25/11/07,01:52:18,15,09,1, 11.9,1,1, 7.439, 10372.100, 555.997, 53033.538 25/11/07,01:52:18,16,09,1, 11.9,1,1, 7.439, 10372.087, 555.995, 53033.556 25/11/07,01:52:18,17,09,1, 11.9,1,1, 7.439, 10372.101, 556.007, 53033.511 25/11/07,01:52:18,18,09,1, 11.9,1,1, 7.439, 10372.098, 555.997, 53033.536 25/11/07,01:52:18,19,09,1, 11.9,1,1, 7.439, 10372.089, 555.984, 53033.540 25/11/07,01:52:19,00,09,1, 12.0,1,1, 7.438, 10372.083, 555.984, 53033.540 25/11/07,01:52:19,01,09,1, 12.0,1,1, 7.438, 10372.132, 555.949, 53033.308 25/11/07,01:52:19,02,09,1, 12.0,1,1, 7.438, 10372.093, 555.946, 53033.377 25/11/07,01:52:19,03,09,1, 12.0,1,1, 7.438, 10372.066, 555.964, 53033.549 25/11/07,01:52:19,04,09,1, 12.0,1,1, 7.438, 10372.080, 555.968, 53033.439 25/11/07,01:52:19,05,09,1, 12.0,1,1, 7.438, 10372.073, 555.946, 53033.487 25/11/07,01:52:19,06,09,1, 12.0,1,1, 7.438, 10372.075, 555.954, 53033.505 25/11/07,01:52:19,07,09,1, 12.0,1,1, 7.438, 10372.073, 555.961, 53033.512 25/11/07,01:52:19,08,09,1, 12.0,1,1, 7.438, 10372.074, 555.947, 53033.496 25/11/07,01:52:19,09,09,1, 12.0,1,1, 7.438, 10372.050, 555.974, 53033.470 25/11/07,01:52:19,10,09,1, 12.0,1,1, 7.438, 10372.078, 555.967, 53033.503 25/11/07,01:52:19,11,09,1, 12.0,1,1, 7.438, 10372.096, 555.978, 53033.402 25/11/07,01:52:19,12,09,1, 12.0,1,1, 7.438, 10372.099, 555.978, 53033.518 25/11/07,01:52:19,13,09,1, 12.0,1,1, 7.438, 10372.079, 555.989, 53033.488 25/11/07,01:52:19,14,09,1, 12.0,1,1, 7.438, 10372.094, 555.959, 53033.459 25/11/07,01:52:19,15,09,1, 12.0,1,1, 7.438, 10372.096, 555.969, 53033.463 25/11/07,01:52:19,16,09,1, 12.0,1,1, 7.438, 10372.124, 555.966, 53033.446 25/11/07,01:52:19,17,09,1, 12.0,1,1, 7.438, 10372.103, 555.967, 53033.488 25/11/07,01:52:19,18,09,1, 12.0,1,1, 7.438, 10372.086, 555.975, 53033.469 25/11/07,01:52:19,19,09,1, 12.0,1,1, 7.438, 10372.065, 555.955, 53033.485 25/11/07,01:52:20,00,09,1, 12.0,1,1, 7.433, 10372.058, 555.955, 53033.485 25/11/07,01:52:20,01,09,1, 12.0,1,1, 7.433, 10372.095, 555.937, 53033.452 25/11/07,01:52:20,02,09,1, 12.0,1,1, 7.433, 10372.084, 555.931, 53033.419 25/11/07,01:52:20,03,09,1, 12.0,1,1, 7.433, 10372.064, 555.961, 53033.330 25/11/07,01:52:20,04,09,1, 12.0,1,1, 7.433, 10372.075, 555.951, 53033.453 25/11/07,01:52:20,05,09,1, 12.0,1,1, 7.433, 10372.054, 555.959, 53033.414 25/11/07,01:52:20,06,09,1, 12.0,1,1, 7.433, 10372.082, 555.940, 53033.399 25/11/07,01:52:20,07,09,1, 12.0,1,1, 7.433, 10372.057, 555.984, 53033.348 25/11/07,01:52:20,08,09,1, 12.0,1,1, 7.433, 10372.048, 555.977, 53033.308 25/11/07,01:52:20,09,09,1, 12.0,1,1, 7.433, 10372.071, 555.972, 53033.404 25/11/07,01:52:20,10,09,1, 12.0,1,1, 7.433, 10372.071, 555.970, 53033.378 25/11/07,01:52:20,11,09,1, 12.0,1,1, 7.433, 10372.061, 555.996, 53033.382 25/11/07,01:52:20,12,09,1, 12.0,1,1, 7.433, 10372.060, 555.973, 53033.366 25/11/07,01:52:20,13,09,1, 12.0,1,1, 7.433, 10372.100, 555.981, 53033.411 25/11/07,01:52:20,14,09,1, 12.0,1,1, 7.433, 10372.072, 555.971, 53033.356 25/11/07,01:52:20,15,09,1, 12.0,1,1, 7.433, 10372.089, 555.966, 53033.327 25/11/07,01:52:20,16,09,1, 12.0,1,1, 7.433, 10372.094, 555.965, 53033.343 25/11/07,01:52:20,17,09,1, 12.0,1,1, 7.433, 10372.089, 555.956, 53033.275 25/11/07,01:52:20,18,09,1, 12.0,1,1, 7.433, 10372.089, 555.959, 53033.290 25/11/07,01:52:20,19,09,1, 12.0,1,1, 7.433, 10372.079, 555.956, 53033.323 25/11/07,01:52:21,00,09,1, 12.0,1,1, 7.438, 10372.075, 555.956, 53033.323 25/11/07,01:52:21,01,09,1, 12.0,1,1, 7.438, 10372.096, 555.955, 53033.327 25/11/07,01:52:21,02,09,1, 12.0,1,1, 7.438, 10372.070, 555.955, 53033.297 25/11/07,01:52:21,03,09,1, 12.0,1,1, 7.438, 10372.091, 555.957, 53033.269 25/11/07,01:52:21,04,09,1, 12.0,1,1, 7.438, 10372.059, 555.954, 53033.287 25/11/07,01:52:21,05,09,1, 12.0,1,1, 7.438, 10372.089, 555.965, 53033.305 25/11/07,01:52:21,06,09,1, 12.0,1,1, 7.438, 10372.068, 555.977, 53033.321 25/11/07,01:52:21,07,09,1, 12.0,1,1, 7.438, 10372.063, 555.985, 53033.314 25/11/07,01:52:21,08,09,1, 12.0,1,1, 7.438, 10372.066, 555.983, 53033.324 25/11/07,01:52:21,09,09,1, 12.0,1,1, 7.438, 10372.095, 555.982, 53033.274 25/11/07,01:52:21,10,09,1, 12.0,1,1, 7.438, 10372.075, 555.984, 53033.261 25/11/07,01:52:21,11,09,1, 12.0,1,1, 7.438, 10372.075, 555.989, 53033.273 25/11/07,01:52:21,12,09,1, 12.0,1,1, 7.438, 10372.079, 555.984, 53033.275 25/11/07,01:52:21,13,09,1, 12.0,1,1, 7.438, 10372.070, 555.975, 53033.275 25/11/07,01:52:21,14,09,1, 12.0,1,1, 7.438, 10372.078, 555.989, 53033.297 25/11/07,01:52:21,15,09,1, 12.0,1,1, 7.438, 10372.076, 555.977, 53033.222 25/11/07,01:52:21,16,09,1, 12.0,1,1, 7.438, 10372.066, 555.968, 53033.261 25/11/07,01:52:21,17,09,1, 12.0,1,1, 7.438, 10372.081, 555.976, 53033.256 25/11/07,01:52:21,18,09,1, 12.0,1,1, 7.438, 10372.058, 555.975, 53033.230 25/11/07,01:52:21,19,09,1, 12.0,1,1, 7.438, 10372.064, 555.967, 53033.212 25/11/07,01:52:22,00,09,1, 11.9,1,1, 7.440, 10372.058, 555.967, 53033.212 25/11/07,01:52:22,01,09,1, 11.9,1,1, 7.440, 10372.060, 556.011, 53033.181 25/11/07,01:52:22,02,09,1, 11.9,1,1, 7.440, 10372.080, 556.002, 53033.184 25/11/07,01:52:22,03,09,1, 11.9,1,1, 7.440, 10372.088, 556.001, 53033.269 25/11/07,01:52:22,04,09,1, 11.9,1,1, 7.440, 10372.068, 556.003, 53033.194 25/11/07,01:52:22,05,09,1, 11.9,1,1, 7.440, 10372.042, 556.003, 53033.180 25/11/07,01:52:22,06,09,1, 11.9,1,1, 7.440, 10372.048, 556.033, 53033.202 25/11/07,01:52:22,07,09,1, 11.9,1,1, 7.440, 10372.055, 556.032, 53033.238 25/11/07,01:52:22,08,09,1, 11.9,1,1, 7.440, 10372.042, 556.033, 53033.222 25/11/07,01:52:22,09,09,1, 11.9,1,1, 7.440, 10372.075, 556.037, 53033.176 25/11/07,01:52:22,10,09,1, 11.9,1,1, 7.440, 10372.044, 556.043, 53033.192 25/11/07,01:52:22,11,09,1, 11.9,1,1, 7.440, 10372.048, 556.035, 53033.159 25/11/07,01:52:22,12,09,1, 11.9,1,1, 7.440, 10372.052, 556.067, 53033.198 25/11/07,01:52:22,13,09,1, 11.9,1,1, 7.440, 10372.028, 556.058, 53033.232 25/11/07,01:52:22,14,09,1, 11.9,1,1, 7.440, 10372.059, 556.046, 53033.165 25/11/07,01:52:22,15,09,1, 11.9,1,1, 7.440, 10372.078, 556.057, 53033.133 25/11/07,01:52:22,16,09,1, 11.9,1,1, 7.440, 10372.067, 556.043, 53033.200 25/11/07,01:52:22,17,09,1, 11.9,1,1, 7.440, 10372.036, 556.043, 53033.210 25/11/07,01:52:22,18,09,1, 11.9,1,1, 7.440, 10372.070, 556.043, 53033.194 25/11/07,01:52:22,19,09,1, 11.9,1,1, 7.440, 10372.022, 556.078, 53033.355 25/11/07,01:52:23,00,10,1, 11.9,1,1, 7.440, 10372.016, 556.078, 53033.355 25/11/07,01:52:23,01,10,1, 11.9,1,1, 7.440, 10372.065, 556.027, 53033.132 25/11/07,01:52:23,02,10,1, 11.9,1,1, 7.440, 10372.019, 556.065, 53033.129 25/11/07,01:52:23,03,10,1, 11.9,1,1, 7.440, 10372.018, 556.056, 53033.092 25/11/07,01:52:23,04,10,1, 11.9,1,1, 7.440, 10372.042, 556.081, 53033.178 25/11/07,01:52:23,05,10,1, 11.9,1,1, 7.440, 10372.030, 556.098, 53033.104 25/11/07,01:52:23,06,10,1, 11.9,1,1, 7.440, 10372.008, 556.097, 53033.090 25/11/07,01:52:23,07,10,1, 11.9,1,1, 7.440, 10372.002, 556.106, 53033.012 25/11/07,01:52:23,08,10,1, 11.9,1,1, 7.440, 10372.040, 556.124, 53033.125 25/11/07,01:52:23,09,10,1, 11.9,1,1, 7.440, 10372.010, 556.129, 53033.167 25/11/07,01:52:23,10,10,1, 11.9,1,1, 7.440, 10372.025, 556.103, 53033.106 25/11/07,01:52:23,11,10,1, 11.9,1,1, 7.440, 10372.016, 556.123, 53033.123 25/11/07,01:52:23,12,10,1, 11.9,1,1, 7.440, 10372.020, 556.115, 53033.093 25/11/07,01:52:23,13,10,1, 11.9,1,1, 7.440, 10372.014, 556.144, 53033.086 25/11/07,01:52:23,14,10,1, 11.9,1,1, 7.440, 10372.033, 556.121, 53033.125 25/11/07,01:52:23,15,10,1, 11.9,1,1, 7.440, 10372.027, 556.133, 53033.141 25/11/07,01:52:23,16,10,1, 11.9,1,1, 7.440, 10372.020, 556.092, 53033.074 25/11/07,01:52:23,17,10,1, 11.9,1,1, 7.440, 10372.025, 556.123, 53033.046 25/11/07,01:52:23,18,10,1, 11.9,1,1, 7.440, 10372.011, 556.129, 53033.148 25/11/07,01:52:23,19,10,1, 11.9,1,1, 7.440, 10372.011, 556.128, 53033.040 25/11/07,01:52:24,00,10,1, 12.0,1,1, 7.437, 10372.008, 556.128, 53033.040 25/11/07,01:52:24,01,10,1, 12.0,1,1, 7.437, 10372.010, 556.159, 53033.090 25/11/07,01:52:24,02,10,1, 12.0,1,1, 7.437, 10372.014, 556.145, 53033.041 25/11/07,01:52:24,03,10,1, 12.0,1,1, 7.437, 10372.003, 556.169, 53033.083 25/11/07,01:52:24,04,10,1, 12.0,1,1, 7.437, 10371.986, 556.157, 53032.989 25/11/07,01:52:24,05,10,1, 12.0,1,1, 7.437, 10371.998, 556.171, 53033.035 25/11/07,01:52:24,06,10,1, 12.0,1,1, 7.437, 10371.957, 556.174, 53033.053 25/11/07,01:52:24,07,10,1, 12.0,1,1, 7.437, 10371.989, 556.183, 53033.050 25/11/07,01:52:24,08,10,1, 12.0,1,1, 7.437, 10371.980, 556.183, 53033.039 25/11/07,01:52:24,09,10,1, 12.0,1,1, 7.437, 10371.973, 556.193, 53032.996 25/11/07,01:52:24,10,10,1, 12.0,1,1, 7.437, 10372.003, 556.194, 53033.058 25/11/07,01:52:24,11,10,1, 12.0,1,1, 7.437, 10371.961, 556.192, 53033.047 25/11/07,01:52:24,12,10,1, 12.0,1,1, 7.437, 10371.962, 556.189, 53033.051 25/11/07,01:52:24,13,10,1, 12.0,1,1, 7.437, 10371.969, 556.201, 53033.064 25/11/07,01:52:24,14,10,1, 12.0,1,1, 7.437, 10371.959, 556.176, 53032.980 25/11/07,01:52:24,15,10,1, 12.0,1,1, 7.437, 10371.980, 556.204, 53033.064 25/11/07,01:52:24,16,10,1, 12.0,1,1, 7.437, 10371.946, 556.179, 53032.993 25/11/07,01:52:24,17,10,1, 12.0,1,1, 7.437, 10371.937, 556.188, 53032.977 25/11/07,01:52:24,18,10,1, 12.0,1,1, 7.437, 10371.949, 556.208, 53033.057 25/11/07,01:52:24,19,10,1, 12.0,1,1, 7.437, 10371.937, 556.217, 53033.003 25/11/07,01:52:25,00,10,1, 11.9,1,1, 7.434, 10371.933, 556.217, 53033.003 25/11/07,01:52:25,01,10,1, 11.9,1,1, 7.434, 10371.914, 556.224, 53033.066 25/11/07,01:52:25,02,10,1, 11.9,1,1, 7.434, 10371.925, 556.229, 53033.002 25/11/07,01:52:25,03,10,1, 11.9,1,1, 7.434, 10371.904, 556.240, 53033.052 25/11/07,01:52:25,04,10,1, 11.9,1,1, 7.434, 10371.895, 556.256, 53032.924 25/11/07,01:52:25,05,10,1, 11.9,1,1, 7.434, 10371.903, 556.256, 53032.999 25/11/07,01:52:25,06,10,1, 11.9,1,1, 7.434, 10371.887, 556.245, 53033.047 25/11/07,01:52:25,07,10,1, 11.9,1,1, 7.434, 10371.874, 556.242, 53032.968 25/11/07,01:52:25,08,10,1, 11.9,1,1, 7.434, 10371.884, 556.278, 53032.989 25/11/07,01:52:25,09,10,1, 11.9,1,1, 7.434, 10371.881, 556.260, 53032.998 25/11/07,01:52:25,10,10,1, 11.9,1,1, 7.434, 10371.865, 556.250, 53032.965 25/11/07,01:52:25,11,10,1, 11.9,1,1, 7.434, 10371.866, 556.263, 53032.956 25/11/07,01:52:25,12,10,1, 11.9,1,1, 7.434, 10371.860, 556.238, 53033.017 25/11/07,01:52:25,13,10,1, 11.9,1,1, 7.434, 10371.851, 556.225, 53032.971 25/11/07,01:52:25,14,10,1, 11.9,1,1, 7.434, 10371.860, 556.259, 53032.934 25/11/07,01:52:25,15,10,1, 11.9,1,1, 7.434, 10371.846, 556.227, 53032.910 25/11/07,01:52:25,16,10,1, 11.9,1,1, 7.434, 10371.812, 556.223, 53032.914 25/11/07,01:52:25,17,10,1, 11.9,1,1, 7.434, 10371.798, 556.240, 53032.999 25/11/07,01:52:25,18,10,1, 11.9,1,1, 7.434, 10371.817, 556.247, 53032.972 25/11/07,01:52:25,19,10,1, 11.9,1,1, 7.434, 10371.794, 556.262, 53032.920 25/11/07,01:52:26,00,10,1, 11.9,1,1, 7.436, 10371.791, 556.262, 53032.920 25/11/07,01:52:26,01,10,1, 11.9,1,1, 7.436, 10371.798, 556.277, 53032.925 25/11/07,01:52:26,02,10,1, 11.9,1,1, 7.436, 10371.800, 556.280, 53032.968 25/11/07,01:52:26,03,10,1, 11.9,1,1, 7.436, 10371.755, 556.295, 53032.828 25/11/07,01:52:26,04,10,1, 11.9,1,1, 7.436, 10371.769, 556.289, 53032.966 25/11/07,01:52:26,05,10,1, 11.9,1,1, 7.436, 10371.757, 556.275, 53032.963 25/11/07,01:52:26,06,10,1, 11.9,1,1, 7.436, 10371.750, 556.278, 53032.895 25/11/07,01:52:26,07,10,1, 11.9,1,1, 7.436, 10371.731, 556.268, 53032.887 25/11/07,01:52:26,08,10,1, 11.9,1,1, 7.436, 10371.740, 556.267, 53032.974 25/11/07,01:52:26,09,10,1, 11.9,1,1, 7.436, 10371.751, 556.272, 53032.948 25/11/07,01:52:26,10,10,1, 11.9,1,1, 7.436, 10371.718, 556.278, 53032.916 25/11/07,01:52:26,11,10,1, 11.9,1,1, 7.436, 10371.695, 556.282, 53032.983 25/11/07,01:52:26,12,10,1, 11.9,1,1, 7.436, 10371.709, 556.267, 53032.905 25/11/07,01:52:26,13,10,1, 11.9,1,1, 7.436, 10371.703, 556.279, 53032.883 25/11/07,01:52:26,14,10,1, 11.9,1,1, 7.436, 10371.676, 556.270, 53032.902 25/11/07,01:52:26,15,10,1, 11.9,1,1, 7.436, 10371.686, 556.254, 53032.815 25/11/07,01:52:26,16,10,1, 11.9,1,1, 7.436, 10371.670, 556.301, 53032.825 25/11/07,01:52:26,17,10,1, 11.9,1,1, 7.436, 10371.667, 556.302, 53032.894 25/11/07,01:52:26,18,10,1, 11.9,1,1, 7.436, 10371.647, 556.278, 53032.822 25/11/07,01:52:26,19,10,1, 11.9,1,1, 7.436, 10371.650, 556.289, 53032.882 25/11/07,01:52:27,00,10,1, 11.9,1,1, 7.438, 10371.649, 556.289, 53032.882 25/11/07,01:52:27,01,10,1, 11.9,1,1, 7.438, 10371.656, 556.319, 53032.846 25/11/07,01:52:27,02,10,1, 11.9,1,1, 7.438, 10371.622, 556.320, 53032.866 25/11/07,01:52:27,03,10,1, 11.9,1,1, 7.438, 10371.609, 556.333, 53032.794 25/11/07,01:52:27,04,10,1, 11.9,1,1, 7.438, 10371.616, 556.286, 53032.872 25/11/07,01:52:27,05,10,1, 11.9,1,1, 7.438, 10371.615, 556.289, 53032.900 25/11/07,01:52:27,06,10,1, 11.9,1,1, 7.438, 10371.596, 556.293, 53032.864 25/11/07,01:52:27,07,10,1, 11.9,1,1, 7.438, 10371.606, 556.314, 53032.882 25/11/07,01:52:27,08,10,1, 11.9,1,1, 7.438, 10371.589, 556.327, 53032.866 25/11/07,01:52:27,09,10,1, 11.9,1,1, 7.438, 10371.602, 556.304, 53032.737 25/11/07,01:52:27,10,10,1, 11.9,1,1, 7.438, 10371.627, 556.282, 53032.841 25/11/07,01:52:27,11,10,1, 11.9,1,1, 7.438, 10371.581, 556.274, 53032.763 25/11/07,01:52:27,12,10,1, 11.9,1,1, 7.438, 10371.568, 556.291, 53032.794 25/11/07,01:52:27,13,10,1, 11.9,1,1, 7.438, 10371.578, 556.291, 53032.844 25/11/07,01:52:27,14,10,1, 11.9,1,1, 7.438, 10371.571, 556.313, 53032.783 25/11/07,01:52:27,15,10,1, 11.9,1,1, 7.438, 10371.566, 556.311, 53032.764 25/11/07,01:52:27,16,10,1, 11.9,1,1, 7.438, 10371.547, 556.313, 53032.751 25/11/07,01:52:27,17,10,1, 11.9,1,1, 7.438, 10371.524, 556.323, 53032.718 25/11/07,01:52:27,18,10,1, 11.9,1,1, 7.438, 10371.550, 556.312, 53032.738 25/11/07,01:52:27,19,10,1, 11.9,1,1, 7.438, 10371.517, 556.334, 53032.789 25/11/07,01:52:28,00,10,1, 11.9,1,1, 7.434, 10371.516, 556.334, 53032.789 25/11/07,01:52:28,01,10,1, 11.9,1,1, 7.434, 10371.515, 556.334, 53032.787 25/11/07,01:52:28,02,10,1, 11.9,1,1, 7.434, 10371.522, 556.335, 53032.755 25/11/07,01:52:28,03,10,1, 11.9,1,1, 7.434, 10371.504, 556.329, 53032.755 25/11/07,01:52:28,04,10,1, 11.9,1,1, 7.434, 10371.493, 556.306, 53032.764 25/11/07,01:52:28,05,10,1, 11.9,1,1, 7.434, 10371.500, 556.297, 53032.768 25/11/07,01:52:28,06,10,1, 11.9,1,1, 7.434, 10371.500, 556.291, 53032.700 25/11/07,01:52:28,07,10,1, 11.9,1,1, 7.434, 10371.486, 556.300, 53032.807 25/11/07,01:52:28,08,10,1, 11.9,1,1, 7.434, 10371.492, 556.307, 53032.761 25/11/07,01:52:28,09,10,1, 11.9,1,1, 7.434, 10371.494, 556.325, 53032.777 25/11/07,01:52:28,10,10,1, 11.9,1,1, 7.434, 10371.498, 556.309, 53032.655 25/11/07,01:52:28,11,10,1, 11.9,1,1, 7.434, 10371.474, 556.305, 53032.720 25/11/07,01:52:28,12,10,1, 11.9,1,1, 7.434, 10371.476, 556.316, 53032.743 25/11/07,01:52:28,13,10,1, 11.9,1,1, 7.434, 10371.466, 556.317, 53032.730 25/11/07,01:52:28,14,10,1, 11.9,1,1, 7.434, 10371.464, 556.337, 53032.715 25/11/07,01:52:28,15,10,1, 11.9,1,1, 7.434, 10371.474, 556.342, 53032.742 25/11/07,01:52:28,16,10,1, 11.9,1,1, 7.434, 10371.449, 556.356, 53032.681 25/11/07,01:52:28,17,10,1, 11.9,1,1, 7.434, 10371.430, 556.337, 53032.698 25/11/07,01:52:28,18,10,1, 11.9,1,1, 7.434, 10371.473, 556.343, 53032.692 25/11/07,01:52:28,19,10,1, 11.9,1,1, 7.434, 10371.440, 556.316, 53032.722 25/11/07,01:52:29,00,09,1, 11.9,1,1, 7.437, 10371.432, 556.316, 53032.722 25/11/07,01:52:29,01,09,1, 11.9,1,1, 7.437, 10371.450, 556.328, 53032.650 25/11/07,01:52:29,02,09,1, 11.9,1,1, 7.437, 10371.449, 556.340, 53032.676 25/11/07,01:52:29,03,09,1, 11.9,1,1, 7.437, 10371.429, 556.312, 53032.647 25/11/07,01:52:29,04,09,1, 11.9,1,1, 7.437, 10371.421, 556.305, 53032.600 25/11/07,01:52:29,05,09,1, 11.9,1,1, 7.437, 10371.422, 556.320, 53032.668 25/11/07,01:52:29,06,09,1, 11.9,1,1, 7.437, 10371.421, 556.322, 53032.644 25/11/07,01:52:29,07,09,1, 11.9,1,1, 7.437, 10371.433, 556.308, 53032.685 25/11/07,01:52:29,08,09,1, 11.9,1,1, 7.437, 10371.436, 556.300, 53032.669 25/11/07,01:52:29,09,09,1, 11.9,1,1, 7.437, 10371.407, 556.289, 53032.639 25/11/07,01:52:29,10,09,1, 11.9,1,1, 7.437, 10371.409, 556.301, 53032.650 25/11/07,01:52:29,11,09,1, 11.9,1,1, 7.437, 10371.408, 556.268, 53032.655 25/11/07,01:52:29,12,09,1, 11.9,1,1, 7.437, 10371.412, 556.308, 53032.556 25/11/07,01:52:29,13,09,1, 11.9,1,1, 7.437, 10371.377, 556.312, 53032.618 25/11/07,01:52:29,14,09,1, 11.9,1,1, 7.437, 10371.406, 556.311, 53032.567 25/11/07,01:52:29,15,09,1, 11.9,1,1, 7.437, 10371.401, 556.336, 53032.628 25/11/07,01:52:29,16,09,1, 11.9,1,1, 7.437, 10371.401, 556.314, 53032.633 25/11/07,01:52:29,17,09,1, 11.9,1,1, 7.437, 10371.391, 556.336, 53032.601 25/11/07,01:52:29,18,09,1, 11.9,1,1, 7.437, 10371.414, 556.336, 53032.573 25/11/07,01:52:29,19,09,1, 11.9,1,1, 7.437, 10371.422, 556.324, 53032.632 25/11/07,01:52:30,00,10,1, 11.9,1,1, 7.435, 10371.416, 556.324, 53032.632 25/11/07,01:52:30,01,10,1, 11.9,1,1, 7.435, 10371.397, 556.321, 53032.611 25/11/07,01:52:30,02,10,1, 11.9,1,1, 7.435, 10371.402, 556.309, 53032.583 25/11/07,01:52:30,03,10,1, 11.9,1,1, 7.435, 10371.407, 556.290, 53032.603 25/11/07,01:52:30,04,10,1, 11.9,1,1, 7.435, 10371.426, 556.289, 53032.531 25/11/07,01:52:30,05,10,1, 11.9,1,1, 7.435, 10371.395, 556.312, 53032.568 25/11/07,01:52:30,06,10,1, 11.9,1,1, 7.435, 10371.403, 556.314, 53032.563 25/11/07,01:52:30,07,10,1, 11.9,1,1, 7.435, 10371.413, 556.294, 53032.556 25/11/07,01:52:30,08,10,1, 11.9,1,1, 7.435, 10371.394, 556.299, 53032.549 25/11/07,01:52:30,09,10,1, 11.9,1,1, 7.435, 10371.424, 556.295, 53032.519 25/11/07,01:52:30,10,10,1, 11.9,1,1, 7.435, 10371.419, 556.329, 53032.513 25/11/07,01:52:30,11,10,1, 11.9,1,1, 7.435, 10371.384, 556.341, 53032.577 25/11/07,01:52:30,12,10,1, 11.9,1,1, 7.435, 10371.410, 556.325, 53032.457 25/11/07,01:52:30,13,10,1, 11.9,1,1, 7.435, 10371.402, 556.330, 53032.483 25/11/07,01:52:30,14,10,1, 11.9,1,1, 7.435, 10371.400, 556.339, 53032.461 25/11/07,01:52:30,15,10,1, 11.9,1,1, 7.435, 10371.399, 556.338, 53032.413 25/11/07,01:52:30,16,10,1, 11.9,1,1, 7.435, 10371.389, 556.323, 53032.445 25/11/07,01:52:30,17,10,1, 11.9,1,1, 7.435, 10371.379, 556.336, 53032.526 25/11/07,01:52:30,18,10,1, 11.9,1,1, 7.435, 10371.409, 556.334, 53032.582 25/11/07,01:52:30,19,10,1, 11.9,1,1, 7.435, 10371.425, 556.327, 53032.529 25/11/07,01:52:31,00,10,1, 11.8,1,1, 7.437, 10371.424, 556.327, 53032.529 25/11/07,01:52:31,01,10,1, 11.8,1,1, 7.437, 10371.426, 556.344, 53032.521 25/11/07,01:52:31,02,10,1, 11.8,1,1, 7.437, 10371.436, 556.323, 53032.458 25/11/07,01:52:31,03,10,1, 11.8,1,1, 7.437, 10371.417, 556.340, 53032.446 25/11/07,01:52:31,04,10,1, 11.8,1,1, 7.437, 10371.413, 556.341, 53032.456 25/11/07,01:52:31,05,10,1, 11.8,1,1, 7.437, 10371.425, 556.335, 53032.475 25/11/07,01:52:31,06,10,1, 11.8,1,1, 7.437, 10371.410, 556.354, 53032.489 25/11/07,01:52:31,07,10,1, 11.8,1,1, 7.437, 10371.420, 556.337, 53032.459 25/11/07,01:52:31,08,10,1, 11.8,1,1, 7.437, 10371.417, 556.380, 53032.482 25/11/07,01:52:31,09,10,1, 11.8,1,1, 7.437, 10371.437, 556.344, 53032.465 25/11/07,01:52:31,10,10,1, 11.8,1,1, 7.437, 10371.425, 556.366, 53032.458 25/11/07,01:52:31,11,10,1, 11.8,1,1, 7.437, 10371.443, 556.358, 53032.480 25/11/07,01:52:31,12,10,1, 11.8,1,1, 7.437, 10371.451, 556.359, 53032.428 25/11/07,01:52:31,13,10,1, 11.8,1,1, 7.437, 10371.447, 556.372, 53032.475 25/11/07,01:52:31,14,10,1, 11.8,1,1, 7.437, 10371.454, 556.383, 53032.466 25/11/07,01:52:31,15,10,1, 11.8,1,1, 7.437, 10371.453, 556.402, 53032.442 25/11/07,01:52:31,16,10,1, 11.8,1,1, 7.437, 10371.453, 556.391, 53032.538 25/11/07,01:52:31,17,10,1, 11.8,1,1, 7.437, 10371.490, 556.388, 53032.476 25/11/07,01:52:31,18,10,1, 11.8,1,1, 7.437, 10371.460, 556.399, 53032.436 25/11/07,01:52:31,19,10,1, 11.8,1,1, 7.437, 10371.475, 556.393, 53032.445 25/11/07,01:52:32,00,10,1, 11.9,1,1, 7.438, 10371.474, 556.393, 53032.445 25/11/07,01:52:32,01,10,1, 11.9,1,1, 7.438, 10371.479, 556.387, 53032.456 25/11/07,01:52:32,02,10,1, 11.9,1,1, 7.438, 10371.467, 556.393, 53032.410 25/11/07,01:52:32,03,10,1, 11.9,1,1, 7.438, 10371.468, 556.402, 53032.332 25/11/07,01:52:32,04,10,1, 11.9,1,1, 7.438, 10371.468, 556.381, 53032.425 25/11/07,01:52:32,05,10,1, 11.9,1,1, 7.438, 10371.499, 556.407, 53032.475 25/11/07,01:52:32,06,10,1, 11.9,1,1, 7.438, 10371.485, 556.421, 53032.376 25/11/07,01:52:32,07,10,1, 11.9,1,1, 7.438, 10371.488, 556.415, 53032.418 25/11/07,01:52:32,08,10,1, 11.9,1,1, 7.438, 10371.499, 556.426, 53032.416 25/11/07,01:52:32,09,10,1, 11.9,1,1, 7.438, 10371.488, 556.431, 53032.408 25/11/07,01:52:32,10,10,1, 11.9,1,1, 7.438, 10371.513, 556.458, 53032.357 25/11/07,01:52:32,11,10,1, 11.9,1,1, 7.438, 10371.496, 556.467, 53032.375 25/11/07,01:52:32,12,10,1, 11.9,1,1, 7.438, 10371.476, 556.471, 53032.455 25/11/07,01:52:32,13,10,1, 11.9,1,1, 7.438, 10371.518, 556.450, 53032.418 25/11/07,01:52:32,14,10,1, 11.9,1,1, 7.438, 10371.528, 556.476, 53032.467 25/11/07,01:52:32,15,10,1, 11.9,1,1, 7.438, 10371.534, 556.468, 53032.364 25/11/07,01:52:32,16,10,1, 11.9,1,1, 7.438, 10371.531, 556.470, 53032.412 25/11/07,01:52:32,17,10,1, 11.9,1,1, 7.438, 10371.526, 556.459, 53032.368 25/11/07,01:52:32,18,10,1, 11.9,1,1, 7.438, 10371.556, 556.471, 53032.416 25/11/07,01:52:32,19,10,1, 11.9,1,1, 7.438, 10371.567, 556.481, 53032.361 25/11/07,01:52:33,00,10,1, 11.9,1,1, 7.435, 10371.566, 556.481, 53032.361 25/11/07,01:52:33,01,10,1, 11.9,1,1, 7.435, 10371.589, 556.467, 53032.353 25/11/07,01:52:33,02,10,1, 11.9,1,1, 7.435, 10371.570, 556.482, 53032.402 25/11/07,01:52:33,03,10,1, 11.9,1,1, 7.435, 10371.556, 556.480, 53032.346 25/11/07,01:52:33,04,10,1, 11.9,1,1, 7.435, 10371.574, 556.483, 53032.276 25/11/07,01:52:33,05,10,1, 11.9,1,1, 7.435, 10371.586, 556.478, 53032.287 25/11/07,01:52:33,06,10,1, 11.9,1,1, 7.435, 10371.588, 556.508, 53032.395 25/11/07,01:52:33,07,10,1, 11.9,1,1, 7.435, 10371.585, 556.518, 53032.307 25/11/07,01:52:33,08,10,1, 11.9,1,1, 7.435, 10371.585, 556.520, 53032.293 25/11/07,01:52:33,09,10,1, 11.9,1,1, 7.435, 10371.606, 556.522, 53032.372 25/11/07,01:52:33,10,10,1, 11.9,1,1, 7.435, 10371.594, 556.533, 53032.363 25/11/07,01:52:33,11,10,1, 11.9,1,1, 7.435, 10371.641, 556.523, 53032.310 25/11/07,01:52:33,12,10,1, 11.9,1,1, 7.435, 10371.636, 556.537, 53032.262 25/11/07,01:52:33,13,10,1, 11.9,1,1, 7.435, 10371.624, 556.554, 53032.289 25/11/07,01:52:33,14,10,1, 11.9,1,1, 7.435, 10371.635, 556.505, 53032.288 25/11/07,01:52:33,15,10,1, 11.9,1,1, 7.435, 10371.646, 556.547, 53032.299 25/11/07,01:52:33,16,10,1, 11.9,1,1, 7.435, 10371.650, 556.523, 53032.276 25/11/07,01:52:33,17,10,1, 11.9,1,1, 7.435, 10371.657, 556.521, 53032.207 25/11/07,01:52:33,18,10,1, 11.9,1,1, 7.435, 10371.691, 556.513, 53032.229 25/11/07,01:52:33,19,10,1, 11.9,1,1, 7.435, 10371.658, 556.533, 53032.299 25/11/07,01:52:34,00,10,1, 11.9,1,1, 7.438, 10371.658, 556.533, 53032.299 25/11/07,01:52:34,01,10,1, 11.9,1,1, 7.438, 10371.675, 556.569, 53032.295 25/11/07,01:52:34,02,10,1, 11.9,1,1, 7.438, 10371.707, 556.539, 53032.216 25/11/07,01:52:34,03,10,1, 11.9,1,1, 7.438, 10371.683, 556.561, 53032.222 25/11/07,01:52:34,04,10,1, 11.9,1,1, 7.438, 10371.704, 556.593, 53032.299 25/11/07,01:52:34,05,10,1, 11.9,1,1, 7.438, 10371.719, 556.593, 53032.265 25/11/07,01:52:34,06,10,1, 11.9,1,1, 7.438, 10371.701, 556.571, 53032.227 25/11/07,01:52:34,07,10,1, 11.9,1,1, 7.438, 10371.709, 556.572, 53032.265 25/11/07,01:52:34,08,10,1, 11.9,1,1, 7.438, 10371.729, 556.584, 53032.227 25/11/07,01:52:34,09,10,1, 11.9,1,1, 7.438, 10371.734, 556.561, 53032.204 25/11/07,01:52:34,10,10,1, 11.9,1,1, 7.438, 10371.736, 556.565, 53032.147 25/11/07,01:52:34,11,10,1, 11.9,1,1, 7.438, 10371.738, 556.570, 53032.165 25/11/07,01:52:34,12,10,1, 11.9,1,1, 7.438, 10371.748, 556.575, 53032.222 25/11/07,01:52:34,13,10,1, 11.9,1,1, 7.438, 10371.735, 556.553, 53032.184 25/11/07,01:52:34,14,10,1, 11.9,1,1, 7.438, 10371.751, 556.562, 53032.164 25/11/07,01:52:34,15,10,1, 11.9,1,1, 7.438, 10371.758, 556.553, 53032.138 25/11/07,01:52:34,16,10,1, 11.9,1,1, 7.438, 10371.768, 556.571, 53032.107 25/11/07,01:52:34,17,10,1, 11.9,1,1, 7.438, 10371.742, 556.592, 53032.111 25/11/07,01:52:34,18,10,1, 11.9,1,1, 7.438, 10371.751, 556.569, 53032.119 25/11/07,01:52:34,19,10,1, 11.9,1,1, 7.438, 10371.752, 556.589, 53032.167 25/11/07,01:52:35,00,10,1, 11.9,1,1, 7.438, 10371.749, 556.589, 53032.167 25/11/07,01:52:35,01,10,1, 11.9,1,1, 7.438, 10371.775, 556.590, 53032.095 25/11/07,01:52:35,02,10,1, 11.9,1,1, 7.438, 10371.775, 556.606, 53032.177 25/11/07,01:52:35,03,10,1, 11.9,1,1, 7.438, 10371.764, 556.599, 53032.087 25/11/07,01:52:35,04,10,1, 11.9,1,1, 7.438, 10371.794, 556.597, 53032.055 25/11/07,01:52:35,05,10,1, 11.9,1,1, 7.438, 10371.790, 556.594, 53032.116 25/11/07,01:52:35,06,10,1, 11.9,1,1, 7.438, 10371.804, 556.588, 53032.118 25/11/07,01:52:35,07,10,1, 11.9,1,1, 7.438, 10371.785, 556.590, 53032.075 25/11/07,01:52:35,08,10,1, 11.9,1,1, 7.438, 10371.813, 556.569, 53032.110 25/11/07,01:52:35,09,10,1, 11.9,1,1, 7.438, 10371.798, 556.571, 53032.086 25/11/07,01:52:35,10,10,1, 11.9,1,1, 7.438, 10371.800, 556.564, 53032.101 25/11/07,01:52:35,11,10,1, 11.9,1,1, 7.438, 10371.826, 556.564, 53031.936 25/11/07,01:52:35,12,10,1, 11.9,1,1, 7.438, 10371.807, 556.590, 53032.021 25/11/07,01:52:35,13,10,1, 11.9,1,1, 7.438, 10371.801, 556.572, 53032.018 25/11/07,01:52:35,14,10,1, 11.9,1,1, 7.438, 10371.809, 556.594, 53032.072 25/11/07,01:52:35,15,10,1, 11.9,1,1, 7.438, 10371.813, 556.588, 53032.004 25/11/07,01:52:35,16,10,1, 11.9,1,1, 7.438, 10371.802, 556.610, 53032.074 25/11/07,01:52:35,17,10,1, 11.9,1,1, 7.438, 10371.826, 556.627, 53032.076 25/11/07,01:52:35,18,10,1, 11.9,1,1, 7.438, 10371.814, 556.632, 53032.067 25/11/07,01:52:35,19,10,1, 11.9,1,1, 7.438, 10371.832, 556.633, 53032.044 25/11/07,01:52:36,00,09,1, 11.9,1,1, 7.437, 10371.825, 556.633, 53032.044 25/11/07,01:52:36,01,09,1, 11.9,1,1, 7.437, 10371.857, 556.629, 53032.046 25/11/07,01:52:36,02,09,1, 11.9,1,1, 7.437, 10371.852, 556.615, 53032.028 25/11/07,01:52:36,03,09,1, 11.9,1,1, 7.437, 10371.851, 556.631, 53032.050 25/11/07,01:52:36,04,09,1, 11.9,1,1, 7.437, 10371.845, 556.623, 53032.029 25/11/07,01:52:36,05,09,1, 11.9,1,1, 7.437, 10371.850, 556.628, 53032.026 25/11/07,01:52:36,06,09,1, 11.9,1,1, 7.437, 10371.851, 556.626, 53032.007 25/11/07,01:52:36,07,09,1, 11.9,1,1, 7.437, 10371.863, 556.642, 53032.016 25/11/07,01:52:36,08,09,1, 11.9,1,1, 7.437, 10371.856, 556.646, 53032.045 25/11/07,01:52:36,09,09,1, 11.9,1,1, 7.437, 10371.868, 556.619, 53031.945 25/11/07,01:52:36,10,09,1, 11.9,1,1, 7.437, 10371.836, 556.636, 53031.943 25/11/07,01:52:36,11,09,1, 11.9,1,1, 7.437, 10371.832, 556.632, 53031.993 25/11/07,01:52:36,12,09,1, 11.9,1,1, 7.437, 10371.857, 556.661, 53031.957 25/11/07,01:52:36,13,09,1, 11.9,1,1, 7.437, 10371.863, 556.681, 53031.998 25/11/07,01:52:36,14,09,1, 11.9,1,1, 7.437, 10371.849, 556.681, 53031.958 25/11/07,01:52:36,15,09,1, 11.9,1,1, 7.437, 10371.862, 556.704, 53031.932 25/11/07,01:52:36,16,09,1, 11.9,1,1, 7.437, 10371.863, 556.693, 53031.897 25/11/07,01:52:36,17,09,1, 11.9,1,1, 7.437, 10371.857, 556.705, 53031.915 25/11/07,01:52:36,18,09,1, 11.9,1,1, 7.437, 10371.887, 556.703, 53031.951 25/11/07,01:52:36,19,09,1, 11.9,1,1, 7.437, 10371.872, 556.711, 53032.003 25/11/07,01:52:37,00,10,1, 11.9,1,1, 7.435, 10371.866, 556.711, 53032.003 25/11/07,01:52:37,01,10,1, 11.9,1,1, 7.435, 10371.879, 556.674, 53031.884 25/11/07,01:52:37,02,10,1, 11.9,1,1, 7.435, 10371.881, 556.678, 53031.858 25/11/07,01:52:37,03,10,1, 11.9,1,1, 7.435, 10371.883, 556.713, 53031.932 25/11/07,01:52:37,04,10,1, 11.9,1,1, 7.435, 10371.863, 556.710, 53031.852 25/11/07,01:52:37,05,10,1, 11.9,1,1, 7.435, 10371.866, 556.699, 53031.881 25/11/07,01:52:37,06,10,1, 11.9,1,1, 7.435, 10371.850, 556.710, 53031.904 25/11/07,01:52:37,07,10,1, 11.9,1,1, 7.435, 10371.869, 556.715, 53031.912 25/11/07,01:52:37,08,10,1, 11.9,1,1, 7.435, 10371.891, 556.721, 53031.890 25/11/07,01:52:37,09,10,1, 11.9,1,1, 7.435, 10371.868, 556.724, 53031.838 25/11/07,01:52:37,10,10,1, 11.9,1,1, 7.435, 10371.884, 556.754, 53031.815 25/11/07,01:52:37,11,10,1, 11.9,1,1, 7.435, 10371.869, 556.744, 53031.859 25/11/07,01:52:37,12,10,1, 11.9,1,1, 7.435, 10371.859, 556.768, 53031.815 25/11/07,01:52:37,13,10,1, 11.9,1,1, 7.435, 10371.887, 556.764, 53031.796 25/11/07,01:52:37,14,10,1, 11.9,1,1, 7.435, 10371.874, 556.797, 53031.861 25/11/07,01:52:37,15,10,1, 11.9,1,1, 7.435, 10371.883, 556.788, 53031.848 25/11/07,01:52:37,16,10,1, 11.9,1,1, 7.435, 10371.898, 556.783, 53031.812 25/11/07,01:52:37,17,10,1, 11.9,1,1, 7.435, 10371.912, 556.762, 53031.823 25/11/07,01:52:37,18,10,1, 11.9,1,1, 7.435, 10371.877, 556.793, 53031.821 25/11/07,01:52:37,19,10,1, 11.9,1,1, 7.435, 10371.890, 556.787, 53031.811 25/11/07,01:52:38,00,09,1, 11.9,1,1, 7.435, 10371.883, 556.787, 53031.811 25/11/07,01:52:38,01,09,1, 11.9,1,1, 7.435, 10371.896, 556.788, 53031.797 25/11/07,01:52:38,02,09,1, 11.9,1,1, 7.435, 10371.875, 556.787, 53031.763 25/11/07,01:52:38,03,09,1, 11.9,1,1, 7.435, 10371.885, 556.803, 53031.846 25/11/07,01:52:38,04,09,1, 11.9,1,1, 7.435, 10371.899, 556.821, 53031.832 25/11/07,01:52:38,05,09,1, 11.9,1,1, 7.435, 10371.903, 556.825, 53031.839 25/11/07,01:52:38,06,09,1, 11.9,1,1, 7.435, 10371.892, 556.861, 53031.799 25/11/07,01:52:38,07,09,1, 11.9,1,1, 7.435, 10371.903, 556.829, 53031.760 25/11/07,01:52:38,08,09,1, 11.9,1,1, 7.435, 10371.923, 556.848, 53031.730 25/11/07,01:52:38,09,09,1, 11.9,1,1, 7.435, 10371.874, 556.857, 53031.817 25/11/07,01:52:38,10,09,1, 11.9,1,1, 7.435, 10371.905, 556.844, 53031.737 25/11/07,01:52:38,11,09,1, 11.9,1,1, 7.435, 10371.905, 556.876, 53031.819 25/11/07,01:52:38,12,09,1, 11.9,1,1, 7.435, 10371.895, 556.884, 53031.842 25/11/07,01:52:38,13,09,1, 11.9,1,1, 7.435, 10371.913, 556.861, 53031.769 25/11/07,01:52:38,14,09,1, 11.9,1,1, 7.435, 10371.918, 556.897, 53031.779 25/11/07,01:52:38,15,09,1, 11.9,1,1, 7.435, 10371.900, 556.915, 53031.786 25/11/07,01:52:38,16,09,1, 11.9,1,1, 7.435, 10371.914, 556.899, 53031.812 25/11/07,01:52:38,17,09,1, 11.9,1,1, 7.435, 10371.901, 556.894, 53031.797 25/11/07,01:52:38,18,09,1, 11.9,1,1, 7.435, 10371.903, 556.904, 53031.851 25/11/07,01:52:38,19,09,1, 11.9,1,1, 7.435, 10371.916, 556.893, 53031.722 25/11/07,01:52:39,00,08,1, 11.9,1,1, 7.437, 10371.916, 556.893, 53031.722 25/11/07,01:52:39,01,08,1, 11.9,1,1, 7.437, 10371.920, 556.903, 53031.679 25/11/07,01:52:39,02,08,1, 11.9,1,1, 7.437, 10371.929, 556.902, 53031.727 25/11/07,01:52:39,03,08,1, 11.9,1,1, 7.437, 10371.897, 556.902, 53031.789 25/11/07,01:52:39,04,08,1, 11.9,1,1, 7.437, 10371.901, 556.941, 53031.759 25/11/07,01:52:39,05,08,1, 11.9,1,1, 7.437, 10371.917, 556.938, 53031.710 25/11/07,01:52:39,06,08,1, 11.9,1,1, 7.437, 10371.901, 556.943, 53031.768 25/11/07,01:52:39,07,08,1, 11.9,1,1, 7.437, 10371.911, 556.975, 53031.774 25/11/07,01:52:39,08,08,1, 11.9,1,1, 7.437, 10371.912, 556.975, 53031.697 25/11/07,01:52:39,09,08,1, 11.9,1,1, 7.437, 10371.901, 556.979, 53031.797 25/11/07,01:52:39,10,08,1, 11.9,1,1, 7.437, 10371.899, 556.983, 53031.723 25/11/07,01:52:39,11,08,1, 11.9,1,1, 7.437, 10371.893, 557.016, 53031.745 25/11/07,01:52:39,12,08,1, 11.9,1,1, 7.437, 10371.923, 557.013, 53031.752 25/11/07,01:52:39,13,08,1, 11.9,1,1, 7.437, 10371.914, 556.989, 53031.747 25/11/07,01:52:39,14,08,1, 11.9,1,1, 7.437, 10371.912, 556.999, 53031.778 25/11/07,01:52:39,15,08,1, 11.9,1,1, 7.437, 10371.900, 556.980, 53031.740 25/11/07,01:52:39,16,08,1, 11.9,1,1, 7.437, 10371.903, 557.001, 53031.734 25/11/07,01:52:39,17,08,1, 11.9,1,1, 7.437, 10371.915, 556.992, 53031.680 25/11/07,01:52:39,18,08,1, 11.9,1,1, 7.437, 10371.906, 557.016, 53031.702 25/11/07,01:52:39,19,08,1, 11.9,1,1, 7.437, 10371.900, 557.019, 53031.650 25/11/07,01:52:40,00,08,1, 11.8,1,1, 7.437, 10371.900, 557.019, 53031.650 25/11/07,01:52:40,01,08,1, 11.8,1,1, 7.437, 10371.922, 557.054, 53031.700 25/11/07,01:52:40,02,08,1, 11.8,1,1, 7.437, 10371.905, 557.071, 53031.657 25/11/07,01:52:40,03,08,1, 11.8,1,1, 7.437, 10371.912, 557.053, 53031.643 25/11/07,01:52:40,04,08,1, 11.8,1,1, 7.437, 10371.887, 557.054, 53031.704 25/11/07,01:52:40,05,08,1, 11.8,1,1, 7.437, 10371.908, 557.100, 53031.873 25/11/07,01:52:40,06,08,1, 11.8,1,1, 7.437, 10371.873, 557.078, 53031.728 25/11/07,01:52:40,07,08,1, 11.8,1,1, 7.437, 10371.902, 557.090, 53031.730 25/11/07,01:52:40,08,08,1, 11.8,1,1, 7.437, 10371.898, 557.114, 53031.684 25/11/07,01:52:40,09,08,1, 11.8,1,1, 7.437, 10371.914, 557.123, 53031.713 25/11/07,01:52:40,10,08,1, 11.8,1,1, 7.437, 10371.915, 557.116, 53031.715 25/11/07,01:52:40,11,08,1, 11.8,1,1, 7.437, 10371.897, 557.119, 53031.619 25/11/07,01:52:40,12,08,1, 11.8,1,1, 7.437, 10371.897, 557.113, 53031.660 25/11/07,01:52:40,13,08,1, 11.8,1,1, 7.437, 10371.898, 557.104, 53031.693 25/11/07,01:52:40,14,08,1, 11.8,1,1, 7.437, 10371.914, 557.110, 53031.667 25/11/07,01:52:40,15,08,1, 11.8,1,1, 7.437, 10371.897, 557.121, 53031.621 25/11/07,01:52:40,16,08,1, 11.8,1,1, 7.437, 10371.900, 557.131, 53031.652 25/11/07,01:52:40,17,08,1, 11.8,1,1, 7.437, 10371.899, 557.150, 53031.708 25/11/07,01:52:40,18,08,1, 11.8,1,1, 7.437, 10371.893, 557.149, 53031.644 25/11/07,01:52:40,19,08,1, 11.8,1,1, 7.437, 10371.897, 557.158, 53031.642 25/11/07,01:52:41,00,08,1, 11.9,1,1, 7.437, 10371.891, 557.158, 53031.642 25/11/07,01:52:41,01,08,1, 11.9,1,1, 7.437, 10371.907, 557.176, 53031.577 25/11/07,01:52:41,02,08,1, 11.9,1,1, 7.437, 10371.904, 557.200, 53031.596 25/11/07,01:52:41,03,08,1, 11.9,1,1, 7.437, 10371.910, 557.228, 53031.625 25/11/07,01:52:41,04,08,1, 11.9,1,1, 7.437, 10371.917, 557.224, 53031.618 25/11/07,01:52:41,05,08,1, 11.9,1,1, 7.437, 10371.895, 557.253, 53031.668 25/11/07,01:52:41,06,08,1, 11.9,1,1, 7.437, 10371.899, 557.235, 53031.599 25/11/07,01:52:41,07,08,1, 11.9,1,1, 7.437, 10371.894, 557.250, 53031.541 25/11/07,01:52:41,08,08,1, 11.9,1,1, 7.437, 10371.952, 557.220, 53031.384 25/11/07,01:52:41,09,08,1, 11.9,1,1, 7.437, 10371.936, 557.255, 53031.534 25/11/07,01:52:41,10,08,1, 11.9,1,1, 7.437, 10371.918, 557.255, 53031.543 25/11/07,01:52:41,11,08,1, 11.9,1,1, 7.437, 10371.916, 557.258, 53031.580 25/11/07,01:52:41,12,08,1, 11.9,1,1, 7.437, 10371.899, 557.293, 53031.569 25/11/07,01:52:41,13,08,1, 11.9,1,1, 7.437, 10371.897, 557.292, 53031.611 25/11/07,01:52:41,14,08,1, 11.9,1,1, 7.437, 10371.903, 557.269, 53031.610 25/11/07,01:52:41,15,08,1, 11.9,1,1, 7.437, 10371.901, 557.254, 53031.618 25/11/07,01:52:41,16,08,1, 11.9,1,1, 7.437, 10371.903, 557.313, 53031.568 25/11/07,01:52:41,17,08,1, 11.9,1,1, 7.437, 10371.882, 557.325, 53031.637 25/11/07,01:52:41,18,08,1, 11.9,1,1, 7.437, 10371.868, 557.329, 53031.538 25/11/07,01:52:41,19,08,1, 11.9,1,1, 7.437, 10371.892, 557.340, 53031.624 25/11/07,01:52:42,00,07,1, 11.9,1,1, 7.436, 10371.891, 557.340, 53031.624 25/11/07,01:52:42,01,07,1, 11.9,1,1, 7.436, 10371.864, 557.332, 53031.583 25/11/07,01:52:42,02,07,1, 11.9,1,1, 7.436, 10371.901, 557.342, 53031.549 25/11/07,01:52:42,03,07,1, 11.9,1,1, 7.436, 10371.900, 557.350, 53031.583 25/11/07,01:52:42,04,07,1, 11.9,1,1, 7.436, 10371.872, 557.359, 53031.477 25/11/07,01:52:42,05,07,1, 11.9,1,1, 7.436, 10371.900, 557.356, 53031.561 25/11/07,01:52:42,06,07,1, 11.9,1,1, 7.436, 10371.914, 557.352, 53031.557 25/11/07,01:52:42,07,07,1, 11.9,1,1, 7.436, 10371.911, 557.394, 53031.587 25/11/07,01:52:42,08,07,1, 11.9,1,1, 7.436, 10371.930, 557.396, 53031.490 25/11/07,01:52:42,09,07,1, 11.9,1,1, 7.436, 10371.919, 557.383, 53031.463 25/11/07,01:52:42,10,07,1, 11.9,1,1, 7.436, 10371.930, 557.373, 53031.381 25/11/07,01:52:42,11,07,1, 11.9,1,1, 7.436, 10371.927, 557.400, 53031.393 25/11/07,01:52:42,12,07,1, 11.9,1,1, 7.436, 10371.938, 557.416, 53031.438 25/11/07,01:52:42,13,07,1, 11.9,1,1, 7.436, 10371.912, 557.431, 53031.501 25/11/07,01:52:42,14,07,1, 11.9,1,1, 7.436, 10371.901, 557.400, 53031.545 25/11/07,01:52:42,15,07,1, 11.9,1,1, 7.436, 10371.940, 557.438, 53031.499 25/11/07,01:52:42,16,07,1, 11.9,1,1, 7.436, 10371.931, 557.438, 53031.470 25/11/07,01:52:42,17,07,1, 11.9,1,1, 7.436, 10371.934, 557.452, 53031.501 25/11/07,01:52:42,18,07,1, 11.9,1,1, 7.436, 10371.931, 557.446, 53031.453 25/11/07,01:52:42,19,07,1, 11.9,1,1, 7.436, 10371.887, 557.483, 53031.524 25/11/07,01:52:43,00,08,1, 11.9,1,1, 7.434, 10371.883, 557.483, 53031.524 25/11/07,01:52:43,01,08,1, 11.9,1,1, 7.434, 10371.926, 557.514, 53031.512 25/11/07,01:52:43,02,08,1, 11.9,1,1, 7.434, 10371.913, 557.482, 53031.464 25/11/07,01:52:43,03,08,1, 11.9,1,1, 7.434, 10371.917, 557.480, 53031.437 25/11/07,01:52:43,04,08,1, 11.9,1,1, 7.434, 10371.936, 557.488, 53031.526 25/11/07,01:52:43,05,08,1, 11.9,1,1, 7.434, 10371.921, 557.492, 53031.544 25/11/07,01:52:43,06,08,1, 11.9,1,1, 7.434, 10371.908, 557.485, 53031.395 25/11/07,01:52:43,07,08,1, 11.9,1,1, 7.434, 10371.915, 557.483, 53031.442 25/11/07,01:52:43,08,08,1, 11.9,1,1, 7.434, 10371.908, 557.500, 53031.377 25/11/07,01:52:43,09,08,1, 11.9,1,1, 7.434, 10371.880, 557.514, 53031.416 25/11/07,01:52:43,10,08,1, 11.9,1,1, 7.434, 10371.896, 557.539, 53031.374 25/11/07,01:52:43,11,08,1, 11.9,1,1, 7.434, 10371.899, 557.533, 53031.350 25/11/07,01:52:43,12,08,1, 11.9,1,1, 7.434, 10371.888, 557.547, 53031.435 25/11/07,01:52:43,13,08,1, 11.9,1,1, 7.434, 10371.900, 557.545, 53031.376 25/11/07,01:52:43,14,08,1, 11.9,1,1, 7.434, 10371.887, 557.565, 53031.397 25/11/07,01:52:43,15,08,1, 11.9,1,1, 7.434, 10371.887, 557.582, 53031.376 25/11/07,01:52:43,16,08,1, 11.9,1,1, 7.434, 10371.858, 557.575, 53031.368 25/11/07,01:52:43,17,08,1, 11.9,1,1, 7.434, 10371.851, 557.584, 53031.368 25/11/07,01:52:43,18,08,1, 11.9,1,1, 7.434, 10371.875, 557.564, 53031.411 25/11/07,01:52:43,19,08,1, 11.9,1,1, 7.434, 10371.850, 557.571, 53031.351 25/11/07,01:52:44,00,08,1, 12.0,1,1, 7.438, 10371.850, 557.571, 53031.351 25/11/07,01:52:44,01,08,1, 12.0,1,1, 7.438, 10371.848, 557.612, 53031.384 25/11/07,01:52:44,02,08,1, 12.0,1,1, 7.438, 10371.870, 557.590, 53031.280 25/11/07,01:52:44,03,08,1, 12.0,1,1, 7.438, 10371.843, 557.588, 53031.335 25/11/07,01:52:44,04,08,1, 12.0,1,1, 7.438, 10371.823, 557.601, 53031.264 25/11/07,01:52:44,05,08,1, 12.0,1,1, 7.438, 10371.833, 557.587, 53031.322 25/11/07,01:52:44,06,08,1, 12.0,1,1, 7.438, 10371.797, 557.599, 53031.358 25/11/07,01:52:44,07,08,1, 12.0,1,1, 7.438, 10371.825, 557.613, 53031.343 25/11/07,01:52:44,08,08,1, 12.0,1,1, 7.438, 10371.826, 557.643, 53031.297 25/11/07,01:52:44,09,08,1, 12.0,1,1, 7.438, 10371.773, 557.605, 53031.338 25/11/07,01:52:44,10,08,1, 12.0,1,1, 7.438, 10371.791, 557.652, 53031.256 25/11/07,01:52:44,11,08,1, 12.0,1,1, 7.438, 10371.769, 557.659, 53031.321 25/11/07,01:52:44,12,08,1, 12.0,1,1, 7.438, 10371.780, 557.668, 53031.259 25/11/07,01:52:44,13,08,1, 12.0,1,1, 7.438, 10371.763, 557.663, 53031.285 25/11/07,01:52:44,14,08,1, 12.0,1,1, 7.438, 10371.778, 557.704, 53031.302 25/11/07,01:52:44,15,08,1, 12.0,1,1, 7.438, 10371.733, 557.676, 53031.245 25/11/07,01:52:44,16,08,1, 12.0,1,1, 7.438, 10371.752, 557.691, 53031.313 25/11/07,01:52:44,17,08,1, 12.0,1,1, 7.438, 10371.723, 557.681, 53031.282 25/11/07,01:52:44,18,08,1, 12.0,1,1, 7.438, 10371.726, 557.683, 53031.303 25/11/07,01:52:44,19,08,1, 12.0,1,1, 7.438, 10371.745, 557.682, 53031.266 25/11/07,01:52:45,00,09,1, 11.9,1,1, 7.435, 10371.741, 557.682, 53031.266 25/11/07,01:52:45,01,09,1, 11.9,1,1, 7.435, 10371.686, 557.684, 53031.268 25/11/07,01:52:45,02,09,1, 11.9,1,1, 7.435, 10371.685, 557.695, 53031.175 25/11/07,01:52:45,03,09,1, 11.9,1,1, 7.435, 10371.682, 557.678, 53031.180 25/11/07,01:52:45,04,09,1, 11.9,1,1, 7.435, 10371.649, 557.710, 53031.226 25/11/07,01:52:45,05,09,1, 11.9,1,1, 7.435, 10371.650, 557.726, 53031.231 25/11/07,01:52:45,06,09,1, 11.9,1,1, 7.435, 10371.625, 557.748, 53031.204 25/11/07,01:52:45,07,09,1, 11.9,1,1, 7.435, 10371.610, 557.726, 53031.197 25/11/07,01:52:45,08,09,1, 11.9,1,1, 7.435, 10371.615, 557.741, 53031.216 25/11/07,01:52:45,09,09,1, 11.9,1,1, 7.435, 10371.612, 557.744, 53031.176 25/11/07,01:52:45,10,09,1, 11.9,1,1, 7.435, 10371.571, 557.760, 53031.187 25/11/07,01:52:45,11,09,1, 11.9,1,1, 7.435, 10371.557, 557.721, 53031.173 25/11/07,01:52:45,12,09,1, 11.9,1,1, 7.435, 10371.567, 557.743, 53031.157 25/11/07,01:52:45,13,09,1, 11.9,1,1, 7.435, 10371.535, 557.780, 53031.183 25/11/07,01:52:45,14,09,1, 11.9,1,1, 7.435, 10371.538, 557.760, 53031.141 25/11/07,01:52:45,15,09,1, 11.9,1,1, 7.435, 10371.486, 557.780, 53031.214 25/11/07,01:52:45,16,09,1, 11.9,1,1, 7.435, 10371.513, 557.751, 53031.138 25/11/07,01:52:45,17,09,1, 11.9,1,1, 7.435, 10371.502, 557.769, 53031.015 25/11/07,01:52:45,18,09,1, 11.9,1,1, 7.435, 10371.466, 557.773, 53031.254 25/11/07,01:52:45,19,09,1, 11.9,1,1, 7.435, 10371.489, 557.791, 53031.157 25/11/07,01:52:46,00,08,1, 11.9,1,1, 7.436, 10371.482, 557.791, 53031.157 25/11/07,01:52:46,01,08,1, 11.9,1,1, 7.436, 10371.445, 557.811, 53031.193 25/11/07,01:52:46,02,08,1, 11.9,1,1, 7.436, 10371.414, 557.819, 53031.176 25/11/07,01:52:46,03,08,1, 11.9,1,1, 7.436, 10371.405, 557.810, 53031.153 25/11/07,01:52:46,04,08,1, 11.9,1,1, 7.436, 10371.384, 557.798, 53031.118 25/11/07,01:52:46,05,08,1, 11.9,1,1, 7.436, 10371.384, 557.805, 53031.132 25/11/07,01:52:46,06,08,1, 11.9,1,1, 7.436, 10371.373, 557.815, 53031.153 25/11/07,01:52:46,07,08,1, 11.9,1,1, 7.436, 10371.358, 557.845, 53031.109 25/11/07,01:52:46,08,08,1, 11.9,1,1, 7.436, 10371.352, 557.822, 53031.190 25/11/07,01:52:46,09,08,1, 11.9,1,1, 7.436, 10371.335, 557.845, 53031.133 25/11/07,01:52:46,10,08,1, 11.9,1,1, 7.436, 10371.345, 557.844, 53031.097 25/11/07,01:52:46,11,08,1, 11.9,1,1, 7.436, 10371.317, 557.879, 53031.115 25/11/07,01:52:46,12,08,1, 11.9,1,1, 7.436, 10371.312, 557.855, 53031.060 25/11/07,01:52:46,13,08,1, 11.9,1,1, 7.436, 10371.305, 557.867, 53031.167 25/11/07,01:52:46,14,08,1, 11.9,1,1, 7.436, 10371.293, 557.859, 53031.129 25/11/07,01:52:46,15,08,1, 11.9,1,1, 7.436, 10371.273, 557.848, 53031.121 25/11/07,01:52:46,16,08,1, 11.9,1,1, 7.436, 10371.250, 557.867, 53031.068 25/11/07,01:52:46,17,08,1, 11.9,1,1, 7.436, 10371.228, 557.867, 53031.105 25/11/07,01:52:46,18,08,1, 11.9,1,1, 7.436, 10371.204, 557.841, 53031.080 25/11/07,01:52:46,19,08,1, 11.9,1,1, 7.436, 10371.182, 557.875, 53031.105 25/11/07,01:52:47,00,09,1, 11.9,1,1, 7.436, 10371.174, 557.875, 53031.105 25/11/07,01:52:47,01,09,1, 11.9,1,1, 7.436, 10371.199, 557.858, 53030.992 25/11/07,01:52:47,02,09,1, 11.9,1,1, 7.436, 10371.154, 557.863, 53031.117 25/11/07,01:52:47,03,09,1, 11.9,1,1, 7.436, 10371.162, 557.900, 53031.049 25/11/07,01:52:47,04,09,1, 11.9,1,1, 7.436, 10371.124, 557.896, 53031.030 25/11/07,01:52:47,05,09,1, 11.9,1,1, 7.436, 10371.132, 557.909, 53031.069 25/11/07,01:52:47,06,09,1, 11.9,1,1, 7.436, 10371.108, 557.913, 53031.055 25/11/07,01:52:47,07,09,1, 11.9,1,1, 7.436, 10371.075, 557.935, 53031.040 25/11/07,01:52:47,08,09,1, 11.9,1,1, 7.436, 10371.065, 557.890, 53031.028 25/11/07,01:52:47,09,09,1, 11.9,1,1, 7.436, 10371.072, 557.899, 53030.966 25/11/07,01:52:47,10,09,1, 11.9,1,1, 7.436, 10371.066, 557.901, 53031.007 25/11/07,01:52:47,11,09,1, 11.9,1,1, 7.436, 10371.032, 557.886, 53030.986 25/11/07,01:52:47,12,09,1, 11.9,1,1, 7.436, 10371.019, 557.907, 53030.964 25/11/07,01:52:47,13,09,1, 11.9,1,1, 7.436, 10371.025, 557.894, 53031.015 25/11/07,01:52:47,14,09,1, 11.9,1,1, 7.436, 10370.986, 557.908, 53030.971 25/11/07,01:52:47,15,09,1, 11.9,1,1, 7.436, 10370.979, 557.921, 53031.061 25/11/07,01:52:47,16,09,1, 11.9,1,1, 7.436, 10370.950, 557.906, 53030.982 25/11/07,01:52:47,17,09,1, 11.9,1,1, 7.436, 10370.937, 557.923, 53031.005 25/11/07,01:52:47,18,09,1, 11.9,1,1, 7.436, 10370.928, 557.910, 53030.983 25/11/07,01:52:47,19,09,1, 11.9,1,1, 7.436, 10370.929, 557.916, 53031.033 25/11/07,01:52:48,00,09,1, 11.9,1,1, 7.438, 10370.923, 557.916, 53031.033 25/11/07,01:52:48,01,09,1, 11.9,1,1, 7.438, 10370.859, 557.939, 53030.927 25/11/07,01:52:48,02,09,1, 11.9,1,1, 7.438, 10370.878, 557.963, 53030.951 25/11/07,01:52:48,03,09,1, 11.9,1,1, 7.438, 10370.839, 557.946, 53030.949 25/11/07,01:52:48,04,09,1, 11.9,1,1, 7.438, 10370.821, 557.963, 53030.950 25/11/07,01:52:48,05,09,1, 11.9,1,1, 7.438, 10370.809, 557.973, 53030.912 25/11/07,01:52:48,06,09,1, 11.9,1,1, 7.438, 10370.799, 557.995, 53030.999 25/11/07,01:52:48,07,09,1, 11.9,1,1, 7.438, 10370.775, 557.972, 53031.022 25/11/07,01:52:48,08,09,1, 11.9,1,1, 7.438, 10370.747, 557.952, 53030.937 25/11/07,01:52:48,09,09,1, 11.9,1,1, 7.438, 10370.764, 557.960, 53030.933 25/11/07,01:52:48,10,09,1, 11.9,1,1, 7.438, 10370.734, 557.967, 53030.913 25/11/07,01:52:48,11,09,1, 11.9,1,1, 7.438, 10370.712, 557.953, 53030.882 25/11/07,01:52:48,12,09,1, 11.9,1,1, 7.438, 10370.699, 557.982, 53030.908 25/11/07,01:52:48,13,09,1, 11.9,1,1, 7.438, 10370.674, 557.962, 53030.963 25/11/07,01:52:48,14,09,1, 11.9,1,1, 7.438, 10370.687, 557.968, 53030.938 25/11/07,01:52:48,15,09,1, 11.9,1,1, 7.438, 10370.646, 557.970, 53030.903 25/11/07,01:52:48,16,09,1, 11.9,1,1, 7.438, 10370.612, 558.001, 53030.887 25/11/07,01:52:48,17,09,1, 11.9,1,1, 7.438, 10370.600, 557.992, 53030.845 25/11/07,01:52:48,18,09,1, 11.9,1,1, 7.438, 10370.607, 557.989, 53030.892 25/11/07,01:52:48,19,09,1, 11.9,1,1, 7.438, 10370.577, 558.013, 53030.858 25/11/07,01:52:49,00,09,1, 11.9,1,1, 7.435, 10370.573, 558.013, 53030.858 25/11/07,01:52:49,01,09,1, 11.9,1,1, 7.435, 10370.553, 558.010, 53030.905 25/11/07,01:52:49,02,09,1, 11.9,1,1, 7.435, 10370.542, 558.025, 53030.874 25/11/07,01:52:49,03,09,1, 11.9,1,1, 7.435, 10370.509, 558.012, 53030.882 25/11/07,01:52:49,04,09,1, 11.9,1,1, 7.435, 10370.498, 558.017, 53030.817 25/11/07,01:52:49,05,09,1, 11.9,1,1, 7.435, 10370.490, 558.018, 53030.892 25/11/07,01:52:49,06,09,1, 11.9,1,1, 7.435, 10370.473, 558.022, 53030.859 25/11/07,01:52:49,07,09,1, 11.9,1,1, 7.435, 10370.450, 558.020, 53030.935 25/11/07,01:52:49,08,09,1, 11.9,1,1, 7.435, 10370.432, 558.017, 53030.946 25/11/07,01:52:49,09,09,1, 11.9,1,1, 7.435, 10370.428, 558.038, 53030.879 25/11/07,01:52:49,10,09,1, 11.9,1,1, 7.435, 10370.409, 558.017, 53030.834 25/11/07,01:52:49,11,09,1, 11.9,1,1, 7.435, 10370.393, 558.053, 53030.802 25/11/07,01:52:49,12,09,1, 11.9,1,1, 7.435, 10370.363, 558.004, 53030.774 25/11/07,01:52:49,13,09,1, 11.9,1,1, 7.435, 10370.351, 558.040, 53030.788 25/11/07,01:52:49,14,09,1, 11.9,1,1, 7.435, 10370.331, 558.064, 53030.837 25/11/07,01:52:49,15,09,1, 11.9,1,1, 7.435, 10370.321, 558.067, 53030.784 25/11/07,01:52:49,16,09,1, 11.9,1,1, 7.435, 10370.309, 558.073, 53030.898 25/11/07,01:52:49,17,09,1, 11.9,1,1, 7.435, 10370.312, 558.084, 53030.779 25/11/07,01:52:49,18,09,1, 11.9,1,1, 7.435, 10370.296, 558.099, 53030.806 25/11/07,01:52:49,19,09,1, 11.9,1,1, 7.435, 10370.291, 558.096, 53030.797 25/11/07,01:52:50,00,08,1, 11.9,1,1, 7.435, 10370.289, 558.096, 53030.797 25/11/07,01:52:50,01,08,1, 11.9,1,1, 7.435, 10370.250, 558.092, 53030.829 25/11/07,01:52:50,02,08,1, 11.9,1,1, 7.435, 10370.248, 558.101, 53030.848 25/11/07,01:52:50,03,08,1, 11.9,1,1, 7.435, 10370.241, 558.095, 53030.799 25/11/07,01:52:50,04,08,1, 11.9,1,1, 7.435, 10370.219, 558.105, 53030.806 25/11/07,01:52:50,05,08,1, 11.9,1,1, 7.435, 10370.180, 558.089, 53030.794 25/11/07,01:52:50,06,08,1, 11.9,1,1, 7.435, 10370.186, 558.111, 53030.793 25/11/07,01:52:50,07,08,1, 11.9,1,1, 7.435, 10370.168, 558.106, 53030.764 25/11/07,01:52:50,08,08,1, 11.9,1,1, 7.435, 10370.184, 558.123, 53030.769 25/11/07,01:52:50,09,08,1, 11.9,1,1, 7.435, 10370.171, 558.137, 53030.817 25/11/07,01:52:50,10,08,1, 11.9,1,1, 7.435, 10370.144, 558.144, 53030.778 25/11/07,01:52:50,11,08,1, 11.9,1,1, 7.435, 10370.110, 558.151, 53030.772 25/11/07,01:52:50,12,08,1, 11.9,1,1, 7.435, 10370.118, 558.157, 53030.744 25/11/07,01:52:50,13,08,1, 11.9,1,1, 7.435, 10370.106, 558.131, 53030.670 25/11/07,01:52:50,14,08,1, 11.9,1,1, 7.435, 10370.075, 558.174, 53030.744 25/11/07,01:52:50,15,08,1, 11.9,1,1, 7.435, 10370.080, 558.173, 53030.715 25/11/07,01:52:50,16,08,1, 11.9,1,1, 7.435, 10370.058, 558.178, 53030.797 25/11/07,01:52:50,17,08,1, 11.9,1,1, 7.435, 10370.078, 558.186, 53030.778 25/11/07,01:52:50,18,08,1, 11.9,1,1, 7.435, 10370.039, 558.161, 53030.707 25/11/07,01:52:50,19,08,1, 11.9,1,1, 7.435, 10370.048, 558.176, 53030.725 25/11/07,01:52:51,00,09,1, 11.9,1,1, 7.435, 10370.047, 558.176, 53030.725 25/11/07,01:52:51,01,09,1, 11.9,1,1, 7.435, 10370.015, 558.209, 53030.765 25/11/07,01:52:51,02,09,1, 11.9,1,1, 7.435, 10370.027, 558.198, 53030.741 25/11/07,01:52:51,03,09,1, 11.9,1,1, 7.435, 10369.994, 558.208, 53030.788 25/11/07,01:52:51,04,09,1, 11.9,1,1, 7.435, 10369.978, 558.205, 53030.801 25/11/07,01:52:51,05,09,1, 11.9,1,1, 7.435, 10369.985, 558.198, 53030.750 25/11/07,01:52:51,06,09,1, 11.9,1,1, 7.435, 10369.976, 558.216, 53030.662 25/11/07,01:52:51,07,09,1, 11.9,1,1, 7.435, 10369.960, 558.207, 53030.713 25/11/07,01:52:51,08,09,1, 11.9,1,1, 7.435, 10369.915, 558.234, 53030.743 25/11/07,01:52:51,09,09,1, 11.9,1,1, 7.435, 10369.910, 558.267, 53030.753 25/11/07,01:52:51,10,09,1, 11.9,1,1, 7.435, 10369.894, 558.265, 53030.685 25/11/07,01:52:51,11,09,1, 11.9,1,1, 7.435, 10369.905, 558.297, 53030.764 25/11/07,01:52:51,12,09,1, 11.9,1,1, 7.435, 10369.914, 558.280, 53030.729 25/11/07,01:52:51,13,09,1, 11.9,1,1, 7.435, 10369.898, 558.290, 53030.699 25/11/07,01:52:51,14,09,1, 11.9,1,1, 7.435, 10369.868, 558.285, 53030.772 25/11/07,01:52:51,15,09,1, 11.9,1,1, 7.435, 10369.876, 558.286, 53030.701 25/11/07,01:52:51,16,09,1, 11.9,1,1, 7.435, 10369.886, 558.300, 53030.732 25/11/07,01:52:51,17,09,1, 11.9,1,1, 7.435, 10369.870, 558.307, 53030.715 25/11/07,01:52:51,18,09,1, 11.9,1,1, 7.435, 10369.840, 558.278, 53030.754 25/11/07,01:52:51,19,09,1, 11.9,1,1, 7.435, 10369.841, 558.282, 53030.678 25/11/07,01:52:52,00,09,1, 11.9,1,1, 7.438, 10369.838, 558.282, 53030.678 25/11/07,01:52:52,01,09,1, 11.9,1,1, 7.438, 10369.848, 558.277, 53030.759 25/11/07,01:52:52,02,09,1, 11.9,1,1, 7.438, 10369.829, 558.257, 53030.741 25/11/07,01:52:52,03,09,1, 11.9,1,1, 7.438, 10369.810, 558.295, 53030.635 25/11/07,01:52:52,04,09,1, 11.9,1,1, 7.438, 10369.804, 558.293, 53030.718 25/11/07,01:52:52,05,09,1, 11.9,1,1, 7.438, 10369.814, 558.300, 53030.596 25/11/07,01:52:52,06,09,1, 11.9,1,1, 7.438, 10369.775, 558.318, 53030.619 25/11/07,01:52:52,07,09,1, 11.9,1,1, 7.438, 10369.760, 558.348, 53030.694 25/11/07,01:52:52,08,09,1, 11.9,1,1, 7.438, 10369.767, 558.332, 53030.664 25/11/07,01:52:52,09,09,1, 11.9,1,1, 7.438, 10369.759, 558.343, 53030.601 25/11/07,01:52:52,10,09,1, 11.9,1,1, 7.438, 10369.738, 558.357, 53030.592 25/11/07,01:52:52,11,09,1, 11.9,1,1, 7.438, 10369.723, 558.330, 53030.586 25/11/07,01:52:52,12,09,1, 11.9,1,1, 7.438, 10369.741, 558.348, 53030.672 25/11/07,01:52:52,13,09,1, 11.9,1,1, 7.438, 10369.731, 558.332, 53030.599 25/11/07,01:52:52,14,09,1, 11.9,1,1, 7.438, 10369.703, 558.339, 53030.567 25/11/07,01:52:52,15,09,1, 11.9,1,1, 7.438, 10369.704, 558.334, 53030.638 25/11/07,01:52:52,16,09,1, 11.9,1,1, 7.438, 10369.712, 558.319, 53030.588 25/11/07,01:52:52,17,09,1, 11.9,1,1, 7.438, 10369.723, 558.338, 53030.553 25/11/07,01:52:52,18,09,1, 11.9,1,1, 7.438, 10369.670, 558.323, 53030.618 25/11/07,01:52:52,19,09,1, 11.9,1,1, 7.438, 10369.655, 558.323, 53030.624 25/11/07,01:52:53,00,10,1, 11.9,1,1, 7.436, 10369.655, 558.323, 53030.624 25/11/07,01:52:53,01,10,1, 11.9,1,1, 7.436, 10369.677, 558.323, 53030.612 25/11/07,01:52:53,02,10,1, 11.9,1,1, 7.436, 10369.653, 558.326, 53030.609 25/11/07,01:52:53,03,10,1, 11.9,1,1, 7.436, 10369.643, 558.363, 53030.566 25/11/07,01:52:53,04,10,1, 11.9,1,1, 7.436, 10369.635, 558.364, 53030.632 25/11/07,01:52:53,05,10,1, 11.9,1,1, 7.436, 10369.644, 558.376, 53030.669 25/11/07,01:52:53,06,10,1, 11.9,1,1, 7.436, 10369.649, 558.369, 53030.609 25/11/07,01:52:53,07,10,1, 11.9,1,1, 7.436, 10369.620, 558.397, 53030.610 25/11/07,01:52:53,08,10,1, 11.9,1,1, 7.436, 10369.619, 558.365, 53030.626 25/11/07,01:52:53,09,10,1, 11.9,1,1, 7.436, 10369.603, 558.385, 53030.533 25/11/07,01:52:53,10,10,1, 11.9,1,1, 7.436, 10369.593, 558.362, 53030.573 25/11/07,01:52:53,11,10,1, 11.9,1,1, 7.436, 10369.610, 558.397, 53030.585 25/11/07,01:52:53,12,10,1, 11.9,1,1, 7.436, 10369.583, 558.364, 53030.604 25/11/07,01:52:53,13,10,1, 11.9,1,1, 7.436, 10369.591, 558.354, 53030.583 25/11/07,01:52:53,14,10,1, 11.9,1,1, 7.436, 10369.590, 558.375, 53030.532 25/11/07,01:52:53,15,10,1, 11.9,1,1, 7.436, 10369.565, 558.343, 53030.486 25/11/07,01:52:53,16,10,1, 11.9,1,1, 7.436, 10369.585, 558.328, 53030.550 25/11/07,01:52:53,17,10,1, 11.9,1,1, 7.436, 10369.526, 558.369, 53030.498 25/11/07,01:52:53,18,10,1, 11.9,1,1, 7.436, 10369.545, 558.362, 53030.454 25/11/07,01:52:53,19,10,1, 11.9,1,1, 7.436, 10369.523, 558.353, 53030.431 25/11/07,01:52:54,00,10,1, 12.0,1,1, 7.437, 10369.521, 558.353, 53030.431 25/11/07,01:52:54,01,10,1, 12.0,1,1, 7.437, 10369.537, 558.367, 53030.439 25/11/07,01:52:54,02,10,1, 12.0,1,1, 7.437, 10369.516, 558.366, 53030.463 25/11/07,01:52:54,03,10,1, 12.0,1,1, 7.437, 10369.517, 558.402, 53030.450 25/11/07,01:52:54,04,10,1, 12.0,1,1, 7.437, 10369.512, 558.369, 53030.408 25/11/07,01:52:54,05,10,1, 12.0,1,1, 7.437, 10369.507, 558.375, 53030.465 25/11/07,01:52:54,06,10,1, 12.0,1,1, 7.437, 10369.503, 558.385, 53030.418 25/11/07,01:52:54,07,10,1, 12.0,1,1, 7.437, 10369.486, 558.386, 53030.409 25/11/07,01:52:54,08,10,1, 12.0,1,1, 7.437, 10369.482, 558.366, 53030.443 25/11/07,01:52:54,09,10,1, 12.0,1,1, 7.437, 10369.489, 558.385, 53030.386 25/11/07,01:52:54,10,10,1, 12.0,1,1, 7.437, 10369.465, 558.382, 53030.409 25/11/07,01:52:54,11,10,1, 12.0,1,1, 7.437, 10369.478, 558.373, 53030.484 25/11/07,01:52:54,12,10,1, 12.0,1,1, 7.437, 10369.472, 558.375, 53030.352 25/11/07,01:52:54,13,10,1, 12.0,1,1, 7.437, 10369.481, 558.383, 53030.406 25/11/07,01:52:54,14,10,1, 12.0,1,1, 7.437, 10369.466, 558.362, 53030.376 25/11/07,01:52:54,15,10,1, 12.0,1,1, 7.437, 10369.446, 558.377, 53030.340 25/11/07,01:52:54,16,10,1, 12.0,1,1, 7.437, 10369.440, 558.391, 53030.398 25/11/07,01:52:54,17,10,1, 12.0,1,1, 7.437, 10369.440, 558.382, 53030.378 25/11/07,01:52:54,18,10,1, 12.0,1,1, 7.437, 10369.438, 558.401, 53030.366 25/11/07,01:52:54,19,10,1, 12.0,1,1, 7.437, 10369.422, 558.402, 53030.339 25/11/07,01:52:55,00,10,1, 11.9,1,1, 7.438, 10369.421, 558.402, 53030.339 25/11/07,01:52:55,01,10,1, 11.9,1,1, 7.438, 10369.406, 558.371, 53030.374 25/11/07,01:52:55,02,10,1, 11.9,1,1, 7.438, 10369.415, 558.411, 53030.338 25/11/07,01:52:55,03,10,1, 11.9,1,1, 7.438, 10369.423, 558.401, 53030.375 25/11/07,01:52:55,04,10,1, 11.9,1,1, 7.438, 10369.401, 558.407, 53030.363 25/11/07,01:52:55,05,10,1, 11.9,1,1, 7.438, 10369.422, 558.402, 53030.369 25/11/07,01:52:55,06,10,1, 11.9,1,1, 7.438, 10369.388, 558.372, 53030.330 25/11/07,01:52:55,07,10,1, 11.9,1,1, 7.438, 10369.409, 558.366, 53030.316 25/11/07,01:52:55,08,10,1, 11.9,1,1, 7.438, 10369.398, 558.398, 53030.327 25/11/07,01:52:55,09,10,1, 11.9,1,1, 7.438, 10369.386, 558.380, 53030.356 25/11/07,01:52:55,10,10,1, 11.9,1,1, 7.438, 10369.390, 558.390, 53030.352 25/11/07,01:52:55,11,10,1, 11.9,1,1, 7.438, 10369.389, 558.380, 53030.296 25/11/07,01:52:55,12,10,1, 11.9,1,1, 7.438, 10369.374, 558.381, 53030.200 25/11/07,01:52:55,13,10,1, 11.9,1,1, 7.438, 10369.349, 558.375, 53030.285 25/11/07,01:52:55,14,10,1, 11.9,1,1, 7.438, 10369.369, 558.406, 53030.328 25/11/07,01:52:55,15,10,1, 11.9,1,1, 7.438, 10369.351, 558.395, 53030.298 25/11/07,01:52:55,16,10,1, 11.9,1,1, 7.438, 10369.346, 558.414, 53030.276 25/11/07,01:52:55,17,10,1, 11.9,1,1, 7.438, 10369.334, 558.413, 53030.292 25/11/07,01:52:55,18,10,1, 11.9,1,1, 7.438, 10369.326, 558.413, 53030.243 25/11/07,01:52:55,19,10,1, 11.9,1,1, 7.438, 10369.335, 558.423, 53030.252 25/11/07,01:52:56,00,10,1, 11.9,1,1, 7.435, 10369.329, 558.423, 53030.252 25/11/07,01:52:56,01,10,1, 11.9,1,1, 7.435, 10369.305, 558.407, 53030.281 25/11/07,01:52:56,02,10,1, 11.9,1,1, 7.435, 10369.315, 558.408, 53030.277 25/11/07,01:52:56,03,10,1, 11.9,1,1, 7.435, 10369.337, 558.417, 53030.215 25/11/07,01:52:56,04,10,1, 11.9,1,1, 7.435, 10369.281, 558.395, 53030.417 25/11/07,01:52:56,05,10,1, 11.9,1,1, 7.435, 10369.289, 558.412, 53030.319 25/11/07,01:52:56,06,10,1, 11.9,1,1, 7.435, 10369.298, 558.423, 53030.202 25/11/07,01:52:56,07,10,1, 11.9,1,1, 7.435, 10369.257, 558.413, 53030.279 25/11/07,01:52:56,08,10,1, 11.9,1,1, 7.435, 10369.281, 558.414, 53030.215 25/11/07,01:52:56,09,10,1, 11.9,1,1, 7.435, 10369.271, 558.406, 53030.197 25/11/07,01:52:56,10,10,1, 11.9,1,1, 7.435, 10369.267, 558.404, 53030.223 25/11/07,01:52:56,11,10,1, 11.9,1,1, 7.435, 10369.287, 558.434, 53030.190 25/11/07,01:52:56,12,10,1, 11.9,1,1, 7.435, 10369.262, 558.438, 53030.109 25/11/07,01:52:56,13,10,1, 11.9,1,1, 7.435, 10369.258, 558.425, 53030.151 25/11/07,01:52:56,14,10,1, 11.9,1,1, 7.435, 10369.241, 558.453, 53030.140 25/11/07,01:52:56,15,10,1, 11.9,1,1, 7.435, 10369.235, 558.422, 53030.139 25/11/07,01:52:56,16,10,1, 11.9,1,1, 7.435, 10369.221, 558.422, 53030.204 25/11/07,01:52:56,17,10,1, 11.9,1,1, 7.435, 10369.224, 558.440, 53030.187 25/11/07,01:52:56,18,10,1, 11.9,1,1, 7.435, 10369.194, 558.437, 53030.131 25/11/07,01:52:56,19,10,1, 11.9,1,1, 7.435, 10369.217, 558.438, 53030.232 25/11/07,01:52:57,00,10,1, 11.9,1,1, 7.435, 10369.213, 558.438, 53030.232 25/11/07,01:52:57,01,10,1, 11.9,1,1, 7.435, 10369.197, 558.427, 53030.139 25/11/07,01:52:57,02,10,1, 11.9,1,1, 7.435, 10369.191, 558.406, 53030.177 25/11/07,01:52:57,03,10,1, 11.9,1,1, 7.435, 10369.186, 558.413, 53030.143 25/11/07,01:52:57,04,10,1, 11.9,1,1, 7.435, 10369.178, 558.406, 53030.105 25/11/07,01:52:57,05,10,1, 11.9,1,1, 7.435, 10369.172, 558.426, 53030.103 25/11/07,01:52:57,06,10,1, 11.9,1,1, 7.435, 10369.156, 558.410, 53030.089 25/11/07,01:52:57,07,10,1, 11.9,1,1, 7.435, 10369.168, 558.408, 53030.055 25/11/07,01:52:57,08,10,1, 11.9,1,1, 7.435, 10369.163, 558.432, 53030.143 25/11/07,01:52:57,09,10,1, 11.9,1,1, 7.435, 10369.154, 558.433, 53030.047 25/11/07,01:52:57,10,10,1, 11.9,1,1, 7.435, 10369.115, 558.426, 53030.100 25/11/07,01:52:57,11,10,1, 11.9,1,1, 7.435, 10369.132, 558.409, 53030.083 25/11/07,01:52:57,12,10,1, 11.9,1,1, 7.435, 10369.111, 558.401, 53030.040 25/11/07,01:52:57,13,10,1, 11.9,1,1, 7.435, 10369.090, 558.446, 53030.113 25/11/07,01:52:57,14,10,1, 11.9,1,1, 7.435, 10369.068, 558.414, 53030.082 25/11/07,01:52:57,15,10,1, 11.9,1,1, 7.435, 10369.068, 558.443, 53030.074 25/11/07,01:52:57,16,10,1, 11.9,1,1, 7.435, 10369.072, 558.429, 53030.046 25/11/07,01:52:57,17,10,1, 11.9,1,1, 7.435, 10369.075, 558.436, 53030.054 25/11/07,01:52:57,18,10,1, 11.9,1,1, 7.435, 10369.050, 558.424, 53030.080 25/11/07,01:52:57,19,10,1, 11.9,1,1, 7.435, 10369.060, 558.438, 53030.090 25/11/07,01:52:58,00,10,1, 11.9,1,1, 7.439, 10369.054, 558.438, 53030.090 25/11/07,01:52:58,01,10,1, 11.9,1,1, 7.439, 10369.040, 558.444, 53029.921 25/11/07,01:52:58,02,10,1, 11.9,1,1, 7.439, 10369.032, 558.441, 53030.007 25/11/07,01:52:58,03,10,1, 11.9,1,1, 7.439, 10369.042, 558.424, 53029.964 25/11/07,01:52:58,04,10,1, 11.9,1,1, 7.439, 10369.011, 558.442, 53029.954 25/11/07,01:52:58,05,10,1, 11.9,1,1, 7.439, 10369.006, 558.449, 53030.024 25/11/07,01:52:58,06,10,1, 11.9,1,1, 7.439, 10368.997, 558.421, 53030.033 25/11/07,01:52:58,07,10,1, 11.9,1,1, 7.439, 10368.974, 558.444, 53029.981 25/11/07,01:52:58,08,10,1, 11.9,1,1, 7.439, 10368.987, 558.453, 53030.035 25/11/07,01:52:58,09,10,1, 11.9,1,1, 7.439, 10368.952, 558.449, 53030.003 25/11/07,01:52:58,10,10,1, 11.9,1,1, 7.439, 10368.956, 558.441, 53029.992 25/11/07,01:52:58,11,10,1, 11.9,1,1, 7.439, 10368.935, 558.455, 53029.987 25/11/07,01:52:58,12,10,1, 11.9,1,1, 7.439, 10368.958, 558.455, 53029.993 25/11/07,01:52:58,13,10,1, 11.9,1,1, 7.439, 10368.913, 558.431, 53029.982 25/11/07,01:52:58,14,10,1, 11.9,1,1, 7.439, 10368.918, 558.454, 53029.941 25/11/07,01:52:58,15,10,1, 11.9,1,1, 7.439, 10368.893, 558.438, 53029.927 25/11/07,01:52:58,16,10,1, 11.9,1,1, 7.439, 10368.902, 558.443, 53029.927 25/11/07,01:52:58,17,10,1, 11.9,1,1, 7.439, 10368.889, 558.458, 53029.884 25/11/07,01:52:58,18,10,1, 11.9,1,1, 7.439, 10368.894, 558.470, 53029.947 25/11/07,01:52:58,19,10,1, 11.9,1,1, 7.439, 10368.874, 558.446, 53029.916 25/11/07,01:52:59,00,10,1, 11.9,1,1, 7.436, 10368.870, 558.446, 53029.916 25/11/07,01:52:59,01,10,1, 11.9,1,1, 7.436, 10368.855, 558.456, 53029.864 25/11/07,01:52:59,02,10,1, 11.9,1,1, 7.436, 10368.836, 558.452, 53029.850 25/11/07,01:52:59,03,10,1, 11.9,1,1, 7.436, 10368.847, 558.439, 53029.858 25/11/07,01:52:59,04,10,1, 11.9,1,1, 7.436, 10368.821, 558.453, 53029.935 25/11/07,01:52:59,05,10,1, 11.9,1,1, 7.436, 10368.829, 558.451, 53029.844 25/11/07,01:52:59,06,10,1, 11.9,1,1, 7.436, 10368.814, 558.451, 53029.880 25/11/07,01:52:59,07,10,1, 11.9,1,1, 7.436, 10368.799, 558.439, 53029.897 25/11/07,01:52:59,08,10,1, 11.9,1,1, 7.436, 10368.784, 558.444, 53029.852 25/11/07,01:52:59,09,10,1, 11.9,1,1, 7.436, 10368.806, 558.451, 53029.856 25/11/07,01:52:59,10,10,1, 11.9,1,1, 7.436, 10368.758, 558.447, 53029.843 25/11/07,01:52:59,11,10,1, 11.9,1,1, 7.436, 10368.754, 558.464, 53029.907 25/11/07,01:52:59,12,10,1, 11.9,1,1, 7.436, 10368.751, 558.445, 53029.856 25/11/07,01:52:59,13,10,1, 11.9,1,1, 7.436, 10368.735, 558.423, 53029.817 25/11/07,01:52:59,14,10,1, 11.9,1,1, 7.436, 10368.721, 558.432, 53029.830 25/11/07,01:52:59,15,10,1, 11.9,1,1, 7.436, 10368.710, 558.446, 53029.813 25/11/07,01:52:59,16,10,1, 11.9,1,1, 7.436, 10368.695, 558.410, 53029.803 25/11/07,01:52:59,17,10,1, 11.9,1,1, 7.436, 10368.691, 558.443, 53029.791 25/11/07,01:52:59,18,10,1, 11.9,1,1, 7.436, 10368.692, 558.427, 53029.745 25/11/07,01:52:59,19,10,1, 11.9,1,1, 7.436, 10368.690, 558.430, 53029.833 25/11/07,01:53:00,00,10,1, 11.8,1,1, 7.431, 10368.687, 558.430, 53029.833 25/11/07,01:53:00,01,10,1, 11.8,1,1, 7.431, 10368.664, 558.410, 53029.727 25/11/07,01:53:00,02,10,1, 11.8,1,1, 7.431, 10368.649, 558.423, 53029.809 25/11/07,01:53:00,03,10,1, 11.8,1,1, 7.431, 10368.627, 558.414, 53029.711 25/11/07,01:53:00,04,10,1, 11.8,1,1, 7.431, 10368.602, 558.416, 53029.744 25/11/07,01:53:00,05,10,1, 11.8,1,1, 7.431, 10368.597, 558.426, 53029.722 25/11/07,01:53:00,06,10,1, 11.8,1,1, 7.431, 10368.589, 558.414, 53029.722 25/11/07,01:53:00,07,10,1, 11.8,1,1, 7.431, 10368.614, 558.401, 53029.687 25/11/07,01:53:00,08,10,1, 11.8,1,1, 7.431, 10368.571, 558.439, 53029.719 25/11/07,01:53:00,09,10,1, 11.8,1,1, 7.431, 10368.563, 558.428, 53029.695 25/11/07,01:53:00,10,10,1, 11.8,1,1, 7.431, 10368.544, 558.427, 53029.708 25/11/07,01:53:00,11,10,1, 11.8,1,1, 7.431, 10368.562, 558.437, 53029.656 25/11/07,01:53:00,12,10,1, 11.8,1,1, 7.431, 10368.552, 558.418, 53029.650 25/11/07,01:53:00,13,10,1, 11.8,1,1, 7.431, 10368.519, 558.420, 53029.690 25/11/07,01:53:00,14,10,1, 11.8,1,1, 7.431, 10368.540, 558.419, 53029.659 25/11/07,01:53:00,15,10,1, 11.8,1,1, 7.431, 10368.510, 558.417, 53029.650 25/11/07,01:53:00,16,10,1, 11.8,1,1, 7.431, 10368.516, 558.414, 53029.668 25/11/07,01:53:00,17,10,1, 11.8,1,1, 7.431, 10368.491, 558.400, 53029.651 25/11/07,01:53:00,18,10,1, 11.8,1,1, 7.431, 10368.503, 558.396, 53029.536 25/11/07,01:53:00,19,10,1, 11.8,1,1, 7.431, 10368.489, 558.373, 53029.698 25/11/07,01:53:01,00,10,1, 11.9,1,1, 7.437, 10368.487, 558.373, 53029.698 25/11/07,01:53:01,01,10,1, 11.9,1,1, 7.437, 10368.479, 558.358, 53029.631 25/11/07,01:53:01,02,10,1, 11.9,1,1, 7.437, 10368.454, 558.378, 53029.657 25/11/07,01:53:01,03,10,1, 11.9,1,1, 7.437, 10368.442, 558.347, 53029.580 25/11/07,01:53:01,04,10,1, 11.9,1,1, 7.437, 10368.419, 558.369, 53029.608 25/11/07,01:53:01,05,10,1, 11.9,1,1, 7.437, 10368.414, 558.384, 53029.607 25/11/07,01:53:01,06,10,1, 11.9,1,1, 7.437, 10368.421, 558.369, 53029.600 25/11/07,01:53:01,07,10,1, 11.9,1,1, 7.437, 10368.407, 558.367, 53029.625 25/11/07,01:53:01,08,10,1, 11.9,1,1, 7.437, 10368.413, 558.391, 53029.661 25/11/07,01:53:01,09,10,1, 11.9,1,1, 7.437, 10368.415, 558.379, 53029.510 25/11/07,01:53:01,10,10,1, 11.9,1,1, 7.437, 10368.381, 558.350, 53029.531 25/11/07,01:53:01,11,10,1, 11.9,1,1, 7.437, 10368.385, 558.343, 53029.531 25/11/07,01:53:01,12,10,1, 11.9,1,1, 7.437, 10368.394, 558.340, 53029.536 25/11/07,01:53:01,13,10,1, 11.9,1,1, 7.437, 10368.380, 558.372, 53029.598 25/11/07,01:53:01,14,10,1, 11.9,1,1, 7.437, 10368.351, 558.323, 53029.494 25/11/07,01:53:01,15,10,1, 11.9,1,1, 7.437, 10368.364, 558.340, 53029.516 25/11/07,01:53:01,16,10,1, 11.9,1,1, 7.437, 10368.378, 558.305, 53029.498 25/11/07,01:53:01,17,10,1, 11.9,1,1, 7.437, 10368.350, 558.306, 53029.514 25/11/07,01:53:01,18,10,1, 11.9,1,1, 7.437, 10368.330, 558.303, 53029.478 25/11/07,01:53:01,19,10,1, 11.9,1,1, 7.437, 10368.335, 558.311, 53029.565 25/11/07,01:53:02,00,10,1, 11.9,1,1, 7.435, 10368.328, 558.311, 53029.565 25/11/07,01:53:02,01,10,1, 11.9,1,1, 7.435, 10368.324, 558.314, 53029.542 25/11/07,01:53:02,02,10,1, 11.9,1,1, 7.435, 10368.315, 558.316, 53029.435 25/11/07,01:53:02,03,10,1, 11.9,1,1, 7.435, 10368.312, 558.316, 53029.465 25/11/07,01:53:02,04,10,1, 11.9,1,1, 7.435, 10368.313, 558.313, 53029.543 25/11/07,01:53:02,05,10,1, 11.9,1,1, 7.435, 10368.343, 558.320, 53029.461 25/11/07,01:53:02,06,10,1, 11.9,1,1, 7.435, 10368.336, 558.322, 53029.461 25/11/07,01:53:02,07,10,1, 11.9,1,1, 7.435, 10368.299, 558.318, 53029.487 25/11/07,01:53:02,08,10,1, 11.9,1,1, 7.435, 10368.307, 558.316, 53029.487 25/11/07,01:53:02,09,10,1, 11.9,1,1, 7.435, 10368.290, 558.295, 53029.386 25/11/07,01:53:02,10,10,1, 11.9,1,1, 7.435, 10368.292, 558.271, 53029.405 25/11/07,01:53:02,11,10,1, 11.9,1,1, 7.435, 10368.323, 558.294, 53029.430 25/11/07,01:53:02,12,10,1, 11.9,1,1, 7.435, 10368.279, 558.288, 53029.453 25/11/07,01:53:02,13,10,1, 11.9,1,1, 7.435, 10368.287, 558.292, 53029.391 25/11/07,01:53:02,14,10,1, 11.9,1,1, 7.435, 10368.272, 558.299, 53029.435 25/11/07,01:53:02,15,10,1, 11.9,1,1, 7.435, 10368.264, 558.262, 53029.337 25/11/07,01:53:02,16,10,1, 11.9,1,1, 7.435, 10368.254, 558.310, 53029.411 25/11/07,01:53:02,17,10,1, 11.9,1,1, 7.435, 10368.252, 558.303, 53029.409 25/11/07,01:53:02,18,10,1, 11.9,1,1, 7.435, 10368.258, 558.308, 53029.338 25/11/07,01:53:02,19,10,1, 11.9,1,1, 7.435, 10368.265, 558.302, 53029.431 25/11/07,01:53:03,00,10,1, 11.9,1,1, 7.436, 10368.261, 558.302, 53029.431 25/11/07,01:53:03,01,10,1, 11.9,1,1, 7.436, 10368.261, 558.308, 53029.396 25/11/07,01:53:03,02,10,1, 11.9,1,1, 7.436, 10368.261, 558.301, 53029.365 25/11/07,01:53:03,03,10,1, 11.9,1,1, 7.436, 10368.257, 558.309, 53029.382 25/11/07,01:53:03,04,10,1, 11.9,1,1, 7.436, 10368.239, 558.317, 53029.366 25/11/07,01:53:03,05,10,1, 11.9,1,1, 7.436, 10368.263, 558.314, 53029.322 25/11/07,01:53:03,06,10,1, 11.9,1,1, 7.436, 10368.239, 558.303, 53029.307 25/11/07,01:53:03,07,10,1, 11.9,1,1, 7.436, 10368.265, 558.312, 53029.403 25/11/07,01:53:03,08,10,1, 11.9,1,1, 7.436, 10368.233, 558.292, 53029.329 25/11/07,01:53:03,09,10,1, 11.9,1,1, 7.436, 10368.253, 558.290, 53029.314 25/11/07,01:53:03,10,10,1, 11.9,1,1, 7.436, 10368.252, 558.279, 53029.331 25/11/07,01:53:03,11,10,1, 11.9,1,1, 7.436, 10368.244, 558.268, 53029.284 25/11/07,01:53:03,12,10,1, 11.9,1,1, 7.436, 10368.223, 558.282, 53029.262 25/11/07,01:53:03,13,10,1, 11.9,1,1, 7.436, 10368.231, 558.276, 53029.349 25/11/07,01:53:03,14,10,1, 11.9,1,1, 7.436, 10368.234, 558.273, 53029.294 25/11/07,01:53:03,15,10,1, 11.9,1,1, 7.436, 10368.217, 558.278, 53029.285 25/11/07,01:53:03,16,10,1, 11.9,1,1, 7.436, 10368.227, 558.314, 53029.325 25/11/07,01:53:03,17,10,1, 11.9,1,1, 7.436, 10368.235, 558.309, 53029.223 25/11/07,01:53:03,18,10,1, 11.9,1,1, 7.436, 10368.218, 558.322, 53029.251 25/11/07,01:53:03,19,10,1, 11.9,1,1, 7.436, 10368.246, 558.326, 53029.280 25/11/07,01:53:04,00,10,1, 11.9,1,1, 7.436, 10368.245, 558.326, 53029.280 25/11/07,01:53:04,01,10,1, 11.9,1,1, 7.436, 10368.242, 558.312, 53029.253 25/11/07,01:53:04,02,10,1, 11.9,1,1, 7.436, 10368.218, 558.294, 53029.252 25/11/07,01:53:04,03,10,1, 11.9,1,1, 7.436, 10368.226, 558.303, 53029.326 25/11/07,01:53:04,04,10,1, 11.9,1,1, 7.436, 10368.232, 558.290, 53029.226 25/11/07,01:53:04,05,10,1, 11.9,1,1, 7.436, 10368.227, 558.271, 53029.275 25/11/07,01:53:04,06,10,1, 11.9,1,1, 7.436, 10368.224, 558.300, 53029.241 25/11/07,01:53:04,07,10,1, 11.9,1,1, 7.436, 10368.208, 558.286, 53029.202 25/11/07,01:53:04,08,10,1, 11.9,1,1, 7.436, 10368.223, 558.295, 53029.194 25/11/07,01:53:04,09,10,1, 11.9,1,1, 7.436, 10368.218, 558.308, 53029.183 25/11/07,01:53:04,10,10,1, 11.9,1,1, 7.436, 10368.192, 558.299, 53029.151 25/11/07,01:53:04,11,10,1, 11.9,1,1, 7.436, 10368.201, 558.280, 53029.081 25/11/07,01:53:04,12,10,1, 11.9,1,1, 7.436, 10368.237, 558.322, 53029.131 25/11/07,01:53:04,13,10,1, 11.9,1,1, 7.436, 10368.195, 558.291, 53029.190 25/11/07,01:53:04,14,10,1, 11.9,1,1, 7.436, 10368.199, 558.307, 53029.214 25/11/07,01:53:04,15,10,1, 11.9,1,1, 7.436, 10368.185, 558.316, 53029.184 25/11/07,01:53:04,16,10,1, 11.9,1,1, 7.436, 10368.189, 558.331, 53029.226 25/11/07,01:53:04,17,10,1, 11.9,1,1, 7.436, 10368.198, 558.334, 53029.173 25/11/07,01:53:04,18,10,1, 11.9,1,1, 7.436, 10368.200, 558.305, 53029.205 25/11/07,01:53:04,19,10,1, 11.9,1,1, 7.436, 10368.202, 558.299, 53029.160 25/11/07,01:53:05,00,10,1, 11.9,1,1, 7.432, 10368.195, 558.299, 53029.160 25/11/07,01:53:05,01,10,1, 11.9,1,1, 7.432, 10368.192, 558.292, 53029.143 25/11/07,01:53:05,02,10,1, 11.9,1,1, 7.432, 10368.176, 558.307, 53029.146 25/11/07,01:53:05,03,10,1, 11.9,1,1, 7.432, 10368.196, 558.270, 53029.128 25/11/07,01:53:05,04,10,1, 11.9,1,1, 7.432, 10368.205, 558.287, 53029.174 25/11/07,01:53:05,05,10,1, 11.9,1,1, 7.432, 10368.173, 558.280, 53029.106 25/11/07,01:53:05,06,10,1, 11.9,1,1, 7.432, 10368.161, 558.290, 53029.123 25/11/07,01:53:05,07,10,1, 11.9,1,1, 7.432, 10368.192, 558.321, 53029.158 25/11/07,01:53:05,08,10,1, 11.9,1,1, 7.432, 10368.173, 558.287, 53029.074 25/11/07,01:53:05,09,10,1, 11.9,1,1, 7.432, 10368.169, 558.307, 53029.079 25/11/07,01:53:05,10,10,1, 11.9,1,1, 7.432, 10368.149, 558.337, 53029.032 25/11/07,01:53:05,11,10,1, 11.9,1,1, 7.432, 10368.160, 558.319, 53029.043 25/11/07,01:53:05,12,10,1, 11.9,1,1, 7.432, 10368.143, 558.333, 53029.037 25/11/07,01:53:05,13,10,1, 11.9,1,1, 7.432, 10368.162, 558.302, 53029.003 25/11/07,01:53:05,14,10,1, 11.9,1,1, 7.432, 10368.148, 558.314, 53029.077 25/11/07,01:53:05,15,10,1, 11.9,1,1, 7.432, 10368.148, 558.282, 53029.036 25/11/07,01:53:05,16,10,1, 11.9,1,1, 7.432, 10368.133, 558.303, 53029.024 25/11/07,01:53:05,17,10,1, 11.9,1,1, 7.432, 10368.133, 558.331, 53028.988 25/11/07,01:53:05,18,10,1, 11.9,1,1, 7.432, 10368.156, 558.287, 53029.054 25/11/07,01:53:05,19,10,1, 11.9,1,1, 7.432, 10368.136, 558.323, 53029.003 25/11/07,01:53:06,00,10,1, 11.9,1,1, 7.433, 10368.128, 558.323, 53029.003 25/11/07,01:53:06,01,10,1, 11.9,1,1, 7.433, 10368.123, 558.270, 53028.989 25/11/07,01:53:06,02,10,1, 11.9,1,1, 7.433, 10368.121, 558.287, 53028.991 25/11/07,01:53:06,03,10,1, 11.9,1,1, 7.433, 10368.115, 558.293, 53028.953 25/11/07,01:53:06,04,10,1, 11.9,1,1, 7.433, 10368.137, 558.282, 53028.923 25/11/07,01:53:06,05,10,1, 11.9,1,1, 7.433, 10368.129, 558.286, 53028.960 25/11/07,01:53:06,06,10,1, 11.9,1,1, 7.433, 10368.089, 558.289, 53029.071 25/11/07,01:53:06,07,10,1, 11.9,1,1, 7.433, 10368.148, 558.276, 53028.867 25/11/07,01:53:06,08,10,1, 11.9,1,1, 7.433, 10368.125, 558.304, 53028.925 25/11/07,01:53:06,09,10,1, 11.9,1,1, 7.433, 10368.118, 558.292, 53028.924 25/11/07,01:53:06,10,10,1, 11.9,1,1, 7.433, 10368.098, 558.282, 53028.926 25/11/07,01:53:06,11,10,1, 11.9,1,1, 7.433, 10368.083, 558.291, 53028.944 25/11/07,01:53:06,12,10,1, 11.9,1,1, 7.433, 10368.102, 558.285, 53028.945 25/11/07,01:53:06,13,10,1, 11.9,1,1, 7.433, 10368.093, 558.262, 53028.886 25/11/07,01:53:06,14,10,1, 11.9,1,1, 7.433, 10368.116, 558.265, 53028.901 25/11/07,01:53:06,15,10,1, 11.9,1,1, 7.433, 10368.094, 558.257, 53028.902 25/11/07,01:53:06,16,10,1, 11.9,1,1, 7.433, 10368.088, 558.254, 53028.938 25/11/07,01:53:06,17,10,1, 11.9,1,1, 7.433, 10368.103, 558.259, 53028.859 25/11/07,01:53:06,18,10,1, 11.9,1,1, 7.433, 10368.067, 558.257, 53028.899 25/11/07,01:53:06,19,10,1, 11.9,1,1, 7.433, 10368.059, 558.240, 53028.908 25/11/07,01:53:07,00,10,1, 12.0,1,1, 7.439, 10368.053, 558.240, 53028.908 25/11/07,01:53:07,01,10,1, 12.0,1,1, 7.439, 10368.102, 558.247, 53028.916 25/11/07,01:53:07,02,10,1, 12.0,1,1, 7.439, 10368.091, 558.249, 53028.894 25/11/07,01:53:07,03,10,1, 12.0,1,1, 7.439, 10368.089, 558.242, 53028.892 25/11/07,01:53:07,04,10,1, 12.0,1,1, 7.439, 10368.097, 558.268, 53028.900 25/11/07,01:53:07,05,10,1, 12.0,1,1, 7.439, 10368.086, 558.247, 53028.836 25/11/07,01:53:07,06,10,1, 12.0,1,1, 7.439, 10368.111, 558.267, 53028.914 25/11/07,01:53:07,07,10,1, 12.0,1,1, 7.439, 10368.100, 558.262, 53028.888 25/11/07,01:53:07,08,10,1, 12.0,1,1, 7.439, 10368.103, 558.246, 53028.781 25/11/07,01:53:07,09,10,1, 12.0,1,1, 7.439, 10368.108, 558.239, 53028.894 25/11/07,01:53:07,10,10,1, 12.0,1,1, 7.439, 10368.080, 558.230, 53028.802 25/11/07,01:53:07,11,10,1, 12.0,1,1, 7.439, 10368.079, 558.223, 53028.862 25/11/07,01:53:07,12,10,1, 12.0,1,1, 7.439, 10368.103, 558.224, 53028.815 25/11/07,01:53:07,13,10,1, 12.0,1,1, 7.439, 10368.070, 558.217, 53028.821 25/11/07,01:53:07,14,10,1, 12.0,1,1, 7.439, 10368.068, 558.190, 53028.784 25/11/07,01:53:07,15,10,1, 12.0,1,1, 7.439, 10368.100, 558.202, 53028.828 25/11/07,01:53:07,16,10,1, 12.0,1,1, 7.439, 10368.100, 558.203, 53028.754 25/11/07,01:53:07,17,10,1, 12.0,1,1, 7.439, 10368.096, 558.172, 53028.741 25/11/07,01:53:07,18,10,1, 12.0,1,1, 7.439, 10368.081, 558.193, 53028.756 25/11/07,01:53:07,19,10,1, 12.0,1,1, 7.439, 10368.089, 558.183, 53028.767 25/11/07,01:53:08,00,10,1, 11.9,1,1, 7.434, 10368.086, 558.183, 53028.767 25/11/07,01:53:08,01,10,1, 11.9,1,1, 7.434, 10368.088, 558.208, 53028.713 25/11/07,01:53:08,02,10,1, 11.9,1,1, 7.434, 10368.100, 558.211, 53028.745 25/11/07,01:53:08,03,10,1, 11.9,1,1, 7.434, 10368.101, 558.189, 53028.724 25/11/07,01:53:08,04,10,1, 11.9,1,1, 7.434, 10368.122, 558.194, 53028.762 25/11/07,01:53:08,05,10,1, 11.9,1,1, 7.434, 10368.111, 558.187, 53028.718 25/11/07,01:53:08,06,10,1, 11.9,1,1, 7.434, 10368.133, 558.127, 53028.632 25/11/07,01:53:08,07,10,1, 11.9,1,1, 7.434, 10368.098, 558.161, 53028.688 25/11/07,01:53:08,08,10,1, 11.9,1,1, 7.434, 10368.128, 558.144, 53028.684 25/11/07,01:53:08,09,10,1, 11.9,1,1, 7.434, 10368.117, 558.131, 53028.713 25/11/07,01:53:08,10,10,1, 11.9,1,1, 7.434, 10368.128, 558.142, 53028.638 25/11/07,01:53:08,11,10,1, 11.9,1,1, 7.434, 10368.130, 558.130, 53028.641 25/11/07,01:53:08,12,10,1, 11.9,1,1, 7.434, 10368.127, 558.125, 53028.611 25/11/07,01:53:08,13,10,1, 11.9,1,1, 7.434, 10368.140, 558.128, 53028.651 25/11/07,01:53:08,14,10,1, 11.9,1,1, 7.434, 10368.135, 558.117, 53028.611 25/11/07,01:53:08,15,10,1, 11.9,1,1, 7.434, 10368.167, 558.118, 53028.606 25/11/07,01:53:08,16,10,1, 11.9,1,1, 7.434, 10368.155, 558.110, 53028.555 25/11/07,01:53:08,17,10,1, 11.9,1,1, 7.434, 10368.156, 558.101, 53028.638 25/11/07,01:53:08,18,10,1, 11.9,1,1, 7.434, 10368.186, 558.117, 53028.641 25/11/07,01:53:08,19,10,1, 11.9,1,1, 7.434, 10368.176, 558.098, 53028.595 25/11/07,01:53:09,00,10,1, 11.9,1,1, 7.430, 10368.170, 558.098, 53028.595 25/11/07,01:53:09,01,10,1, 11.9,1,1, 7.430, 10368.189, 558.115, 53028.553 25/11/07,01:53:09,02,10,1, 11.9,1,1, 7.430, 10368.179, 558.087, 53028.511 25/11/07,01:53:09,03,10,1, 11.9,1,1, 7.430, 10368.190, 558.072, 53028.582 25/11/07,01:53:09,04,10,1, 11.9,1,1, 7.430, 10368.183, 558.071, 53028.499 25/11/07,01:53:09,05,10,1, 11.9,1,1, 7.430, 10368.203, 558.076, 53028.482 25/11/07,01:53:09,06,10,1, 11.9,1,1, 7.430, 10368.202, 558.044, 53028.499 25/11/07,01:53:09,07,10,1, 11.9,1,1, 7.430, 10368.195, 558.038, 53028.489 25/11/07,01:53:09,08,10,1, 11.9,1,1, 7.430, 10368.207, 558.044, 53028.460 25/11/07,01:53:09,09,10,1, 11.9,1,1, 7.430, 10368.210, 558.021, 53028.456 25/11/07,01:53:09,10,10,1, 11.9,1,1, 7.430, 10368.192, 558.034, 53028.414 25/11/07,01:53:09,11,10,1, 11.9,1,1, 7.430, 10368.218, 558.043, 53028.436 25/11/07,01:53:09,12,10,1, 11.9,1,1, 7.430, 10368.227, 558.032, 53028.459 25/11/07,01:53:09,13,10,1, 11.9,1,1, 7.430, 10368.253, 558.028, 53028.440 25/11/07,01:53:09,14,10,1, 11.9,1,1, 7.430, 10368.250, 558.012, 53028.449 25/11/07,01:53:09,15,10,1, 11.9,1,1, 7.430, 10368.254, 558.032, 53028.420 25/11/07,01:53:09,16,10,1, 11.9,1,1, 7.430, 10368.254, 558.024, 53028.377 25/11/07,01:53:09,17,10,1, 11.9,1,1, 7.430, 10368.277, 558.033, 53028.382 25/11/07,01:53:09,18,10,1, 11.9,1,1, 7.430, 10368.286, 558.023, 53028.421 25/11/07,01:53:09,19,10,1, 11.9,1,1, 7.430, 10368.302, 558.005, 53028.318 25/11/07,01:53:10,00,10,1, 11.9,1,1, 7.433, 10368.295, 558.005, 53028.318 25/11/07,01:53:10,01,10,1, 11.9,1,1, 7.433, 10368.309, 558.001, 53028.367 25/11/07,01:53:10,02,10,1, 11.9,1,1, 7.433, 10368.302, 558.003, 53028.394 25/11/07,01:53:10,03,10,1, 11.9,1,1, 7.433, 10368.315, 558.006, 53028.353 25/11/07,01:53:10,04,10,1, 11.9,1,1, 7.433, 10368.343, 557.999, 53028.292 25/11/07,01:53:10,05,10,1, 11.9,1,1, 7.433, 10368.337, 557.985, 53028.335 25/11/07,01:53:10,06,10,1, 11.9,1,1, 7.433, 10368.324, 557.974, 53028.360 25/11/07,01:53:10,07,10,1, 11.9,1,1, 7.433, 10368.343, 557.978, 53028.229 25/11/07,01:53:10,08,10,1, 11.9,1,1, 7.433, 10368.348, 557.982, 53028.320 25/11/07,01:53:10,09,10,1, 11.9,1,1, 7.433, 10368.359, 557.995, 53028.244 25/11/07,01:53:10,10,10,1, 11.9,1,1, 7.433, 10368.373, 558.007, 53028.310 25/11/07,01:53:10,11,10,1, 11.9,1,1, 7.433, 10368.383, 557.986, 53028.325 25/11/07,01:53:10,12,10,1, 11.9,1,1, 7.433, 10368.402, 557.978, 53028.315 25/11/07,01:53:10,13,10,1, 11.9,1,1, 7.433, 10368.381, 557.971, 53028.299 25/11/07,01:53:10,14,10,1, 11.9,1,1, 7.433, 10368.428, 557.993, 53028.263 25/11/07,01:53:10,15,10,1, 11.9,1,1, 7.433, 10368.417, 557.958, 53028.276 25/11/07,01:53:10,16,10,1, 11.9,1,1, 7.433, 10368.413, 557.948, 53028.336 25/11/07,01:53:10,17,10,1, 11.9,1,1, 7.433, 10368.435, 557.954, 53028.305 25/11/07,01:53:10,18,10,1, 11.9,1,1, 7.433, 10368.425, 557.967, 53028.300 25/11/07,01:53:10,19,10,1, 11.9,1,1, 7.433, 10368.458, 557.944, 53028.199 25/11/07,01:53:11,00,10,1, 11.9,1,1, 7.436, 10368.453, 557.944, 53028.199 25/11/07,01:53:11,01,10,1, 11.9,1,1, 7.436, 10368.454, 557.955, 53028.217 25/11/07,01:53:11,02,10,1, 11.9,1,1, 7.436, 10368.457, 557.925, 53028.184 25/11/07,01:53:11,03,10,1, 11.9,1,1, 7.436, 10368.462, 557.916, 53028.200 25/11/07,01:53:11,04,10,1, 11.9,1,1, 7.436, 10368.487, 557.929, 53028.152 25/11/07,01:53:11,05,10,1, 11.9,1,1, 7.436, 10368.490, 557.943, 53028.155 25/11/07,01:53:11,06,10,1, 11.9,1,1, 7.436, 10368.493, 557.938, 53028.123 25/11/07,01:53:11,07,10,1, 11.9,1,1, 7.436, 10368.486, 557.929, 53028.134 25/11/07,01:53:11,08,10,1, 11.9,1,1, 7.436, 10368.515, 557.926, 53028.144 25/11/07,01:53:11,09,10,1, 11.9,1,1, 7.436, 10368.525, 557.940, 53028.076 25/11/07,01:53:11,10,10,1, 11.9,1,1, 7.436, 10368.502, 557.934, 53028.108 25/11/07,01:53:11,11,10,1, 11.9,1,1, 7.436, 10368.538, 557.902, 53027.895 25/11/07,01:53:11,12,10,1, 11.9,1,1, 7.436, 10368.507, 557.917, 53028.169 25/11/07,01:53:11,13,10,1, 11.9,1,1, 7.436, 10368.545, 557.904, 53028.111 25/11/07,01:53:11,14,10,1, 11.9,1,1, 7.436, 10368.554, 557.898, 53028.136 25/11/07,01:53:11,15,10,1, 11.9,1,1, 7.436, 10368.546, 557.898, 53028.088 25/11/07,01:53:11,16,10,1, 11.9,1,1, 7.436, 10368.593, 557.901, 53028.035 25/11/07,01:53:11,17,10,1, 11.9,1,1, 7.436, 10368.548, 557.916, 53028.009 25/11/07,01:53:11,18,10,1, 11.9,1,1, 7.436, 10368.555, 557.875, 53027.956 25/11/07,01:53:11,19,10,1, 11.9,1,1, 7.436, 10368.576, 557.877, 53028.051 25/11/07,01:53:12,00,10,1, 12.0,1,1, 7.434, 10368.570, 557.877, 53028.051 25/11/07,01:53:12,01,10,1, 12.0,1,1, 7.434, 10368.612, 557.883, 53027.984 25/11/07,01:53:12,02,10,1, 12.0,1,1, 7.434, 10368.578, 557.891, 53027.949 25/11/07,01:53:12,03,10,1, 12.0,1,1, 7.434, 10368.606, 557.887, 53027.987 25/11/07,01:53:12,04,10,1, 12.0,1,1, 7.434, 10368.599, 557.880, 53027.994 25/11/07,01:53:12,05,10,1, 12.0,1,1, 7.434, 10368.595, 557.925, 53028.030 25/11/07,01:53:12,06,10,1, 12.0,1,1, 7.434, 10368.617, 557.894, 53028.022 25/11/07,01:53:12,07,10,1, 12.0,1,1, 7.434, 10368.629, 557.881, 53027.939 25/11/07,01:53:12,08,10,1, 12.0,1,1, 7.434, 10368.628, 557.872, 53028.002 25/11/07,01:53:12,09,10,1, 12.0,1,1, 7.434, 10368.629, 557.842, 53027.901 25/11/07,01:53:12,10,10,1, 12.0,1,1, 7.434, 10368.655, 557.848, 53027.972 25/11/07,01:53:12,11,10,1, 12.0,1,1, 7.434, 10368.647, 557.844, 53027.939 25/11/07,01:53:12,12,10,1, 12.0,1,1, 7.434, 10368.656, 557.824, 53027.918 25/11/07,01:53:12,13,10,1, 12.0,1,1, 7.434, 10368.659, 557.827, 53027.873 25/11/07,01:53:12,14,10,1, 12.0,1,1, 7.434, 10368.655, 557.818, 53027.856 25/11/07,01:53:12,15,10,1, 12.0,1,1, 7.434, 10368.660, 557.798, 53027.875 25/11/07,01:53:12,16,10,1, 12.0,1,1, 7.434, 10368.668, 557.809, 53027.912 25/11/07,01:53:12,17,10,1, 12.0,1,1, 7.434, 10368.638, 557.837, 53027.919 25/11/07,01:53:12,18,10,1, 12.0,1,1, 7.434, 10368.672, 557.824, 53027.835 25/11/07,01:53:12,19,10,1, 12.0,1,1, 7.434, 10368.672, 557.825, 53027.905 25/11/07,01:53:13,00,10,1, 11.9,1,1, 7.435, 10368.670, 557.825, 53027.905 25/11/07,01:53:13,01,10,1, 11.9,1,1, 7.435, 10368.696, 557.803, 53027.816 25/11/07,01:53:13,02,10,1, 11.9,1,1, 7.435, 10368.690, 557.811, 53027.856 25/11/07,01:53:13,03,10,1, 11.9,1,1, 7.435, 10368.703, 557.832, 53027.901 25/11/07,01:53:13,04,10,1, 11.9,1,1, 7.435, 10368.691, 557.818, 53027.812 25/11/07,01:53:13,05,10,1, 11.9,1,1, 7.435, 10368.710, 557.811, 53027.875 25/11/07,01:53:13,06,10,1, 11.9,1,1, 7.435, 10368.705, 557.804, 53027.796 25/11/07,01:53:13,07,10,1, 11.9,1,1, 7.435, 10368.723, 557.809, 53027.848 25/11/07,01:53:13,08,10,1, 11.9,1,1, 7.435, 10368.712, 557.781, 53027.828 25/11/07,01:53:13,09,10,1, 11.9,1,1, 7.435, 10368.701, 557.765, 53027.713 25/11/07,01:53:13,10,10,1, 11.9,1,1, 7.435, 10368.672, 557.787, 53027.742 25/11/07,01:53:13,11,10,1, 11.9,1,1, 7.435, 10368.722, 557.788, 53027.795 25/11/07,01:53:13,12,10,1, 11.9,1,1, 7.435, 10368.729, 557.776, 53027.725 25/11/07,01:53:13,13,10,1, 11.9,1,1, 7.435, 10368.732, 557.777, 53027.729 25/11/07,01:53:13,14,10,1, 11.9,1,1, 7.435, 10368.731, 557.788, 53027.745 25/11/07,01:53:13,15,10,1, 11.9,1,1, 7.435, 10368.743, 557.776, 53027.731 25/11/07,01:53:13,16,10,1, 11.9,1,1, 7.435, 10368.726, 557.791, 53027.725 25/11/07,01:53:13,17,10,1, 11.9,1,1, 7.435, 10368.711, 557.780, 53027.747 25/11/07,01:53:13,18,10,1, 11.9,1,1, 7.435, 10368.719, 557.791, 53027.723 25/11/07,01:53:13,19,10,1, 11.9,1,1, 7.435, 10368.711, 557.781, 53027.708 25/11/07,01:53:14,00,10,1, 11.9,1,1, 7.438, 10368.704, 557.781, 53027.708 25/11/07,01:53:14,01,10,1, 11.9,1,1, 7.438, 10368.756, 557.782, 53027.657 25/11/07,01:53:14,02,10,1, 11.9,1,1, 7.438, 10368.739, 557.795, 53027.669 25/11/07,01:53:14,03,10,1, 11.9,1,1, 7.438, 10368.726, 557.777, 53027.701 25/11/07,01:53:14,04,10,1, 11.9,1,1, 7.438, 10368.748, 557.744, 53027.680 25/11/07,01:53:14,05,10,1, 11.9,1,1, 7.438, 10368.741, 557.744, 53027.611 25/11/07,01:53:14,06,10,1, 11.9,1,1, 7.438, 10368.751, 557.746, 53027.597 25/11/07,01:53:14,07,10,1, 11.9,1,1, 7.438, 10368.736, 557.761, 53027.607 25/11/07,01:53:14,08,10,1, 11.9,1,1, 7.438, 10368.740, 557.740, 53027.628 25/11/07,01:53:14,09,10,1, 11.9,1,1, 7.438, 10368.741, 557.748, 53027.590 25/11/07,01:53:14,10,10,1, 11.9,1,1, 7.438, 10368.752, 557.729, 53027.539 25/11/07,01:53:14,11,10,1, 11.9,1,1, 7.438, 10368.727, 557.742, 53027.482 25/11/07,01:53:14,12,10,1, 11.9,1,1, 7.438, 10368.741, 557.745, 53027.583 25/11/07,01:53:14,13,10,1, 11.9,1,1, 7.438, 10368.757, 557.746, 53027.480 25/11/07,01:53:14,14,10,1, 11.9,1,1, 7.438, 10368.745, 557.750, 53027.451 25/11/07,01:53:14,15,10,1, 11.9,1,1, 7.438, 10368.774, 557.738, 53027.467 25/11/07,01:53:14,16,10,1, 11.9,1,1, 7.438, 10368.753, 557.754, 53027.471 25/11/07,01:53:14,17,10,1, 11.9,1,1, 7.438, 10368.742, 557.753, 53027.454 25/11/07,01:53:14,18,10,1, 11.9,1,1, 7.438, 10368.787, 557.740, 53027.532 25/11/07,01:53:14,19,10,1, 11.9,1,1, 7.438, 10368.754, 557.731, 53027.508 25/11/07,01:53:15,00,10,1, 11.9,1,1, 7.431, 10368.745, 557.731, 53027.508 25/11/07,01:53:15,01,10,1, 11.9,1,1, 7.431, 10368.745, 557.722, 53027.495 25/11/07,01:53:15,02,10,1, 11.9,1,1, 7.431, 10368.743, 557.729, 53027.453 25/11/07,01:53:15,03,10,1, 11.9,1,1, 7.431, 10368.744, 557.720, 53027.478 25/11/07,01:53:15,04,10,1, 11.9,1,1, 7.431, 10368.752, 557.705, 53027.380 25/11/07,01:53:15,05,10,1, 11.9,1,1, 7.431, 10368.745, 557.698, 53027.385 25/11/07,01:53:15,06,10,1, 11.9,1,1, 7.431, 10368.758, 557.717, 53027.395 25/11/07,01:53:15,07,10,1, 11.9,1,1, 7.431, 10368.738, 557.732, 53027.394 25/11/07,01:53:15,08,10,1, 11.9,1,1, 7.431, 10368.757, 557.722, 53027.375 25/11/07,01:53:15,09,10,1, 11.9,1,1, 7.431, 10368.775, 557.705, 53027.388 25/11/07,01:53:15,10,10,1, 11.9,1,1, 7.431, 10368.779, 557.715, 53027.296 25/11/07,01:53:15,11,10,1, 11.9,1,1, 7.431, 10368.735, 557.752, 53027.431 25/11/07,01:53:15,12,10,1, 11.9,1,1, 7.431, 10368.741, 557.727, 53027.385 25/11/07,01:53:15,13,10,1, 11.9,1,1, 7.431, 10368.745, 557.719, 53027.392 25/11/07,01:53:15,14,10,1, 11.9,1,1, 7.431, 10368.742, 557.725, 53027.350 25/11/07,01:53:15,15,10,1, 11.9,1,1, 7.431, 10368.749, 557.716, 53027.357 25/11/07,01:53:15,16,10,1, 11.9,1,1, 7.431, 10368.744, 557.723, 53027.326 25/11/07,01:53:15,17,10,1, 11.9,1,1, 7.431, 10368.767, 557.711, 53027.325 25/11/07,01:53:15,18,10,1, 11.9,1,1, 7.431, 10368.749, 557.689, 53027.326 25/11/07,01:53:15,19,10,1, 11.9,1,1, 7.431, 10368.767, 557.695, 53027.318 25/11/07,01:53:16,00,10,1, 11.9,1,1, 7.436, 10368.762, 557.695, 53027.318 25/11/07,01:53:16,01,10,1, 11.9,1,1, 7.436, 10368.747, 557.665, 53027.297 25/11/07,01:53:16,02,10,1, 11.9,1,1, 7.436, 10368.737, 557.673, 53027.273 25/11/07,01:53:16,03,10,1, 11.9,1,1, 7.436, 10368.725, 557.682, 53027.266 25/11/07,01:53:16,04,10,1, 11.9,1,1, 7.436, 10368.743, 557.681, 53027.316 25/11/07,01:53:16,05,10,1, 11.9,1,1, 7.436, 10368.712, 557.704, 53027.244 25/11/07,01:53:16,06,10,1, 11.9,1,1, 7.436, 10368.690, 557.678, 53027.298 25/11/07,01:53:16,07,10,1, 11.9,1,1, 7.436, 10368.710, 557.690, 53027.218 25/11/07,01:53:16,08,10,1, 11.9,1,1, 7.436, 10368.718, 557.698, 53027.315 25/11/07,01:53:16,09,10,1, 11.9,1,1, 7.436, 10368.735, 557.684, 53027.297 25/11/07,01:53:16,10,10,1, 11.9,1,1, 7.436, 10368.713, 557.700, 53027.265 25/11/07,01:53:16,11,10,1, 11.9,1,1, 7.436, 10368.732, 557.681, 53027.188 25/11/07,01:53:16,12,10,1, 11.9,1,1, 7.436, 10368.720, 557.672, 53027.260 25/11/07,01:53:16,13,10,1, 11.9,1,1, 7.436, 10368.711, 557.669, 53027.201 25/11/07,01:53:16,14,10,1, 11.9,1,1, 7.436, 10368.714, 557.655, 53027.102 25/11/07,01:53:16,15,10,1, 11.9,1,1, 7.436, 10368.713, 557.668, 53027.143 25/11/07,01:53:16,16,10,1, 11.9,1,1, 7.436, 10368.717, 557.645, 53027.177 25/11/07,01:53:16,17,10,1, 11.9,1,1, 7.436, 10368.702, 557.642, 53027.253 25/11/07,01:53:16,18,10,1, 11.9,1,1, 7.436, 10368.671, 557.646, 53027.122 25/11/07,01:53:16,19,10,1, 11.9,1,1, 7.436, 10368.684, 557.625, 53027.191 25/11/07,01:53:17,00,10,1, 11.9,1,1, 7.434, 10368.679, 557.625, 53027.191 25/11/07,01:53:17,01,10,1, 11.9,1,1, 7.434, 10368.699, 557.618, 53027.129 25/11/07,01:53:17,02,10,1, 11.9,1,1, 7.434, 10368.683, 557.644, 53027.134 25/11/07,01:53:17,03,10,1, 11.9,1,1, 7.434, 10368.666, 557.648, 53027.074 25/11/07,01:53:17,04,10,1, 11.9,1,1, 7.434, 10368.690, 557.641, 53027.082 25/11/07,01:53:17,05,10,1, 11.9,1,1, 7.434, 10368.657, 557.641, 53027.091 25/11/07,01:53:17,06,10,1, 11.9,1,1, 7.434, 10368.645, 557.625, 53027.031 25/11/07,01:53:17,07,10,1, 11.9,1,1, 7.434, 10368.653, 557.629, 53027.147 25/11/07,01:53:17,08,10,1, 11.9,1,1, 7.434, 10368.660, 557.609, 53027.113 25/11/07,01:53:17,09,10,1, 11.9,1,1, 7.434, 10368.647, 557.621, 53027.113 25/11/07,01:53:17,10,10,1, 11.9,1,1, 7.434, 10368.668, 557.620, 53027.085 25/11/07,01:53:17,11,10,1, 11.9,1,1, 7.434, 10368.643, 557.585, 53026.986 25/11/07,01:53:17,12,10,1, 11.9,1,1, 7.434, 10368.664, 557.594, 53027.024 25/11/07,01:53:17,13,10,1, 11.9,1,1, 7.434, 10368.634, 557.583, 53027.003 25/11/07,01:53:17,14,10,1, 11.9,1,1, 7.434, 10368.633, 557.601, 53027.037 25/11/07,01:53:17,15,10,1, 11.9,1,1, 7.434, 10368.649, 557.595, 53026.974 25/11/07,01:53:17,16,10,1, 11.9,1,1, 7.434, 10368.616, 557.604, 53027.007 25/11/07,01:53:17,17,10,1, 11.9,1,1, 7.434, 10368.619, 557.589, 53027.033 25/11/07,01:53:17,18,10,1, 11.9,1,1, 7.434, 10368.608, 557.574, 53026.973 25/11/07,01:53:17,19,10,1, 11.9,1,1, 7.434, 10368.611, 557.610, 53027.077 25/11/07,01:53:18,00,10,1, 11.9,1,1, 7.437, 10368.603, 557.610, 53027.077 25/11/07,01:53:18,01,10,1, 11.9,1,1, 7.437, 10368.599, 557.599, 53026.972 25/11/07,01:53:18,02,10,1, 11.9,1,1, 7.437, 10368.607, 557.595, 53026.941 25/11/07,01:53:18,03,10,1, 11.9,1,1, 7.437, 10368.592, 557.601, 53026.913 25/11/07,01:53:18,04,10,1, 11.9,1,1, 7.437, 10368.597, 557.605, 53026.939 25/11/07,01:53:18,05,10,1, 11.9,1,1, 7.437, 10368.590, 557.592, 53026.912 25/11/07,01:53:18,06,10,1, 11.9,1,1, 7.437, 10368.557, 557.575, 53027.010 25/11/07,01:53:18,07,10,1, 11.9,1,1, 7.437, 10368.560, 557.573, 53026.874 25/11/07,01:53:18,08,10,1, 11.9,1,1, 7.437, 10368.566, 557.576, 53026.895 25/11/07,01:53:18,09,10,1, 11.9,1,1, 7.437, 10368.559, 557.570, 53026.869 25/11/07,01:53:18,10,10,1, 11.9,1,1, 7.437, 10368.566, 557.561, 53026.852 25/11/07,01:53:18,11,10,1, 11.9,1,1, 7.437, 10368.550, 557.560, 53026.856 25/11/07,01:53:18,12,10,1, 11.9,1,1, 7.437, 10368.537, 557.558, 53026.896 25/11/07,01:53:18,13,10,1, 11.9,1,1, 7.437, 10368.533, 557.585, 53026.884 25/11/07,01:53:18,14,10,1, 11.9,1,1, 7.437, 10368.531, 557.577, 53026.885 25/11/07,01:53:18,15,10,1, 11.9,1,1, 7.437, 10368.511, 557.584, 53026.810 25/11/07,01:53:18,16,10,1, 11.9,1,1, 7.437, 10368.535, 557.578, 53026.871 25/11/07,01:53:18,17,10,1, 11.9,1,1, 7.437, 10368.504, 557.595, 53026.882 25/11/07,01:53:18,18,10,1, 11.9,1,1, 7.437, 10368.520, 557.596, 53026.812 25/11/07,01:53:18,19,10,1, 11.9,1,1, 7.437, 10368.508, 557.580, 53026.855 25/11/07,01:53:19,00,10,1, 12.0,1,1, 7.435, 10368.503, 557.580, 53026.855 25/11/07,01:53:19,01,10,1, 12.0,1,1, 7.435, 10368.503, 557.584, 53026.838 25/11/07,01:53:19,02,10,1, 12.0,1,1, 7.435, 10368.508, 557.600, 53026.859 25/11/07,01:53:19,03,10,1, 12.0,1,1, 7.435, 10368.506, 557.576, 53026.820 25/11/07,01:53:19,04,10,1, 12.0,1,1, 7.435, 10368.506, 557.578, 53026.806 25/11/07,01:53:19,05,10,1, 12.0,1,1, 7.435, 10368.507, 557.562, 53026.780 25/11/07,01:53:19,06,10,1, 12.0,1,1, 7.435, 10368.488, 557.591, 53026.806 25/11/07,01:53:19,07,10,1, 12.0,1,1, 7.435, 10368.478, 557.574, 53026.773 25/11/07,01:53:19,08,10,1, 12.0,1,1, 7.435, 10368.477, 557.563, 53026.709 25/11/07,01:53:19,09,10,1, 12.0,1,1, 7.435, 10368.469, 557.567, 53026.742 25/11/07,01:53:19,10,10,1, 12.0,1,1, 7.435, 10368.448, 557.560, 53026.723 25/11/07,01:53:19,11,10,1, 12.0,1,1, 7.435, 10368.456, 557.553, 53026.746 25/11/07,01:53:19,12,10,1, 12.0,1,1, 7.435, 10368.480, 557.570, 53026.719 25/11/07,01:53:19,13,10,1, 12.0,1,1, 7.435, 10368.454, 557.554, 53026.693 25/11/07,01:53:19,14,10,1, 12.0,1,1, 7.435, 10368.450, 557.555, 53026.688 25/11/07,01:53:19,15,10,1, 12.0,1,1, 7.435, 10368.451, 557.563, 53026.685 25/11/07,01:53:19,16,10,1, 12.0,1,1, 7.435, 10368.432, 557.561, 53026.708 25/11/07,01:53:19,17,10,1, 12.0,1,1, 7.435, 10368.435, 557.551, 53026.710 25/11/07,01:53:19,18,10,1, 12.0,1,1, 7.435, 10368.421, 557.540, 53026.709 25/11/07,01:53:19,19,10,1, 12.0,1,1, 7.435, 10368.452, 557.519, 53026.615 25/11/07,01:53:20,00,10,1, 11.9,1,1, 7.439, 10368.445, 557.519, 53026.615 25/11/07,01:53:20,01,10,1, 11.9,1,1, 7.439, 10368.454, 557.517, 53026.623 25/11/07,01:53:20,02,10,1, 11.9,1,1, 7.439, 10368.439, 557.510, 53026.597 25/11/07,01:53:20,03,10,1, 11.9,1,1, 7.439, 10368.398, 557.502, 53026.616 25/11/07,01:53:20,04,10,1, 11.9,1,1, 7.439, 10368.411, 557.519, 53026.612 25/11/07,01:53:20,05,10,1, 11.9,1,1, 7.439, 10368.429, 557.502, 53026.594 25/11/07,01:53:20,06,10,1, 11.9,1,1, 7.439, 10368.400, 557.502, 53026.595 25/11/07,01:53:20,07,10,1, 11.9,1,1, 7.439, 10368.407, 557.513, 53026.622 25/11/07,01:53:20,08,10,1, 11.9,1,1, 7.439, 10368.425, 557.483, 53026.613 25/11/07,01:53:20,09,10,1, 11.9,1,1, 7.439, 10368.418, 557.504, 53026.553 25/11/07,01:53:20,10,10,1, 11.9,1,1, 7.439, 10368.407, 557.507, 53026.536 25/11/07,01:53:20,11,10,1, 11.9,1,1, 7.439, 10368.421, 557.513, 53026.525 25/11/07,01:53:20,12,10,1, 11.9,1,1, 7.439, 10368.417, 557.508, 53026.558 25/11/07,01:53:20,13,10,1, 11.9,1,1, 7.439, 10368.425, 557.499, 53026.604 25/11/07,01:53:20,14,10,1, 11.9,1,1, 7.439, 10368.444, 557.513, 53026.612 25/11/07,01:53:20,15,10,1, 11.9,1,1, 7.439, 10368.421, 557.468, 53026.534 25/11/07,01:53:20,16,10,1, 11.9,1,1, 7.439, 10368.410, 557.483, 53026.530 25/11/07,01:53:20,17,10,1, 11.9,1,1, 7.439, 10368.446, 557.471, 53026.453 25/11/07,01:53:20,18,10,1, 11.9,1,1, 7.439, 10368.397, 557.459, 53026.566 25/11/07,01:53:20,19,10,1, 11.9,1,1, 7.439, 10368.440, 557.432, 53026.549 25/11/07,01:53:21,00,10,1, 11.9,1,1, 7.436, 10368.437, 557.432, 53026.549 25/11/07,01:53:21,01,10,1, 11.9,1,1, 7.436, 10368.418, 557.450, 53026.529 25/11/07,01:53:21,02,10,1, 11.9,1,1, 7.436, 10368.414, 557.436, 53026.486 25/11/07,01:53:21,03,10,1, 11.9,1,1, 7.436, 10368.413, 557.460, 53026.547 25/11/07,01:53:21,04,10,1, 11.9,1,1, 7.436, 10368.429, 557.458, 53026.410 25/11/07,01:53:21,05,10,1, 11.9,1,1, 7.436, 10368.424, 557.471, 53026.497 25/11/07,01:53:21,06,10,1, 11.9,1,1, 7.436, 10368.443, 557.468, 53026.499 25/11/07,01:53:21,07,10,1, 11.9,1,1, 7.436, 10368.469, 557.446, 53026.393 25/11/07,01:53:21,08,10,1, 11.9,1,1, 7.436, 10368.442, 557.454, 53026.434 25/11/07,01:53:21,09,10,1, 11.9,1,1, 7.436, 10368.449, 557.432, 53026.463 25/11/07,01:53:21,10,10,1, 11.9,1,1, 7.436, 10368.437, 557.428, 53026.470 25/11/07,01:53:21,11,10,1, 11.9,1,1, 7.436, 10368.466, 557.446, 53026.438 25/11/07,01:53:21,12,10,1, 11.9,1,1, 7.436, 10368.462, 557.413, 53026.449 25/11/07,01:53:21,13,10,1, 11.9,1,1, 7.436, 10368.464, 557.408, 53026.361 25/11/07,01:53:21,14,10,1, 11.9,1,1, 7.436, 10368.460, 557.424, 53026.428 25/11/07,01:53:21,15,10,1, 11.9,1,1, 7.436, 10368.461, 557.404, 53026.351 25/11/07,01:53:21,16,10,1, 11.9,1,1, 7.436, 10368.450, 557.399, 53026.369 25/11/07,01:53:21,17,10,1, 11.9,1,1, 7.436, 10368.455, 557.401, 53026.331 25/11/07,01:53:21,18,10,1, 11.9,1,1, 7.436, 10368.485, 557.399, 53026.369 25/11/07,01:53:21,19,10,1, 11.9,1,1, 7.436, 10368.474, 557.409, 53026.268 25/11/07,01:53:22,00,10,1, 11.9,1,1, 7.439, 10368.470, 557.409, 53026.268 25/11/07,01:53:22,01,10,1, 11.9,1,1, 7.439, 10368.491, 557.407, 53026.331 25/11/07,01:53:22,02,10,1, 11.9,1,1, 7.439, 10368.485, 557.388, 53026.313 25/11/07,01:53:22,03,10,1, 11.9,1,1, 7.439, 10368.461, 557.403, 53026.303 25/11/07,01:53:22,04,10,1, 11.9,1,1, 7.439, 10368.517, 557.378, 53026.273 25/11/07,01:53:22,05,10,1, 11.9,1,1, 7.439, 10368.506, 557.403, 53026.260 25/11/07,01:53:22,06,10,1, 11.9,1,1, 7.439, 10368.516, 557.376, 53026.168 25/11/07,01:53:22,07,10,1, 11.9,1,1, 7.439, 10368.551, 557.360, 53026.199 25/11/07,01:53:22,08,10,1, 11.9,1,1, 7.439, 10368.518, 557.374, 53026.208 25/11/07,01:53:22,09,10,1, 11.9,1,1, 7.439, 10368.526, 557.341, 53026.180 25/11/07,01:53:22,10,10,1, 11.9,1,1, 7.439, 10368.518, 557.347, 53026.227 25/11/07,01:53:22,11,10,1, 11.9,1,1, 7.439, 10368.536, 557.363, 53026.258 25/11/07,01:53:22,12,10,1, 11.9,1,1, 7.439, 10368.538, 557.328, 53026.194 25/11/07,01:53:22,13,10,1, 11.9,1,1, 7.439, 10368.530, 557.334, 53026.213 25/11/07,01:53:22,14,10,1, 11.9,1,1, 7.439, 10368.524, 557.309, 53026.037 25/11/07,01:53:22,15,10,1, 11.9,1,1, 7.439, 10368.571, 557.310, 53026.156 25/11/07,01:53:22,16,10,1, 11.9,1,1, 7.439, 10368.581, 557.320, 53026.079 25/11/07,01:53:22,17,10,1, 11.9,1,1, 7.439, 10368.561, 557.344, 53026.096 25/11/07,01:53:22,18,10,1, 11.9,1,1, 7.439, 10368.597, 557.315, 53026.084 25/11/07,01:53:22,19,10,1, 11.9,1,1, 7.439, 10368.570, 557.308, 53026.078 25/11/07,01:53:23,00,10,1, 11.9,1,1, 7.438, 10368.570, 557.308, 53026.078 25/11/07,01:53:23,01,10,1, 11.9,1,1, 7.438, 10368.610, 557.294, 53026.068 25/11/07,01:53:23,02,10,1, 11.9,1,1, 7.438, 10368.572, 557.300, 53026.011 25/11/07,01:53:23,03,10,1, 11.9,1,1, 7.438, 10368.582, 557.284, 53026.055 25/11/07,01:53:23,04,10,1, 11.9,1,1, 7.438, 10368.594, 557.277, 53026.030 25/11/07,01:53:23,05,10,1, 11.9,1,1, 7.438, 10368.625, 557.262, 53026.011 25/11/07,01:53:23,06,10,1, 11.9,1,1, 7.438, 10368.622, 557.252, 53026.042 25/11/07,01:53:23,07,10,1, 11.9,1,1, 7.438, 10368.617, 557.245, 53026.013 25/11/07,01:53:23,08,10,1, 11.9,1,1, 7.438, 10368.640, 557.238, 53025.983 25/11/07,01:53:23,09,10,1, 11.9,1,1, 7.438, 10368.606, 557.253, 53026.057 25/11/07,01:53:23,10,10,1, 11.9,1,1, 7.438, 10368.621, 557.265, 53025.971 25/11/07,01:53:23,11,10,1, 11.9,1,1, 7.438, 10368.641, 557.250, 53025.956 25/11/07,01:53:23,12,10,1, 11.9,1,1, 7.438, 10368.625, 557.258, 53025.985 25/11/07,01:53:23,13,10,1, 11.9,1,1, 7.438, 10368.636, 557.238, 53025.971 25/11/07,01:53:23,14,10,1, 11.9,1,1, 7.438, 10368.646, 557.233, 53025.992 25/11/07,01:53:23,15,10,1, 11.9,1,1, 7.438, 10368.661, 557.254, 53025.938 25/11/07,01:53:23,16,10,1, 11.9,1,1, 7.438, 10368.654, 557.254, 53025.937 25/11/07,01:53:23,17,10,1, 11.9,1,1, 7.438, 10368.655, 557.239, 53025.933 25/11/07,01:53:23,18,10,1, 11.9,1,1, 7.438, 10368.670, 557.252, 53025.920 25/11/07,01:53:23,19,10,1, 11.9,1,1, 7.438, 10368.666, 557.216, 53025.889 25/11/07,01:53:24,00,10,1, 11.9,1,1, 7.435, 10368.662, 557.216, 53025.889 25/11/07,01:53:24,01,10,1, 11.9,1,1, 7.435, 10368.688, 557.204, 53025.946 25/11/07,01:53:24,02,10,1, 11.9,1,1, 7.435, 10368.684, 557.185, 53025.831 25/11/07,01:53:24,03,10,1, 11.9,1,1, 7.435, 10368.691, 557.168, 53025.895 25/11/07,01:53:24,04,10,1, 11.9,1,1, 7.435, 10368.694, 557.192, 53025.911 25/11/07,01:53:24,05,10,1, 11.9,1,1, 7.435, 10368.691, 557.161, 53025.862 25/11/07,01:53:24,06,10,1, 11.9,1,1, 7.435, 10368.671, 557.204, 53025.876 25/11/07,01:53:24,07,10,1, 11.9,1,1, 7.435, 10368.716, 557.159, 53025.861 25/11/07,01:53:24,08,10,1, 11.9,1,1, 7.435, 10368.683, 557.171, 53025.796 25/11/07,01:53:24,09,10,1, 11.9,1,1, 7.435, 10368.698, 557.187, 53025.790 25/11/07,01:53:24,10,10,1, 11.9,1,1, 7.435, 10368.727, 557.166, 53025.807 25/11/07,01:53:24,11,10,1, 11.9,1,1, 7.435, 10368.722, 557.177, 53025.839 25/11/07,01:53:24,12,10,1, 11.9,1,1, 7.435, 10368.712, 557.215, 53025.757 25/11/07,01:53:24,13,10,1, 11.9,1,1, 7.435, 10368.727, 557.177, 53025.777 25/11/07,01:53:24,14,10,1, 11.9,1,1, 7.435, 10368.728, 557.175, 53025.774 25/11/07,01:53:24,15,10,1, 11.9,1,1, 7.435, 10368.723, 557.155, 53025.756 25/11/07,01:53:24,16,10,1, 11.9,1,1, 7.435, 10368.732, 557.144, 53025.728 25/11/07,01:53:24,17,10,1, 11.9,1,1, 7.435, 10368.733, 557.142, 53025.685 25/11/07,01:53:24,18,10,1, 11.9,1,1, 7.435, 10368.728, 557.159, 53025.706 25/11/07,01:53:24,19,10,1, 11.9,1,1, 7.435, 10368.712, 557.115, 53025.669 25/11/07,01:53:25,00,10,1, 12.0,1,1, 7.436, 10368.704, 557.115, 53025.669 25/11/07,01:53:25,01,10,1, 12.0,1,1, 7.436, 10368.709, 557.114, 53025.716 25/11/07,01:53:25,02,10,1, 12.0,1,1, 7.436, 10368.721, 557.102, 53025.646 25/11/07,01:53:25,03,10,1, 12.0,1,1, 7.436, 10368.738, 557.150, 53025.636 25/11/07,01:53:25,04,10,1, 12.0,1,1, 7.436, 10368.722, 557.137, 53025.700 25/11/07,01:53:25,05,10,1, 12.0,1,1, 7.436, 10368.730, 557.149, 53025.601 25/11/07,01:53:25,06,10,1, 12.0,1,1, 7.436, 10368.733, 557.125, 53025.606 25/11/07,01:53:25,07,10,1, 12.0,1,1, 7.436, 10368.730, 557.138, 53025.674 25/11/07,01:53:25,08,10,1, 12.0,1,1, 7.436, 10368.730, 557.129, 53025.680 25/11/07,01:53:25,09,10,1, 12.0,1,1, 7.436, 10368.756, 557.124, 53025.636 25/11/07,01:53:25,10,10,1, 12.0,1,1, 7.436, 10368.744, 557.099, 53025.644 25/11/07,01:53:25,11,10,1, 12.0,1,1, 7.436, 10368.739, 557.106, 53025.598 25/11/07,01:53:25,12,10,1, 12.0,1,1, 7.436, 10368.736, 557.092, 53025.547 25/11/07,01:53:25,13,10,1, 12.0,1,1, 7.436, 10368.743, 557.101, 53025.616 25/11/07,01:53:25,14,10,1, 12.0,1,1, 7.436, 10368.707, 557.067, 53025.576 25/11/07,01:53:25,15,10,1, 12.0,1,1, 7.436, 10368.736, 557.072, 53025.564 25/11/07,01:53:25,16,10,1, 12.0,1,1, 7.436, 10368.727, 557.089, 53025.498 25/11/07,01:53:25,17,10,1, 12.0,1,1, 7.436, 10368.710, 557.047, 53025.565 25/11/07,01:53:25,18,10,1, 12.0,1,1, 7.436, 10368.739, 557.073, 53025.507 25/11/07,01:53:25,19,10,1, 12.0,1,1, 7.436, 10368.702, 557.057, 53025.488 25/11/07,01:53:26,00,10,1, 11.9,1,1, 7.436, 10368.695, 557.057, 53025.488 25/11/07,01:53:26,01,10,1, 11.9,1,1, 7.436, 10368.716, 557.053, 53025.531 25/11/07,01:53:26,02,10,1, 11.9,1,1, 7.436, 10368.727, 557.056, 53025.528 25/11/07,01:53:26,03,10,1, 11.9,1,1, 7.436, 10368.746, 557.080, 53025.486 25/11/07,01:53:26,04,10,1, 11.9,1,1, 7.436, 10368.744, 557.068, 53025.434 25/11/07,01:53:26,05,10,1, 11.9,1,1, 7.436, 10368.732, 557.057, 53025.478 25/11/07,01:53:26,06,10,1, 11.9,1,1, 7.436, 10368.729, 557.026, 53025.419 25/11/07,01:53:26,07,10,1, 11.9,1,1, 7.436, 10368.714, 557.032, 53025.420 25/11/07,01:53:26,08,10,1, 11.9,1,1, 7.436, 10368.734, 557.039, 53025.474 25/11/07,01:53:26,09,10,1, 11.9,1,1, 7.436, 10368.727, 557.030, 53025.406 25/11/07,01:53:26,10,10,1, 11.9,1,1, 7.436, 10368.738, 557.033, 53025.430 25/11/07,01:53:26,11,10,1, 11.9,1,1, 7.436, 10368.742, 557.035, 53025.412 25/11/07,01:53:26,12,10,1, 11.9,1,1, 7.436, 10368.733, 557.012, 53025.332 25/11/07,01:53:26,13,10,1, 11.9,1,1, 7.436, 10368.739, 557.025, 53025.346 25/11/07,01:53:26,14,10,1, 11.9,1,1, 7.436, 10368.739, 557.025, 53025.401 25/11/07,01:53:26,15,10,1, 11.9,1,1, 7.436, 10368.716, 557.018, 53025.360 25/11/07,01:53:26,16,10,1, 11.9,1,1, 7.436, 10368.759, 557.041, 53025.407 25/11/07,01:53:26,17,10,1, 11.9,1,1, 7.436, 10368.743, 557.008, 53025.380 25/11/07,01:53:26,18,10,1, 11.9,1,1, 7.436, 10368.731, 557.036, 53025.403 25/11/07,01:53:26,19,10,1, 11.9,1,1, 7.436, 10368.751, 557.030, 53025.352 25/11/07,01:53:27,00,10,1, 11.9,1,1, 7.437, 10368.745, 557.030, 53025.352 25/11/07,01:53:27,01,10,1, 11.9,1,1, 7.437, 10368.726, 557.016, 53025.364 25/11/07,01:53:27,02,10,1, 11.9,1,1, 7.437, 10368.738, 556.998, 53025.303 25/11/07,01:53:27,03,10,1, 11.9,1,1, 7.437, 10368.759, 557.029, 53025.352 25/11/07,01:53:27,04,10,1, 11.9,1,1, 7.437, 10368.747, 556.988, 53025.341 25/11/07,01:53:27,05,10,1, 11.9,1,1, 7.437, 10368.757, 557.005, 53025.253 25/11/07,01:53:27,06,10,1, 11.9,1,1, 7.437, 10368.742, 556.997, 53025.262 25/11/07,01:53:27,07,10,1, 11.9,1,1, 7.437, 10368.727, 556.997, 53025.259 25/11/07,01:53:27,08,10,1, 11.9,1,1, 7.437, 10368.736, 557.000, 53025.297 25/11/07,01:53:27,09,10,1, 11.9,1,1, 7.437, 10368.747, 557.025, 53025.193 25/11/07,01:53:27,10,10,1, 11.9,1,1, 7.437, 10368.725, 557.031, 53025.258 25/11/07,01:53:27,11,10,1, 11.9,1,1, 7.437, 10368.734, 557.016, 53025.193 25/11/07,01:53:27,12,10,1, 11.9,1,1, 7.437, 10368.747, 557.030, 53025.188 25/11/07,01:53:27,13,10,1, 11.9,1,1, 7.437, 10368.747, 557.069, 53025.219 25/11/07,01:53:27,14,10,1, 11.9,1,1, 7.437, 10368.755, 557.057, 53025.277 25/11/07,01:53:27,15,10,1, 11.9,1,1, 7.437, 10368.731, 557.035, 53025.237 25/11/07,01:53:27,16,10,1, 11.9,1,1, 7.437, 10368.738, 557.025, 53025.142 25/11/07,01:53:27,17,10,1, 11.9,1,1, 7.437, 10368.723, 557.037, 53025.222 25/11/07,01:53:27,18,10,1, 11.9,1,1, 7.437, 10368.738, 557.043, 53025.204 25/11/07,01:53:27,19,10,1, 11.9,1,1, 7.437, 10368.731, 557.046, 53025.197 25/11/07,01:53:28,00,10,1, 11.9,1,1, 7.435, 10368.729, 557.046, 53025.197 25/11/07,01:53:28,01,10,1, 11.9,1,1, 7.435, 10368.738, 557.046, 53025.270 25/11/07,01:53:28,02,10,1, 11.9,1,1, 7.435, 10368.745, 557.043, 53025.129 25/11/07,01:53:28,03,10,1, 11.9,1,1, 7.435, 10368.721, 557.038, 53025.256 25/11/07,01:53:28,04,10,1, 11.9,1,1, 7.435, 10368.741, 557.060, 53025.109 25/11/07,01:53:28,05,10,1, 11.9,1,1, 7.435, 10368.748, 557.083, 53025.066 25/11/07,01:53:28,06,10,1, 11.9,1,1, 7.435, 10368.732, 557.064, 53025.096 25/11/07,01:53:28,07,10,1, 11.9,1,1, 7.435, 10368.738, 557.053, 53025.005 25/11/07,01:53:28,08,10,1, 11.9,1,1, 7.435, 10368.730, 557.069, 53025.119 25/11/07,01:53:28,09,10,1, 11.9,1,1, 7.435, 10368.711, 557.077, 53025.030 25/11/07,01:53:28,10,10,1, 11.9,1,1, 7.435, 10368.716, 557.088, 53025.092 25/11/07,01:53:28,11,10,1, 11.9,1,1, 7.435, 10368.720, 557.080, 53025.036 25/11/07,01:53:28,12,10,1, 11.9,1,1, 7.435, 10368.711, 557.052, 53025.072 25/11/07,01:53:28,13,10,1, 11.9,1,1, 7.435, 10368.728, 557.065, 53025.049 25/11/07,01:53:28,14,10,1, 11.9,1,1, 7.435, 10368.723, 557.072, 53025.039 25/11/07,01:53:28,15,10,1, 11.9,1,1, 7.435, 10368.740, 557.103, 53025.023 25/11/07,01:53:28,16,10,1, 11.9,1,1, 7.435, 10368.743, 557.067, 53025.030 25/11/07,01:53:28,17,10,1, 11.9,1,1, 7.435, 10368.716, 557.076, 53024.994 25/11/07,01:53:28,18,10,1, 11.9,1,1, 7.435, 10368.728, 557.076, 53024.970 25/11/07,01:53:28,19,10,1, 11.9,1,1, 7.435, 10368.721, 557.079, 53024.991 25/11/07,01:53:29,00,09,1, 11.9,1,1, 7.436, 10368.720, 557.079, 53024.991 25/11/07,01:53:29,01,09,1, 11.9,1,1, 7.436, 10368.702, 557.063, 53024.934 25/11/07,01:53:29,02,09,1, 11.9,1,1, 7.436, 10368.705, 557.090, 53024.894 25/11/07,01:53:29,03,09,1, 11.9,1,1, 7.436, 10368.705, 557.069, 53024.959 25/11/07,01:53:29,04,09,1, 11.9,1,1, 7.436, 10368.706, 557.091, 53024.964 25/11/07,01:53:29,05,09,1, 11.9,1,1, 7.436, 10368.713, 557.097, 53024.920 25/11/07,01:53:29,06,09,1, 11.9,1,1, 7.436, 10368.723, 557.098, 53024.971 25/11/07,01:53:29,07,09,1, 11.9,1,1, 7.436, 10368.725, 557.109, 53024.863 25/11/07,01:53:29,08,09,1, 11.9,1,1, 7.436, 10368.713, 557.098, 53024.974 25/11/07,01:53:29,09,09,1, 11.9,1,1, 7.436, 10368.725, 557.086, 53025.097 25/11/07,01:53:29,10,09,1, 11.9,1,1, 7.436, 10368.765, 557.095, 53024.859 25/11/07,01:53:29,11,09,1, 11.9,1,1, 7.436, 10368.748, 557.084, 53024.820 25/11/07,01:53:29,12,09,1, 11.9,1,1, 7.436, 10368.735, 557.079, 53024.893 25/11/07,01:53:29,13,09,1, 11.9,1,1, 7.436, 10368.727, 557.076, 53024.840 25/11/07,01:53:29,14,09,1, 11.9,1,1, 7.436, 10368.706, 557.079, 53024.891 25/11/07,01:53:29,15,09,1, 11.9,1,1, 7.436, 10368.693, 557.073, 53024.820 25/11/07,01:53:29,16,09,1, 11.9,1,1, 7.436, 10368.736, 557.085, 53024.779 25/11/07,01:53:29,17,09,1, 11.9,1,1, 7.436, 10368.699, 557.079, 53024.818 25/11/07,01:53:29,18,09,1, 11.9,1,1, 7.436, 10368.706, 557.105, 53024.847 25/11/07,01:53:29,19,09,1, 11.9,1,1, 7.436, 10368.702, 557.103, 53024.817 25/11/07,01:53:30,00,09,1, 11.9,1,1, 7.437, 10368.695, 557.103, 53024.817 25/11/07,01:53:30,01,09,1, 11.9,1,1, 7.437, 10368.692, 557.107, 53024.812 25/11/07,01:53:30,02,09,1, 11.9,1,1, 7.437, 10368.704, 557.092, 53024.801 25/11/07,01:53:30,03,09,1, 11.9,1,1, 7.437, 10368.705, 557.109, 53024.744 25/11/07,01:53:30,04,09,1, 11.9,1,1, 7.437, 10368.729, 557.093, 53024.770 25/11/07,01:53:30,05,09,1, 11.9,1,1, 7.437, 10368.676, 557.085, 53024.818 25/11/07,01:53:30,06,09,1, 11.9,1,1, 7.437, 10368.687, 557.079, 53024.765 25/11/07,01:53:30,07,09,1, 11.9,1,1, 7.437, 10368.700, 557.072, 53024.704 25/11/07,01:53:30,08,09,1, 11.9,1,1, 7.437, 10368.713, 557.074, 53024.815 25/11/07,01:53:30,09,09,1, 11.9,1,1, 7.437, 10368.722, 557.076, 53024.682 25/11/07,01:53:30,10,09,1, 11.9,1,1, 7.437, 10368.674, 557.077, 53024.731 25/11/07,01:53:30,11,09,1, 11.9,1,1, 7.437, 10368.701, 557.051, 53024.679 25/11/07,01:53:30,12,09,1, 11.9,1,1, 7.437, 10368.664, 557.077, 53024.702 25/11/07,01:53:30,13,09,1, 11.9,1,1, 7.437, 10368.681, 557.078, 53024.659 25/11/07,01:53:30,14,09,1, 11.9,1,1, 7.437, 10368.660, 557.059, 53024.651 25/11/07,01:53:30,15,09,1, 11.9,1,1, 7.437, 10368.666, 557.083, 53024.646 25/11/07,01:53:30,16,09,1, 11.9,1,1, 7.437, 10368.665, 557.099, 53024.602 25/11/07,01:53:30,17,09,1, 11.9,1,1, 7.437, 10368.671, 557.097, 53024.630 25/11/07,01:53:30,18,09,1, 11.9,1,1, 7.437, 10368.662, 557.087, 53024.614 25/11/07,01:53:30,19,09,1, 11.9,1,1, 7.437, 10368.696, 557.086, 53024.604 25/11/07,01:53:31,00,09,1, 11.9,1,1, 7.433, 10368.695, 557.086, 53024.604 25/11/07,01:53:31,01,09,1, 11.9,1,1, 7.433, 10368.656, 557.079, 53024.577 25/11/07,01:53:31,02,09,1, 11.9,1,1, 7.433, 10368.661, 557.062, 53024.552 25/11/07,01:53:31,03,09,1, 11.9,1,1, 7.433, 10368.641, 557.055, 53024.631 25/11/07,01:53:31,04,09,1, 11.9,1,1, 7.433, 10368.651, 557.039, 53024.528 25/11/07,01:53:31,05,09,1, 11.9,1,1, 7.433, 10368.640, 557.052, 53024.580 25/11/07,01:53:31,06,09,1, 11.9,1,1, 7.433, 10368.645, 557.057, 53024.560 25/11/07,01:53:31,07,09,1, 11.9,1,1, 7.433, 10368.610, 557.034, 53024.500 25/11/07,01:53:31,08,09,1, 11.9,1,1, 7.433, 10368.636, 557.038, 53024.562 25/11/07,01:53:31,09,09,1, 11.9,1,1, 7.433, 10368.605, 557.041, 53024.445 25/11/07,01:53:31,10,09,1, 11.9,1,1, 7.433, 10368.620, 557.043, 53024.553 25/11/07,01:53:31,11,09,1, 11.9,1,1, 7.433, 10368.593, 557.047, 53024.503 25/11/07,01:53:31,12,09,1, 11.9,1,1, 7.433, 10368.616, 557.030, 53024.490 25/11/07,01:53:31,13,09,1, 11.9,1,1, 7.433, 10368.621, 557.053, 53024.415 25/11/07,01:53:31,14,09,1, 11.9,1,1, 7.433, 10368.620, 557.046, 53024.457 25/11/07,01:53:31,15,09,1, 11.9,1,1, 7.433, 10368.581, 557.032, 53024.443 25/11/07,01:53:31,16,09,1, 11.9,1,1, 7.433, 10368.597, 557.001, 53024.399 25/11/07,01:53:31,17,09,1, 11.9,1,1, 7.433, 10368.572, 557.021, 53024.518 25/11/07,01:53:31,18,09,1, 11.9,1,1, 7.433, 10368.600, 557.005, 53024.454 25/11/07,01:53:31,19,09,1, 11.9,1,1, 7.433, 10368.570, 556.972, 53024.429 25/11/07,01:53:32,00,09,1, 11.9,1,1, 7.431, 10368.562, 556.972, 53024.429 25/11/07,01:53:32,01,09,1, 11.9,1,1, 7.431, 10368.584, 556.975, 53024.388 25/11/07,01:53:32,02,09,1, 11.9,1,1, 7.431, 10368.573, 556.973, 53024.373 25/11/07,01:53:32,03,09,1, 11.9,1,1, 7.431, 10368.541, 556.951, 53024.401 25/11/07,01:53:32,04,09,1, 11.9,1,1, 7.431, 10368.532, 556.954, 53024.363 25/11/07,01:53:32,05,09,1, 11.9,1,1, 7.431, 10368.527, 556.946, 53024.378 25/11/07,01:53:32,06,09,1, 11.9,1,1, 7.431, 10368.528, 556.961, 53024.580 25/11/07,01:53:32,07,09,1, 11.9,1,1, 7.431, 10368.555, 556.920, 53024.294 25/11/07,01:53:32,08,09,1, 11.9,1,1, 7.431, 10368.522, 556.923, 53024.274 25/11/07,01:53:32,09,09,1, 11.9,1,1, 7.431, 10368.512, 556.901, 53024.211 25/11/07,01:53:32,10,09,1, 11.9,1,1, 7.431, 10368.491, 556.926, 53024.283 25/11/07,01:53:32,11,09,1, 11.9,1,1, 7.431, 10368.466, 556.914, 53024.281 25/11/07,01:53:32,12,09,1, 11.9,1,1, 7.431, 10368.473, 556.908, 53024.283 25/11/07,01:53:32,13,09,1, 11.9,1,1, 7.431, 10368.461, 556.917, 53024.251 25/11/07,01:53:32,14,09,1, 11.9,1,1, 7.431, 10368.468, 556.889, 53024.234 25/11/07,01:53:32,15,09,1, 11.9,1,1, 7.431, 10368.461, 556.904, 53024.219 25/11/07,01:53:32,16,09,1, 11.9,1,1, 7.431, 10368.436, 556.863, 53024.216 25/11/07,01:53:32,17,09,1, 11.9,1,1, 7.431, 10368.439, 556.849, 53024.167 25/11/07,01:53:32,18,09,1, 11.9,1,1, 7.431, 10368.414, 556.836, 53024.202 25/11/07,01:53:32,19,09,1, 11.9,1,1, 7.431, 10368.395, 556.857, 53024.238 25/11/07,01:53:33,00,10,1, 11.9,1,1, 7.435, 10368.387, 556.857, 53024.238 25/11/07,01:53:33,01,10,1, 11.9,1,1, 7.435, 10368.362, 556.832, 53024.131 25/11/07,01:53:33,02,10,1, 11.9,1,1, 7.435, 10368.376, 556.840, 53024.194 25/11/07,01:53:33,03,10,1, 11.9,1,1, 7.435, 10368.382, 556.839, 53024.152 25/11/07,01:53:33,04,10,1, 11.9,1,1, 7.435, 10368.365, 556.842, 53024.072 25/11/07,01:53:33,05,10,1, 11.9,1,1, 7.435, 10368.371, 556.831, 53024.119 25/11/07,01:53:33,06,10,1, 11.9,1,1, 7.435, 10368.343, 556.811, 53024.189 25/11/07,01:53:33,07,10,1, 11.9,1,1, 7.435, 10368.317, 556.825, 53024.171 25/11/07,01:53:33,08,10,1, 11.9,1,1, 7.435, 10368.356, 556.810, 53024.137 25/11/07,01:53:33,09,10,1, 11.9,1,1, 7.435, 10368.295, 556.772, 53024.112 25/11/07,01:53:33,10,10,1, 11.9,1,1, 7.435, 10368.299, 556.783, 53024.043 25/11/07,01:53:33,11,10,1, 11.9,1,1, 7.435, 10368.312, 556.747, 53024.073 25/11/07,01:53:33,12,10,1, 11.9,1,1, 7.435, 10368.267, 556.747, 53024.021 25/11/07,01:53:33,13,10,1, 11.9,1,1, 7.435, 10368.278, 556.738, 53023.958 25/11/07,01:53:33,14,10,1, 11.9,1,1, 7.435, 10368.277, 556.734, 53024.021 25/11/07,01:53:33,15,10,1, 11.9,1,1, 7.435, 10368.246, 556.732, 53023.976 25/11/07,01:53:33,16,10,1, 11.9,1,1, 7.435, 10368.260, 556.725, 53023.943 25/11/07,01:53:33,17,10,1, 11.9,1,1, 7.435, 10368.236, 556.725, 53023.958 25/11/07,01:53:33,18,10,1, 11.9,1,1, 7.435, 10368.239, 556.730, 53024.009 25/11/07,01:53:33,19,10,1, 11.9,1,1, 7.435, 10368.223, 556.703, 53023.957 25/11/07,01:53:34,00,10,1, 12.0,1,1, 7.433, 10368.220, 556.703, 53023.957 25/11/07,01:53:34,01,10,1, 12.0,1,1, 7.433, 10368.187, 556.725, 53023.914 25/11/07,01:53:34,02,10,1, 12.0,1,1, 7.433, 10368.209, 556.699, 53023.948 25/11/07,01:53:34,03,10,1, 12.0,1,1, 7.433, 10368.167, 556.711, 53023.902 25/11/07,01:53:34,04,10,1, 12.0,1,1, 7.433, 10368.172, 556.689, 53023.923 25/11/07,01:53:34,05,10,1, 12.0,1,1, 7.433, 10368.164, 556.665, 53023.803 25/11/07,01:53:34,06,10,1, 12.0,1,1, 7.433, 10368.165, 556.654, 53023.873 25/11/07,01:53:34,07,10,1, 12.0,1,1, 7.433, 10368.148, 556.639, 53023.799 25/11/07,01:53:34,08,10,1, 12.0,1,1, 7.433, 10368.130, 556.647, 53023.863 25/11/07,01:53:34,09,10,1, 12.0,1,1, 7.433, 10368.125, 556.608, 53023.845 25/11/07,01:53:34,10,10,1, 12.0,1,1, 7.433, 10368.099, 556.607, 53023.829 25/11/07,01:53:34,11,10,1, 12.0,1,1, 7.433, 10368.111, 556.614, 53023.853 25/11/07,01:53:34,12,10,1, 12.0,1,1, 7.433, 10368.096, 556.634, 53023.841 25/11/07,01:53:34,13,10,1, 12.0,1,1, 7.433, 10368.082, 556.602, 53023.768 25/11/07,01:53:34,14,10,1, 12.0,1,1, 7.433, 10368.086, 556.605, 53023.827 25/11/07,01:53:34,15,10,1, 12.0,1,1, 7.433, 10368.078, 556.613, 53023.811 25/11/07,01:53:34,16,10,1, 12.0,1,1, 7.433, 10368.062, 556.600, 53023.726 25/11/07,01:53:34,17,10,1, 12.0,1,1, 7.433, 10368.067, 556.602, 53023.803 25/11/07,01:53:34,18,10,1, 12.0,1,1, 7.433, 10368.040, 556.583, 53023.754 25/11/07,01:53:34,19,10,1, 12.0,1,1, 7.433, 10368.058, 556.577, 53023.665 25/11/07,01:53:35,00,10,1, 11.9,1,1, 7.436, 10368.053, 556.577, 53023.665 25/11/07,01:53:35,01,10,1, 11.9,1,1, 7.436, 10368.041, 556.570, 53023.708 25/11/07,01:53:35,02,10,1, 11.9,1,1, 7.436, 10368.033, 556.534, 53023.668 25/11/07,01:53:35,03,10,1, 11.9,1,1, 7.436, 10368.027, 556.504, 53023.629 25/11/07,01:53:35,04,10,1, 11.9,1,1, 7.436, 10368.049, 556.516, 53023.638 25/11/07,01:53:35,05,10,1, 11.9,1,1, 7.436, 10368.013, 556.528, 53023.710 25/11/07,01:53:35,06,10,1, 11.9,1,1, 7.436, 10368.002, 556.527, 53023.695 25/11/07,01:53:35,07,10,1, 11.9,1,1, 7.436, 10368.008, 556.516, 53023.639 25/11/07,01:53:35,08,10,1, 11.9,1,1, 7.436, 10367.943, 556.525, 53023.617 25/11/07,01:53:35,09,10,1, 11.9,1,1, 7.436, 10367.964, 556.508, 53023.635 25/11/07,01:53:35,10,10,1, 11.9,1,1, 7.436, 10367.971, 556.514, 53023.551 25/11/07,01:53:35,11,10,1, 11.9,1,1, 7.436, 10367.958, 556.523, 53023.594 25/11/07,01:53:35,12,10,1, 11.9,1,1, 7.436, 10367.949, 556.511, 53023.554 25/11/07,01:53:35,13,10,1, 11.9,1,1, 7.436, 10367.915, 556.493, 53023.656 25/11/07,01:53:35,14,10,1, 11.9,1,1, 7.436, 10367.958, 556.496, 53023.573 25/11/07,01:53:35,15,10,1, 11.9,1,1, 7.436, 10367.961, 556.487, 53023.579 25/11/07,01:53:35,16,10,1, 11.9,1,1, 7.436, 10367.948, 556.469, 53023.605 25/11/07,01:53:35,17,10,1, 11.9,1,1, 7.436, 10367.969, 556.461, 53023.535 25/11/07,01:53:35,18,10,1, 11.9,1,1, 7.436, 10367.917, 556.460, 53023.557 25/11/07,01:53:35,19,10,1, 11.9,1,1, 7.436, 10367.928, 556.445, 53023.527 25/11/07,01:53:36,00,10,1, 11.9,1,1, 7.435, 10367.928, 556.445, 53023.527 25/11/07,01:53:36,01,10,1, 11.9,1,1, 7.435, 10367.914, 556.443, 53023.421 25/11/07,01:53:36,02,10,1, 11.9,1,1, 7.435, 10367.898, 556.427, 53023.507 25/11/07,01:53:36,03,10,1, 11.9,1,1, 7.435, 10367.896, 556.451, 53023.486 25/11/07,01:53:36,04,10,1, 11.9,1,1, 7.435, 10367.873, 556.450, 53023.428 25/11/07,01:53:36,05,10,1, 11.9,1,1, 7.435, 10367.877, 556.463, 53023.425 25/11/07,01:53:36,06,10,1, 11.9,1,1, 7.435, 10367.877, 556.436, 53023.431 25/11/07,01:53:36,07,10,1, 11.9,1,1, 7.435, 10367.861, 556.470, 53023.502 25/11/07,01:53:36,08,10,1, 11.9,1,1, 7.435, 10367.886, 556.466, 53023.463 25/11/07,01:53:36,09,10,1, 11.9,1,1, 7.435, 10367.864, 556.442, 53023.447 25/11/07,01:53:36,10,10,1, 11.9,1,1, 7.435, 10367.883, 556.427, 53023.416 25/11/07,01:53:36,11,10,1, 11.9,1,1, 7.435, 10367.861, 556.425, 53023.411 25/11/07,01:53:36,12,10,1, 11.9,1,1, 7.435, 10367.867, 556.406, 53023.414 25/11/07,01:53:36,13,10,1, 11.9,1,1, 7.435, 10367.853, 556.407, 53023.367 25/11/07,01:53:36,14,10,1, 11.9,1,1, 7.435, 10367.839, 556.414, 53023.393 25/11/07,01:53:36,15,10,1, 11.9,1,1, 7.435, 10367.837, 556.394, 53023.397 25/11/07,01:53:36,16,10,1, 11.9,1,1, 7.435, 10367.818, 556.387, 53023.368 25/11/07,01:53:36,17,10,1, 11.9,1,1, 7.435, 10367.836, 556.380, 53023.382 25/11/07,01:53:36,18,10,1, 11.9,1,1, 7.435, 10367.823, 556.374, 53023.327 25/11/07,01:53:36,19,10,1, 11.9,1,1, 7.435, 10367.828, 556.371, 53023.299 25/11/07,01:53:37,00,10,1, 11.9,1,1, 7.434, 10367.827, 556.371, 53023.299 25/11/07,01:53:37,01,10,1, 11.9,1,1, 7.434, 10367.800, 556.387, 53023.274 25/11/07,01:53:37,02,10,1, 11.9,1,1, 7.434, 10367.802, 556.388, 53023.303 25/11/07,01:53:37,03,10,1, 11.9,1,1, 7.434, 10367.793, 556.386, 53023.301 25/11/07,01:53:37,04,10,1, 11.9,1,1, 7.434, 10367.802, 556.402, 53023.260 25/11/07,01:53:37,05,10,1, 11.9,1,1, 7.434, 10367.838, 556.374, 53023.310 25/11/07,01:53:37,06,10,1, 11.9,1,1, 7.434, 10367.799, 556.374, 53023.312 25/11/07,01:53:37,07,10,1, 11.9,1,1, 7.434, 10367.788, 556.385, 53023.302 25/11/07,01:53:37,08,10,1, 11.9,1,1, 7.434, 10367.796, 556.375, 53023.283 25/11/07,01:53:37,09,10,1, 11.9,1,1, 7.434, 10367.798, 556.392, 53023.284 25/11/07,01:53:37,10,10,1, 11.9,1,1, 7.434, 10367.802, 556.358, 53023.296 25/11/07,01:53:37,11,10,1, 11.9,1,1, 7.434, 10367.790, 556.359, 53023.255 25/11/07,01:53:37,12,10,1, 11.9,1,1, 7.434, 10367.802, 556.359, 53023.226 25/11/07,01:53:37,13,10,1, 11.9,1,1, 7.434, 10367.787, 556.341, 53023.270 25/11/07,01:53:37,14,10,1, 11.9,1,1, 7.434, 10367.773, 556.361, 53023.203 25/11/07,01:53:37,15,10,1, 11.9,1,1, 7.434, 10367.815, 556.356, 53023.169 25/11/07,01:53:37,16,10,1, 11.9,1,1, 7.434, 10367.785, 556.371, 53023.216 25/11/07,01:53:37,17,10,1, 11.9,1,1, 7.434, 10367.797, 556.346, 53023.178 25/11/07,01:53:37,18,10,1, 11.9,1,1, 7.434, 10367.789, 556.386, 53023.190 25/11/07,01:53:37,19,10,1, 11.9,1,1, 7.434, 10367.786, 556.378, 53023.160 25/11/07,01:53:38,00,10,1, 12.0,1,1, 7.433, 10367.786, 556.378, 53023.160 25/11/07,01:53:38,01,10,1, 12.0,1,1, 7.433, 10367.793, 556.367, 53023.072 25/11/07,01:53:38,02,10,1, 12.0,1,1, 7.433, 10367.809, 556.352, 53023.123 25/11/07,01:53:38,03,10,1, 12.0,1,1, 7.433, 10367.805, 556.341, 53023.111 25/11/07,01:53:38,04,10,1, 12.0,1,1, 7.433, 10367.781, 556.360, 53023.127 25/11/07,01:53:38,05,10,1, 12.0,1,1, 7.433, 10367.798, 556.330, 53023.091 25/11/07,01:53:38,06,10,1, 12.0,1,1, 7.433, 10367.769, 556.331, 53023.164 25/11/07,01:53:38,07,10,1, 12.0,1,1, 7.433, 10367.782, 556.358, 53023.046 25/11/07,01:53:38,08,10,1, 12.0,1,1, 7.433, 10367.783, 556.360, 53023.078 25/11/07,01:53:38,09,10,1, 12.0,1,1, 7.433, 10367.784, 556.341, 53023.030 25/11/07,01:53:38,10,10,1, 12.0,1,1, 7.433, 10367.785, 556.360, 53023.052 25/11/07,01:53:38,11,10,1, 12.0,1,1, 7.433, 10367.775, 556.372, 53023.096 25/11/07,01:53:38,12,10,1, 12.0,1,1, 7.433, 10367.772, 556.376, 53023.111 25/11/07,01:53:38,13,10,1, 12.0,1,1, 7.433, 10367.768, 556.355, 53023.055 25/11/07,01:53:38,14,10,1, 12.0,1,1, 7.433, 10367.775, 556.355, 53023.072 25/11/07,01:53:38,15,10,1, 12.0,1,1, 7.433, 10367.791, 556.382, 53023.050 25/11/07,01:53:38,16,10,1, 12.0,1,1, 7.433, 10367.798, 556.370, 53023.049 25/11/07,01:53:38,17,10,1, 12.0,1,1, 7.433, 10367.781, 556.374, 53022.992 25/11/07,01:53:38,18,10,1, 12.0,1,1, 7.433, 10367.804, 556.369, 53023.047 25/11/07,01:53:38,19,10,1, 12.0,1,1, 7.433, 10367.784, 556.366, 53022.952 25/11/07,01:53:39,00,10,1, 11.9,1,1, 7.433, 10367.777, 556.366, 53022.952 25/11/07,01:53:39,01,10,1, 11.9,1,1, 7.433, 10367.814, 556.373, 53023.006 25/11/07,01:53:39,02,10,1, 11.9,1,1, 7.433, 10367.807, 556.344, 53022.910 25/11/07,01:53:39,03,10,1, 11.9,1,1, 7.433, 10367.807, 556.366, 53022.883 25/11/07,01:53:39,04,10,1, 11.9,1,1, 7.433, 10367.792, 556.386, 53023.005 25/11/07,01:53:39,05,10,1, 11.9,1,1, 7.433, 10367.783, 556.402, 53023.024 25/11/07,01:53:39,06,10,1, 11.9,1,1, 7.433, 10367.808, 556.394, 53022.969 25/11/07,01:53:39,07,10,1, 11.9,1,1, 7.433, 10367.802, 556.417, 53022.932 25/11/07,01:53:39,08,10,1, 11.9,1,1, 7.433, 10367.796, 556.411, 53022.870 25/11/07,01:53:39,09,10,1, 11.9,1,1, 7.433, 10367.818, 556.430, 53022.943 25/11/07,01:53:39,10,10,1, 11.9,1,1, 7.433, 10367.796, 556.406, 53022.930 25/11/07,01:53:39,11,10,1, 11.9,1,1, 7.433, 10367.800, 556.420, 53022.923 25/11/07,01:53:39,12,10,1, 11.9,1,1, 7.433, 10367.805, 556.424, 53022.908 25/11/07,01:53:39,13,10,1, 11.9,1,1, 7.433, 10367.812, 556.407, 53022.816 25/11/07,01:53:39,14,10,1, 11.9,1,1, 7.433, 10367.817, 556.414, 53022.869 25/11/07,01:53:39,15,10,1, 11.9,1,1, 7.433, 10367.820, 556.430, 53022.843 25/11/07,01:53:39,16,10,1, 11.9,1,1, 7.433, 10367.810, 556.425, 53022.848 25/11/07,01:53:39,17,10,1, 11.9,1,1, 7.433, 10367.820, 556.420, 53022.827 25/11/07,01:53:39,18,10,1, 11.9,1,1, 7.433, 10367.827, 556.417, 53022.778 25/11/07,01:53:39,19,10,1, 11.9,1,1, 7.433, 10367.816, 556.418, 53022.800 25/11/07,01:53:40,00,10,1, 11.9,1,1, 7.435, 10367.811, 556.418, 53022.800 25/11/07,01:53:40,01,10,1, 11.9,1,1, 7.435, 10367.808, 556.414, 53022.715 25/11/07,01:53:40,02,10,1, 11.9,1,1, 7.435, 10367.817, 556.440, 53022.837 25/11/07,01:53:40,03,10,1, 11.9,1,1, 7.435, 10367.823, 556.431, 53022.843 25/11/07,01:53:40,04,10,1, 11.9,1,1, 7.435, 10367.816, 556.466, 53022.843 25/11/07,01:53:40,05,10,1, 11.9,1,1, 7.435, 10367.820, 556.451, 53022.832 25/11/07,01:53:40,06,10,1, 11.9,1,1, 7.435, 10367.802, 556.455, 53022.766 25/11/07,01:53:40,07,10,1, 11.9,1,1, 7.435, 10367.825, 556.437, 53022.764 25/11/07,01:53:40,08,10,1, 11.9,1,1, 7.435, 10367.827, 556.453, 53022.717 25/11/07,01:53:40,09,10,1, 11.9,1,1, 7.435, 10367.816, 556.442, 53022.752 25/11/07,01:53:40,10,10,1, 11.9,1,1, 7.435, 10367.803, 556.466, 53022.704 25/11/07,01:53:40,11,10,1, 11.9,1,1, 7.435, 10367.829, 556.463, 53022.679 25/11/07,01:53:40,12,10,1, 11.9,1,1, 7.435, 10367.801, 556.476, 53022.673 25/11/07,01:53:40,13,10,1, 11.9,1,1, 7.435, 10367.830, 556.443, 53022.636 25/11/07,01:53:40,14,10,1, 11.9,1,1, 7.435, 10367.828, 556.461, 53022.726 25/11/07,01:53:40,15,10,1, 11.9,1,1, 7.435, 10367.804, 556.461, 53022.705 25/11/07,01:53:40,16,10,1, 11.9,1,1, 7.435, 10367.805, 556.472, 53022.707 25/11/07,01:53:40,17,10,1, 11.9,1,1, 7.435, 10367.805, 556.498, 53022.637 25/11/07,01:53:40,18,10,1, 11.9,1,1, 7.435, 10367.821, 556.488, 53022.676 25/11/07,01:53:40,19,10,1, 11.9,1,1, 7.435, 10367.805, 556.496, 53022.621 25/11/07,01:53:41,00,10,1, 11.9,1,1, 7.436, 10367.802, 556.496, 53022.621 25/11/07,01:53:41,01,10,1, 11.9,1,1, 7.436, 10367.803, 556.483, 53022.606 25/11/07,01:53:41,02,10,1, 11.9,1,1, 7.436, 10367.821, 556.490, 53022.588 25/11/07,01:53:41,03,10,1, 11.9,1,1, 7.436, 10367.812, 556.498, 53022.652 25/11/07,01:53:41,04,10,1, 11.9,1,1, 7.436, 10367.805, 556.486, 53022.595 25/11/07,01:53:41,05,10,1, 11.9,1,1, 7.436, 10367.806, 556.485, 53022.602 25/11/07,01:53:41,06,10,1, 11.9,1,1, 7.436, 10367.817, 556.485, 53022.488 25/11/07,01:53:41,07,10,1, 11.9,1,1, 7.436, 10367.811, 556.488, 53022.568 25/11/07,01:53:41,08,10,1, 11.9,1,1, 7.436, 10367.810, 556.518, 53022.565 25/11/07,01:53:41,09,10,1, 11.9,1,1, 7.436, 10367.809, 556.529, 53022.555 25/11/07,01:53:41,10,10,1, 11.9,1,1, 7.436, 10367.815, 556.516, 53022.502 25/11/07,01:53:41,11,10,1, 11.9,1,1, 7.436, 10367.779, 556.540, 53022.531 25/11/07,01:53:41,12,10,1, 11.9,1,1, 7.436, 10367.805, 556.535, 53022.494 25/11/07,01:53:41,13,10,1, 11.9,1,1, 7.436, 10367.784, 556.551, 53022.501 25/11/07,01:53:41,14,10,1, 11.9,1,1, 7.436, 10367.788, 556.551, 53022.554 25/11/07,01:53:41,15,10,1, 11.9,1,1, 7.436, 10367.818, 556.562, 53022.498 25/11/07,01:53:41,16,10,1, 11.9,1,1, 7.436, 10367.788, 556.549, 53022.484 25/11/07,01:53:41,17,10,1, 11.9,1,1, 7.436, 10367.796, 556.579, 53022.510 25/11/07,01:53:41,18,10,1, 11.9,1,1, 7.436, 10367.810, 556.560, 53022.468 25/11/07,01:53:41,19,10,1, 11.9,1,1, 7.436, 10367.786, 556.549, 53022.489 25/11/07,01:53:42,00,10,1, 11.9,1,1, 7.436, 10367.786, 556.549, 53022.489 25/11/07,01:53:42,01,10,1, 11.9,1,1, 7.436, 10367.796, 556.579, 53022.475 25/11/07,01:53:42,02,10,1, 11.9,1,1, 7.436, 10367.812, 556.556, 53022.404 25/11/07,01:53:42,03,10,1, 11.9,1,1, 7.436, 10367.795, 556.572, 53022.457 25/11/07,01:53:42,04,10,1, 11.9,1,1, 7.436, 10367.816, 556.577, 53022.367 25/11/07,01:53:42,05,10,1, 11.9,1,1, 7.436, 10367.815, 556.572, 53022.373 25/11/07,01:53:42,06,10,1, 11.9,1,1, 7.436, 10367.802, 556.601, 53022.386 25/11/07,01:53:42,07,10,1, 11.9,1,1, 7.436, 10367.807, 556.611, 53022.372 25/11/07,01:53:42,08,10,1, 11.9,1,1, 7.436, 10367.784, 556.624, 53022.364 25/11/07,01:53:42,09,10,1, 11.9,1,1, 7.436, 10367.807, 556.621, 53022.369 25/11/07,01:53:42,10,10,1, 11.9,1,1, 7.436, 10367.817, 556.618, 53022.326 25/11/07,01:53:42,11,10,1, 11.9,1,1, 7.436, 10367.803, 556.634, 53022.404 25/11/07,01:53:42,12,10,1, 11.9,1,1, 7.436, 10367.810, 556.619, 53022.311 25/11/07,01:53:42,13,10,1, 11.9,1,1, 7.436, 10367.793, 556.637, 53022.374 25/11/07,01:53:42,14,10,1, 11.9,1,1, 7.436, 10367.805, 556.629, 53022.336 25/11/07,01:53:42,15,10,1, 11.9,1,1, 7.436, 10367.797, 556.627, 53022.381 25/11/07,01:53:42,16,10,1, 11.9,1,1, 7.436, 10367.804, 556.613, 53022.270 25/11/07,01:53:42,17,10,1, 11.9,1,1, 7.436, 10367.798, 556.637, 53022.290 25/11/07,01:53:42,18,10,1, 11.9,1,1, 7.436, 10367.816, 556.621, 53022.275 25/11/07,01:53:42,19,10,1, 11.9,1,1, 7.436, 10367.810, 556.638, 53022.291 25/11/07,01:53:43,00,10,1, 11.9,1,1, 7.435, 10367.802, 556.638, 53022.291 25/11/07,01:53:43,01,10,1, 11.9,1,1, 7.435, 10367.810, 556.655, 53022.197 25/11/07,01:53:43,02,10,1, 11.9,1,1, 7.435, 10367.825, 556.659, 53022.259 25/11/07,01:53:43,03,10,1, 11.9,1,1, 7.435, 10367.802, 556.671, 53022.216 25/11/07,01:53:43,04,10,1, 11.9,1,1, 7.435, 10367.808, 556.689, 53022.279 25/11/07,01:53:43,05,10,1, 11.9,1,1, 7.435, 10367.830, 556.715, 53022.258 25/11/07,01:53:43,06,10,1, 11.9,1,1, 7.435, 10367.854, 556.688, 53022.227 25/11/07,01:53:43,07,10,1, 11.9,1,1, 7.435, 10367.851, 556.717, 53022.240 25/11/07,01:53:43,08,10,1, 11.9,1,1, 7.435, 10367.839, 556.703, 53022.192 25/11/07,01:53:43,09,10,1, 11.9,1,1, 7.435, 10367.814, 556.676, 53022.264 25/11/07,01:53:43,10,10,1, 11.9,1,1, 7.435, 10367.844, 556.694, 53022.224 25/11/07,01:53:43,11,10,1, 11.9,1,1, 7.435, 10367.845, 556.679, 53022.109 25/11/07,01:53:43,12,10,1, 11.9,1,1, 7.435, 10367.834, 556.700, 53022.224 25/11/07,01:53:43,13,10,1, 11.9,1,1, 7.435, 10367.854, 556.714, 53022.193 25/11/07,01:53:43,14,10,1, 11.9,1,1, 7.435, 10367.851, 556.718, 53022.120 25/11/07,01:53:43,15,10,1, 11.9,1,1, 7.435, 10367.837, 556.715, 53022.130 25/11/07,01:53:43,16,10,1, 11.9,1,1, 7.435, 10367.845, 556.733, 53022.145 25/11/07,01:53:43,17,10,1, 11.9,1,1, 7.435, 10367.855, 556.767, 53022.097 25/11/07,01:53:43,18,10,1, 11.9,1,1, 7.435, 10367.874, 556.778, 53022.119 25/11/07,01:53:43,19,10,1, 11.9,1,1, 7.435, 10367.875, 556.773, 53022.108 25/11/07,01:53:44,00,10,1, 11.8,1,1, 7.432, 10367.869, 556.773, 53022.108 25/11/07,01:53:44,01,10,1, 11.8,1,1, 7.432, 10367.891, 556.775, 53022.093 25/11/07,01:53:44,02,10,1, 11.8,1,1, 7.432, 10367.878, 556.761, 53022.047 25/11/07,01:53:44,03,10,1, 11.8,1,1, 7.432, 10367.889, 556.759, 53022.089 25/11/07,01:53:44,04,10,1, 11.8,1,1, 7.432, 10367.897, 556.783, 53022.058 25/11/07,01:53:44,05,10,1, 11.8,1,1, 7.432, 10367.893, 556.743, 53021.991 25/11/07,01:53:44,06,10,1, 11.8,1,1, 7.432, 10367.901, 556.783, 53022.000 25/11/07,01:53:44,07,10,1, 11.8,1,1, 7.432, 10367.900, 556.803, 53022.084 25/11/07,01:53:44,08,10,1, 11.8,1,1, 7.432, 10367.900, 556.783, 53021.974 25/11/07,01:53:44,09,10,1, 11.8,1,1, 7.432, 10367.923, 556.835, 53021.987 25/11/07,01:53:44,10,10,1, 11.8,1,1, 7.432, 10367.913, 556.844, 53021.997 25/11/07,01:53:44,11,10,1, 11.8,1,1, 7.432, 10367.916, 556.846, 53022.020 25/11/07,01:53:44,12,10,1, 11.8,1,1, 7.432, 10367.927, 556.844, 53021.996 25/11/07,01:53:44,13,10,1, 11.8,1,1, 7.432, 10367.944, 556.864, 53021.957 25/11/07,01:53:44,14,10,1, 11.8,1,1, 7.432, 10367.948, 556.888, 53021.938 25/11/07,01:53:44,15,10,1, 11.8,1,1, 7.432, 10367.956, 556.861, 53021.905 25/11/07,01:53:44,16,10,1, 11.8,1,1, 7.432, 10367.954, 556.864, 53021.929 25/11/07,01:53:44,17,10,1, 11.8,1,1, 7.432, 10367.960, 556.868, 53021.896 25/11/07,01:53:44,18,10,1, 11.8,1,1, 7.432, 10367.963, 556.887, 53021.959 25/11/07,01:53:44,19,10,1, 11.8,1,1, 7.432, 10367.985, 556.900, 53021.948 25/11/07,01:53:45,00,10,1, 11.9,1,1, 7.437, 10367.978, 556.900, 53021.948 25/11/07,01:53:45,01,10,1, 11.9,1,1, 7.437, 10367.978, 556.901, 53021.975 25/11/07,01:53:45,02,10,1, 11.9,1,1, 7.437, 10367.965, 556.919, 53021.901 25/11/07,01:53:45,03,10,1, 11.9,1,1, 7.437, 10367.998, 556.907, 53021.897 25/11/07,01:53:45,04,10,1, 11.9,1,1, 7.437, 10367.990, 556.922, 53021.949 25/11/07,01:53:45,05,10,1, 11.9,1,1, 7.437, 10367.988, 556.946, 53021.899 25/11/07,01:53:45,06,10,1, 11.9,1,1, 7.437, 10367.962, 556.951, 53021.913 25/11/07,01:53:45,07,10,1, 11.9,1,1, 7.437, 10367.984, 556.965, 53021.854 25/11/07,01:53:45,08,10,1, 11.9,1,1, 7.437, 10367.994, 556.974, 53021.837 25/11/07,01:53:45,09,10,1, 11.9,1,1, 7.437, 10368.002, 556.957, 53021.853 25/11/07,01:53:45,10,10,1, 11.9,1,1, 7.437, 10368.003, 556.974, 53021.814 25/11/07,01:53:45,11,10,1, 11.9,1,1, 7.437, 10368.011, 556.973, 53021.772 25/11/07,01:53:45,12,10,1, 11.9,1,1, 7.437, 10368.033, 556.967, 53021.788 25/11/07,01:53:45,13,10,1, 11.9,1,1, 7.437, 10368.006, 556.965, 53021.781 25/11/07,01:53:45,14,10,1, 11.9,1,1, 7.437, 10368.027, 556.983, 53021.836 25/11/07,01:53:45,15,10,1, 11.9,1,1, 7.437, 10368.048, 556.970, 53021.774 25/11/07,01:53:45,16,10,1, 11.9,1,1, 7.437, 10368.015, 557.009, 53021.665 25/11/07,01:53:45,17,10,1, 11.9,1,1, 7.437, 10368.044, 556.998, 53021.715 25/11/07,01:53:45,18,10,1, 11.9,1,1, 7.437, 10368.035, 557.000, 53021.732 25/11/07,01:53:45,19,10,1, 11.9,1,1, 7.437, 10368.041, 557.030, 53021.758 25/11/07,01:53:46,00,10,1, 12.0,1,1, 7.436, 10368.036, 557.030, 53021.758 25/11/07,01:53:46,01,10,1, 12.0,1,1, 7.436, 10368.047, 557.032, 53021.712 25/11/07,01:53:46,02,10,1, 12.0,1,1, 7.436, 10368.074, 557.038, 53021.688 25/11/07,01:53:46,03,10,1, 12.0,1,1, 7.436, 10368.083, 557.059, 53021.718 25/11/07,01:53:46,04,10,1, 12.0,1,1, 7.436, 10368.072, 557.065, 53021.721 25/11/07,01:53:46,05,10,1, 12.0,1,1, 7.436, 10368.082, 557.027, 53021.625 25/11/07,01:53:46,06,10,1, 12.0,1,1, 7.436, 10368.073, 557.058, 53021.706 25/11/07,01:53:46,07,10,1, 12.0,1,1, 7.436, 10368.103, 557.026, 53021.670 25/11/07,01:53:46,08,10,1, 12.0,1,1, 7.436, 10368.108, 557.039, 53021.602 25/11/07,01:53:46,09,10,1, 12.0,1,1, 7.436, 10368.104, 557.051, 53021.659 25/11/07,01:53:46,10,10,1, 12.0,1,1, 7.436, 10368.114, 557.062, 53021.556 25/11/07,01:53:46,11,10,1, 12.0,1,1, 7.436, 10368.099, 557.054, 53021.559 25/11/07,01:53:46,12,10,1, 12.0,1,1, 7.436, 10368.091, 557.060, 53021.598 25/11/07,01:53:46,13,10,1, 12.0,1,1, 7.436, 10368.103, 557.085, 53021.547 25/11/07,01:53:46,14,10,1, 12.0,1,1, 7.436, 10368.088, 557.091, 53021.669 25/11/07,01:53:46,15,10,1, 12.0,1,1, 7.436, 10368.113, 557.091, 53021.619 25/11/07,01:53:46,16,10,1, 12.0,1,1, 7.436, 10368.119, 557.123, 53021.610 25/11/07,01:53:46,17,10,1, 12.0,1,1, 7.436, 10368.123, 557.088, 53021.508 25/11/07,01:53:46,18,10,1, 12.0,1,1, 7.436, 10368.129, 557.123, 53021.631 25/11/07,01:53:46,19,10,1, 12.0,1,1, 7.436, 10368.145, 557.095, 53021.534 25/11/07,01:53:47,00,10,1, 11.8,1,1, 7.437, 10368.145, 557.095, 53021.534 25/11/07,01:53:47,01,10,1, 11.8,1,1, 7.437, 10368.162, 557.119, 53021.604 25/11/07,01:53:47,02,10,1, 11.8,1,1, 7.437, 10368.156, 557.089, 53021.422 25/11/07,01:53:47,03,10,1, 11.8,1,1, 7.437, 10368.127, 557.097, 53021.387 25/11/07,01:53:47,04,10,1, 11.8,1,1, 7.437, 10368.115, 557.082, 53021.501 25/11/07,01:53:47,05,10,1, 11.8,1,1, 7.437, 10368.145, 557.091, 53021.382 25/11/07,01:53:47,06,10,1, 11.8,1,1, 7.437, 10368.131, 557.119, 53021.374 25/11/07,01:53:47,07,10,1, 11.8,1,1, 7.437, 10368.107, 557.120, 53021.469 25/11/07,01:53:47,08,10,1, 11.8,1,1, 7.437, 10368.148, 557.129, 53021.438 25/11/07,01:53:47,09,10,1, 11.8,1,1, 7.437, 10368.109, 557.138, 53021.450 25/11/07,01:53:47,10,10,1, 11.8,1,1, 7.437, 10368.137, 557.135, 53021.369 25/11/07,01:53:47,11,10,1, 11.8,1,1, 7.437, 10368.134, 557.141, 53021.359 25/11/07,01:53:47,12,10,1, 11.8,1,1, 7.437, 10368.146, 557.147, 53021.420 25/11/07,01:53:47,13,10,1, 11.8,1,1, 7.437, 10368.156, 557.141, 53021.398 25/11/07,01:53:47,14,10,1, 11.8,1,1, 7.437, 10368.119, 557.134, 53021.407 25/11/07,01:53:47,15,10,1, 11.8,1,1, 7.437, 10368.157, 557.134, 53021.399 25/11/07,01:53:47,16,10,1, 11.8,1,1, 7.437, 10368.151, 557.130, 53021.330 25/11/07,01:53:47,17,10,1, 11.8,1,1, 7.437, 10368.126, 557.127, 53021.310 25/11/07,01:53:47,18,10,1, 11.8,1,1, 7.437, 10368.121, 557.132, 53021.354 25/11/07,01:53:47,19,10,1, 11.8,1,1, 7.437, 10368.123, 557.142, 53021.407 25/11/07,01:53:48,00,10,1, 11.9,1,1, 7.436, 10368.119, 557.142, 53021.407 25/11/07,01:53:48,01,10,1, 11.9,1,1, 7.436, 10368.142, 557.154, 53021.280 25/11/07,01:53:48,02,10,1, 11.9,1,1, 7.436, 10368.108, 557.124, 53021.177 25/11/07,01:53:48,03,10,1, 11.9,1,1, 7.436, 10368.126, 557.161, 53021.217 25/11/07,01:53:48,04,10,1, 11.9,1,1, 7.436, 10368.110, 557.167, 53021.294 25/11/07,01:53:48,05,10,1, 11.9,1,1, 7.436, 10368.112, 557.185, 53021.248 25/11/07,01:53:48,06,10,1, 11.9,1,1, 7.436, 10368.112, 557.197, 53021.289 25/11/07,01:53:48,07,10,1, 11.9,1,1, 7.436, 10368.108, 557.183, 53021.115 25/11/07,01:53:48,08,10,1, 11.9,1,1, 7.436, 10368.096, 557.204, 53021.148 25/11/07,01:53:48,09,10,1, 11.9,1,1, 7.436, 10368.127, 557.178, 53021.188 25/11/07,01:53:48,10,10,1, 11.9,1,1, 7.436, 10368.096, 557.185, 53021.189 25/11/07,01:53:48,11,10,1, 11.9,1,1, 7.436, 10368.118, 557.169, 53021.186 25/11/07,01:53:48,12,10,1, 11.9,1,1, 7.436, 10368.090, 557.172, 53021.153 25/11/07,01:53:48,13,10,1, 11.9,1,1, 7.436, 10368.101, 557.158, 53021.152 25/11/07,01:53:48,14,10,1, 11.9,1,1, 7.436, 10368.084, 557.161, 53021.132 25/11/07,01:53:48,15,10,1, 11.9,1,1, 7.436, 10368.088, 557.178, 53021.158 25/11/07,01:53:48,16,10,1, 11.9,1,1, 7.436, 10368.085, 557.180, 53021.082 25/11/07,01:53:48,17,10,1, 11.9,1,1, 7.436, 10368.107, 557.188, 53021.130 25/11/07,01:53:48,18,10,1, 11.9,1,1, 7.436, 10368.078, 557.191, 53021.104 25/11/07,01:53:48,19,10,1, 11.9,1,1, 7.436, 10368.069, 557.220, 53021.089 25/11/07,01:53:49,00,10,1, 11.9,1,1, 7.434, 10368.061, 557.220, 53021.089 25/11/07,01:53:49,01,10,1, 11.9,1,1, 7.434, 10368.057, 557.198, 53021.144 25/11/07,01:53:49,02,10,1, 11.9,1,1, 7.434, 10368.091, 557.216, 53021.139 25/11/07,01:53:49,03,10,1, 11.9,1,1, 7.434, 10368.083, 557.198, 53021.138 25/11/07,01:53:49,04,10,1, 11.9,1,1, 7.434, 10368.077, 557.191, 53020.993 25/11/07,01:53:49,05,10,1, 11.9,1,1, 7.434, 10368.112, 557.190, 53020.999 25/11/07,01:53:49,06,10,1, 11.9,1,1, 7.434, 10368.088, 557.168, 53021.028 25/11/07,01:53:49,07,10,1, 11.9,1,1, 7.434, 10368.055, 557.204, 53020.982 25/11/07,01:53:49,08,10,1, 11.9,1,1, 7.434, 10368.078, 557.176, 53020.997 25/11/07,01:53:49,09,10,1, 11.9,1,1, 7.434, 10368.037, 557.200, 53020.979 25/11/07,01:53:49,10,10,1, 11.9,1,1, 7.434, 10368.050, 557.191, 53020.930 25/11/07,01:53:49,11,10,1, 11.9,1,1, 7.434, 10368.061, 557.191, 53020.983 25/11/07,01:53:49,12,10,1, 11.9,1,1, 7.434, 10368.047, 557.239, 53020.948 25/11/07,01:53:49,13,10,1, 11.9,1,1, 7.434, 10368.049, 557.228, 53020.953 25/11/07,01:53:49,14,10,1, 11.9,1,1, 7.434, 10368.044, 557.204, 53020.950 25/11/07,01:53:49,15,10,1, 11.9,1,1, 7.434, 10368.055, 557.208, 53020.889 25/11/07,01:53:49,16,10,1, 11.9,1,1, 7.434, 10368.017, 557.229, 53020.944 25/11/07,01:53:49,17,10,1, 11.9,1,1, 7.434, 10368.061, 557.219, 53020.917 25/11/07,01:53:49,18,10,1, 11.9,1,1, 7.434, 10368.034, 557.215, 53020.900 25/11/07,01:53:49,19,10,1, 11.9,1,1, 7.434, 10368.035, 557.207, 53020.884 25/11/07,01:53:50,00,10,1, 12.0,1,1, 7.433, 10368.028, 557.207, 53020.884 25/11/07,01:53:50,01,10,1, 12.0,1,1, 7.433, 10368.034, 557.203, 53020.811 25/11/07,01:53:50,02,10,1, 12.0,1,1, 7.433, 10368.006, 557.199, 53020.797 25/11/07,01:53:50,03,10,1, 12.0,1,1, 7.433, 10368.046, 557.178, 53020.762 25/11/07,01:53:50,04,10,1, 12.0,1,1, 7.433, 10368.038, 557.210, 53020.816 25/11/07,01:53:50,05,10,1, 12.0,1,1, 7.433, 10367.985, 557.227, 53020.818 25/11/07,01:53:50,06,10,1, 12.0,1,1, 7.433, 10368.030, 557.243, 53020.815 25/11/07,01:53:50,07,10,1, 12.0,1,1, 7.433, 10368.011, 557.248, 53020.787 25/11/07,01:53:50,08,10,1, 12.0,1,1, 7.433, 10368.004, 557.250, 53020.801 25/11/07,01:53:50,09,10,1, 12.0,1,1, 7.433, 10368.005, 557.245, 53020.791 25/11/07,01:53:50,10,10,1, 12.0,1,1, 7.433, 10368.003, 557.282, 53020.734 25/11/07,01:53:50,11,10,1, 12.0,1,1, 7.433, 10367.995, 557.245, 53020.808 25/11/07,01:53:50,12,10,1, 12.0,1,1, 7.433, 10367.975, 557.252, 53020.721 25/11/07,01:53:50,13,10,1, 12.0,1,1, 7.433, 10367.974, 557.261, 53020.748 25/11/07,01:53:50,14,10,1, 12.0,1,1, 7.433, 10367.984, 557.254, 53020.704 25/11/07,01:53:50,15,10,1, 12.0,1,1, 7.433, 10367.992, 557.258, 53020.684 25/11/07,01:53:50,16,10,1, 12.0,1,1, 7.433, 10367.970, 557.248, 53020.677 25/11/07,01:53:50,17,10,1, 12.0,1,1, 7.433, 10367.951, 557.269, 53020.667 25/11/07,01:53:50,18,10,1, 12.0,1,1, 7.433, 10367.980, 557.283, 53020.639 25/11/07,01:53:50,19,10,1, 12.0,1,1, 7.433, 10367.971, 557.272, 53020.687 25/11/07,01:53:51,00,10,1, 11.9,1,1, 7.436, 10367.969, 557.272, 53020.687 25/11/07,01:53:51,01,10,1, 11.9,1,1, 7.436, 10367.934, 557.284, 53020.655 25/11/07,01:53:51,02,10,1, 11.9,1,1, 7.436, 10367.938, 557.304, 53020.587 25/11/07,01:53:51,03,10,1, 11.9,1,1, 7.436, 10367.976, 557.327, 53020.608 25/11/07,01:53:51,04,10,1, 11.9,1,1, 7.436, 10367.935, 557.319, 53020.637 25/11/07,01:53:51,05,10,1, 11.9,1,1, 7.436, 10367.950, 557.321, 53020.666 25/11/07,01:53:51,06,10,1, 11.9,1,1, 7.436, 10367.967, 557.322, 53020.638 25/11/07,01:53:51,07,10,1, 11.9,1,1, 7.436, 10367.951, 557.294, 53020.657 25/11/07,01:53:51,08,10,1, 11.9,1,1, 7.436, 10367.947, 557.331, 53020.628 25/11/07,01:53:51,09,10,1, 11.9,1,1, 7.436, 10367.936, 557.321, 53020.668 25/11/07,01:53:51,10,10,1, 11.9,1,1, 7.436, 10367.932, 557.302, 53020.624 25/11/07,01:53:51,11,10,1, 11.9,1,1, 7.436, 10367.932, 557.313, 53020.577 25/11/07,01:53:51,12,10,1, 11.9,1,1, 7.436, 10367.940, 557.328, 53020.559 25/11/07,01:53:51,13,10,1, 11.9,1,1, 7.436, 10367.906, 557.347, 53020.507 25/11/07,01:53:51,14,10,1, 11.9,1,1, 7.436, 10367.923, 557.370, 53020.567 25/11/07,01:53:51,15,10,1, 11.9,1,1, 7.436, 10367.922, 557.392, 53020.588 25/11/07,01:53:51,16,10,1, 11.9,1,1, 7.436, 10367.932, 557.392, 53020.583 25/11/07,01:53:51,17,10,1, 11.9,1,1, 7.436, 10367.897, 557.400, 53020.542 25/11/07,01:53:51,18,10,1, 11.9,1,1, 7.436, 10367.913, 557.408, 53020.560 25/11/07,01:53:51,19,10,1, 11.9,1,1, 7.436, 10367.904, 557.412, 53020.546 25/11/07,01:53:52,00,10,1, 11.9,1,1, 7.434, 10367.903, 557.412, 53020.546 25/11/07,01:53:52,01,10,1, 11.9,1,1, 7.434, 10367.899, 557.410, 53020.517 25/11/07,01:53:52,02,10,1, 11.9,1,1, 7.434, 10367.902, 557.405, 53020.461 25/11/07,01:53:52,03,10,1, 11.9,1,1, 7.434, 10367.901, 557.410, 53020.460 25/11/07,01:53:52,04,10,1, 11.9,1,1, 7.434, 10367.896, 557.427, 53020.515 25/11/07,01:53:52,05,10,1, 11.9,1,1, 7.434, 10367.907, 557.412, 53020.484 25/11/07,01:53:52,06,10,1, 11.9,1,1, 7.434, 10367.898, 557.443, 53020.421 25/11/07,01:53:52,07,10,1, 11.9,1,1, 7.434, 10367.885, 557.442, 53020.472 25/11/07,01:53:52,08,10,1, 11.9,1,1, 7.434, 10367.887, 557.445, 53020.458 25/11/07,01:53:52,09,10,1, 11.9,1,1, 7.434, 10367.903, 557.463, 53020.443 25/11/07,01:53:52,10,10,1, 11.9,1,1, 7.434, 10367.890, 557.478, 53020.426 25/11/07,01:53:52,11,10,1, 11.9,1,1, 7.434, 10367.884, 557.501, 53020.463 25/11/07,01:53:52,12,10,1, 11.9,1,1, 7.434, 10367.896, 557.475, 53020.487 25/11/07,01:53:52,13,10,1, 11.9,1,1, 7.434, 10367.883, 557.497, 53020.474 25/11/07,01:53:52,14,10,1, 11.9,1,1, 7.434, 10367.880, 557.483, 53020.483 25/11/07,01:53:52,15,10,1, 11.9,1,1, 7.434, 10367.898, 557.510, 53020.467 25/11/07,01:53:52,16,10,1, 11.9,1,1, 7.434, 10367.872, 557.474, 53020.418 25/11/07,01:53:52,17,10,1, 11.9,1,1, 7.434, 10367.871, 557.498, 53020.396 25/11/07,01:53:52,18,10,1, 11.9,1,1, 7.434, 10367.878, 557.497, 53020.319 25/11/07,01:53:52,19,10,1, 11.9,1,1, 7.434, 10367.850, 557.492, 53020.360 25/11/07,01:53:53,00,10,1, 11.9,1,1, 7.434, 10367.844, 557.492, 53020.360 25/11/07,01:53:53,01,10,1, 11.9,1,1, 7.434, 10367.850, 557.508, 53020.376 25/11/07,01:53:53,02,10,1, 11.9,1,1, 7.434, 10367.876, 557.511, 53020.292 25/11/07,01:53:53,03,10,1, 11.9,1,1, 7.434, 10367.854, 557.530, 53020.263 25/11/07,01:53:53,04,10,1, 11.9,1,1, 7.434, 10367.858, 557.547, 53020.363 25/11/07,01:53:53,05,10,1, 11.9,1,1, 7.434, 10367.879, 557.550, 53020.278 25/11/07,01:53:53,06,10,1, 11.9,1,1, 7.434, 10367.848, 557.582, 53020.356 25/11/07,01:53:53,07,10,1, 11.9,1,1, 7.434, 10367.883, 557.557, 53020.323 25/11/07,01:53:53,08,10,1, 11.9,1,1, 7.434, 10367.887, 557.571, 53020.273 25/11/07,01:53:53,09,10,1, 11.9,1,1, 7.434, 10367.870, 557.542, 53020.232 25/11/07,01:53:53,10,10,1, 11.9,1,1, 7.434, 10367.877, 557.560, 53020.344 25/11/07,01:53:53,11,10,1, 11.9,1,1, 7.434, 10367.898, 557.550, 53020.220 25/11/07,01:53:53,12,10,1, 11.9,1,1, 7.434, 10367.887, 557.547, 53020.225 25/11/07,01:53:53,13,10,1, 11.9,1,1, 7.434, 10367.866, 557.563, 53020.211 25/11/07,01:53:53,14,10,1, 11.9,1,1, 7.434, 10367.867, 557.569, 53020.181 25/11/07,01:53:53,15,10,1, 11.9,1,1, 7.434, 10367.882, 557.578, 53020.281 25/11/07,01:53:53,16,10,1, 11.9,1,1, 7.434, 10367.847, 557.599, 53020.178 25/11/07,01:53:53,17,10,1, 11.9,1,1, 7.434, 10367.879, 557.600, 53020.274 25/11/07,01:53:53,18,10,1, 11.9,1,1, 7.434, 10367.853, 557.609, 53020.178 25/11/07,01:53:53,19,10,1, 11.9,1,1, 7.434, 10367.882, 557.635, 53020.264 25/11/07,01:53:54,00,09,1, 11.7,1,1, 7.433, 10367.877, 557.635, 53020.264 25/11/07,01:53:54,01,09,1, 11.7,1,1, 7.433, 10367.851, 557.634, 53020.226 25/11/07,01:53:54,02,09,1, 11.7,1,1, 7.433, 10367.865, 557.651, 53020.205 25/11/07,01:53:54,03,09,1, 11.7,1,1, 7.433, 10367.865, 557.645, 53020.202 25/11/07,01:53:54,04,09,1, 11.7,1,1, 7.433, 10367.870, 557.644, 53020.174 25/11/07,01:53:54,05,09,1, 11.7,1,1, 7.433, 10367.872, 557.633, 53020.154 25/11/07,01:53:54,06,09,1, 11.7,1,1, 7.433, 10367.891, 557.663, 53020.213 25/11/07,01:53:54,07,09,1, 11.7,1,1, 7.433, 10367.874, 557.652, 53020.156 25/11/07,01:53:54,08,09,1, 11.7,1,1, 7.433, 10367.876, 557.663, 53020.112 25/11/07,01:53:54,09,09,1, 11.7,1,1, 7.433, 10367.864, 557.671, 53020.063 25/11/07,01:53:54,10,09,1, 11.7,1,1, 7.433, 10367.874, 557.684, 53020.051 25/11/07,01:53:54,11,09,1, 11.7,1,1, 7.433, 10367.858, 557.702, 53020.114 25/11/07,01:53:54,12,09,1, 11.7,1,1, 7.433, 10367.846, 557.719, 53020.135 25/11/07,01:53:54,13,09,1, 11.7,1,1, 7.433, 10367.874, 557.690, 53020.145 25/11/07,01:53:54,14,09,1, 11.7,1,1, 7.433, 10367.867, 557.717, 53020.183 25/11/07,01:53:54,15,09,1, 11.7,1,1, 7.433, 10367.887, 557.716, 53020.082 25/11/07,01:53:54,16,09,1, 11.7,1,1, 7.433, 10367.872, 557.738, 53020.055 25/11/07,01:53:54,17,09,1, 11.7,1,1, 7.433, 10367.845, 557.744, 53020.043 25/11/07,01:53:54,18,09,1, 11.7,1,1, 7.433, 10367.887, 557.756, 53020.089 25/11/07,01:53:54,19,09,1, 11.7,1,1, 7.433, 10367.884, 557.726, 53020.034 25/11/07,01:53:55,00,10,1, 11.9,1,1, 7.436, 10367.877, 557.726, 53020.034 25/11/07,01:53:55,01,10,1, 11.9,1,1, 7.436, 10367.875, 557.725, 53020.032 25/11/07,01:53:55,02,10,1, 11.9,1,1, 7.436, 10367.863, 557.729, 53020.039 25/11/07,01:53:55,03,10,1, 11.9,1,1, 7.436, 10367.873, 557.747, 53020.057 25/11/07,01:53:55,04,10,1, 11.9,1,1, 7.436, 10367.876, 557.741, 53019.980 25/11/07,01:53:55,05,10,1, 11.9,1,1, 7.436, 10367.868, 557.772, 53020.012 25/11/07,01:53:55,06,10,1, 11.9,1,1, 7.436, 10367.858, 557.768, 53020.023 25/11/07,01:53:55,07,10,1, 11.9,1,1, 7.436, 10367.878, 557.773, 53019.950 25/11/07,01:53:55,08,10,1, 11.9,1,1, 7.436, 10367.854, 557.796, 53019.991 25/11/07,01:53:55,09,10,1, 11.9,1,1, 7.436, 10367.885, 557.797, 53020.006 25/11/07,01:53:55,10,10,1, 11.9,1,1, 7.436, 10367.893, 557.793, 53020.018 25/11/07,01:53:55,11,10,1, 11.9,1,1, 7.436, 10367.904, 557.809, 53019.988 25/11/07,01:53:55,12,10,1, 11.9,1,1, 7.436, 10367.888, 557.804, 53019.977 25/11/07,01:53:55,13,10,1, 11.9,1,1, 7.436, 10367.881, 557.774, 53019.950 25/11/07,01:53:55,14,10,1, 11.9,1,1, 7.436, 10367.856, 557.781, 53020.003 25/11/07,01:53:55,15,10,1, 11.9,1,1, 7.436, 10367.862, 557.790, 53019.957 25/11/07,01:53:55,16,10,1, 11.9,1,1, 7.436, 10367.875, 557.794, 53019.897 25/11/07,01:53:55,17,10,1, 11.9,1,1, 7.436, 10367.868, 557.811, 53019.963 25/11/07,01:53:55,18,10,1, 11.9,1,1, 7.436, 10367.875, 557.805, 53019.858 25/11/07,01:53:55,19,10,1, 11.9,1,1, 7.436, 10367.873, 557.828, 53019.916 25/11/07,01:53:56,00,10,1, 11.8,1,1, 7.434, 10367.869, 557.828, 53019.916 25/11/07,01:53:56,01,10,1, 11.8,1,1, 7.434, 10367.881, 557.842, 53019.874 25/11/07,01:53:56,02,10,1, 11.8,1,1, 7.434, 10367.861, 557.842, 53019.865 25/11/07,01:53:56,03,10,1, 11.8,1,1, 7.434, 10367.875, 557.855, 53019.853 25/11/07,01:53:56,04,10,1, 11.8,1,1, 7.434, 10367.877, 557.884, 53019.881 25/11/07,01:53:56,05,10,1, 11.8,1,1, 7.434, 10367.883, 557.882, 53019.856 25/11/07,01:53:56,06,10,1, 11.8,1,1, 7.434, 10367.863, 557.850, 53019.849 25/11/07,01:53:56,07,10,1, 11.8,1,1, 7.434, 10367.857, 557.863, 53019.819 25/11/07,01:53:56,08,10,1, 11.8,1,1, 7.434, 10367.862, 557.860, 53019.807 25/11/07,01:53:56,09,10,1, 11.8,1,1, 7.434, 10367.848, 557.877, 53019.844 25/11/07,01:53:56,10,10,1, 11.8,1,1, 7.434, 10367.871, 557.869, 53019.788 25/11/07,01:53:56,11,10,1, 11.8,1,1, 7.434, 10367.850, 557.875, 53019.756 25/11/07,01:53:56,12,10,1, 11.8,1,1, 7.434, 10367.842, 557.901, 53019.885 25/11/07,01:53:56,13,10,1, 11.8,1,1, 7.434, 10367.840, 557.885, 53019.740 25/11/07,01:53:56,14,10,1, 11.8,1,1, 7.434, 10367.826, 557.925, 53019.834 25/11/07,01:53:56,15,10,1, 11.8,1,1, 7.434, 10367.847, 557.917, 53019.784 25/11/07,01:53:56,16,10,1, 11.8,1,1, 7.434, 10367.834, 557.949, 53019.815 25/11/07,01:53:56,17,10,1, 11.8,1,1, 7.434, 10367.828, 557.924, 53019.779 25/11/07,01:53:56,18,10,1, 11.8,1,1, 7.434, 10367.832, 557.927, 53019.753 25/11/07,01:53:56,19,10,1, 11.8,1,1, 7.434, 10367.831, 557.939, 53019.839 25/11/07,01:53:57,00,09,1, 12.0,1,1, 7.435, 10367.827, 557.939, 53019.839 25/11/07,01:53:57,01,09,1, 12.0,1,1, 7.435, 10367.842, 557.936, 53019.743 25/11/07,01:53:57,02,09,1, 12.0,1,1, 7.435, 10367.818, 557.944, 53019.775 25/11/07,01:53:57,03,09,1, 12.0,1,1, 7.435, 10367.834, 557.966, 53019.653 25/11/07,01:53:57,04,09,1, 12.0,1,1, 7.435, 10367.795, 557.964, 53019.677 25/11/07,01:53:57,05,09,1, 12.0,1,1, 7.435, 10367.822, 557.962, 53019.749 25/11/07,01:53:57,06,09,1, 12.0,1,1, 7.435, 10367.789, 557.993, 53019.683 25/11/07,01:53:57,07,09,1, 12.0,1,1, 7.435, 10367.805, 558.001, 53019.709 25/11/07,01:53:57,08,09,1, 12.0,1,1, 7.435, 10367.784, 557.987, 53019.709 25/11/07,01:53:57,09,09,1, 12.0,1,1, 7.435, 10367.794, 558.008, 53019.663 25/11/07,01:53:57,10,09,1, 12.0,1,1, 7.435, 10367.795, 558.010, 53019.716 25/11/07,01:53:57,11,09,1, 12.0,1,1, 7.435, 10367.784, 558.001, 53019.749 25/11/07,01:53:57,12,09,1, 12.0,1,1, 7.435, 10367.791, 558.004, 53019.644 25/11/07,01:53:57,13,09,1, 12.0,1,1, 7.435, 10367.745, 558.020, 53019.697 25/11/07,01:53:57,14,09,1, 12.0,1,1, 7.435, 10367.783, 558.030, 53019.645 25/11/07,01:53:57,15,09,1, 12.0,1,1, 7.435, 10367.761, 558.049, 53019.646 25/11/07,01:53:57,16,09,1, 12.0,1,1, 7.435, 10367.747, 558.032, 53019.694 25/11/07,01:53:57,17,09,1, 12.0,1,1, 7.435, 10367.745, 558.044, 53019.704 25/11/07,01:53:57,18,09,1, 12.0,1,1, 7.435, 10367.754, 558.040, 53019.622 25/11/07,01:53:57,19,09,1, 12.0,1,1, 7.435, 10367.743, 558.049, 53019.564 25/11/07,01:53:58,00,09,1, 11.9,1,1, 7.436, 10367.736, 558.049, 53019.564 25/11/07,01:53:58,01,09,1, 11.9,1,1, 7.436, 10367.750, 558.061, 53019.534 25/11/07,01:53:58,02,09,1, 11.9,1,1, 7.436, 10367.718, 558.095, 53019.579 25/11/07,01:53:58,03,09,1, 11.9,1,1, 7.436, 10367.724, 558.067, 53019.566 25/11/07,01:53:58,04,09,1, 11.9,1,1, 7.436, 10367.681, 558.099, 53019.594 25/11/07,01:53:58,05,09,1, 11.9,1,1, 7.436, 10367.715, 558.085, 53019.527 25/11/07,01:53:58,06,09,1, 11.9,1,1, 7.436, 10367.700, 558.106, 53019.639 25/11/07,01:53:58,07,09,1, 11.9,1,1, 7.436, 10367.668, 558.090, 53019.618 25/11/07,01:53:58,08,09,1, 11.9,1,1, 7.436, 10367.686, 558.076, 53019.486 25/11/07,01:53:58,09,09,1, 11.9,1,1, 7.436, 10367.712, 558.094, 53019.512 25/11/07,01:53:58,10,09,1, 11.9,1,1, 7.436, 10367.679, 558.085, 53019.488 25/11/07,01:53:58,11,09,1, 11.9,1,1, 7.436, 10367.657, 558.097, 53019.495 25/11/07,01:53:58,12,09,1, 11.9,1,1, 7.436, 10367.646, 558.125, 53019.556 25/11/07,01:53:58,13,09,1, 11.9,1,1, 7.436, 10367.651, 558.120, 53019.458 25/11/07,01:53:58,14,09,1, 11.9,1,1, 7.436, 10367.657, 558.133, 53019.445 25/11/07,01:53:58,15,09,1, 11.9,1,1, 7.436, 10367.643, 558.119, 53019.493 25/11/07,01:53:58,16,09,1, 11.9,1,1, 7.436, 10367.648, 558.148, 53019.477 25/11/07,01:53:58,17,09,1, 11.9,1,1, 7.436, 10367.644, 558.143, 53019.431 25/11/07,01:53:58,18,09,1, 11.9,1,1, 7.436, 10367.649, 558.160, 53019.462 25/11/07,01:53:58,19,09,1, 11.9,1,1, 7.436, 10367.630, 558.143, 53019.425 25/11/07,01:53:59,00,09,1, 11.9,1,1, 7.435, 10367.627, 558.143, 53019.425 25/11/07,01:53:59,01,09,1, 11.9,1,1, 7.435, 10367.617, 558.184, 53019.455 25/11/07,01:53:59,02,09,1, 11.9,1,1, 7.435, 10367.644, 558.163, 53019.403 25/11/07,01:53:59,03,09,1, 11.9,1,1, 7.435, 10367.614, 558.167, 53019.336 25/11/07,01:53:59,04,09,1, 11.9,1,1, 7.435, 10367.608, 558.153, 53019.395 25/11/07,01:53:59,05,09,1, 11.9,1,1, 7.435, 10367.609, 558.167, 53019.408 25/11/07,01:53:59,06,09,1, 11.9,1,1, 7.435, 10367.574, 558.174, 53019.403 25/11/07,01:53:59,07,09,1, 11.9,1,1, 7.435, 10367.561, 558.178, 53019.396 25/11/07,01:53:59,08,09,1, 11.9,1,1, 7.435, 10367.585, 558.195, 53019.397 25/11/07,01:53:59,09,09,1, 11.9,1,1, 7.435, 10367.574, 558.159, 53019.354 25/11/07,01:53:59,10,09,1, 11.9,1,1, 7.435, 10367.582, 558.179, 53019.354 25/11/07,01:53:59,11,09,1, 11.9,1,1, 7.435, 10367.565, 558.173, 53019.299 25/11/07,01:53:59,12,09,1, 11.9,1,1, 7.435, 10367.534, 558.194, 53019.305 25/11/07,01:53:59,13,09,1, 11.9,1,1, 7.435, 10367.561, 558.152, 53019.247 25/11/07,01:53:59,14,09,1, 11.9,1,1, 7.435, 10367.552, 558.190, 53019.263 25/11/07,01:53:59,15,09,1, 11.9,1,1, 7.435, 10367.563, 558.206, 53019.313 25/11/07,01:53:59,16,09,1, 11.9,1,1, 7.435, 10367.527, 558.182, 53019.326 25/11/07,01:53:59,17,09,1, 11.9,1,1, 7.435, 10367.528, 558.190, 53019.345 25/11/07,01:53:59,18,09,1, 11.9,1,1, 7.435, 10367.526, 558.193, 53019.188 25/11/07,01:53:59,19,09,1, 11.9,1,1, 7.435, 10367.531, 558.181, 53019.259 25/11/07,01:54:00,00,09,1, 12.0,1,1, 7.432, 10367.527, 558.181, 53019.259 25/11/07,01:54:00,01,09,1, 12.0,1,1, 7.432, 10367.531, 558.214, 53019.294 25/11/07,01:54:00,02,09,1, 12.0,1,1, 7.432, 10367.493, 558.204, 53019.186 25/11/07,01:54:00,03,09,1, 12.0,1,1, 7.432, 10367.502, 558.209, 53019.217 25/11/07,01:54:00,04,09,1, 12.0,1,1, 7.432, 10367.480, 558.199, 53019.188 25/11/07,01:54:00,05,09,1, 12.0,1,1, 7.432, 10367.463, 558.209, 53019.197 25/11/07,01:54:00,06,09,1, 12.0,1,1, 7.432, 10367.451, 558.186, 53019.168 25/11/07,01:54:00,07,09,1, 12.0,1,1, 7.432, 10367.456, 558.207, 53019.209 25/11/07,01:54:00,08,09,1, 12.0,1,1, 7.432, 10367.463, 558.193, 53019.165 25/11/07,01:54:00,09,09,1, 12.0,1,1, 7.432, 10367.453, 558.228, 53019.139 25/11/07,01:54:00,10,09,1, 12.0,1,1, 7.432, 10367.448, 558.237, 53019.150 25/11/07,01:54:00,11,09,1, 12.0,1,1, 7.432, 10367.426, 558.214, 53019.169 25/11/07,01:54:00,12,09,1, 12.0,1,1, 7.432, 10367.457, 558.209, 53019.096 25/11/07,01:54:00,13,09,1, 12.0,1,1, 7.432, 10367.457, 558.203, 53019.088 25/11/07,01:54:00,14,09,1, 12.0,1,1, 7.432, 10367.451, 558.206, 53019.075 25/11/07,01:54:00,15,09,1, 12.0,1,1, 7.432, 10367.431, 558.186, 53019.148 25/11/07,01:54:00,16,09,1, 12.0,1,1, 7.432, 10367.432, 558.193, 53019.025 25/11/07,01:54:00,17,09,1, 12.0,1,1, 7.432, 10367.424, 558.185, 53018.992 25/11/07,01:54:00,18,09,1, 12.0,1,1, 7.432, 10367.427, 558.185, 53019.095 25/11/07,01:54:00,19,09,1, 12.0,1,1, 7.432, 10367.405, 558.205, 53019.091 25/11/07,01:54:01,00,09,1, 11.9,1,1, 7.435, 10367.402, 558.205, 53019.091 25/11/07,01:54:01,01,09,1, 11.9,1,1, 7.435, 10367.396, 558.178, 53018.973 25/11/07,01:54:01,02,09,1, 11.9,1,1, 7.435, 10367.401, 558.225, 53019.122 25/11/07,01:54:01,03,09,1, 11.9,1,1, 7.435, 10367.415, 558.195, 53019.061 25/11/07,01:54:01,04,09,1, 11.9,1,1, 7.435, 10367.391, 558.208, 53019.000 25/11/07,01:54:01,05,09,1, 11.9,1,1, 7.435, 10367.392, 558.186, 53019.072 25/11/07,01:54:01,06,09,1, 11.9,1,1, 7.435, 10367.380, 558.186, 53018.937 25/11/07,01:54:01,07,09,1, 11.9,1,1, 7.435, 10367.371, 558.229, 53018.984 25/11/07,01:54:01,08,09,1, 11.9,1,1, 7.435, 10367.375, 558.203, 53018.973 25/11/07,01:54:01,09,09,1, 11.9,1,1, 7.435, 10367.385, 558.192, 53018.946 25/11/07,01:54:01,10,09,1, 11.9,1,1, 7.435, 10367.371, 558.180, 53018.895 25/11/07,01:54:01,11,09,1, 11.9,1,1, 7.435, 10367.360, 558.189, 53018.975 25/11/07,01:54:01,12,09,1, 11.9,1,1, 7.435, 10367.363, 558.156, 53018.911 25/11/07,01:54:01,13,09,1, 11.9,1,1, 7.435, 10367.346, 558.213, 53018.910 25/11/07,01:54:01,14,09,1, 11.9,1,1, 7.435, 10367.347, 558.175, 53018.922 25/11/07,01:54:01,15,09,1, 11.9,1,1, 7.435, 10367.334, 558.204, 53018.970 25/11/07,01:54:01,16,09,1, 11.9,1,1, 7.435, 10367.328, 558.186, 53018.883 25/11/07,01:54:01,17,09,1, 11.9,1,1, 7.435, 10367.342, 558.211, 53018.939 25/11/07,01:54:01,18,09,1, 11.9,1,1, 7.435, 10367.354, 558.201, 53018.921 25/11/07,01:54:01,19,09,1, 11.9,1,1, 7.435, 10367.316, 558.201, 53018.898 25/11/07,01:54:02,00,09,1, 11.9,1,1, 7.433, 10367.310, 558.201, 53018.898 25/11/07,01:54:02,01,09,1, 11.9,1,1, 7.433, 10367.344, 558.192, 53018.850 25/11/07,01:54:02,02,09,1, 11.9,1,1, 7.433, 10367.339, 558.184, 53018.817 25/11/07,01:54:02,03,09,1, 11.9,1,1, 7.433, 10367.317, 558.174, 53018.859 25/11/07,01:54:02,04,09,1, 11.9,1,1, 7.433, 10367.318, 558.142, 53018.834 25/11/07,01:54:02,05,09,1, 11.9,1,1, 7.433, 10367.340, 558.141, 53018.783 25/11/07,01:54:02,06,09,1, 11.9,1,1, 7.433, 10367.335, 558.163, 53018.770 25/11/07,01:54:02,07,09,1, 11.9,1,1, 7.433, 10367.301, 558.177, 53018.768 25/11/07,01:54:02,08,09,1, 11.9,1,1, 7.433, 10367.313, 558.189, 53018.805 25/11/07,01:54:02,09,09,1, 11.9,1,1, 7.433, 10367.315, 558.140, 53018.716 25/11/07,01:54:02,10,09,1, 11.9,1,1, 7.433, 10367.328, 558.173, 53018.758 25/11/07,01:54:02,11,09,1, 11.9,1,1, 7.433, 10367.283, 558.184, 53018.773 25/11/07,01:54:02,12,09,1, 11.9,1,1, 7.433, 10367.319, 558.178, 53018.760 25/11/07,01:54:02,13,09,1, 11.9,1,1, 7.433, 10367.313, 558.164, 53018.646 25/11/07,01:54:02,14,09,1, 11.9,1,1, 7.433, 10367.306, 558.159, 53018.923 25/11/07,01:54:02,15,09,1, 11.9,1,1, 7.433, 10367.318, 558.123, 53018.660 25/11/07,01:54:02,16,09,1, 11.9,1,1, 7.433, 10367.299, 558.116, 53018.596 25/11/07,01:54:02,17,09,1, 11.9,1,1, 7.433, 10367.254, 558.113, 53018.661 25/11/07,01:54:02,18,09,1, 11.9,1,1, 7.433, 10367.281, 558.131, 53018.601 25/11/07,01:54:02,19,09,1, 11.9,1,1, 7.433, 10367.278, 558.118, 53018.599 25/11/07,01:54:03,00,09,1, 11.9,1,1, 7.434, 10367.277, 558.118, 53018.599 25/11/07,01:54:03,01,09,1, 11.9,1,1, 7.434, 10367.272, 558.110, 53018.587 25/11/07,01:54:03,02,09,1, 11.9,1,1, 7.434, 10367.269, 558.118, 53018.649 25/11/07,01:54:03,03,09,1, 11.9,1,1, 7.434, 10367.235, 558.116, 53018.581 25/11/07,01:54:03,04,09,1, 11.9,1,1, 7.434, 10367.287, 558.120, 53018.594 25/11/07,01:54:03,05,09,1, 11.9,1,1, 7.434, 10367.272, 558.162, 53018.630 25/11/07,01:54:03,06,09,1, 11.9,1,1, 7.434, 10367.262, 558.142, 53018.610 25/11/07,01:54:03,07,09,1, 11.9,1,1, 7.434, 10367.255, 558.131, 53018.653 25/11/07,01:54:03,08,09,1, 11.9,1,1, 7.434, 10367.258, 558.103, 53018.596 25/11/07,01:54:03,09,09,1, 11.9,1,1, 7.434, 10367.248, 558.105, 53018.588 25/11/07,01:54:03,10,09,1, 11.9,1,1, 7.434, 10367.259, 558.106, 53018.588 25/11/07,01:54:03,11,09,1, 11.9,1,1, 7.434, 10367.241, 558.057, 53018.583 25/11/07,01:54:03,12,09,1, 11.9,1,1, 7.434, 10367.256, 558.113, 53018.574 25/11/07,01:54:03,13,09,1, 11.9,1,1, 7.434, 10367.249, 558.085, 53018.562 25/11/07,01:54:03,14,09,1, 11.9,1,1, 7.434, 10367.247, 558.057, 53018.535 25/11/07,01:54:03,15,09,1, 11.9,1,1, 7.434, 10367.235, 558.098, 53018.536 25/11/07,01:54:03,16,09,1, 11.9,1,1, 7.434, 10367.252, 558.081, 53018.487 25/11/07,01:54:03,17,09,1, 11.9,1,1, 7.434, 10367.256, 558.084, 53018.550 25/11/07,01:54:03,18,09,1, 11.9,1,1, 7.434, 10367.245, 558.096, 53018.421 25/11/07,01:54:03,19,09,1, 11.9,1,1, 7.434, 10367.253, 558.095, 53018.503 25/11/07,01:54:04,00,09,1, 11.9,1,1, 7.436, 10367.252, 558.095, 53018.503 25/11/07,01:54:04,01,09,1, 11.9,1,1, 7.436, 10367.244, 558.066, 53018.444 25/11/07,01:54:04,02,09,1, 11.9,1,1, 7.436, 10367.231, 558.062, 53018.416 25/11/07,01:54:04,03,09,1, 11.9,1,1, 7.436, 10367.241, 558.038, 53018.422 25/11/07,01:54:04,04,09,1, 11.9,1,1, 7.436, 10367.248, 558.049, 53018.468 25/11/07,01:54:04,05,09,1, 11.9,1,1, 7.436, 10367.214, 558.060, 53018.456 25/11/07,01:54:04,06,09,1, 11.9,1,1, 7.436, 10367.212, 558.046, 53018.437 25/11/07,01:54:04,07,09,1, 11.9,1,1, 7.436, 10367.202, 558.026, 53018.366 25/11/07,01:54:04,08,09,1, 11.9,1,1, 7.436, 10367.235, 558.036, 53018.422 25/11/07,01:54:04,09,09,1, 11.9,1,1, 7.436, 10367.205, 558.021, 53018.323 25/11/07,01:54:04,10,09,1, 11.9,1,1, 7.436, 10367.215, 558.053, 53018.364 25/11/07,01:54:04,11,09,1, 11.9,1,1, 7.436, 10367.231, 558.035, 53018.345 25/11/07,01:54:04,12,09,1, 11.9,1,1, 7.436, 10367.236, 558.020, 53018.339 25/11/07,01:54:04,13,09,1, 11.9,1,1, 7.436, 10367.202, 558.028, 53018.405 25/11/07,01:54:04,14,09,1, 11.9,1,1, 7.436, 10367.205, 558.019, 53018.339 25/11/07,01:54:04,15,09,1, 11.9,1,1, 7.436, 10367.215, 558.017, 53018.321 25/11/07,01:54:04,16,09,1, 11.9,1,1, 7.436, 10367.222, 558.028, 53018.393 25/11/07,01:54:04,17,09,1, 11.9,1,1, 7.436, 10367.215, 558.023, 53018.336 25/11/07,01:54:04,18,09,1, 11.9,1,1, 7.436, 10367.238, 558.017, 53018.165 25/11/07,01:54:04,19,09,1, 11.9,1,1, 7.436, 10367.193, 558.003, 53018.240 25/11/07,01:54:05,00,09,1, 12.0,1,1, 7.436, 10367.193, 558.003, 53018.240 25/11/07,01:54:05,01,09,1, 12.0,1,1, 7.436, 10367.215, 558.027, 53018.306 25/11/07,01:54:05,02,09,1, 12.0,1,1, 7.436, 10367.216, 558.015, 53018.252 25/11/07,01:54:05,03,09,1, 12.0,1,1, 7.436, 10367.236, 558.008, 53018.294 25/11/07,01:54:05,04,09,1, 12.0,1,1, 7.436, 10367.216, 558.037, 53018.226 25/11/07,01:54:05,05,09,1, 12.0,1,1, 7.436, 10367.219, 558.036, 53018.244 25/11/07,01:54:05,06,09,1, 12.0,1,1, 7.436, 10367.236, 558.032, 53018.291 25/11/07,01:54:05,07,09,1, 12.0,1,1, 7.436, 10367.239, 558.026, 53018.245 25/11/07,01:54:05,08,09,1, 12.0,1,1, 7.436, 10367.228, 558.030, 53018.221 25/11/07,01:54:05,09,09,1, 12.0,1,1, 7.436, 10367.225, 558.009, 53018.187 25/11/07,01:54:05,10,09,1, 12.0,1,1, 7.436, 10367.221, 558.031, 53018.179 25/11/07,01:54:05,11,09,1, 12.0,1,1, 7.436, 10367.205, 558.013, 53018.016 25/11/07,01:54:05,12,09,1, 12.0,1,1, 7.436, 10367.206, 558.029, 53018.288 25/11/07,01:54:05,13,09,1, 12.0,1,1, 7.436, 10367.199, 558.027, 53018.313 25/11/07,01:54:05,14,09,1, 12.0,1,1, 7.436, 10367.221, 558.048, 53018.158 25/11/07,01:54:05,15,09,1, 12.0,1,1, 7.436, 10367.225, 558.036, 53018.124 25/11/07,01:54:05,16,09,1, 12.0,1,1, 7.436, 10367.210, 558.069, 53018.147 25/11/07,01:54:05,17,09,1, 12.0,1,1, 7.436, 10367.245, 558.053, 53018.137 25/11/07,01:54:05,18,09,1, 12.0,1,1, 7.436, 10367.216, 558.072, 53018.152 25/11/07,01:54:05,19,09,1, 12.0,1,1, 7.436, 10367.215, 558.064, 53018.186 25/11/07,01:54:06,00,09,1, 11.9,1,1, 7.434, 10367.210, 558.064, 53018.186 25/11/07,01:54:06,01,09,1, 11.9,1,1, 7.434, 10367.253, 558.062, 53018.140 25/11/07,01:54:06,02,09,1, 11.9,1,1, 7.434, 10367.258, 558.063, 53018.118 25/11/07,01:54:06,03,09,1, 11.9,1,1, 7.434, 10367.243, 558.088, 53018.143 25/11/07,01:54:06,04,09,1, 11.9,1,1, 7.434, 10367.249, 558.074, 53018.072 25/11/07,01:54:06,05,09,1, 11.9,1,1, 7.434, 10367.245, 558.079, 53018.039 25/11/07,01:54:06,06,09,1, 11.9,1,1, 7.434, 10367.227, 558.086, 53018.047 25/11/07,01:54:06,07,09,1, 11.9,1,1, 7.434, 10367.268, 558.117, 53018.102 25/11/07,01:54:06,08,09,1, 11.9,1,1, 7.434, 10367.256, 558.115, 53018.022 25/11/07,01:54:06,09,09,1, 11.9,1,1, 7.434, 10367.264, 558.101, 53018.018 25/11/07,01:54:06,10,09,1, 11.9,1,1, 7.434, 10367.234, 558.107, 53018.103 25/11/07,01:54:06,11,09,1, 11.9,1,1, 7.434, 10367.265, 558.143, 53018.038 25/11/07,01:54:06,12,09,1, 11.9,1,1, 7.434, 10367.253, 558.166, 53017.994 25/11/07,01:54:06,13,09,1, 11.9,1,1, 7.434, 10367.261, 558.158, 53017.997 25/11/07,01:54:06,14,09,1, 11.9,1,1, 7.434, 10367.250, 558.139, 53018.038 25/11/07,01:54:06,15,09,1, 11.9,1,1, 7.434, 10367.288, 558.165, 53018.053 25/11/07,01:54:06,16,09,1, 11.9,1,1, 7.434, 10367.268, 558.157, 53018.055 25/11/07,01:54:06,17,09,1, 11.9,1,1, 7.434, 10367.268, 558.155, 53018.068 25/11/07,01:54:06,18,09,1, 11.9,1,1, 7.434, 10367.264, 558.173, 53018.044 25/11/07,01:54:06,19,09,1, 11.9,1,1, 7.434, 10367.268, 558.178, 53017.977 25/11/07,01:54:07,00,09,1, 12.0,1,1, 7.437, 10367.260, 558.178, 53017.977 25/11/07,01:54:07,01,09,1, 12.0,1,1, 7.437, 10367.273, 558.198, 53017.865 25/11/07,01:54:07,02,09,1, 12.0,1,1, 7.437, 10367.299, 558.226, 53017.929 25/11/07,01:54:07,03,09,1, 12.0,1,1, 7.437, 10367.266, 558.214, 53017.867 25/11/07,01:54:07,04,09,1, 12.0,1,1, 7.437, 10367.278, 558.218, 53017.924 25/11/07,01:54:07,05,09,1, 12.0,1,1, 7.437, 10367.263, 558.230, 53017.930 25/11/07,01:54:07,06,09,1, 12.0,1,1, 7.437, 10367.261, 558.262, 53017.980 25/11/07,01:54:07,07,09,1, 12.0,1,1, 7.437, 10367.294, 558.250, 53017.919 25/11/07,01:54:07,08,09,1, 12.0,1,1, 7.437, 10367.289, 558.266, 53017.957 25/11/07,01:54:07,09,09,1, 12.0,1,1, 7.437, 10367.276, 558.287, 53017.975 25/11/07,01:54:07,10,09,1, 12.0,1,1, 7.437, 10367.299, 558.289, 53017.946 25/11/07,01:54:07,11,09,1, 12.0,1,1, 7.437, 10367.281, 558.269, 53017.898 25/11/07,01:54:07,12,09,1, 12.0,1,1, 7.437, 10367.286, 558.280, 53017.954 25/11/07,01:54:07,13,09,1, 12.0,1,1, 7.437, 10367.303, 558.290, 53017.896 25/11/07,01:54:07,14,09,1, 12.0,1,1, 7.437, 10367.295, 558.284, 53017.872 25/11/07,01:54:07,15,09,1, 12.0,1,1, 7.437, 10367.294, 558.330, 53017.870 25/11/07,01:54:07,16,09,1, 12.0,1,1, 7.437, 10367.274, 558.331, 53017.874 25/11/07,01:54:07,17,09,1, 12.0,1,1, 7.437, 10367.288, 558.352, 53017.831 25/11/07,01:54:07,18,09,1, 12.0,1,1, 7.437, 10367.277, 558.350, 53017.842 25/11/07,01:54:07,19,09,1, 12.0,1,1, 7.437, 10367.259, 558.381, 53017.845 25/11/07,01:54:08,00,09,1, 11.9,1,1, 7.436, 10367.252, 558.381, 53017.845 25/11/07,01:54:08,01,09,1, 11.9,1,1, 7.436, 10367.283, 558.381, 53017.867 25/11/07,01:54:08,02,09,1, 11.9,1,1, 7.436, 10367.285, 558.397, 53017.867 25/11/07,01:54:08,03,09,1, 11.9,1,1, 7.436, 10367.284, 558.402, 53017.852 25/11/07,01:54:08,04,09,1, 11.9,1,1, 7.436, 10367.293, 558.376, 53017.827 25/11/07,01:54:08,05,09,1, 11.9,1,1, 7.436, 10367.276, 558.378, 53017.719 25/11/07,01:54:08,06,09,1, 11.9,1,1, 7.436, 10367.310, 558.376, 53017.738 25/11/07,01:54:08,07,09,1, 11.9,1,1, 7.436, 10367.283, 558.394, 53017.752 25/11/07,01:54:08,08,09,1, 11.9,1,1, 7.436, 10367.306, 558.417, 53017.776 25/11/07,01:54:08,09,09,1, 11.9,1,1, 7.436, 10367.294, 558.444, 53017.815 25/11/07,01:54:08,10,09,1, 11.9,1,1, 7.436, 10367.301, 558.466, 53017.820 25/11/07,01:54:08,11,09,1, 11.9,1,1, 7.436, 10367.303, 558.462, 53017.773 25/11/07,01:54:08,12,09,1, 11.9,1,1, 7.436, 10367.305, 558.482, 53017.733 25/11/07,01:54:08,13,09,1, 11.9,1,1, 7.436, 10367.271, 558.470, 53017.779 25/11/07,01:54:08,14,09,1, 11.9,1,1, 7.436, 10367.271, 558.483, 53017.760 25/11/07,01:54:08,15,09,1, 11.9,1,1, 7.436, 10367.293, 558.506, 53017.752 25/11/07,01:54:08,16,09,1, 11.9,1,1, 7.436, 10367.299, 558.513, 53017.719 25/11/07,01:54:08,17,09,1, 11.9,1,1, 7.436, 10367.281, 558.539, 53017.784 25/11/07,01:54:08,18,09,1, 11.9,1,1, 7.436, 10367.306, 558.508, 53017.725 25/11/07,01:54:08,19,09,1, 11.9,1,1, 7.436, 10367.313, 558.501, 53017.681 25/11/07,01:54:09,00,09,1, 12.0,1,1, 7.434, 10367.310, 558.501, 53017.681 25/11/07,01:54:09,01,09,1, 12.0,1,1, 7.434, 10367.315, 558.541, 53017.635 25/11/07,01:54:09,02,09,1, 12.0,1,1, 7.434, 10367.293, 558.563, 53017.675 25/11/07,01:54:09,03,09,1, 12.0,1,1, 7.434, 10367.297, 558.581, 53017.689 25/11/07,01:54:09,04,09,1, 12.0,1,1, 7.434, 10367.327, 558.602, 53017.694 25/11/07,01:54:09,05,09,1, 12.0,1,1, 7.434, 10367.317, 558.624, 53017.681 25/11/07,01:54:09,06,09,1, 12.0,1,1, 7.434, 10367.312, 558.645, 53017.678 25/11/07,01:54:09,07,09,1, 12.0,1,1, 7.434, 10367.340, 558.618, 53017.690 25/11/07,01:54:09,08,09,1, 12.0,1,1, 7.434, 10367.305, 558.625, 53017.650 25/11/07,01:54:09,09,09,1, 12.0,1,1, 7.434, 10367.322, 558.661, 53017.605 25/11/07,01:54:09,10,09,1, 12.0,1,1, 7.434, 10367.341, 558.629, 53017.622 25/11/07,01:54:09,11,09,1, 12.0,1,1, 7.434, 10367.330, 558.622, 53017.613 25/11/07,01:54:09,12,09,1, 12.0,1,1, 7.434, 10367.342, 558.656, 53017.649 25/11/07,01:54:09,13,09,1, 12.0,1,1, 7.434, 10367.339, 558.666, 53017.658 25/11/07,01:54:09,14,09,1, 12.0,1,1, 7.434, 10367.349, 558.661, 53017.664 25/11/07,01:54:09,15,09,1, 12.0,1,1, 7.434, 10367.328, 558.665, 53017.573 25/11/07,01:54:09,16,09,1, 12.0,1,1, 7.434, 10367.361, 558.683, 53017.527 25/11/07,01:54:09,17,09,1, 12.0,1,1, 7.434, 10367.343, 558.712, 53017.574 25/11/07,01:54:09,18,09,1, 12.0,1,1, 7.434, 10367.356, 558.690, 53017.549 25/11/07,01:54:09,19,09,1, 12.0,1,1, 7.434, 10367.364, 558.730, 53017.575 25/11/07,01:54:10,00,09,1, 11.9,1,1, 7.432, 10367.360, 558.730, 53017.575 25/11/07,01:54:10,01,09,1, 11.9,1,1, 7.432, 10367.362, 558.749, 53017.561 25/11/07,01:54:10,02,09,1, 11.9,1,1, 7.432, 10367.343, 558.741, 53017.578 25/11/07,01:54:10,03,09,1, 11.9,1,1, 7.432, 10367.365, 558.740, 53017.552 25/11/07,01:54:10,04,09,1, 11.9,1,1, 7.432, 10367.364, 558.737, 53017.496 25/11/07,01:54:10,05,09,1, 11.9,1,1, 7.432, 10367.376, 558.741, 53017.512 25/11/07,01:54:10,06,09,1, 11.9,1,1, 7.432, 10367.397, 558.742, 53017.537 25/11/07,01:54:10,07,09,1, 11.9,1,1, 7.432, 10367.386, 558.771, 53017.588 25/11/07,01:54:10,08,09,1, 11.9,1,1, 7.432, 10367.350, 558.757, 53017.427 25/11/07,01:54:10,09,09,1, 11.9,1,1, 7.432, 10367.395, 558.773, 53017.539 25/11/07,01:54:10,10,09,1, 11.9,1,1, 7.432, 10367.374, 558.783, 53017.489 25/11/07,01:54:10,11,09,1, 11.9,1,1, 7.432, 10367.380, 558.788, 53017.426 25/11/07,01:54:10,12,09,1, 11.9,1,1, 7.432, 10367.400, 558.796, 53017.416 25/11/07,01:54:10,13,09,1, 11.9,1,1, 7.432, 10367.409, 558.804, 53017.448 25/11/07,01:54:10,14,09,1, 11.9,1,1, 7.432, 10367.385, 558.809, 53017.472 25/11/07,01:54:10,15,09,1, 11.9,1,1, 7.432, 10367.406, 558.809, 53017.441 25/11/07,01:54:10,16,09,1, 11.9,1,1, 7.432, 10367.395, 558.804, 53017.425 25/11/07,01:54:10,17,09,1, 11.9,1,1, 7.432, 10367.379, 558.825, 53017.487 25/11/07,01:54:10,18,09,1, 11.9,1,1, 7.432, 10367.421, 558.815, 53017.428 25/11/07,01:54:10,19,09,1, 11.9,1,1, 7.432, 10367.411, 558.803, 53017.414 25/11/07,01:54:11,00,10,1, 12.0,1,1, 7.437, 10367.410, 558.803, 53017.414 25/11/07,01:54:11,01,10,1, 12.0,1,1, 7.437, 10367.410, 558.815, 53017.314 25/11/07,01:54:11,02,10,1, 12.0,1,1, 7.437, 10367.380, 558.833, 53017.352 25/11/07,01:54:11,03,10,1, 12.0,1,1, 7.437, 10367.395, 558.858, 53017.397 25/11/07,01:54:11,04,10,1, 12.0,1,1, 7.437, 10367.411, 558.866, 53017.376 25/11/07,01:54:11,05,10,1, 12.0,1,1, 7.437, 10367.402, 558.874, 53017.346 25/11/07,01:54:11,06,10,1, 12.0,1,1, 7.437, 10367.411, 558.874, 53017.296 25/11/07,01:54:11,07,10,1, 12.0,1,1, 7.437, 10367.422, 558.882, 53017.288 25/11/07,01:54:11,08,10,1, 12.0,1,1, 7.437, 10367.402, 558.902, 53017.272 25/11/07,01:54:11,09,10,1, 12.0,1,1, 7.437, 10367.431, 558.885, 53017.296 25/11/07,01:54:11,10,10,1, 12.0,1,1, 7.437, 10367.394, 558.886, 53017.254 25/11/07,01:54:11,11,10,1, 12.0,1,1, 7.437, 10367.438, 558.874, 53017.320 25/11/07,01:54:11,12,10,1, 12.0,1,1, 7.437, 10367.427, 558.889, 53017.249 25/11/07,01:54:11,13,10,1, 12.0,1,1, 7.437, 10367.429, 558.887, 53017.284 25/11/07,01:54:11,14,10,1, 12.0,1,1, 7.437, 10367.445, 558.892, 53017.259 25/11/07,01:54:11,15,10,1, 12.0,1,1, 7.437, 10367.419, 558.912, 53017.308 25/11/07,01:54:11,16,10,1, 12.0,1,1, 7.437, 10367.428, 558.896, 53017.247 25/11/07,01:54:11,17,10,1, 12.0,1,1, 7.437, 10367.424, 558.926, 53017.195 25/11/07,01:54:11,18,10,1, 12.0,1,1, 7.437, 10367.445, 558.916, 53017.219 25/11/07,01:54:11,19,10,1, 12.0,1,1, 7.437, 10367.439, 558.916, 53017.220 25/11/07,01:54:12,00,10,1, 12.0,1,1, 7.432, 10367.435, 558.916, 53017.220 25/11/07,01:54:12,01,10,1, 12.0,1,1, 7.432, 10367.435, 558.924, 53017.225 25/11/07,01:54:12,02,10,1, 12.0,1,1, 7.432, 10367.446, 558.922, 53017.243 25/11/07,01:54:12,03,10,1, 12.0,1,1, 7.432, 10367.440, 558.942, 53017.183 25/11/07,01:54:12,04,10,1, 12.0,1,1, 7.432, 10367.444, 558.949, 53017.198 25/11/07,01:54:12,05,10,1, 12.0,1,1, 7.432, 10367.430, 558.937, 53017.204 25/11/07,01:54:12,06,10,1, 12.0,1,1, 7.432, 10367.447, 558.966, 53017.126 25/11/07,01:54:12,07,10,1, 12.0,1,1, 7.432, 10367.444, 558.934, 53017.173 25/11/07,01:54:12,08,10,1, 12.0,1,1, 7.432, 10367.463, 558.948, 53017.132 25/11/07,01:54:12,09,10,1, 12.0,1,1, 7.432, 10367.454, 558.957, 53017.126 25/11/07,01:54:12,10,10,1, 12.0,1,1, 7.432, 10367.462, 558.977, 53017.063 25/11/07,01:54:12,11,10,1, 12.0,1,1, 7.432, 10367.448, 558.967, 53017.144 25/11/07,01:54:12,12,10,1, 12.0,1,1, 7.432, 10367.465, 558.970, 53017.064 25/11/07,01:54:12,13,10,1, 12.0,1,1, 7.432, 10367.442, 559.015, 53017.123 25/11/07,01:54:12,14,10,1, 12.0,1,1, 7.432, 10367.469, 559.015, 53017.117 25/11/07,01:54:12,15,10,1, 12.0,1,1, 7.432, 10367.446, 559.022, 53017.059 25/11/07,01:54:12,16,10,1, 12.0,1,1, 7.432, 10367.499, 559.011, 53017.048 25/11/07,01:54:12,17,10,1, 12.0,1,1, 7.432, 10367.467, 559.005, 53017.061 25/11/07,01:54:12,18,10,1, 12.0,1,1, 7.432, 10367.471, 559.014, 53017.041 25/11/07,01:54:12,19,10,1, 12.0,1,1, 7.432, 10367.488, 559.018, 53017.088 25/11/07,01:54:13,00,10,1, 11.9,1,1, 7.435, 10367.485, 559.018, 53017.088 25/11/07,01:54:13,01,10,1, 11.9,1,1, 7.435, 10367.497, 558.993, 53016.993 25/11/07,01:54:13,02,10,1, 11.9,1,1, 7.435, 10367.487, 559.019, 53017.021 25/11/07,01:54:13,03,10,1, 11.9,1,1, 7.435, 10367.450, 559.026, 53017.032 25/11/07,01:54:13,04,10,1, 11.9,1,1, 7.435, 10367.472, 559.022, 53017.046 25/11/07,01:54:13,05,10,1, 11.9,1,1, 7.435, 10367.495, 559.033, 53016.959 25/11/07,01:54:13,06,10,1, 11.9,1,1, 7.435, 10367.485, 559.047, 53016.956 25/11/07,01:54:13,07,10,1, 11.9,1,1, 7.435, 10367.498, 559.068, 53016.925 25/11/07,01:54:13,08,10,1, 11.9,1,1, 7.435, 10367.512, 559.080, 53016.966 25/11/07,01:54:13,09,10,1, 11.9,1,1, 7.435, 10367.501, 559.068, 53016.924 25/11/07,01:54:13,10,10,1, 11.9,1,1, 7.435, 10367.484, 559.089, 53016.994 25/11/07,01:54:13,11,10,1, 11.9,1,1, 7.435, 10367.499, 559.086, 53016.938 25/11/07,01:54:13,12,10,1, 11.9,1,1, 7.435, 10367.511, 559.070, 53016.947 25/11/07,01:54:13,13,10,1, 11.9,1,1, 7.435, 10367.505, 559.072, 53016.936 25/11/07,01:54:13,14,10,1, 11.9,1,1, 7.435, 10367.515, 559.087, 53016.943 25/11/07,01:54:13,15,10,1, 11.9,1,1, 7.435, 10367.487, 559.085, 53016.932 25/11/07,01:54:13,16,10,1, 11.9,1,1, 7.435, 10367.510, 559.074, 53016.894 25/11/07,01:54:13,17,10,1, 11.9,1,1, 7.435, 10367.508, 559.070, 53016.827 25/11/07,01:54:13,18,10,1, 11.9,1,1, 7.435, 10367.503, 559.079, 53016.811 25/11/07,01:54:13,19,10,1, 11.9,1,1, 7.435, 10367.529, 559.113, 53016.868 25/11/07,01:54:14,00,10,1, 12.0,1,1, 7.436, 10367.527, 559.113, 53016.868 25/11/07,01:54:14,01,10,1, 12.0,1,1, 7.436, 10367.511, 559.124, 53016.910 25/11/07,01:54:14,02,10,1, 12.0,1,1, 7.436, 10367.546, 559.140, 53016.818 25/11/07,01:54:14,03,10,1, 12.0,1,1, 7.436, 10367.551, 559.124, 53016.776 25/11/07,01:54:14,04,10,1, 12.0,1,1, 7.436, 10367.541, 559.120, 53016.835 25/11/07,01:54:14,05,10,1, 12.0,1,1, 7.436, 10367.533, 559.136, 53016.891 25/11/07,01:54:14,06,10,1, 12.0,1,1, 7.436, 10367.539, 559.159, 53016.787 25/11/07,01:54:14,07,10,1, 12.0,1,1, 7.436, 10367.569, 559.149, 53016.832 25/11/07,01:54:14,08,10,1, 12.0,1,1, 7.436, 10367.575, 559.140, 53016.765 25/11/07,01:54:14,09,10,1, 12.0,1,1, 7.436, 10367.583, 559.155, 53016.746 25/11/07,01:54:14,10,10,1, 12.0,1,1, 7.436, 10367.577, 559.152, 53016.753 25/11/07,01:54:14,11,10,1, 12.0,1,1, 7.436, 10367.546, 559.179, 53016.799 25/11/07,01:54:14,12,10,1, 12.0,1,1, 7.436, 10367.575, 559.175, 53016.830 25/11/07,01:54:14,13,10,1, 12.0,1,1, 7.436, 10367.569, 559.187, 53016.774 25/11/07,01:54:14,14,10,1, 12.0,1,1, 7.436, 10367.560, 559.204, 53016.705 25/11/07,01:54:14,15,10,1, 12.0,1,1, 7.436, 10367.565, 559.184, 53016.697 25/11/07,01:54:14,16,10,1, 12.0,1,1, 7.436, 10367.592, 559.204, 53016.675 25/11/07,01:54:14,17,10,1, 12.0,1,1, 7.436, 10367.598, 559.207, 53016.765 25/11/07,01:54:14,18,10,1, 12.0,1,1, 7.436, 10367.615, 559.194, 53016.788 25/11/07,01:54:14,19,10,1, 12.0,1,1, 7.436, 10367.599, 559.214, 53016.728 25/11/07,01:54:15,00,10,1, 12.0,1,1, 7.431, 10367.594, 559.214, 53016.728 25/11/07,01:54:15,01,10,1, 12.0,1,1, 7.431, 10367.612, 559.215, 53016.685 25/11/07,01:54:15,02,10,1, 12.0,1,1, 7.431, 10367.625, 559.225, 53016.683 25/11/07,01:54:15,03,10,1, 12.0,1,1, 7.431, 10367.621, 559.237, 53016.699 25/11/07,01:54:15,04,10,1, 12.0,1,1, 7.431, 10367.655, 559.252, 53016.674 25/11/07,01:54:15,05,10,1, 12.0,1,1, 7.431, 10367.613, 559.242, 53016.666 25/11/07,01:54:15,06,10,1, 12.0,1,1, 7.431, 10367.632, 559.252, 53016.624 25/11/07,01:54:15,07,10,1, 12.0,1,1, 7.431, 10367.645, 559.257, 53016.639 25/11/07,01:54:15,08,10,1, 12.0,1,1, 7.431, 10367.647, 559.276, 53016.675 25/11/07,01:54:15,09,10,1, 12.0,1,1, 7.431, 10367.635, 559.304, 53016.598 25/11/07,01:54:15,10,10,1, 12.0,1,1, 7.431, 10367.679, 559.308, 53016.637 25/11/07,01:54:15,11,10,1, 12.0,1,1, 7.431, 10367.683, 559.297, 53016.602 25/11/07,01:54:15,12,10,1, 12.0,1,1, 7.431, 10367.698, 559.279, 53016.622 25/11/07,01:54:15,13,10,1, 12.0,1,1, 7.431, 10367.690, 559.292, 53016.623 25/11/07,01:54:15,14,10,1, 12.0,1,1, 7.431, 10367.695, 559.266, 53016.546 25/11/07,01:54:15,15,10,1, 12.0,1,1, 7.431, 10367.686, 559.282, 53016.594 25/11/07,01:54:15,16,10,1, 12.0,1,1, 7.431, 10367.693, 559.305, 53016.601 25/11/07,01:54:15,17,10,1, 12.0,1,1, 7.431, 10367.693, 559.330, 53016.617 25/11/07,01:54:15,18,10,1, 12.0,1,1, 7.431, 10367.687, 559.304, 53016.544 25/11/07,01:54:15,19,10,1, 12.0,1,1, 7.431, 10367.722, 559.347, 53016.570 25/11/07,01:54:16,00,10,1, 11.9,1,1, 7.434, 10367.719, 559.347, 53016.570 25/11/07,01:54:16,01,10,1, 11.9,1,1, 7.434, 10367.709, 559.377, 53016.572 25/11/07,01:54:16,02,10,1, 11.9,1,1, 7.434, 10367.718, 559.326, 53016.521 25/11/07,01:54:16,03,10,1, 11.9,1,1, 7.434, 10367.732, 559.358, 53016.555 25/11/07,01:54:16,04,10,1, 11.9,1,1, 7.434, 10367.729, 559.347, 53016.555 25/11/07,01:54:16,05,10,1, 11.9,1,1, 7.434, 10367.753, 559.367, 53016.524 25/11/07,01:54:16,06,10,1, 11.9,1,1, 7.434, 10367.775, 559.356, 53016.437 25/11/07,01:54:16,07,10,1, 11.9,1,1, 7.434, 10367.753, 559.331, 53016.518 25/11/07,01:54:16,08,10,1, 11.9,1,1, 7.434, 10367.769, 559.358, 53016.474 25/11/07,01:54:16,09,10,1, 11.9,1,1, 7.434, 10367.760, 559.357, 53016.483 25/11/07,01:54:16,10,10,1, 11.9,1,1, 7.434, 10367.776, 559.387, 53016.490 25/11/07,01:54:16,11,10,1, 11.9,1,1, 7.434, 10367.776, 559.379, 53016.451 25/11/07,01:54:16,12,10,1, 11.9,1,1, 7.434, 10367.776, 559.407, 53016.402 25/11/07,01:54:16,13,10,1, 11.9,1,1, 7.434, 10367.805, 559.413, 53016.411 25/11/07,01:54:16,14,10,1, 11.9,1,1, 7.434, 10367.785, 559.438, 53016.475 25/11/07,01:54:16,15,10,1, 11.9,1,1, 7.434, 10367.787, 559.397, 53016.393 25/11/07,01:54:16,16,10,1, 11.9,1,1, 7.434, 10367.806, 559.434, 53016.449 25/11/07,01:54:16,17,10,1, 11.9,1,1, 7.434, 10367.803, 559.442, 53016.469 25/11/07,01:54:16,18,10,1, 11.9,1,1, 7.434, 10367.810, 559.439, 53016.357 25/11/07,01:54:16,19,10,1, 11.9,1,1, 7.434, 10367.833, 559.444, 53016.391 25/11/07,01:54:17,00,10,1, 11.9,1,1, 7.435, 10367.827, 559.444, 53016.391 25/11/07,01:54:17,01,10,1, 11.9,1,1, 7.435, 10367.841, 559.480, 53016.386 25/11/07,01:54:17,02,10,1, 11.9,1,1, 7.435, 10367.846, 559.451, 53016.352 25/11/07,01:54:17,03,10,1, 11.9,1,1, 7.435, 10367.822, 559.459, 53016.411 25/11/07,01:54:17,04,10,1, 11.9,1,1, 7.435, 10367.856, 559.468, 53016.392 25/11/07,01:54:17,05,10,1, 11.9,1,1, 7.435, 10367.860, 559.477, 53016.312 25/11/07,01:54:17,06,10,1, 11.9,1,1, 7.435, 10367.846, 559.521, 53016.388 25/11/07,01:54:17,07,10,1, 11.9,1,1, 7.435, 10367.877, 559.515, 53016.336 25/11/07,01:54:17,08,10,1, 11.9,1,1, 7.435, 10367.876, 559.516, 53016.389 25/11/07,01:54:17,09,10,1, 11.9,1,1, 7.435, 10367.866, 559.520, 53016.365 25/11/07,01:54:17,10,10,1, 11.9,1,1, 7.435, 10367.882, 559.535, 53016.335 25/11/07,01:54:17,11,10,1, 11.9,1,1, 7.435, 10367.904, 559.532, 53016.266 25/11/07,01:54:17,12,10,1, 11.9,1,1, 7.435, 10367.884, 559.531, 53016.349 25/11/07,01:54:17,13,10,1, 11.9,1,1, 7.435, 10367.903, 559.500, 53016.256 25/11/07,01:54:17,14,10,1, 11.9,1,1, 7.435, 10367.896, 559.534, 53016.233 25/11/07,01:54:17,15,10,1, 11.9,1,1, 7.435, 10367.901, 559.536, 53016.288 25/11/07,01:54:17,16,10,1, 11.9,1,1, 7.435, 10367.890, 559.537, 53016.270 25/11/07,01:54:17,17,10,1, 11.9,1,1, 7.435, 10367.907, 559.597, 53016.316 25/11/07,01:54:17,18,10,1, 11.9,1,1, 7.435, 10367.892, 559.584, 53016.152 25/11/07,01:54:17,19,10,1, 11.9,1,1, 7.435, 10367.890, 559.592, 53016.209 25/11/07,01:54:18,00,10,1, 11.9,1,1, 7.434, 10367.886, 559.592, 53016.209 25/11/07,01:54:18,01,10,1, 11.9,1,1, 7.434, 10367.938, 559.602, 53015.985 25/11/07,01:54:18,02,10,1, 11.9,1,1, 7.434, 10367.891, 559.613, 53016.062 25/11/07,01:54:18,03,10,1, 11.9,1,1, 7.434, 10367.932, 559.648, 53016.288 25/11/07,01:54:18,04,10,1, 11.9,1,1, 7.434, 10367.953, 559.644, 53016.249 25/11/07,01:54:18,05,10,1, 11.9,1,1, 7.434, 10367.944, 559.634, 53016.224 25/11/07,01:54:18,06,10,1, 11.9,1,1, 7.434, 10367.929, 559.629, 53016.224 25/11/07,01:54:18,07,10,1, 11.9,1,1, 7.434, 10367.944, 559.636, 53016.171 25/11/07,01:54:18,08,10,1, 11.9,1,1, 7.434, 10367.919, 559.662, 53016.193 25/11/07,01:54:18,09,10,1, 11.9,1,1, 7.434, 10367.937, 559.647, 53016.147 25/11/07,01:54:18,10,10,1, 11.9,1,1, 7.434, 10367.966, 559.667, 53016.135 25/11/07,01:54:18,11,10,1, 11.9,1,1, 7.434, 10367.941, 559.683, 53016.208 25/11/07,01:54:18,12,10,1, 11.9,1,1, 7.434, 10367.952, 559.705, 53016.079 25/11/07,01:54:18,13,10,1, 11.9,1,1, 7.434, 10367.964, 559.697, 53016.184 25/11/07,01:54:18,14,10,1, 11.9,1,1, 7.434, 10367.949, 559.705, 53016.129 25/11/07,01:54:18,15,10,1, 11.9,1,1, 7.434, 10367.969, 559.724, 53016.160 25/11/07,01:54:18,16,10,1, 11.9,1,1, 7.434, 10367.973, 559.709, 53016.134 25/11/07,01:54:18,17,10,1, 11.9,1,1, 7.434, 10367.967, 559.748, 53016.132 25/11/07,01:54:18,18,10,1, 11.9,1,1, 7.434, 10368.011, 559.742, 53015.977 25/11/07,01:54:18,19,10,1, 11.9,1,1, 7.434, 10368.005, 559.720, 53016.042 25/11/07,01:54:19,00,10,1, 11.9,1,1, 7.435, 10368.003, 559.720, 53016.042 25/11/07,01:54:19,01,10,1, 11.9,1,1, 7.435, 10367.983, 559.748, 53016.080 25/11/07,01:54:19,02,10,1, 11.9,1,1, 7.435, 10368.004, 559.745, 53015.987 25/11/07,01:54:19,03,10,1, 11.9,1,1, 7.435, 10367.984, 559.754, 53016.023 25/11/07,01:54:19,04,10,1, 11.9,1,1, 7.435, 10367.991, 559.771, 53016.107 25/11/07,01:54:19,05,10,1, 11.9,1,1, 7.435, 10368.016, 559.777, 53016.082 25/11/07,01:54:19,06,10,1, 11.9,1,1, 7.435, 10367.996, 559.817, 53016.058 25/11/07,01:54:19,07,10,1, 11.9,1,1, 7.435, 10368.002, 559.805, 53016.072 25/11/07,01:54:19,08,10,1, 11.9,1,1, 7.435, 10367.990, 559.818, 53016.037 25/11/07,01:54:19,09,10,1, 11.9,1,1, 7.435, 10368.009, 559.807, 53016.019 25/11/07,01:54:19,10,10,1, 11.9,1,1, 7.435, 10368.018, 559.828, 53016.002 25/11/07,01:54:19,11,10,1, 11.9,1,1, 7.435, 10368.031, 559.822, 53016.048 25/11/07,01:54:19,12,10,1, 11.9,1,1, 7.435, 10367.990, 559.813, 53016.023 25/11/07,01:54:19,13,10,1, 11.9,1,1, 7.435, 10367.996, 559.828, 53015.994 25/11/07,01:54:19,14,10,1, 11.9,1,1, 7.435, 10368.025, 559.837, 53015.997 25/11/07,01:54:19,15,10,1, 11.9,1,1, 7.435, 10368.030, 559.832, 53015.988 25/11/07,01:54:19,16,10,1, 11.9,1,1, 7.435, 10368.006, 559.838, 53015.951 25/11/07,01:54:19,17,10,1, 11.9,1,1, 7.435, 10368.030, 559.877, 53016.021 25/11/07,01:54:19,18,10,1, 11.9,1,1, 7.435, 10368.009, 559.883, 53016.036 25/11/07,01:54:19,19,10,1, 11.9,1,1, 7.435, 10368.013, 559.884, 53015.936 25/11/07,01:54:20,00,10,1, 11.9,1,1, 7.434, 10368.011, 559.884, 53015.936 25/11/07,01:54:20,01,10,1, 11.9,1,1, 7.434, 10368.007, 559.901, 53015.942 25/11/07,01:54:20,02,10,1, 11.9,1,1, 7.434, 10367.997, 559.900, 53015.905 25/11/07,01:54:20,03,10,1, 11.9,1,1, 7.434, 10368.019, 559.901, 53015.916 25/11/07,01:54:20,04,10,1, 11.9,1,1, 7.434, 10367.992, 559.924, 53015.872 25/11/07,01:54:20,05,10,1, 11.9,1,1, 7.434, 10368.007, 559.917, 53015.863 25/11/07,01:54:20,06,10,1, 11.9,1,1, 7.434, 10368.016, 559.914, 53015.914 25/11/07,01:54:20,07,10,1, 11.9,1,1, 7.434, 10367.988, 559.938, 53015.944 25/11/07,01:54:20,08,10,1, 11.9,1,1, 7.434, 10368.008, 559.918, 53015.884 25/11/07,01:54:20,09,10,1, 11.9,1,1, 7.434, 10367.991, 559.942, 53015.857 25/11/07,01:54:20,10,10,1, 11.9,1,1, 7.434, 10367.995, 559.958, 53015.857 25/11/07,01:54:20,11,10,1, 11.9,1,1, 7.434, 10367.993, 559.970, 53015.880 25/11/07,01:54:20,12,10,1, 11.9,1,1, 7.434, 10367.996, 560.012, 53015.842 25/11/07,01:54:20,13,10,1, 11.9,1,1, 7.434, 10367.997, 559.994, 53015.860 25/11/07,01:54:20,14,10,1, 11.9,1,1, 7.434, 10367.977, 559.996, 53015.857 25/11/07,01:54:20,15,10,1, 11.9,1,1, 7.434, 10368.000, 560.037, 53015.812 25/11/07,01:54:20,16,10,1, 11.9,1,1, 7.434, 10367.957, 560.008, 53015.862 25/11/07,01:54:20,17,10,1, 11.9,1,1, 7.434, 10367.984, 560.034, 53015.901 25/11/07,01:54:20,18,10,1, 11.9,1,1, 7.434, 10367.965, 560.030, 53015.820 25/11/07,01:54:20,19,10,1, 11.9,1,1, 7.434, 10367.980, 560.027, 53015.805 25/11/07,01:54:21,00,10,1, 11.9,1,1, 7.434, 10367.978, 560.027, 53015.805 25/11/07,01:54:21,01,10,1, 11.9,1,1, 7.434, 10367.975, 560.012, 53015.683 25/11/07,01:54:21,02,10,1, 11.9,1,1, 7.434, 10367.944, 560.053, 53015.790 25/11/07,01:54:21,03,10,1, 11.9,1,1, 7.434, 10367.967, 560.061, 53015.732 25/11/07,01:54:21,04,10,1, 11.9,1,1, 7.434, 10367.943, 560.081, 53015.745 25/11/07,01:54:21,05,10,1, 11.9,1,1, 7.434, 10367.960, 560.096, 53015.844 25/11/07,01:54:21,06,10,1, 11.9,1,1, 7.434, 10367.936, 560.109, 53015.747 25/11/07,01:54:21,07,10,1, 11.9,1,1, 7.434, 10367.918, 560.106, 53015.769 25/11/07,01:54:21,08,10,1, 11.9,1,1, 7.434, 10367.931, 560.123, 53015.802 25/11/07,01:54:21,09,10,1, 11.9,1,1, 7.434, 10367.925, 560.120, 53015.811 25/11/07,01:54:21,10,10,1, 11.9,1,1, 7.434, 10367.922, 560.108, 53015.721 25/11/07,01:54:21,11,10,1, 11.9,1,1, 7.434, 10367.930, 560.134, 53015.752 25/11/07,01:54:21,12,10,1, 11.9,1,1, 7.434, 10367.894, 560.145, 53015.747 25/11/07,01:54:21,13,10,1, 11.9,1,1, 7.434, 10367.931, 560.160, 53015.725 25/11/07,01:54:21,14,10,1, 11.9,1,1, 7.434, 10367.925, 560.165, 53015.749 25/11/07,01:54:21,15,10,1, 11.9,1,1, 7.434, 10367.905, 560.164, 53015.738 25/11/07,01:54:21,16,10,1, 11.9,1,1, 7.434, 10367.873, 560.189, 53015.753 25/11/07,01:54:21,17,10,1, 11.9,1,1, 7.434, 10367.896, 560.187, 53015.726 25/11/07,01:54:21,18,10,1, 11.9,1,1, 7.434, 10367.903, 560.204, 53015.764 25/11/07,01:54:21,19,10,1, 11.9,1,1, 7.434, 10367.889, 560.214, 53015.698 25/11/07,01:54:22,00,10,1, 11.9,1,1, 7.430, 10367.886, 560.214, 53015.698 25/11/07,01:54:22,01,10,1, 11.9,1,1, 7.430, 10367.883, 560.248, 53015.730 25/11/07,01:54:22,02,10,1, 11.9,1,1, 7.430, 10367.869, 560.245, 53015.753 25/11/07,01:54:22,03,10,1, 11.9,1,1, 7.430, 10367.894, 560.247, 53015.761 25/11/07,01:54:22,04,10,1, 11.9,1,1, 7.430, 10367.879, 560.256, 53015.657 25/11/07,01:54:22,05,10,1, 11.9,1,1, 7.430, 10367.865, 560.259, 53015.601 25/11/07,01:54:22,06,10,1, 11.9,1,1, 7.430, 10367.851, 560.273, 53015.689 25/11/07,01:54:22,07,10,1, 11.9,1,1, 7.430, 10367.856, 560.258, 53015.628 25/11/07,01:54:22,08,10,1, 11.9,1,1, 7.430, 10367.869, 560.276, 53015.661 25/11/07,01:54:22,09,10,1, 11.9,1,1, 7.430, 10367.854, 560.276, 53015.633 25/11/07,01:54:22,10,10,1, 11.9,1,1, 7.430, 10367.824, 560.298, 53015.694 25/11/07,01:54:22,11,10,1, 11.9,1,1, 7.430, 10367.842, 560.290, 53015.621 25/11/07,01:54:22,12,10,1, 11.9,1,1, 7.430, 10367.834, 560.330, 53015.644 25/11/07,01:54:22,13,10,1, 11.9,1,1, 7.430, 10367.846, 560.315, 53015.608 25/11/07,01:54:22,14,10,1, 11.9,1,1, 7.430, 10367.827, 560.346, 53015.576 25/11/07,01:54:22,15,10,1, 11.9,1,1, 7.430, 10367.825, 560.334, 53015.572 25/11/07,01:54:22,16,10,1, 11.9,1,1, 7.430, 10367.809, 560.351, 53015.683 25/11/07,01:54:22,17,10,1, 11.9,1,1, 7.430, 10367.787, 560.365, 53015.599 25/11/07,01:54:22,18,10,1, 11.9,1,1, 7.430, 10367.812, 560.361, 53015.581 25/11/07,01:54:22,19,10,1, 11.9,1,1, 7.430, 10367.809, 560.351, 53015.588 25/11/07,01:54:23,00,10,1, 11.9,1,1, 7.432, 10367.802, 560.351, 53015.588 25/11/07,01:54:23,01,10,1, 11.9,1,1, 7.432, 10367.803, 560.358, 53015.522 25/11/07,01:54:23,02,10,1, 11.9,1,1, 7.432, 10367.785, 560.364, 53015.495 25/11/07,01:54:23,03,10,1, 11.9,1,1, 7.432, 10367.758, 560.338, 53015.576 25/11/07,01:54:23,04,10,1, 11.9,1,1, 7.432, 10367.767, 560.346, 53015.458 25/11/07,01:54:23,05,10,1, 11.9,1,1, 7.432, 10367.789, 560.372, 53015.481 25/11/07,01:54:23,06,10,1, 11.9,1,1, 7.432, 10367.762, 560.380, 53015.477 25/11/07,01:54:23,07,10,1, 11.9,1,1, 7.432, 10367.763, 560.400, 53015.476 25/11/07,01:54:23,08,10,1, 11.9,1,1, 7.432, 10367.738, 560.399, 53015.535 25/11/07,01:54:23,09,10,1, 11.9,1,1, 7.432, 10367.780, 560.377, 53015.496 25/11/07,01:54:23,10,10,1, 11.9,1,1, 7.432, 10367.748, 560.370, 53015.491 25/11/07,01:54:23,11,10,1, 11.9,1,1, 7.432, 10367.757, 560.367, 53015.494 25/11/07,01:54:23,12,10,1, 11.9,1,1, 7.432, 10367.772, 560.364, 53015.469 25/11/07,01:54:23,13,10,1, 11.9,1,1, 7.432, 10367.740, 560.381, 53015.476 25/11/07,01:54:23,14,10,1, 11.9,1,1, 7.432, 10367.743, 560.363, 53015.409 25/11/07,01:54:23,15,10,1, 11.9,1,1, 7.432, 10367.714, 560.357, 53015.359 25/11/07,01:54:23,16,10,1, 11.9,1,1, 7.432, 10367.735, 560.399, 53015.491 25/11/07,01:54:23,17,10,1, 11.9,1,1, 7.432, 10367.730, 560.380, 53015.451 25/11/07,01:54:23,18,10,1, 11.9,1,1, 7.432, 10367.718, 560.410, 53015.439 25/11/07,01:54:23,19,10,1, 11.9,1,1, 7.432, 10367.739, 560.407, 53015.395 25/11/07,01:54:24,00,10,1, 11.9,1,1, 7.433, 10367.736, 560.407, 53015.395 25/11/07,01:54:24,01,10,1, 11.9,1,1, 7.433, 10367.721, 560.434, 53015.435 25/11/07,01:54:24,02,10,1, 11.9,1,1, 7.433, 10367.730, 560.407, 53015.343 25/11/07,01:54:24,03,10,1, 11.9,1,1, 7.433, 10367.717, 560.419, 53015.390 25/11/07,01:54:24,04,10,1, 11.9,1,1, 7.433, 10367.716, 560.435, 53015.399 25/11/07,01:54:24,05,10,1, 11.9,1,1, 7.433, 10367.728, 560.388, 53015.348 25/11/07,01:54:24,06,10,1, 11.9,1,1, 7.433, 10367.748, 560.401, 53015.340 25/11/07,01:54:24,07,10,1, 11.9,1,1, 7.433, 10367.728, 560.406, 53015.346 25/11/07,01:54:24,08,10,1, 11.9,1,1, 7.433, 10367.714, 560.393, 53015.377 25/11/07,01:54:24,09,10,1, 11.9,1,1, 7.433, 10367.760, 560.389, 53015.233 25/11/07,01:54:24,10,10,1, 11.9,1,1, 7.433, 10367.733, 560.402, 53015.238 25/11/07,01:54:24,11,10,1, 11.9,1,1, 7.433, 10367.731, 560.422, 53015.245 25/11/07,01:54:24,12,10,1, 11.9,1,1, 7.433, 10367.701, 560.405, 53015.291 25/11/07,01:54:24,13,10,1, 11.9,1,1, 7.433, 10367.721, 560.415, 53015.240 25/11/07,01:54:24,14,10,1, 11.9,1,1, 7.433, 10367.702, 560.438, 53015.339 25/11/07,01:54:24,15,10,1, 11.9,1,1, 7.433, 10367.695, 560.421, 53015.326 25/11/07,01:54:24,16,10,1, 11.9,1,1, 7.433, 10367.722, 560.432, 53015.278 25/11/07,01:54:24,17,10,1, 11.9,1,1, 7.433, 10367.721, 560.421, 53015.298 25/11/07,01:54:24,18,10,1, 11.9,1,1, 7.433, 10367.754, 560.395, 53015.254 25/11/07,01:54:24,19,10,1, 11.9,1,1, 7.433, 10367.730, 560.394, 53015.245 25/11/07,01:54:25,00,10,1, 11.9,1,1, 7.436, 10367.727, 560.394, 53015.245 25/11/07,01:54:25,01,10,1, 11.9,1,1, 7.436, 10367.707, 560.386, 53015.121 25/11/07,01:54:25,02,10,1, 11.9,1,1, 7.436, 10367.709, 560.396, 53015.169 25/11/07,01:54:25,03,10,1, 11.9,1,1, 7.436, 10367.714, 560.395, 53015.177 25/11/07,01:54:25,04,10,1, 11.9,1,1, 7.436, 10367.711, 560.400, 53015.187 25/11/07,01:54:25,05,10,1, 11.9,1,1, 7.436, 10367.709, 560.423, 53015.210 25/11/07,01:54:25,06,10,1, 11.9,1,1, 7.436, 10367.736, 560.409, 53015.149 25/11/07,01:54:25,07,10,1, 11.9,1,1, 7.436, 10367.723, 560.418, 53015.180 25/11/07,01:54:25,08,10,1, 11.9,1,1, 7.436, 10367.704, 560.400, 53015.135 25/11/07,01:54:25,09,10,1, 11.9,1,1, 7.436, 10367.715, 560.395, 53015.162 25/11/07,01:54:25,10,10,1, 11.9,1,1, 7.436, 10367.743, 560.404, 53015.128 25/11/07,01:54:25,11,10,1, 11.9,1,1, 7.436, 10367.727, 560.395, 53015.120 25/11/07,01:54:25,12,10,1, 11.9,1,1, 7.436, 10367.720, 560.374, 53015.030 25/11/07,01:54:25,13,10,1, 11.9,1,1, 7.436, 10367.724, 560.365, 53015.070 25/11/07,01:54:25,14,10,1, 11.9,1,1, 7.436, 10367.734, 560.382, 53015.099 25/11/07,01:54:25,15,10,1, 11.9,1,1, 7.436, 10367.734, 560.385, 53015.027 25/11/07,01:54:25,16,10,1, 11.9,1,1, 7.436, 10367.767, 560.407, 53015.000 25/11/07,01:54:25,17,10,1, 11.9,1,1, 7.436, 10367.734, 560.409, 53015.020 25/11/07,01:54:25,18,10,1, 11.9,1,1, 7.436, 10367.729, 560.409, 53015.053 25/11/07,01:54:25,19,10,1, 11.9,1,1, 7.436, 10367.754, 560.378, 53014.993 25/11/07,01:54:26,00,10,1, 12.0,1,1, 7.433, 10367.752, 560.378, 53014.993 25/11/07,01:54:26,01,10,1, 12.0,1,1, 7.433, 10367.735, 560.406, 53015.034 25/11/07,01:54:26,02,10,1, 12.0,1,1, 7.433, 10367.774, 560.412, 53015.016 25/11/07,01:54:26,03,10,1, 12.0,1,1, 7.433, 10367.755, 560.414, 53015.073 25/11/07,01:54:26,04,10,1, 12.0,1,1, 7.433, 10367.770, 560.409, 53015.067 25/11/07,01:54:26,05,10,1, 12.0,1,1, 7.433, 10367.767, 560.393, 53015.010 25/11/07,01:54:26,06,10,1, 12.0,1,1, 7.433, 10367.783, 560.403, 53014.937 25/11/07,01:54:26,07,10,1, 12.0,1,1, 7.433, 10367.767, 560.405, 53014.967 25/11/07,01:54:26,08,10,1, 12.0,1,1, 7.433, 10367.782, 560.384, 53014.958 25/11/07,01:54:26,09,10,1, 12.0,1,1, 7.433, 10367.793, 560.403, 53014.930 25/11/07,01:54:26,10,10,1, 12.0,1,1, 7.433, 10367.771, 560.399, 53014.909 25/11/07,01:54:26,11,10,1, 12.0,1,1, 7.433, 10367.784, 560.396, 53014.948 25/11/07,01:54:26,12,10,1, 12.0,1,1, 7.433, 10367.797, 560.426, 53014.971 25/11/07,01:54:26,13,10,1, 12.0,1,1, 7.433, 10367.790, 560.420, 53014.921 25/11/07,01:54:26,14,10,1, 12.0,1,1, 7.433, 10367.790, 560.412, 53014.945 25/11/07,01:54:26,15,10,1, 12.0,1,1, 7.433, 10367.803, 560.403, 53014.952 25/11/07,01:54:26,16,10,1, 12.0,1,1, 7.433, 10367.808, 560.410, 53014.925 25/11/07,01:54:26,17,10,1, 12.0,1,1, 7.433, 10367.812, 560.372, 53014.911 25/11/07,01:54:26,18,10,1, 12.0,1,1, 7.433, 10367.834, 560.405, 53014.963 25/11/07,01:54:26,19,10,1, 12.0,1,1, 7.433, 10367.834, 560.406, 53014.902 25/11/07,01:54:27,00,10,1, 11.9,1,1, 7.435, 10367.827, 560.406, 53014.902 25/11/07,01:54:27,01,10,1, 11.9,1,1, 7.435, 10367.861, 560.381, 53014.888 25/11/07,01:54:27,02,10,1, 11.9,1,1, 7.435, 10367.812, 560.390, 53014.821 25/11/07,01:54:27,03,10,1, 11.9,1,1, 7.435, 10367.788, 560.408, 53014.822 25/11/07,01:54:27,04,10,1, 11.9,1,1, 7.435, 10367.834, 560.396, 53014.742 25/11/07,01:54:27,05,10,1, 11.9,1,1, 7.435, 10367.843, 560.403, 53014.743 25/11/07,01:54:27,06,10,1, 11.9,1,1, 7.435, 10367.853, 560.384, 53014.753 25/11/07,01:54:27,07,10,1, 11.9,1,1, 7.435, 10367.854, 560.394, 53014.815 25/11/07,01:54:27,08,10,1, 11.9,1,1, 7.435, 10367.838, 560.381, 53014.809 25/11/07,01:54:27,09,10,1, 11.9,1,1, 7.435, 10367.860, 560.359, 53014.743 25/11/07,01:54:27,10,10,1, 11.9,1,1, 7.435, 10367.864, 560.374, 53014.778 25/11/07,01:54:27,11,10,1, 11.9,1,1, 7.435, 10367.861, 560.367, 53014.704 25/11/07,01:54:27,12,10,1, 11.9,1,1, 7.435, 10367.845, 560.354, 53014.684 25/11/07,01:54:27,13,10,1, 11.9,1,1, 7.435, 10367.866, 560.359, 53014.696 25/11/07,01:54:27,14,10,1, 11.9,1,1, 7.435, 10367.873, 560.348, 53014.694 25/11/07,01:54:27,15,10,1, 11.9,1,1, 7.435, 10367.855, 560.367, 53014.643 25/11/07,01:54:27,16,10,1, 11.9,1,1, 7.435, 10367.856, 560.368, 53014.654 25/11/07,01:54:27,17,10,1, 11.9,1,1, 7.435, 10367.892, 560.369, 53014.646 25/11/07,01:54:27,18,10,1, 11.9,1,1, 7.435, 10367.887, 560.394, 53014.684 25/11/07,01:54:27,19,10,1, 11.9,1,1, 7.435, 10367.907, 560.373, 53014.656 25/11/07,01:54:28,00,10,1, 12.0,1,1, 7.434, 10367.903, 560.373, 53014.656 25/11/07,01:54:28,01,10,1, 12.0,1,1, 7.434, 10367.903, 560.361, 53014.573 25/11/07,01:54:28,02,10,1, 12.0,1,1, 7.434, 10367.910, 560.349, 53014.629 25/11/07,01:54:28,03,10,1, 12.0,1,1, 7.434, 10367.909, 560.345, 53014.617 25/11/07,01:54:28,04,10,1, 12.0,1,1, 7.434, 10367.916, 560.310, 53014.601 25/11/07,01:54:28,05,10,1, 12.0,1,1, 7.434, 10367.918, 560.318, 53014.586 25/11/07,01:54:28,06,10,1, 12.0,1,1, 7.434, 10367.942, 560.304, 53014.545 25/11/07,01:54:28,07,10,1, 12.0,1,1, 7.434, 10367.928, 560.338, 53014.557 25/11/07,01:54:28,08,10,1, 12.0,1,1, 7.434, 10367.925, 560.326, 53014.542 25/11/07,01:54:28,09,10,1, 12.0,1,1, 7.434, 10367.933, 560.327, 53014.522 25/11/07,01:54:28,10,10,1, 12.0,1,1, 7.434, 10367.925, 560.337, 53014.494 25/11/07,01:54:28,11,10,1, 12.0,1,1, 7.434, 10367.954, 560.324, 53014.479 25/11/07,01:54:28,12,10,1, 12.0,1,1, 7.434, 10367.973, 560.327, 53014.501 25/11/07,01:54:28,13,10,1, 12.0,1,1, 7.434, 10367.972, 560.329, 53014.455 25/11/07,01:54:28,14,10,1, 12.0,1,1, 7.434, 10367.958, 560.309, 53014.535 25/11/07,01:54:28,15,10,1, 12.0,1,1, 7.434, 10367.987, 560.327, 53014.479 25/11/07,01:54:28,16,10,1, 12.0,1,1, 7.434, 10367.959, 560.302, 53014.435 25/11/07,01:54:28,17,10,1, 12.0,1,1, 7.434, 10367.969, 560.295, 53014.400 25/11/07,01:54:28,18,10,1, 12.0,1,1, 7.434, 10367.980, 560.291, 53014.412 25/11/07,01:54:28,19,10,1, 12.0,1,1, 7.434, 10367.993, 560.266, 53014.404 25/11/07,01:54:29,00,10,1, 11.9,1,1, 7.435, 10367.986, 560.266, 53014.404 25/11/07,01:54:29,01,10,1, 11.9,1,1, 7.435, 10368.009, 560.285, 53014.407 25/11/07,01:54:29,02,10,1, 11.9,1,1, 7.435, 10368.008, 560.271, 53014.331 25/11/07,01:54:29,03,10,1, 11.9,1,1, 7.435, 10368.001, 560.277, 53014.403 25/11/07,01:54:29,04,10,1, 11.9,1,1, 7.435, 10368.009, 560.261, 53014.317 25/11/07,01:54:29,05,10,1, 11.9,1,1, 7.435, 10368.005, 560.280, 53014.401 25/11/07,01:54:29,06,10,1, 11.9,1,1, 7.435, 10367.994, 560.260, 53014.339 25/11/07,01:54:29,07,10,1, 11.9,1,1, 7.435, 10368.010, 560.274, 53014.338 25/11/07,01:54:29,08,10,1, 11.9,1,1, 7.435, 10368.029, 560.240, 53014.365 25/11/07,01:54:29,09,10,1, 11.9,1,1, 7.435, 10368.013, 560.237, 53014.300 25/11/07,01:54:29,10,10,1, 11.9,1,1, 7.435, 10368.004, 560.222, 53014.285 25/11/07,01:54:29,11,10,1, 11.9,1,1, 7.435, 10368.056, 560.203, 53014.225 25/11/07,01:54:29,12,10,1, 11.9,1,1, 7.435, 10368.028, 560.196, 53014.222 25/11/07,01:54:29,13,10,1, 11.9,1,1, 7.435, 10368.053, 560.223, 53014.285 25/11/07,01:54:29,14,10,1, 11.9,1,1, 7.435, 10368.053, 560.197, 53014.250 25/11/07,01:54:29,15,10,1, 11.9,1,1, 7.435, 10368.059, 560.205, 53014.228 25/11/07,01:54:29,16,10,1, 11.9,1,1, 7.435, 10368.062, 560.189, 53014.253 25/11/07,01:54:29,17,10,1, 11.9,1,1, 7.435, 10368.044, 560.217, 53014.245 25/11/07,01:54:29,18,10,1, 11.9,1,1, 7.435, 10368.075, 560.204, 53014.234 25/11/07,01:54:29,19,10,1, 11.9,1,1, 7.435, 10368.076, 560.162, 53014.123 25/11/07,01:54:30,00,10,1, 11.8,1,1, 7.434, 10368.069, 560.162, 53014.123 25/11/07,01:54:30,01,10,1, 11.8,1,1, 7.434, 10368.075, 560.153, 53014.174 25/11/07,01:54:30,02,10,1, 11.8,1,1, 7.434, 10368.111, 560.134, 53014.114 25/11/07,01:54:30,03,10,1, 11.8,1,1, 7.434, 10368.090, 560.115, 53014.124 25/11/07,01:54:30,04,10,1, 11.8,1,1, 7.434, 10368.102, 560.103, 53014.117 25/11/07,01:54:30,05,10,1, 11.8,1,1, 7.434, 10368.118, 560.079, 53014.023 25/11/07,01:54:30,06,10,1, 11.8,1,1, 7.434, 10368.123, 560.089, 53014.051 25/11/07,01:54:30,07,10,1, 11.8,1,1, 7.434, 10368.112, 560.086, 53014.085 25/11/07,01:54:30,08,10,1, 11.8,1,1, 7.434, 10368.132, 560.072, 53014.038 25/11/07,01:54:30,09,10,1, 11.8,1,1, 7.434, 10368.120, 560.085, 53014.035 25/11/07,01:54:30,10,10,1, 11.8,1,1, 7.434, 10368.145, 560.082, 53014.035 25/11/07,01:54:30,11,10,1, 11.8,1,1, 7.434, 10368.154, 560.060, 53014.025 25/11/07,01:54:30,12,10,1, 11.8,1,1, 7.434, 10368.145, 560.071, 53014.030 25/11/07,01:54:30,13,10,1, 11.8,1,1, 7.434, 10368.161, 560.047, 53014.012 25/11/07,01:54:30,14,10,1, 11.8,1,1, 7.434, 10368.179, 560.041, 53013.971 25/11/07,01:54:30,15,10,1, 11.8,1,1, 7.434, 10368.182, 560.010, 53013.936 25/11/07,01:54:30,16,10,1, 11.8,1,1, 7.434, 10368.198, 559.974, 53013.990 25/11/07,01:54:30,17,10,1, 11.8,1,1, 7.434, 10368.213, 560.001, 53013.907 25/11/07,01:54:30,18,10,1, 11.8,1,1, 7.434, 10368.186, 559.993, 53013.873 25/11/07,01:54:30,19,10,1, 11.8,1,1, 7.434, 10368.205, 559.972, 53013.953 25/11/07,01:54:31,00,10,1, 11.9,1,1, 7.433, 10368.203, 559.972, 53013.953 25/11/07,01:54:31,01,10,1, 11.9,1,1, 7.433, 10368.233, 559.986, 53013.879 25/11/07,01:54:31,02,10,1, 11.9,1,1, 7.433, 10368.218, 559.943, 53013.853 25/11/07,01:54:31,03,10,1, 11.9,1,1, 7.433, 10368.241, 559.950, 53013.897 25/11/07,01:54:31,04,10,1, 11.9,1,1, 7.433, 10368.240, 559.967, 53013.844 25/11/07,01:54:31,05,10,1, 11.9,1,1, 7.433, 10368.260, 559.926, 53013.837 25/11/07,01:54:31,06,10,1, 11.9,1,1, 7.433, 10368.260, 559.921, 53013.821 25/11/07,01:54:31,07,10,1, 11.9,1,1, 7.433, 10368.252, 559.913, 53013.808 25/11/07,01:54:31,08,10,1, 11.9,1,1, 7.433, 10368.266, 559.908, 53013.847 25/11/07,01:54:31,09,10,1, 11.9,1,1, 7.433, 10368.263, 559.865, 53013.759 25/11/07,01:54:31,10,10,1, 11.9,1,1, 7.433, 10368.277, 559.849, 53013.776 25/11/07,01:54:31,11,10,1, 11.9,1,1, 7.433, 10368.311, 559.844, 53013.727 25/11/07,01:54:31,12,10,1, 11.9,1,1, 7.433, 10368.300, 559.833, 53013.710 25/11/07,01:54:31,13,10,1, 11.9,1,1, 7.433, 10368.322, 559.821, 53013.729 25/11/07,01:54:31,14,10,1, 11.9,1,1, 7.433, 10368.321, 559.837, 53013.722 25/11/07,01:54:31,15,10,1, 11.9,1,1, 7.433, 10368.336, 559.844, 53013.734 25/11/07,01:54:31,16,10,1, 11.9,1,1, 7.433, 10368.329, 559.831, 53013.707 25/11/07,01:54:31,17,10,1, 11.9,1,1, 7.433, 10368.356, 559.808, 53013.670 25/11/07,01:54:31,18,10,1, 11.9,1,1, 7.433, 10368.329, 559.806, 53013.639 25/11/07,01:54:31,19,10,1, 11.9,1,1, 7.433, 10368.337, 559.752, 53013.578 25/11/07,01:54:32,00,10,1, 11.9,1,1, 7.431, 10368.336, 559.752, 53013.578 25/11/07,01:54:32,01,10,1, 11.9,1,1, 7.431, 10368.361, 559.712, 53013.587 25/11/07,01:54:32,02,10,1, 11.9,1,1, 7.431, 10368.365, 559.700, 53013.573 25/11/07,01:54:32,03,10,1, 11.9,1,1, 7.431, 10368.383, 559.686, 53013.553 25/11/07,01:54:32,04,10,1, 11.9,1,1, 7.431, 10368.399, 559.696, 53013.568 25/11/07,01:54:32,05,10,1, 11.9,1,1, 7.431, 10368.398, 559.706, 53013.561 25/11/07,01:54:32,06,10,1, 11.9,1,1, 7.431, 10368.398, 559.685, 53013.566 25/11/07,01:54:32,07,10,1, 11.9,1,1, 7.431, 10368.397, 559.693, 53013.610 25/11/07,01:54:32,08,10,1, 11.9,1,1, 7.431, 10368.416, 559.658, 53013.548 25/11/07,01:54:32,09,10,1, 11.9,1,1, 7.431, 10368.421, 559.675, 53013.601 25/11/07,01:54:32,10,10,1, 11.9,1,1, 7.431, 10368.428, 559.626, 53013.543 25/11/07,01:54:32,11,10,1, 11.9,1,1, 7.431, 10368.445, 559.650, 53013.475 25/11/07,01:54:32,12,10,1, 11.9,1,1, 7.431, 10368.445, 559.597, 53013.431 25/11/07,01:54:32,13,10,1, 11.9,1,1, 7.431, 10368.443, 559.593, 53013.443 25/11/07,01:54:32,14,10,1, 11.9,1,1, 7.431, 10368.444, 559.588, 53013.458 25/11/07,01:54:32,15,10,1, 11.9,1,1, 7.431, 10368.445, 559.568, 53013.412 25/11/07,01:54:32,16,10,1, 11.9,1,1, 7.431, 10368.480, 559.546, 53013.380 25/11/07,01:54:32,17,10,1, 11.9,1,1, 7.431, 10368.495, 559.527, 53013.393 25/11/07,01:54:32,18,10,1, 11.9,1,1, 7.431, 10368.490, 559.512, 53013.363 25/11/07,01:54:32,19,10,1, 11.9,1,1, 7.431, 10368.491, 559.528, 53013.370 25/11/07,01:54:33,00,10,1, 12.0,1,1, 7.434, 10368.487, 559.528, 53013.370 25/11/07,01:54:33,01,10,1, 12.0,1,1, 7.434, 10368.506, 559.507, 53013.337 25/11/07,01:54:33,02,10,1, 12.0,1,1, 7.434, 10368.542, 559.497, 53013.401 25/11/07,01:54:33,03,10,1, 12.0,1,1, 7.434, 10368.543, 559.467, 53013.309 25/11/07,01:54:33,04,10,1, 12.0,1,1, 7.434, 10368.529, 559.438, 53013.343 25/11/07,01:54:33,05,10,1, 12.0,1,1, 7.434, 10368.563, 559.405, 53013.308 25/11/07,01:54:33,06,10,1, 12.0,1,1, 7.434, 10368.546, 559.373, 53013.260 25/11/07,01:54:33,07,10,1, 12.0,1,1, 7.434, 10368.591, 559.402, 53013.279 25/11/07,01:54:33,08,10,1, 12.0,1,1, 7.434, 10368.572, 559.375, 53013.224 25/11/07,01:54:33,09,10,1, 12.0,1,1, 7.434, 10368.614, 559.378, 53013.253 25/11/07,01:54:33,10,10,1, 12.0,1,1, 7.434, 10368.626, 559.346, 53013.249 25/11/07,01:54:33,11,10,1, 12.0,1,1, 7.434, 10368.606, 559.350, 53013.189 25/11/07,01:54:33,12,10,1, 12.0,1,1, 7.434, 10368.648, 559.343, 53013.219 25/11/07,01:54:33,13,10,1, 12.0,1,1, 7.434, 10368.656, 559.324, 53013.209 25/11/07,01:54:33,14,10,1, 12.0,1,1, 7.434, 10368.650, 559.304, 53013.208 25/11/07,01:54:33,15,10,1, 12.0,1,1, 7.434, 10368.661, 559.293, 53013.206 25/11/07,01:54:33,16,10,1, 12.0,1,1, 7.434, 10368.694, 559.259, 53013.124 25/11/07,01:54:33,17,10,1, 12.0,1,1, 7.434, 10368.702, 559.250, 53013.174 25/11/07,01:54:33,18,10,1, 12.0,1,1, 7.434, 10368.716, 559.224, 53013.076 25/11/07,01:54:33,19,10,1, 12.0,1,1, 7.434, 10368.703, 559.207, 53013.070 25/11/07,01:54:34,00,10,1, 12.0,1,1, 7.435, 10368.695, 559.207, 53013.070 25/11/07,01:54:34,01,10,1, 12.0,1,1, 7.435, 10368.769, 559.167, 53013.022 25/11/07,01:54:34,02,10,1, 12.0,1,1, 7.435, 10368.751, 559.169, 53013.030 25/11/07,01:54:34,03,10,1, 12.0,1,1, 7.435, 10368.765, 559.144, 53013.012 25/11/07,01:54:34,04,10,1, 12.0,1,1, 7.435, 10368.795, 559.148, 53013.076 25/11/07,01:54:34,05,10,1, 12.0,1,1, 7.435, 10368.801, 559.124, 53012.965 25/11/07,01:54:34,06,10,1, 12.0,1,1, 7.435, 10368.815, 559.117, 53013.050 25/11/07,01:54:34,07,10,1, 12.0,1,1, 7.435, 10368.820, 559.109, 53012.974 25/11/07,01:54:34,08,10,1, 12.0,1,1, 7.435, 10368.834, 559.085, 53012.943 25/11/07,01:54:34,09,10,1, 12.0,1,1, 7.435, 10368.873, 559.062, 53013.024 25/11/07,01:54:34,10,10,1, 12.0,1,1, 7.435, 10368.863, 559.030, 53012.902 25/11/07,01:54:34,11,10,1, 12.0,1,1, 7.435, 10368.879, 559.017, 53012.884 25/11/07,01:54:34,12,10,1, 12.0,1,1, 7.435, 10368.901, 559.003, 53012.921 25/11/07,01:54:34,13,10,1, 12.0,1,1, 7.435, 10368.912, 558.997, 53012.853 25/11/07,01:54:34,14,10,1, 12.0,1,1, 7.435, 10368.913, 558.977, 53012.885 25/11/07,01:54:34,15,10,1, 12.0,1,1, 7.435, 10368.937, 558.983, 53012.879 25/11/07,01:54:34,16,10,1, 12.0,1,1, 7.435, 10368.959, 558.973, 53012.858 25/11/07,01:54:34,17,10,1, 12.0,1,1, 7.435, 10368.946, 558.981, 53012.791 25/11/07,01:54:34,18,10,1, 12.0,1,1, 7.435, 10368.969, 558.960, 53012.852 25/11/07,01:54:34,19,10,1, 12.0,1,1, 7.435, 10368.985, 558.972, 53012.858 25/11/07,01:54:35,00,10,1, 12.0,1,1, 7.434, 10368.979, 558.972, 53012.858 25/11/07,01:54:35,01,10,1, 12.0,1,1, 7.434, 10369.011, 558.913, 53012.663 25/11/07,01:54:35,02,10,1, 12.0,1,1, 7.434, 10369.019, 558.914, 53012.735 25/11/07,01:54:35,03,10,1, 12.0,1,1, 7.434, 10369.052, 558.860, 53012.720 25/11/07,01:54:35,04,10,1, 12.0,1,1, 7.434, 10369.031, 558.877, 53012.816 25/11/07,01:54:35,05,10,1, 12.0,1,1, 7.434, 10369.072, 558.849, 53012.705 25/11/07,01:54:35,06,10,1, 12.0,1,1, 7.434, 10369.082, 558.852, 53012.614 25/11/07,01:54:35,07,10,1, 12.0,1,1, 7.434, 10369.089, 558.835, 53012.718 25/11/07,01:54:35,08,10,1, 12.0,1,1, 7.434, 10369.111, 558.839, 53012.629 25/11/07,01:54:35,09,10,1, 12.0,1,1, 7.434, 10369.089, 558.828, 53012.608 25/11/07,01:54:35,10,10,1, 12.0,1,1, 7.434, 10369.119, 558.823, 53012.672 25/11/07,01:54:35,11,10,1, 12.0,1,1, 7.434, 10369.161, 558.816, 53012.595 25/11/07,01:54:35,12,10,1, 12.0,1,1, 7.434, 10369.172, 558.815, 53012.660 25/11/07,01:54:35,13,10,1, 12.0,1,1, 7.434, 10369.188, 558.802, 53012.645 25/11/07,01:54:35,14,10,1, 12.0,1,1, 7.434, 10369.200, 558.768, 53012.660 25/11/07,01:54:35,15,10,1, 12.0,1,1, 7.434, 10369.223, 558.749, 53012.572 25/11/07,01:54:35,16,10,1, 12.0,1,1, 7.434, 10369.218, 558.741, 53012.613 25/11/07,01:54:35,17,10,1, 12.0,1,1, 7.434, 10369.226, 558.740, 53012.564 25/11/07,01:54:35,18,10,1, 12.0,1,1, 7.434, 10369.233, 558.747, 53012.582 25/11/07,01:54:35,19,10,1, 12.0,1,1, 7.434, 10369.252, 558.728, 53012.769 25/11/07,01:54:36,00,10,1, 11.9,1,1, 7.433, 10369.246, 558.728, 53012.769 25/11/07,01:54:36,01,10,1, 11.9,1,1, 7.433, 10369.298, 558.704, 53012.483 25/11/07,01:54:36,02,10,1, 11.9,1,1, 7.433, 10369.335, 558.712, 53012.467 25/11/07,01:54:36,03,10,1, 11.9,1,1, 7.433, 10369.328, 558.729, 53012.528 25/11/07,01:54:36,04,10,1, 11.9,1,1, 7.433, 10369.322, 558.706, 53012.491 25/11/07,01:54:36,05,10,1, 11.9,1,1, 7.433, 10369.344, 558.695, 53012.524 25/11/07,01:54:36,06,10,1, 11.9,1,1, 7.433, 10369.376, 558.690, 53012.478 25/11/07,01:54:36,07,10,1, 11.9,1,1, 7.433, 10369.370, 558.687, 53012.460 25/11/07,01:54:36,08,10,1, 11.9,1,1, 7.433, 10369.380, 558.668, 53012.468 25/11/07,01:54:36,09,10,1, 11.9,1,1, 7.433, 10369.410, 558.652, 53012.403 25/11/07,01:54:36,10,10,1, 11.9,1,1, 7.433, 10369.400, 558.619, 53012.429 25/11/07,01:54:36,11,10,1, 11.9,1,1, 7.433, 10369.432, 558.618, 53012.369 25/11/07,01:54:36,12,10,1, 11.9,1,1, 7.433, 10369.439, 558.612, 53012.359 25/11/07,01:54:36,13,10,1, 11.9,1,1, 7.433, 10369.420, 558.624, 53012.342 25/11/07,01:54:36,14,10,1, 11.9,1,1, 7.433, 10369.457, 558.620, 53012.299 25/11/07,01:54:36,15,10,1, 11.9,1,1, 7.433, 10369.477, 558.602, 53012.307 25/11/07,01:54:36,16,10,1, 11.9,1,1, 7.433, 10369.475, 558.639, 53012.385 25/11/07,01:54:36,17,10,1, 11.9,1,1, 7.433, 10369.516, 558.616, 53012.336 25/11/07,01:54:36,18,10,1, 11.9,1,1, 7.433, 10369.525, 558.610, 53012.303 25/11/07,01:54:36,19,10,1, 11.9,1,1, 7.433, 10369.524, 558.565, 53012.295 25/11/07,01:54:37,00,10,1, 11.9,1,1, 7.433, 10369.521, 558.565, 53012.295 25/11/07,01:54:37,01,10,1, 11.9,1,1, 7.433, 10369.575, 558.549, 53012.284 25/11/07,01:54:37,02,10,1, 11.9,1,1, 7.433, 10369.562, 558.551, 53012.218 25/11/07,01:54:37,03,10,1, 11.9,1,1, 7.433, 10369.573, 558.550, 53012.261 25/11/07,01:54:37,04,10,1, 11.9,1,1, 7.433, 10369.592, 558.535, 53012.239 25/11/07,01:54:37,05,10,1, 11.9,1,1, 7.433, 10369.599, 558.505, 53012.165 25/11/07,01:54:37,06,10,1, 11.9,1,1, 7.433, 10369.634, 558.524, 53012.171 25/11/07,01:54:37,07,10,1, 11.9,1,1, 7.433, 10369.621, 558.533, 53012.179 25/11/07,01:54:37,08,10,1, 11.9,1,1, 7.433, 10369.631, 558.529, 53012.147 25/11/07,01:54:37,09,10,1, 11.9,1,1, 7.433, 10369.670, 558.492, 53012.069 25/11/07,01:54:37,10,10,1, 11.9,1,1, 7.433, 10369.663, 558.499, 53012.108 25/11/07,01:54:37,11,10,1, 11.9,1,1, 7.433, 10369.692, 558.471, 53012.174 25/11/07,01:54:37,12,10,1, 11.9,1,1, 7.433, 10369.713, 558.460, 53012.128 25/11/07,01:54:37,13,10,1, 11.9,1,1, 7.433, 10369.719, 558.456, 53012.085 25/11/07,01:54:37,14,10,1, 11.9,1,1, 7.433, 10369.739, 558.451, 53012.115 25/11/07,01:54:37,15,10,1, 11.9,1,1, 7.433, 10369.750, 558.415, 53012.022 25/11/07,01:54:37,16,10,1, 11.9,1,1, 7.433, 10369.757, 558.392, 53011.859 25/11/07,01:54:37,17,10,1, 11.9,1,1, 7.433, 10369.764, 558.437, 53012.160 25/11/07,01:54:37,18,10,1, 11.9,1,1, 7.433, 10369.767, 558.403, 53012.025 25/11/07,01:54:37,19,10,1, 11.9,1,1, 7.433, 10369.790, 558.393, 53012.059 25/11/07,01:54:38,00,10,1, 11.9,1,1, 7.432, 10369.788, 558.393, 53012.059 25/11/07,01:54:38,01,10,1, 11.9,1,1, 7.432, 10369.806, 558.376, 53011.964 25/11/07,01:54:38,02,10,1, 11.9,1,1, 7.432, 10369.853, 558.363, 53012.027 25/11/07,01:54:38,03,10,1, 11.9,1,1, 7.432, 10369.855, 558.377, 53011.989 25/11/07,01:54:38,04,10,1, 11.9,1,1, 7.432, 10369.860, 558.355, 53011.910 25/11/07,01:54:38,05,10,1, 11.9,1,1, 7.432, 10369.846, 558.339, 53011.962 25/11/07,01:54:38,06,10,1, 11.9,1,1, 7.432, 10369.883, 558.329, 53011.926 25/11/07,01:54:38,07,10,1, 11.9,1,1, 7.432, 10369.917, 558.302, 53011.895 25/11/07,01:54:38,08,10,1, 11.9,1,1, 7.432, 10369.906, 558.270, 53011.830 25/11/07,01:54:38,09,10,1, 11.9,1,1, 7.432, 10369.936, 558.262, 53011.878 25/11/07,01:54:38,10,10,1, 11.9,1,1, 7.432, 10369.958, 558.289, 53011.854 25/11/07,01:54:38,11,10,1, 11.9,1,1, 7.432, 10369.954, 558.253, 53011.818 25/11/07,01:54:38,12,10,1, 11.9,1,1, 7.432, 10369.964, 558.265, 53011.831 25/11/07,01:54:38,13,10,1, 11.9,1,1, 7.432, 10369.958, 558.253, 53011.758 25/11/07,01:54:38,14,10,1, 11.9,1,1, 7.432, 10370.002, 558.254, 53011.838 25/11/07,01:54:38,15,10,1, 11.9,1,1, 7.432, 10369.995, 558.245, 53011.784 25/11/07,01:54:38,16,10,1, 11.9,1,1, 7.432, 10370.021, 558.231, 53011.786 25/11/07,01:54:38,17,10,1, 11.9,1,1, 7.432, 10370.070, 558.199, 53011.792 25/11/07,01:54:38,18,10,1, 11.9,1,1, 7.432, 10370.083, 558.161, 53011.720 25/11/07,01:54:38,19,10,1, 11.9,1,1, 7.432, 10370.062, 558.215, 53011.759 25/11/07,01:54:39,00,10,1, 11.8,1,1, 7.435, 10370.055, 558.215, 53011.759 25/11/07,01:54:39,01,10,1, 11.8,1,1, 7.435, 10370.100, 558.166, 53011.738 25/11/07,01:54:39,02,10,1, 11.8,1,1, 7.435, 10370.099, 558.140, 53011.613 25/11/07,01:54:39,03,10,1, 11.8,1,1, 7.435, 10370.095, 558.155, 53011.648 25/11/07,01:54:39,04,10,1, 11.8,1,1, 7.435, 10370.135, 558.143, 53011.700 25/11/07,01:54:39,05,10,1, 11.8,1,1, 7.435, 10370.151, 558.110, 53011.566 25/11/07,01:54:39,06,10,1, 11.8,1,1, 7.435, 10370.171, 558.113, 53011.649 25/11/07,01:54:39,07,10,1, 11.8,1,1, 7.435, 10370.190, 558.101, 53011.679 25/11/07,01:54:39,08,10,1, 11.8,1,1, 7.435, 10370.177, 558.093, 53011.601 25/11/07,01:54:39,09,10,1, 11.8,1,1, 7.435, 10370.181, 558.099, 53011.601 25/11/07,01:54:39,10,10,1, 11.8,1,1, 7.435, 10370.225, 558.076, 53011.579 25/11/07,01:54:39,11,10,1, 11.8,1,1, 7.435, 10370.227, 558.040, 53011.513 25/11/07,01:54:39,12,10,1, 11.8,1,1, 7.435, 10370.257, 558.053, 53011.576 25/11/07,01:54:39,13,10,1, 11.8,1,1, 7.435, 10370.282, 558.021, 53011.550 25/11/07,01:54:39,14,10,1, 11.8,1,1, 7.435, 10370.298, 558.001, 53011.504 25/11/07,01:54:39,15,10,1, 11.8,1,1, 7.435, 10370.310, 558.010, 53011.514 25/11/07,01:54:39,16,10,1, 11.8,1,1, 7.435, 10370.320, 557.965, 53011.495 25/11/07,01:54:39,17,10,1, 11.8,1,1, 7.435, 10370.327, 557.952, 53011.405 25/11/07,01:54:39,18,10,1, 11.8,1,1, 7.435, 10370.367, 557.944, 53011.399 25/11/07,01:54:39,19,10,1, 11.8,1,1, 7.435, 10370.384, 557.928, 53011.351 25/11/07,01:54:40,00,10,1, 12.0,1,1, 7.435, 10370.381, 557.928, 53011.351 25/11/07,01:54:40,01,10,1, 12.0,1,1, 7.435, 10370.430, 557.917, 53011.468 25/11/07,01:54:40,02,10,1, 12.0,1,1, 7.435, 10370.436, 557.908, 53011.428 25/11/07,01:54:40,03,10,1, 12.0,1,1, 7.435, 10370.456, 557.908, 53011.350 25/11/07,01:54:40,04,10,1, 12.0,1,1, 7.435, 10370.447, 557.897, 53011.345 25/11/07,01:54:40,05,10,1, 12.0,1,1, 7.435, 10370.477, 557.844, 53011.308 25/11/07,01:54:40,06,10,1, 12.0,1,1, 7.435, 10370.490, 557.829, 53011.350 25/11/07,01:54:40,07,10,1, 12.0,1,1, 7.435, 10370.515, 557.822, 53011.288 25/11/07,01:54:40,08,10,1, 12.0,1,1, 7.435, 10370.536, 557.785, 53011.333 25/11/07,01:54:40,09,10,1, 12.0,1,1, 7.435, 10370.554, 557.815, 53011.258 25/11/07,01:54:40,10,10,1, 12.0,1,1, 7.435, 10370.582, 557.814, 53011.311 25/11/07,01:54:40,11,10,1, 12.0,1,1, 7.435, 10370.576, 557.801, 53011.302 25/11/07,01:54:40,12,10,1, 12.0,1,1, 7.435, 10370.599, 557.763, 53011.176 25/11/07,01:54:40,13,10,1, 12.0,1,1, 7.435, 10370.611, 557.761, 53011.211 25/11/07,01:54:40,14,10,1, 12.0,1,1, 7.435, 10370.630, 557.763, 53011.196 25/11/07,01:54:40,15,10,1, 12.0,1,1, 7.435, 10370.641, 557.732, 53011.162 25/11/07,01:54:40,16,10,1, 12.0,1,1, 7.435, 10370.641, 557.689, 53011.161 25/11/07,01:54:40,17,10,1, 12.0,1,1, 7.435, 10370.657, 557.698, 53011.175 25/11/07,01:54:40,18,10,1, 12.0,1,1, 7.435, 10370.691, 557.672, 53011.226 25/11/07,01:54:40,19,10,1, 12.0,1,1, 7.435, 10370.725, 557.649, 53011.097 25/11/07,01:54:41,00,09,1, 12.0,1,1, 7.437, 10370.723, 557.649, 53011.097 25/11/07,01:54:41,01,09,1, 12.0,1,1, 7.437, 10370.748, 557.649, 53011.137 25/11/07,01:54:41,02,09,1, 12.0,1,1, 7.437, 10370.734, 557.653, 53011.086 25/11/07,01:54:41,03,09,1, 12.0,1,1, 7.437, 10370.765, 557.637, 53011.085 25/11/07,01:54:41,04,09,1, 12.0,1,1, 7.437, 10370.804, 557.622, 53011.070 25/11/07,01:54:41,05,09,1, 12.0,1,1, 7.437, 10370.799, 557.592, 53011.053 25/11/07,01:54:41,06,09,1, 12.0,1,1, 7.437, 10370.823, 557.608, 53011.083 25/11/07,01:54:41,07,09,1, 12.0,1,1, 7.437, 10370.840, 557.589, 53011.025 25/11/07,01:54:41,08,09,1, 12.0,1,1, 7.437, 10370.843, 557.582, 53011.038 25/11/07,01:54:41,09,09,1, 12.0,1,1, 7.437, 10370.877, 557.546, 53010.967 25/11/07,01:54:41,10,09,1, 12.0,1,1, 7.437, 10370.877, 557.557, 53010.928 25/11/07,01:54:41,11,09,1, 12.0,1,1, 7.437, 10370.911, 557.518, 53010.922 25/11/07,01:54:41,12,09,1, 12.0,1,1, 7.437, 10370.943, 557.502, 53010.930 25/11/07,01:54:41,13,09,1, 12.0,1,1, 7.437, 10370.926, 557.507, 53010.884 25/11/07,01:54:41,14,09,1, 12.0,1,1, 7.437, 10370.928, 557.494, 53010.939 25/11/07,01:54:41,15,09,1, 12.0,1,1, 7.437, 10370.958, 557.473, 53010.791 25/11/07,01:54:41,16,09,1, 12.0,1,1, 7.437, 10370.963, 557.490, 53010.913 25/11/07,01:54:41,17,09,1, 12.0,1,1, 7.437, 10370.974, 557.471, 53010.840 25/11/07,01:54:41,18,09,1, 12.0,1,1, 7.437, 10371.003, 557.456, 53010.886 25/11/07,01:54:41,19,09,1, 12.0,1,1, 7.437, 10371.013, 557.438, 53010.868 25/11/07,01:54:42,00,09,1, 11.9,1,1, 7.430, 10371.007, 557.438, 53010.868 25/11/07,01:54:42,01,09,1, 11.9,1,1, 7.430, 10371.049, 557.394, 53010.776 25/11/07,01:54:42,02,09,1, 11.9,1,1, 7.430, 10371.076, 557.391, 53010.768 25/11/07,01:54:42,03,09,1, 11.9,1,1, 7.430, 10371.067, 557.365, 53010.796 25/11/07,01:54:42,04,09,1, 11.9,1,1, 7.430, 10371.096, 557.350, 53010.701 25/11/07,01:54:42,05,09,1, 11.9,1,1, 7.430, 10371.092, 557.333, 53010.721 25/11/07,01:54:42,06,09,1, 11.9,1,1, 7.430, 10371.113, 557.352, 53010.768 25/11/07,01:54:42,07,09,1, 11.9,1,1, 7.430, 10371.142, 557.334, 53010.746 25/11/07,01:54:42,08,09,1, 11.9,1,1, 7.430, 10371.159, 557.322, 53010.683 25/11/07,01:54:42,09,09,1, 11.9,1,1, 7.430, 10371.178, 557.300, 53010.711 25/11/07,01:54:42,10,09,1, 11.9,1,1, 7.430, 10371.197, 557.303, 53010.712 25/11/07,01:54:42,11,09,1, 11.9,1,1, 7.430, 10371.200, 557.298, 53010.690 25/11/07,01:54:42,12,09,1, 11.9,1,1, 7.430, 10371.234, 557.257, 53010.653 25/11/07,01:54:42,13,09,1, 11.9,1,1, 7.430, 10371.233, 557.260, 53010.573 25/11/07,01:54:42,14,09,1, 11.9,1,1, 7.430, 10371.265, 557.253, 53010.675 25/11/07,01:54:42,15,09,1, 11.9,1,1, 7.430, 10371.280, 557.202, 53010.594 25/11/07,01:54:42,16,09,1, 11.9,1,1, 7.430, 10371.314, 557.214, 53010.641 25/11/07,01:54:42,17,09,1, 11.9,1,1, 7.430, 10371.297, 557.200, 53010.604 25/11/07,01:54:42,18,09,1, 11.9,1,1, 7.430, 10371.311, 557.188, 53010.539 25/11/07,01:54:42,19,09,1, 11.9,1,1, 7.430, 10371.343, 557.191, 53010.546 25/11/07,01:54:43,00,09,1, 11.9,1,1, 7.431, 10371.341, 557.191, 53010.546 25/11/07,01:54:43,01,09,1, 11.9,1,1, 7.431, 10371.374, 557.184, 53010.559 25/11/07,01:54:43,02,09,1, 11.9,1,1, 7.431, 10371.375, 557.174, 53010.550 25/11/07,01:54:43,03,09,1, 11.9,1,1, 7.431, 10371.377, 557.170, 53010.567 25/11/07,01:54:43,04,09,1, 11.9,1,1, 7.431, 10371.410, 557.119, 53010.434 25/11/07,01:54:43,05,09,1, 11.9,1,1, 7.431, 10371.448, 557.131, 53010.473 25/11/07,01:54:43,06,09,1, 11.9,1,1, 7.431, 10371.441, 557.122, 53010.517 25/11/07,01:54:43,07,09,1, 11.9,1,1, 7.431, 10371.468, 557.085, 53010.372 25/11/07,01:54:43,08,09,1, 11.9,1,1, 7.431, 10371.485, 557.054, 53010.329 25/11/07,01:54:43,09,09,1, 11.9,1,1, 7.431, 10371.502, 557.073, 53010.406 25/11/07,01:54:43,10,09,1, 11.9,1,1, 7.431, 10371.519, 557.071, 53010.415 25/11/07,01:54:43,11,09,1, 11.9,1,1, 7.431, 10371.527, 557.040, 53010.385 25/11/07,01:54:43,12,09,1, 11.9,1,1, 7.431, 10371.519, 557.034, 53010.287 25/11/07,01:54:43,13,09,1, 11.9,1,1, 7.431, 10371.555, 557.022, 53010.350 25/11/07,01:54:43,14,09,1, 11.9,1,1, 7.431, 10371.572, 557.003, 53010.314 25/11/07,01:54:43,15,09,1, 11.9,1,1, 7.431, 10371.586, 557.018, 53010.297 25/11/07,01:54:43,16,09,1, 11.9,1,1, 7.431, 10371.622, 556.994, 53010.351 25/11/07,01:54:43,17,09,1, 11.9,1,1, 7.431, 10371.634, 556.950, 53010.277 25/11/07,01:54:43,18,09,1, 11.9,1,1, 7.431, 10371.630, 556.958, 53010.365 25/11/07,01:54:43,19,09,1, 11.9,1,1, 7.431, 10371.680, 556.940, 53010.201 25/11/07,01:54:44,00,10,1, 11.8,1,1, 7.430, 10371.674, 556.940, 53010.201 25/11/07,01:54:44,01,10,1, 11.8,1,1, 7.430, 10371.698, 556.929, 53010.270 25/11/07,01:54:44,02,10,1, 11.8,1,1, 7.430, 10371.695, 556.904, 53010.207 25/11/07,01:54:44,03,10,1, 11.8,1,1, 7.430, 10371.715, 556.920, 53010.132 25/11/07,01:54:44,04,10,1, 11.8,1,1, 7.430, 10371.741, 556.907, 53010.165 25/11/07,01:54:44,05,10,1, 11.8,1,1, 7.430, 10371.746, 556.892, 53010.209 25/11/07,01:54:44,06,10,1, 11.8,1,1, 7.430, 10371.768, 556.880, 53010.177 25/11/07,01:54:44,07,10,1, 11.8,1,1, 7.430, 10371.777, 556.878, 53010.209 25/11/07,01:54:44,08,10,1, 11.8,1,1, 7.430, 10371.814, 556.857, 53010.150 25/11/07,01:54:44,09,10,1, 11.8,1,1, 7.430, 10371.829, 556.831, 53010.089 25/11/07,01:54:44,10,10,1, 11.8,1,1, 7.430, 10371.846, 556.786, 53010.057 25/11/07,01:54:44,11,10,1, 11.8,1,1, 7.430, 10371.873, 556.790, 53010.100 25/11/07,01:54:44,12,10,1, 11.8,1,1, 7.430, 10371.888, 556.791, 53010.045 25/11/07,01:54:44,13,10,1, 11.8,1,1, 7.430, 10371.882, 556.781, 53010.025 25/11/07,01:54:44,14,10,1, 11.8,1,1, 7.430, 10371.914, 556.768, 53010.067 25/11/07,01:54:44,15,10,1, 11.8,1,1, 7.430, 10371.944, 556.741, 53010.081 25/11/07,01:54:44,16,10,1, 11.8,1,1, 7.430, 10371.970, 556.755, 53010.043 25/11/07,01:54:44,17,10,1, 11.8,1,1, 7.430, 10371.980, 556.744, 53010.035 25/11/07,01:54:44,18,10,1, 11.8,1,1, 7.430, 10371.995, 556.715, 53010.037 25/11/07,01:54:44,19,10,1, 11.8,1,1, 7.430, 10372.014, 556.704, 53009.983 25/11/07,01:54:45,00,10,1, 11.9,1,1, 7.431, 10372.008, 556.704, 53009.983 25/11/07,01:54:45,01,10,1, 11.9,1,1, 7.431, 10372.034, 556.687, 53010.006 25/11/07,01:54:45,02,10,1, 11.9,1,1, 7.431, 10372.075, 556.666, 53009.998 25/11/07,01:54:45,03,10,1, 11.9,1,1, 7.431, 10372.078, 556.647, 53009.887 25/11/07,01:54:45,04,10,1, 11.9,1,1, 7.431, 10372.091, 556.646, 53009.945 25/11/07,01:54:45,05,10,1, 11.9,1,1, 7.431, 10372.120, 556.619, 53009.900 25/11/07,01:54:45,06,10,1, 11.9,1,1, 7.431, 10372.151, 556.640, 53009.891 25/11/07,01:54:45,07,10,1, 11.9,1,1, 7.431, 10372.154, 556.636, 53009.903 25/11/07,01:54:45,08,10,1, 11.9,1,1, 7.431, 10372.176, 556.610, 53009.843 25/11/07,01:54:45,09,10,1, 11.9,1,1, 7.431, 10372.192, 556.607, 53009.842 25/11/07,01:54:45,10,10,1, 11.9,1,1, 7.431, 10372.198, 556.597, 53009.887 25/11/07,01:54:45,11,10,1, 11.9,1,1, 7.431, 10372.230, 556.592, 53009.831 25/11/07,01:54:45,12,10,1, 11.9,1,1, 7.431, 10372.257, 556.589, 53009.837 25/11/07,01:54:45,13,10,1, 11.9,1,1, 7.431, 10372.272, 556.571, 53009.832 25/11/07,01:54:45,14,10,1, 11.9,1,1, 7.431, 10372.278, 556.544, 53009.814 25/11/07,01:54:45,15,10,1, 11.9,1,1, 7.431, 10372.323, 556.534, 53009.726 25/11/07,01:54:45,16,10,1, 11.9,1,1, 7.431, 10372.336, 556.510, 53009.731 25/11/07,01:54:45,17,10,1, 11.9,1,1, 7.431, 10372.348, 556.526, 53009.762 25/11/07,01:54:45,18,10,1, 11.9,1,1, 7.431, 10372.356, 556.502, 53009.729 25/11/07,01:54:45,19,10,1, 11.9,1,1, 7.431, 10372.378, 556.490, 53009.695 25/11/07,01:54:46,00,10,1, 11.9,1,1, 7.431, 10372.375, 556.490, 53009.695 25/11/07,01:54:46,01,10,1, 11.9,1,1, 7.431, 10372.415, 556.509, 53009.636 25/11/07,01:54:46,02,10,1, 11.9,1,1, 7.431, 10372.421, 556.472, 53009.667 25/11/07,01:54:46,03,10,1, 11.9,1,1, 7.431, 10372.454, 556.489, 53009.662 25/11/07,01:54:46,04,10,1, 11.9,1,1, 7.431, 10372.481, 556.449, 53009.639 25/11/07,01:54:46,05,10,1, 11.9,1,1, 7.431, 10372.501, 556.459, 53009.604 25/11/07,01:54:46,06,10,1, 11.9,1,1, 7.431, 10372.521, 556.434, 53009.675 25/11/07,01:54:46,07,10,1, 11.9,1,1, 7.431, 10372.547, 556.406, 53009.604 25/11/07,01:54:46,08,10,1, 11.9,1,1, 7.431, 10372.538, 556.409, 53009.636 25/11/07,01:54:46,09,10,1, 11.9,1,1, 7.431, 10372.552, 556.392, 53009.574 25/11/07,01:54:46,10,10,1, 11.9,1,1, 7.431, 10372.577, 556.416, 53009.514 25/11/07,01:54:46,11,10,1, 11.9,1,1, 7.431, 10372.583, 556.384, 53009.500 25/11/07,01:54:46,12,10,1, 11.9,1,1, 7.431, 10372.612, 556.395, 53009.528 25/11/07,01:54:46,13,10,1, 11.9,1,1, 7.431, 10372.605, 556.384, 53009.512 25/11/07,01:54:46,14,10,1, 11.9,1,1, 7.431, 10372.651, 556.378, 53009.462 25/11/07,01:54:46,15,10,1, 11.9,1,1, 7.431, 10372.659, 556.386, 53009.503 25/11/07,01:54:46,16,10,1, 11.9,1,1, 7.431, 10372.679, 556.379, 53009.484 25/11/07,01:54:46,17,10,1, 11.9,1,1, 7.431, 10372.702, 556.357, 53009.382 25/11/07,01:54:46,18,10,1, 11.9,1,1, 7.431, 10372.726, 556.343, 53009.451 25/11/07,01:54:46,19,10,1, 11.9,1,1, 7.431, 10372.737, 556.313, 53009.449 25/11/07,01:54:47,00,10,1, 11.9,1,1, 7.434, 10372.734, 556.313, 53009.449 25/11/07,01:54:47,01,10,1, 11.9,1,1, 7.434, 10372.790, 556.307, 53009.454 25/11/07,01:54:47,02,10,1, 11.9,1,1, 7.434, 10372.794, 556.295, 53009.396 25/11/07,01:54:47,03,10,1, 11.9,1,1, 7.434, 10372.790, 556.287, 53009.338 25/11/07,01:54:47,04,10,1, 11.9,1,1, 7.434, 10372.834, 556.286, 53009.379 25/11/07,01:54:47,05,10,1, 11.9,1,1, 7.434, 10372.865, 556.279, 53009.262 25/11/07,01:54:47,06,10,1, 11.9,1,1, 7.434, 10372.890, 556.285, 53009.289 25/11/07,01:54:47,07,10,1, 11.9,1,1, 7.434, 10372.889, 556.273, 53009.258 25/11/07,01:54:47,08,10,1, 11.9,1,1, 7.434, 10372.920, 556.276, 53009.318 25/11/07,01:54:47,09,10,1, 11.9,1,1, 7.434, 10372.951, 556.271, 53009.315 25/11/07,01:54:47,10,10,1, 11.9,1,1, 7.434, 10372.937, 556.257, 53009.292 25/11/07,01:54:47,11,10,1, 11.9,1,1, 7.434, 10372.951, 556.250, 53009.288 25/11/07,01:54:47,12,10,1, 11.9,1,1, 7.434, 10372.976, 556.224, 53009.303 25/11/07,01:54:47,13,10,1, 11.9,1,1, 7.434, 10373.002, 556.207, 53009.239 25/11/07,01:54:47,14,10,1, 11.9,1,1, 7.434, 10373.047, 556.223, 53009.193 25/11/07,01:54:47,15,10,1, 11.9,1,1, 7.434, 10373.036, 556.239, 53009.169 25/11/07,01:54:47,16,10,1, 11.9,1,1, 7.434, 10373.059, 556.226, 53009.239 25/11/07,01:54:47,17,10,1, 11.9,1,1, 7.434, 10373.078, 556.229, 53009.131 25/11/07,01:54:47,18,10,1, 11.9,1,1, 7.434, 10373.088, 556.230, 53009.184 25/11/07,01:54:47,19,10,1, 11.9,1,1, 7.434, 10373.109, 556.222, 53009.149 25/11/07,01:54:48,00,10,1, 11.9,1,1, 7.431, 10373.101, 556.222, 53009.149 25/11/07,01:54:48,01,10,1, 11.9,1,1, 7.431, 10373.146, 556.184, 53009.180 25/11/07,01:54:48,02,10,1, 11.9,1,1, 7.431, 10373.172, 556.163, 53009.092 25/11/07,01:54:48,03,10,1, 11.9,1,1, 7.431, 10373.183, 556.162, 53009.127 25/11/07,01:54:48,04,10,1, 11.9,1,1, 7.431, 10373.207, 556.176, 53009.052 25/11/07,01:54:48,05,10,1, 11.9,1,1, 7.431, 10373.232, 556.148, 53009.056 25/11/07,01:54:48,06,10,1, 11.9,1,1, 7.431, 10373.242, 556.168, 53009.057 25/11/07,01:54:48,07,10,1, 11.9,1,1, 7.431, 10373.257, 556.161, 53009.032 25/11/07,01:54:48,08,10,1, 11.9,1,1, 7.431, 10373.253, 556.164, 53009.070 25/11/07,01:54:48,09,10,1, 11.9,1,1, 7.431, 10373.304, 556.165, 53009.104 25/11/07,01:54:48,10,10,1, 11.9,1,1, 7.431, 10373.314, 556.158, 53009.057 25/11/07,01:54:48,11,10,1, 11.9,1,1, 7.431, 10373.366, 556.161, 53009.001 25/11/07,01:54:48,12,10,1, 11.9,1,1, 7.431, 10373.372, 556.134, 53009.004 25/11/07,01:54:48,13,10,1, 11.9,1,1, 7.431, 10373.403, 556.125, 53008.995 25/11/07,01:54:48,14,10,1, 11.9,1,1, 7.431, 10373.419, 556.124, 53009.013 25/11/07,01:54:48,15,10,1, 11.9,1,1, 7.431, 10373.437, 556.124, 53008.972 25/11/07,01:54:48,16,10,1, 11.9,1,1, 7.431, 10373.461, 556.126, 53009.013 25/11/07,01:54:48,17,10,1, 11.9,1,1, 7.431, 10373.469, 556.113, 53008.941 25/11/07,01:54:48,18,10,1, 11.9,1,1, 7.431, 10373.485, 556.122, 53008.922 25/11/07,01:54:48,19,10,1, 11.9,1,1, 7.431, 10373.500, 556.104, 53008.850 25/11/07,01:54:49,00,10,1, 12.0,1,1, 7.435, 10373.493, 556.104, 53008.850 25/11/07,01:54:49,01,10,1, 12.0,1,1, 7.435, 10373.531, 556.131, 53008.884 25/11/07,01:54:49,02,10,1, 12.0,1,1, 7.435, 10373.572, 556.107, 53008.928 25/11/07,01:54:49,03,10,1, 12.0,1,1, 7.435, 10373.588, 556.124, 53008.890 25/11/07,01:54:49,04,10,1, 12.0,1,1, 7.435, 10373.605, 556.103, 53008.892 25/11/07,01:54:49,05,10,1, 12.0,1,1, 7.435, 10373.612, 556.103, 53008.831 25/11/07,01:54:49,06,10,1, 12.0,1,1, 7.435, 10373.617, 556.083, 53008.855 25/11/07,01:54:49,07,10,1, 12.0,1,1, 7.435, 10373.661, 556.103, 53008.831 25/11/07,01:54:49,08,10,1, 12.0,1,1, 7.435, 10373.657, 556.103, 53008.878 25/11/07,01:54:49,09,10,1, 12.0,1,1, 7.435, 10373.691, 556.057, 53008.716 25/11/07,01:54:49,10,10,1, 12.0,1,1, 7.435, 10373.718, 556.074, 53008.843 25/11/07,01:54:49,11,10,1, 12.0,1,1, 7.435, 10373.716, 556.070, 53008.777 25/11/07,01:54:49,12,10,1, 12.0,1,1, 7.435, 10373.756, 556.086, 53008.775 25/11/07,01:54:49,13,10,1, 12.0,1,1, 7.435, 10373.763, 556.088, 53008.804 25/11/07,01:54:49,14,10,1, 12.0,1,1, 7.435, 10373.787, 556.096, 53008.787 25/11/07,01:54:49,15,10,1, 12.0,1,1, 7.435, 10373.800, 556.084, 53008.765 25/11/07,01:54:49,16,10,1, 12.0,1,1, 7.435, 10373.820, 556.090, 53008.751 25/11/07,01:54:49,17,10,1, 12.0,1,1, 7.435, 10373.855, 556.057, 53008.791 25/11/07,01:54:49,18,10,1, 12.0,1,1, 7.435, 10373.870, 556.080, 53008.730 25/11/07,01:54:49,19,10,1, 12.0,1,1, 7.435, 10373.892, 556.046, 53008.654 25/11/07,01:54:50,00,10,1, 11.8,1,1, 7.435, 10373.886, 556.046, 53008.654 25/11/07,01:54:50,01,10,1, 11.8,1,1, 7.435, 10373.889, 556.051, 53008.673 25/11/07,01:54:50,02,10,1, 11.8,1,1, 7.435, 10373.932, 556.054, 53008.697 25/11/07,01:54:50,03,10,1, 11.8,1,1, 7.435, 10373.940, 556.045, 53008.636 25/11/07,01:54:50,04,10,1, 11.8,1,1, 7.435, 10373.951, 556.042, 53008.614 25/11/07,01:54:50,05,10,1, 11.8,1,1, 7.435, 10373.970, 556.048, 53008.561 25/11/07,01:54:50,06,10,1, 11.8,1,1, 7.435, 10374.003, 556.058, 53008.597 25/11/07,01:54:50,07,10,1, 11.8,1,1, 7.435, 10374.034, 556.036, 53008.615 25/11/07,01:54:50,08,10,1, 11.8,1,1, 7.435, 10374.041, 556.044, 53008.606 25/11/07,01:54:50,09,10,1, 11.8,1,1, 7.435, 10374.081, 556.048, 53008.578 25/11/07,01:54:50,10,10,1, 11.8,1,1, 7.435, 10374.052, 556.058, 53008.754 25/11/07,01:54:50,11,10,1, 11.8,1,1, 7.435, 10374.077, 556.031, 53008.607 25/11/07,01:54:50,12,10,1, 11.8,1,1, 7.435, 10374.095, 556.025, 53008.572 25/11/07,01:54:50,13,10,1, 11.8,1,1, 7.435, 10374.094, 556.018, 53008.477 25/11/07,01:54:50,14,10,1, 11.8,1,1, 7.435, 10374.145, 556.005, 53008.433 25/11/07,01:54:50,15,10,1, 11.8,1,1, 7.435, 10374.164, 556.013, 53008.476 25/11/07,01:54:50,16,10,1, 11.8,1,1, 7.435, 10374.186, 556.039, 53008.451 25/11/07,01:54:50,17,10,1, 11.8,1,1, 7.435, 10374.197, 556.020, 53008.460 25/11/07,01:54:50,18,10,1, 11.8,1,1, 7.435, 10374.222, 555.992, 53008.409 25/11/07,01:54:50,19,10,1, 11.8,1,1, 7.435, 10374.240, 556.009, 53008.382 25/11/07,01:54:51,00,10,1, 11.8,1,1, 7.431, 10374.236, 556.009, 53008.382 25/11/07,01:54:51,01,10,1, 11.8,1,1, 7.431, 10374.288, 556.005, 53008.397 25/11/07,01:54:51,02,10,1, 11.8,1,1, 7.431, 10374.274, 556.005, 53008.359 25/11/07,01:54:51,03,10,1, 11.8,1,1, 7.431, 10374.292, 555.959, 53008.124 25/11/07,01:54:51,04,10,1, 11.8,1,1, 7.431, 10374.314, 555.957, 53008.360 25/11/07,01:54:51,05,10,1, 11.8,1,1, 7.431, 10374.341, 555.954, 53008.386 25/11/07,01:54:51,06,10,1, 11.8,1,1, 7.431, 10374.369, 555.973, 53008.365 25/11/07,01:54:51,07,10,1, 11.8,1,1, 7.431, 10374.395, 555.964, 53008.324 25/11/07,01:54:51,08,10,1, 11.8,1,1, 7.431, 10374.388, 555.968, 53008.381 25/11/07,01:54:51,09,10,1, 11.8,1,1, 7.431, 10374.427, 555.952, 53008.314 25/11/07,01:54:51,10,10,1, 11.8,1,1, 7.431, 10374.419, 555.957, 53008.330 25/11/07,01:54:51,11,10,1, 11.8,1,1, 7.431, 10374.446, 555.936, 53008.243 25/11/07,01:54:51,12,10,1, 11.8,1,1, 7.431, 10374.466, 555.927, 53008.258 25/11/07,01:54:51,13,10,1, 11.8,1,1, 7.431, 10374.484, 555.907, 53008.222 25/11/07,01:54:51,14,10,1, 11.8,1,1, 7.431, 10374.518, 555.915, 53008.246 25/11/07,01:54:51,15,10,1, 11.8,1,1, 7.431, 10374.526, 555.904, 53008.241 25/11/07,01:54:51,16,10,1, 11.8,1,1, 7.431, 10374.541, 555.887, 53008.229 25/11/07,01:54:51,17,10,1, 11.8,1,1, 7.431, 10374.561, 555.891, 53008.258 25/11/07,01:54:51,18,10,1, 11.8,1,1, 7.431, 10374.598, 555.894, 53008.145 25/11/07,01:54:51,19,10,1, 11.8,1,1, 7.431, 10374.582, 555.900, 53008.107 25/11/07,01:54:52,00,10,1, 11.8,1,1, 7.439, 10374.578, 555.900, 53008.107 25/11/07,01:54:52,01,10,1, 11.8,1,1, 7.439, 10374.622, 555.906, 53008.166 25/11/07,01:54:52,02,10,1, 11.8,1,1, 7.439, 10374.629, 555.908, 53008.146 25/11/07,01:54:52,03,10,1, 11.8,1,1, 7.439, 10374.677, 555.886, 53008.170 25/11/07,01:54:52,04,10,1, 11.8,1,1, 7.439, 10374.673, 555.906, 53008.086 25/11/07,01:54:52,05,10,1, 11.8,1,1, 7.439, 10374.726, 555.878, 53008.064 25/11/07,01:54:52,06,10,1, 11.8,1,1, 7.439, 10374.708, 555.881, 53008.123 25/11/07,01:54:52,07,10,1, 11.8,1,1, 7.439, 10374.752, 555.852, 53008.033 25/11/07,01:54:52,08,10,1, 11.8,1,1, 7.439, 10374.762, 555.831, 53008.021 25/11/07,01:54:52,09,10,1, 11.8,1,1, 7.439, 10374.744, 555.849, 53008.091 25/11/07,01:54:52,10,10,1, 11.8,1,1, 7.439, 10374.781, 555.837, 53008.075 25/11/07,01:54:52,11,10,1, 11.8,1,1, 7.439, 10374.803, 555.827, 53008.033 25/11/07,01:54:52,12,10,1, 11.8,1,1, 7.439, 10374.806, 555.833, 53008.031 25/11/07,01:54:52,13,10,1, 11.8,1,1, 7.439, 10374.801, 555.835, 53008.025 25/11/07,01:54:52,14,10,1, 11.8,1,1, 7.439, 10374.851, 555.840, 53007.968 25/11/07,01:54:52,15,10,1, 11.8,1,1, 7.439, 10374.892, 555.809, 53007.975 25/11/07,01:54:52,16,10,1, 11.8,1,1, 7.439, 10374.883, 555.809, 53008.007 25/11/07,01:54:52,17,10,1, 11.8,1,1, 7.439, 10374.911, 555.789, 53007.879 25/11/07,01:54:52,18,10,1, 11.8,1,1, 7.439, 10374.936, 555.772, 53007.943 25/11/07,01:54:52,19,10,1, 11.8,1,1, 7.439, 10374.956, 555.752, 53007.893 25/11/07,01:54:53,00,09,1, 12.0,1,1, 7.432, 10374.954, 555.752, 53007.893 25/11/07,01:54:53,01,09,1, 12.0,1,1, 7.432, 10375.006, 555.747, 53007.848 25/11/07,01:54:53,02,09,1, 12.0,1,1, 7.432, 10374.987, 555.710, 53007.809 25/11/07,01:54:53,03,09,1, 12.0,1,1, 7.432, 10374.998, 555.728, 53007.824 25/11/07,01:54:53,04,09,1, 12.0,1,1, 7.432, 10375.043, 555.721, 53007.827 25/11/07,01:54:53,05,09,1, 12.0,1,1, 7.432, 10375.043, 555.721, 53007.820 25/11/07,01:54:53,06,09,1, 12.0,1,1, 7.432, 10375.060, 555.692, 53007.749 25/11/07,01:54:53,07,09,1, 12.0,1,1, 7.432, 10375.088, 555.701, 53007.753 25/11/07,01:54:53,08,09,1, 12.0,1,1, 7.432, 10375.107, 555.689, 53007.741 25/11/07,01:54:53,09,09,1, 12.0,1,1, 7.432, 10375.156, 555.666, 53007.661 25/11/07,01:54:53,10,09,1, 12.0,1,1, 7.432, 10375.120, 555.696, 53007.734 25/11/07,01:54:53,11,09,1, 12.0,1,1, 7.432, 10375.169, 555.633, 53007.682 25/11/07,01:54:53,12,09,1, 12.0,1,1, 7.432, 10375.164, 555.638, 53007.713 25/11/07,01:54:53,13,09,1, 12.0,1,1, 7.432, 10375.187, 555.658, 53007.766 25/11/07,01:54:53,14,09,1, 12.0,1,1, 7.432, 10375.211, 555.623, 53007.688 25/11/07,01:54:53,15,09,1, 12.0,1,1, 7.432, 10375.194, 555.616, 53007.632 25/11/07,01:54:53,16,09,1, 12.0,1,1, 7.432, 10375.267, 555.625, 53007.576 25/11/07,01:54:53,17,09,1, 12.0,1,1, 7.432, 10375.263, 555.604, 53007.636 25/11/07,01:54:53,18,09,1, 12.0,1,1, 7.432, 10375.263, 555.598, 53007.586 25/11/07,01:54:53,19,09,1, 12.0,1,1, 7.432, 10375.308, 555.587, 53007.623 25/11/07,01:54:54,00,10,1, 11.9,1,1, 7.433, 10375.304, 555.587, 53007.623 25/11/07,01:54:54,01,10,1, 11.9,1,1, 7.433, 10375.326, 555.552, 53007.537 25/11/07,01:54:54,02,10,1, 11.9,1,1, 7.433, 10375.354, 555.526, 53007.377 25/11/07,01:54:54,03,10,1, 11.9,1,1, 7.433, 10375.350, 555.539, 53007.532 25/11/07,01:54:54,04,10,1, 11.9,1,1, 7.433, 10375.394, 555.502, 53007.542 25/11/07,01:54:54,05,10,1, 11.9,1,1, 7.433, 10375.417, 555.515, 53007.538 25/11/07,01:54:54,06,10,1, 11.9,1,1, 7.433, 10375.422, 555.492, 53007.479 25/11/07,01:54:54,07,10,1, 11.9,1,1, 7.433, 10375.452, 555.483, 53007.455 25/11/07,01:54:54,08,10,1, 11.9,1,1, 7.433, 10375.461, 555.490, 53007.459 25/11/07,01:54:54,09,10,1, 11.9,1,1, 7.433, 10375.471, 555.470, 53007.412 25/11/07,01:54:54,10,10,1, 11.9,1,1, 7.433, 10375.503, 555.486, 53007.429 25/11/07,01:54:54,11,10,1, 11.9,1,1, 7.433, 10375.505, 555.490, 53007.400 25/11/07,01:54:54,12,10,1, 11.9,1,1, 7.433, 10375.549, 555.474, 53007.375 25/11/07,01:54:54,13,10,1, 11.9,1,1, 7.433, 10375.566, 555.412, 53007.331 25/11/07,01:54:54,14,10,1, 11.9,1,1, 7.433, 10375.589, 555.441, 53007.368 25/11/07,01:54:54,15,10,1, 11.9,1,1, 7.433, 10375.597, 555.404, 53007.348 25/11/07,01:54:54,16,10,1, 11.9,1,1, 7.433, 10375.594, 555.386, 53007.351 25/11/07,01:54:54,17,10,1, 11.9,1,1, 7.433, 10375.613, 555.403, 53007.322 25/11/07,01:54:54,18,10,1, 11.9,1,1, 7.433, 10375.622, 555.390, 53007.287 25/11/07,01:54:54,19,10,1, 11.9,1,1, 7.433, 10375.651, 555.363, 53007.249 25/11/07,01:54:55,00,10,1, 11.9,1,1, 7.432, 10375.646, 555.363, 53007.249 25/11/07,01:54:55,01,10,1, 11.9,1,1, 7.432, 10375.698, 555.361, 53007.204 25/11/07,01:54:55,02,10,1, 11.9,1,1, 7.432, 10375.705, 555.344, 53007.270 25/11/07,01:54:55,03,10,1, 11.9,1,1, 7.432, 10375.716, 555.350, 53007.191 25/11/07,01:54:55,04,10,1, 11.9,1,1, 7.432, 10375.735, 555.332, 53007.242 25/11/07,01:54:55,05,10,1, 11.9,1,1, 7.432, 10375.732, 555.342, 53007.236 25/11/07,01:54:55,06,10,1, 11.9,1,1, 7.432, 10375.755, 555.299, 53007.197 25/11/07,01:54:55,07,10,1, 11.9,1,1, 7.432, 10375.772, 555.294, 53007.229 25/11/07,01:54:55,08,10,1, 11.9,1,1, 7.432, 10375.795, 555.278, 53007.204 25/11/07,01:54:55,09,10,1, 11.9,1,1, 7.432, 10375.807, 555.259, 53007.120 25/11/07,01:54:55,10,10,1, 11.9,1,1, 7.432, 10375.820, 555.229, 53007.120 25/11/07,01:54:55,11,10,1, 11.9,1,1, 7.432, 10375.816, 555.224, 53007.060 25/11/07,01:54:55,12,10,1, 11.9,1,1, 7.432, 10375.826, 555.239, 53007.087 25/11/07,01:54:55,13,10,1, 11.9,1,1, 7.432, 10375.850, 555.215, 53007.052 25/11/07,01:54:55,14,10,1, 11.9,1,1, 7.432, 10375.869, 555.220, 53007.055 25/11/07,01:54:55,15,10,1, 11.9,1,1, 7.432, 10375.877, 555.205, 53007.020 25/11/07,01:54:55,16,10,1, 11.9,1,1, 7.432, 10375.879, 555.233, 53007.066 25/11/07,01:54:55,17,10,1, 11.9,1,1, 7.432, 10375.921, 555.178, 53006.944 25/11/07,01:54:55,18,10,1, 11.9,1,1, 7.432, 10375.937, 555.181, 53006.962 25/11/07,01:54:55,19,10,1, 11.9,1,1, 7.432, 10375.955, 555.158, 53006.941 25/11/07,01:54:56,00,10,1, 12.0,1,1, 7.435, 10375.947, 555.158, 53006.941 25/11/07,01:54:56,01,10,1, 12.0,1,1, 7.435, 10375.964, 555.099, 53006.994 25/11/07,01:54:56,02,10,1, 12.0,1,1, 7.435, 10375.990, 555.121, 53007.004 25/11/07,01:54:56,03,10,1, 12.0,1,1, 7.435, 10375.977, 555.074, 53006.876 25/11/07,01:54:56,04,10,1, 12.0,1,1, 7.435, 10376.019, 555.086, 53006.884 25/11/07,01:54:56,05,10,1, 12.0,1,1, 7.435, 10376.033, 555.074, 53006.920 25/11/07,01:54:56,06,10,1, 12.0,1,1, 7.435, 10376.052, 555.051, 53006.860 25/11/07,01:54:56,07,10,1, 12.0,1,1, 7.435, 10376.068, 555.043, 53006.887 25/11/07,01:54:56,08,10,1, 12.0,1,1, 7.435, 10376.061, 555.034, 53006.889 25/11/07,01:54:56,09,10,1, 12.0,1,1, 7.435, 10376.073, 555.031, 53006.814 25/11/07,01:54:56,10,10,1, 12.0,1,1, 7.435, 10376.088, 555.001, 53006.831 25/11/07,01:54:56,11,10,1, 12.0,1,1, 7.435, 10376.128, 554.989, 53006.753 25/11/07,01:54:56,12,10,1, 12.0,1,1, 7.435, 10376.143, 554.960, 53006.795 25/11/07,01:54:56,13,10,1, 12.0,1,1, 7.435, 10376.167, 554.927, 53006.772 25/11/07,01:54:56,14,10,1, 12.0,1,1, 7.435, 10376.146, 554.906, 53006.778 25/11/07,01:54:56,15,10,1, 12.0,1,1, 7.435, 10376.173, 554.888, 53006.766 25/11/07,01:54:56,16,10,1, 12.0,1,1, 7.435, 10376.141, 554.899, 53006.685 25/11/07,01:54:56,17,10,1, 12.0,1,1, 7.435, 10376.174, 554.865, 53006.661 25/11/07,01:54:56,18,10,1, 12.0,1,1, 7.435, 10376.191, 554.889, 53006.700 25/11/07,01:54:56,19,10,1, 12.0,1,1, 7.435, 10376.226, 554.879, 53006.634 25/11/07,01:54:57,00,10,1, 11.9,1,1, 7.433, 10376.222, 554.879, 53006.634 25/11/07,01:54:57,01,10,1, 11.9,1,1, 7.433, 10376.245, 554.842, 53006.569 25/11/07,01:54:57,02,10,1, 11.9,1,1, 7.433, 10376.274, 554.804, 53006.624 25/11/07,01:54:57,03,10,1, 11.9,1,1, 7.433, 10376.296, 554.805, 53006.557 25/11/07,01:54:57,04,10,1, 11.9,1,1, 7.433, 10376.321, 554.787, 53006.517 25/11/07,01:54:57,05,10,1, 11.9,1,1, 7.433, 10376.327, 554.772, 53006.589 25/11/07,01:54:57,06,10,1, 11.9,1,1, 7.433, 10376.352, 554.738, 53006.542 25/11/07,01:54:57,07,10,1, 11.9,1,1, 7.433, 10376.357, 554.735, 53006.545 25/11/07,01:54:57,08,10,1, 11.9,1,1, 7.433, 10376.351, 554.720, 53006.543 25/11/07,01:54:57,09,10,1, 11.9,1,1, 7.433, 10376.381, 554.695, 53006.493 25/11/07,01:54:57,10,10,1, 11.9,1,1, 7.433, 10376.386, 554.691, 53006.461 25/11/07,01:54:57,11,10,1, 11.9,1,1, 7.433, 10376.410, 554.655, 53006.424 25/11/07,01:54:57,12,10,1, 11.9,1,1, 7.433, 10376.428, 554.650, 53006.447 25/11/07,01:54:57,13,10,1, 11.9,1,1, 7.433, 10376.442, 554.646, 53006.407 25/11/07,01:54:57,14,10,1, 11.9,1,1, 7.433, 10376.440, 554.608, 53006.367 25/11/07,01:54:57,15,10,1, 11.9,1,1, 7.433, 10376.456, 554.616, 53006.397 25/11/07,01:54:57,16,10,1, 11.9,1,1, 7.433, 10376.515, 554.589, 53006.334 25/11/07,01:54:57,17,10,1, 11.9,1,1, 7.433, 10376.483, 554.591, 53006.407 25/11/07,01:54:57,18,10,1, 11.9,1,1, 7.433, 10376.504, 554.561, 53006.375 25/11/07,01:54:57,19,10,1, 11.9,1,1, 7.433, 10376.549, 554.543, 53006.358 25/11/07,01:54:58,00,10,1, 11.9,1,1, 7.432, 10376.548, 554.543, 53006.358 25/11/07,01:54:58,01,10,1, 11.9,1,1, 7.432, 10376.564, 554.512, 53006.319 25/11/07,01:54:58,02,10,1, 11.9,1,1, 7.432, 10376.588, 554.502, 53006.233 25/11/07,01:54:58,03,10,1, 11.9,1,1, 7.432, 10376.614, 554.501, 53006.323 25/11/07,01:54:58,04,10,1, 11.9,1,1, 7.432, 10376.617, 554.480, 53006.190 25/11/07,01:54:58,05,10,1, 11.9,1,1, 7.432, 10376.628, 554.453, 53006.245 25/11/07,01:54:58,06,10,1, 11.9,1,1, 7.432, 10376.623, 554.444, 53006.201 25/11/07,01:54:58,07,10,1, 11.9,1,1, 7.432, 10376.683, 554.430, 53006.235 25/11/07,01:54:58,08,10,1, 11.9,1,1, 7.432, 10376.676, 554.422, 53006.199 25/11/07,01:54:58,09,10,1, 11.9,1,1, 7.432, 10376.690, 554.403, 53006.177 25/11/07,01:54:58,10,10,1, 11.9,1,1, 7.432, 10376.710, 554.392, 53006.108 25/11/07,01:54:58,11,10,1, 11.9,1,1, 7.432, 10376.732, 554.394, 53006.159 25/11/07,01:54:58,12,10,1, 11.9,1,1, 7.432, 10376.767, 554.393, 53006.093 25/11/07,01:54:58,13,10,1, 11.9,1,1, 7.432, 10376.783, 554.354, 53006.036 25/11/07,01:54:58,14,10,1, 11.9,1,1, 7.432, 10376.783, 554.335, 53006.055 25/11/07,01:54:58,15,10,1, 11.9,1,1, 7.432, 10376.821, 554.326, 53006.048 25/11/07,01:54:58,16,10,1, 11.9,1,1, 7.432, 10376.842, 554.307, 53005.985 25/11/07,01:54:58,17,10,1, 11.9,1,1, 7.432, 10376.847, 554.291, 53006.041 25/11/07,01:54:58,18,10,1, 11.9,1,1, 7.432, 10376.862, 554.289, 53005.897 25/11/07,01:54:58,19,10,1, 11.9,1,1, 7.432, 10376.888, 554.266, 53005.998 25/11/07,01:54:59,00,10,1, 12.0,1,1, 7.432, 10376.881, 554.266, 53005.998 25/11/07,01:54:59,01,10,1, 12.0,1,1, 7.432, 10376.933, 554.248, 53005.931 25/11/07,01:54:59,02,10,1, 12.0,1,1, 7.432, 10376.953, 554.226, 53005.956 25/11/07,01:54:59,03,10,1, 12.0,1,1, 7.432, 10376.960, 554.238, 53005.953 25/11/07,01:54:59,04,10,1, 12.0,1,1, 7.432, 10376.978, 554.209, 53005.909 25/11/07,01:54:59,05,10,1, 12.0,1,1, 7.432, 10377.017, 554.194, 53005.869 25/11/07,01:54:59,06,10,1, 12.0,1,1, 7.432, 10377.024, 554.192, 53005.872 25/11/07,01:54:59,07,10,1, 12.0,1,1, 7.432, 10377.065, 554.189, 53005.813 25/11/07,01:54:59,08,10,1, 12.0,1,1, 7.432, 10377.071, 554.167, 53005.787 25/11/07,01:54:59,09,10,1, 12.0,1,1, 7.432, 10377.085, 554.157, 53005.816 25/11/07,01:54:59,10,10,1, 12.0,1,1, 7.432, 10377.103, 554.134, 53005.812 25/11/07,01:54:59,11,10,1, 12.0,1,1, 7.432, 10377.126, 554.122, 53005.831 25/11/07,01:54:59,12,10,1, 12.0,1,1, 7.432, 10377.142, 554.119, 53005.754 25/11/07,01:54:59,13,10,1, 12.0,1,1, 7.432, 10377.153, 554.097, 53005.808 25/11/07,01:54:59,14,10,1, 12.0,1,1, 7.432, 10377.170, 554.089, 53005.768 25/11/07,01:54:59,15,10,1, 12.0,1,1, 7.432, 10377.190, 554.067, 53005.687 25/11/07,01:54:59,16,10,1, 12.0,1,1, 7.432, 10377.218, 554.060, 53005.722 25/11/07,01:54:59,17,10,1, 12.0,1,1, 7.432, 10377.244, 554.069, 53005.671 25/11/07,01:54:59,18,10,1, 12.0,1,1, 7.432, 10377.270, 554.029, 53005.743 25/11/07,01:54:59,19,10,1, 12.0,1,1, 7.432, 10377.283, 554.044, 53005.693 25/11/07,01:55:00,00,10,1, 11.9,1,1, 7.429, 10377.282, 554.044, 53005.693 25/11/07,01:55:00,01,10,1, 11.9,1,1, 7.429, 10377.309, 553.993, 53005.579 25/11/07,01:55:00,02,10,1, 11.9,1,1, 7.429, 10377.324, 554.006, 53005.633 25/11/07,01:55:00,03,10,1, 11.9,1,1, 7.429, 10377.340, 553.983, 53005.619 25/11/07,01:55:00,04,10,1, 11.9,1,1, 7.429, 10377.366, 553.967, 53005.590 25/11/07,01:55:00,05,10,1, 11.9,1,1, 7.429, 10377.395, 553.965, 53005.554 25/11/07,01:55:00,06,10,1, 11.9,1,1, 7.429, 10377.426, 553.947, 53005.572 25/11/07,01:55:00,07,10,1, 11.9,1,1, 7.429, 10377.451, 553.957, 53005.536 25/11/07,01:55:00,08,10,1, 11.9,1,1, 7.429, 10377.464, 553.958, 53005.580 25/11/07,01:55:00,09,10,1, 11.9,1,1, 7.429, 10377.461, 553.947, 53005.512 25/11/07,01:55:00,10,10,1, 11.9,1,1, 7.429, 10377.512, 553.935, 53005.514 25/11/07,01:55:00,11,10,1, 11.9,1,1, 7.429, 10377.548, 553.872, 53005.461 25/11/07,01:55:00,12,10,1, 11.9,1,1, 7.429, 10377.573, 553.880, 53005.443 25/11/07,01:55:00,13,10,1, 11.9,1,1, 7.429, 10377.570, 553.854, 53005.445 25/11/07,01:55:00,14,10,1, 11.9,1,1, 7.429, 10377.613, 553.862, 53005.364 25/11/07,01:55:00,15,10,1, 11.9,1,1, 7.429, 10377.578, 553.847, 53005.478 25/11/07,01:55:00,16,10,1, 11.9,1,1, 7.429, 10377.602, 553.852, 53005.438 25/11/07,01:55:00,17,10,1, 11.9,1,1, 7.429, 10377.626, 553.837, 53005.466 25/11/07,01:55:00,18,10,1, 11.9,1,1, 7.429, 10377.643, 553.839, 53005.405 25/11/07,01:55:00,19,10,1, 11.9,1,1, 7.429, 10377.658, 553.838, 53005.408 25/11/07,01:55:01,00,10,1, 11.9,1,1, 7.436, 10377.657, 553.838, 53005.408 25/11/07,01:55:01,01,10,1, 11.9,1,1, 7.436, 10377.699, 553.809, 53005.401 25/11/07,01:55:01,02,10,1, 11.9,1,1, 7.436, 10377.722, 553.794, 53005.359 25/11/07,01:55:01,03,10,1, 11.9,1,1, 7.436, 10377.738, 553.792, 53005.318 25/11/07,01:55:01,04,10,1, 11.9,1,1, 7.436, 10377.766, 553.762, 53005.249 25/11/07,01:55:01,05,10,1, 11.9,1,1, 7.436, 10377.768, 553.733, 53005.271 25/11/07,01:55:01,06,10,1, 11.9,1,1, 7.436, 10377.770, 553.733, 53005.272 25/11/07,01:55:01,07,10,1, 11.9,1,1, 7.436, 10377.814, 553.739, 53005.237 25/11/07,01:55:01,08,10,1, 11.9,1,1, 7.436, 10377.806, 553.718, 53005.235 25/11/07,01:55:01,09,10,1, 11.9,1,1, 7.436, 10377.844, 553.736, 53005.246 25/11/07,01:55:01,10,10,1, 11.9,1,1, 7.436, 10377.841, 553.728, 53005.219 25/11/07,01:55:01,11,10,1, 11.9,1,1, 7.436, 10377.852, 553.717, 53005.236 25/11/07,01:55:01,12,10,1, 11.9,1,1, 7.436, 10377.871, 553.706, 53005.180 25/11/07,01:55:01,13,10,1, 11.9,1,1, 7.436, 10377.926, 553.711, 53005.106 25/11/07,01:55:01,14,10,1, 11.9,1,1, 7.436, 10377.917, 553.677, 53005.161 25/11/07,01:55:01,15,10,1, 11.9,1,1, 7.436, 10377.920, 553.655, 53005.135 25/11/07,01:55:01,16,10,1, 11.9,1,1, 7.436, 10377.933, 553.664, 53005.094 25/11/07,01:55:01,17,10,1, 11.9,1,1, 7.436, 10377.936, 553.633, 53005.075 25/11/07,01:55:01,18,10,1, 11.9,1,1, 7.436, 10377.975, 553.611, 53005.140 25/11/07,01:55:01,19,10,1, 11.9,1,1, 7.436, 10377.994, 553.640, 53005.057 25/11/07,01:55:02,00,09,1, 11.9,1,1, 7.434, 10377.991, 553.640, 53005.057 25/11/07,01:55:02,01,09,1, 11.9,1,1, 7.434, 10378.024, 553.603, 53005.033 25/11/07,01:55:02,02,09,1, 11.9,1,1, 7.434, 10378.026, 553.601, 53005.015 25/11/07,01:55:02,03,09,1, 11.9,1,1, 7.434, 10378.050, 553.595, 53004.934 25/11/07,01:55:02,04,09,1, 11.9,1,1, 7.434, 10378.075, 553.572, 53004.981 25/11/07,01:55:02,05,09,1, 11.9,1,1, 7.434, 10378.080, 553.578, 53004.957 25/11/07,01:55:02,06,09,1, 11.9,1,1, 7.434, 10378.101, 553.570, 53004.991 25/11/07,01:55:02,07,09,1, 11.9,1,1, 7.434, 10378.101, 553.551, 53004.989 25/11/07,01:55:02,08,09,1, 11.9,1,1, 7.434, 10378.123, 553.526, 53004.848 25/11/07,01:55:02,09,09,1, 11.9,1,1, 7.434, 10378.145, 553.478, 53004.936 25/11/07,01:55:02,10,09,1, 11.9,1,1, 7.434, 10378.136, 553.520, 53004.925 25/11/07,01:55:02,11,09,1, 11.9,1,1, 7.434, 10378.148, 553.473, 53004.919 25/11/07,01:55:02,12,09,1, 11.9,1,1, 7.434, 10378.170, 553.457, 53004.808 25/11/07,01:55:02,13,09,1, 11.9,1,1, 7.434, 10378.184, 553.467, 53004.792 25/11/07,01:55:02,14,09,1, 11.9,1,1, 7.434, 10378.178, 553.433, 53004.859 25/11/07,01:55:02,15,09,1, 11.9,1,1, 7.434, 10378.197, 553.450, 53004.885 25/11/07,01:55:02,16,09,1, 11.9,1,1, 7.434, 10378.225, 553.432, 53004.819 25/11/07,01:55:02,17,09,1, 11.9,1,1, 7.434, 10378.236, 553.407, 53004.813 25/11/07,01:55:02,18,09,1, 11.9,1,1, 7.434, 10378.231, 553.401, 53004.835 25/11/07,01:55:02,19,09,1, 11.9,1,1, 7.434, 10378.261, 553.374, 53004.700 25/11/07,01:55:03,00,10,1, 11.9,1,1, 7.432, 10378.258, 553.374, 53004.700 25/11/07,01:55:03,01,10,1, 11.9,1,1, 7.432, 10378.306, 553.334, 53004.723 25/11/07,01:55:03,02,10,1, 11.9,1,1, 7.432, 10378.285, 553.312, 53004.743 25/11/07,01:55:03,03,10,1, 11.9,1,1, 7.432, 10378.292, 553.311, 53004.627 25/11/07,01:55:03,04,10,1, 11.9,1,1, 7.432, 10378.282, 553.291, 53004.691 25/11/07,01:55:03,05,10,1, 11.9,1,1, 7.432, 10378.312, 553.297, 53004.668 25/11/07,01:55:03,06,10,1, 11.9,1,1, 7.432, 10378.299, 553.270, 53004.652 25/11/07,01:55:03,07,10,1, 11.9,1,1, 7.432, 10378.350, 553.277, 53004.626 25/11/07,01:55:03,08,10,1, 11.9,1,1, 7.432, 10378.360, 553.235, 53004.615 25/11/07,01:55:03,09,10,1, 11.9,1,1, 7.432, 10378.382, 553.227, 53004.532 25/11/07,01:55:03,10,10,1, 11.9,1,1, 7.432, 10378.399, 553.191, 53004.476 25/11/07,01:55:03,11,10,1, 11.9,1,1, 7.432, 10378.400, 553.183, 53004.534 25/11/07,01:55:03,12,10,1, 11.9,1,1, 7.432, 10378.406, 553.166, 53004.493 25/11/07,01:55:03,13,10,1, 11.9,1,1, 7.432, 10378.421, 553.137, 53004.491 25/11/07,01:55:03,14,10,1, 11.9,1,1, 7.432, 10378.434, 553.089, 53004.475 25/11/07,01:55:03,15,10,1, 11.9,1,1, 7.432, 10378.453, 553.099, 53004.456 25/11/07,01:55:03,16,10,1, 11.9,1,1, 7.432, 10378.461, 553.066, 53004.387 25/11/07,01:55:03,17,10,1, 11.9,1,1, 7.432, 10378.453, 553.057, 53004.428 25/11/07,01:55:03,18,10,1, 11.9,1,1, 7.432, 10378.472, 553.055, 53004.403 25/11/07,01:55:03,19,10,1, 11.9,1,1, 7.432, 10378.475, 553.043, 53004.393 25/11/07,01:55:04,00,10,1, 11.9,1,1, 7.430, 10378.467, 553.043, 53004.393 25/11/07,01:55:04,01,10,1, 11.9,1,1, 7.430, 10378.499, 552.991, 53004.366 25/11/07,01:55:04,02,10,1, 11.9,1,1, 7.430, 10378.554, 552.968, 53004.402 25/11/07,01:55:04,03,10,1, 11.9,1,1, 7.430, 10378.521, 552.956, 53004.380 25/11/07,01:55:04,04,10,1, 11.9,1,1, 7.430, 10378.523, 552.931, 53004.361 25/11/07,01:55:04,05,10,1, 11.9,1,1, 7.430, 10378.560, 552.897, 53004.293 25/11/07,01:55:04,06,10,1, 11.9,1,1, 7.430, 10378.549, 552.859, 53004.329 25/11/07,01:55:04,07,10,1, 11.9,1,1, 7.430, 10378.595, 552.835, 53004.341 25/11/07,01:55:04,08,10,1, 11.9,1,1, 7.430, 10378.581, 552.834, 53004.277 25/11/07,01:55:04,09,10,1, 11.9,1,1, 7.430, 10378.590, 552.806, 53004.276 25/11/07,01:55:04,10,10,1, 11.9,1,1, 7.430, 10378.609, 552.810, 53004.216 25/11/07,01:55:04,11,10,1, 11.9,1,1, 7.430, 10378.599, 552.781, 53004.199 25/11/07,01:55:04,12,10,1, 11.9,1,1, 7.430, 10378.648, 552.785, 53004.177 25/11/07,01:55:04,13,10,1, 11.9,1,1, 7.430, 10378.669, 552.753, 53004.190 25/11/07,01:55:04,14,10,1, 11.9,1,1, 7.430, 10378.675, 552.727, 53004.238 25/11/07,01:55:04,15,10,1, 11.9,1,1, 7.430, 10378.663, 552.679, 53004.091 25/11/07,01:55:04,16,10,1, 11.9,1,1, 7.430, 10378.692, 552.671, 53004.173 25/11/07,01:55:04,17,10,1, 11.9,1,1, 7.430, 10378.685, 552.630, 53004.134 25/11/07,01:55:04,18,10,1, 11.9,1,1, 7.430, 10378.701, 552.614, 53004.026 25/11/07,01:55:04,19,10,1, 11.9,1,1, 7.430, 10378.737, 552.593, 53004.057 25/11/07,01:55:05,00,10,1, 12.0,1,1, 7.430, 10378.734, 552.593, 53004.057 25/11/07,01:55:05,01,10,1, 12.0,1,1, 7.430, 10378.747, 552.544, 53004.008 25/11/07,01:55:05,02,10,1, 12.0,1,1, 7.430, 10378.758, 552.525, 53004.012 25/11/07,01:55:05,03,10,1, 12.0,1,1, 7.430, 10378.772, 552.544, 53003.974 25/11/07,01:55:05,04,10,1, 12.0,1,1, 7.430, 10378.769, 552.490, 53003.937 25/11/07,01:55:05,05,10,1, 12.0,1,1, 7.430, 10378.813, 552.467, 53003.945 25/11/07,01:55:05,06,10,1, 12.0,1,1, 7.430, 10378.818, 552.427, 53003.907 25/11/07,01:55:05,07,10,1, 12.0,1,1, 7.430, 10378.841, 552.405, 53003.922 25/11/07,01:55:05,08,10,1, 12.0,1,1, 7.430, 10378.851, 552.376, 53003.905 25/11/07,01:55:05,09,10,1, 12.0,1,1, 7.430, 10378.858, 552.357, 53003.943 25/11/07,01:55:05,10,10,1, 12.0,1,1, 7.430, 10378.864, 552.309, 53003.888 25/11/07,01:55:05,11,10,1, 12.0,1,1, 7.430, 10378.876, 552.297, 53003.870 25/11/07,01:55:05,12,10,1, 12.0,1,1, 7.430, 10378.898, 552.281, 53003.819 25/11/07,01:55:05,13,10,1, 12.0,1,1, 7.430, 10378.917, 552.244, 53003.799 25/11/07,01:55:05,14,10,1, 12.0,1,1, 7.430, 10378.914, 552.213, 53003.754 25/11/07,01:55:05,15,10,1, 12.0,1,1, 7.430, 10378.929, 552.205, 53003.748 25/11/07,01:55:05,16,10,1, 12.0,1,1, 7.430, 10378.940, 552.188, 53003.800 25/11/07,01:55:05,17,10,1, 12.0,1,1, 7.430, 10378.975, 552.152, 53003.748 25/11/07,01:55:05,18,10,1, 12.0,1,1, 7.430, 10378.992, 552.147, 53003.761 25/11/07,01:55:05,19,10,1, 12.0,1,1, 7.430, 10379.013, 552.079, 53003.704 25/11/07,01:55:06,00,10,1, 11.9,1,1, 7.432, 10379.009, 552.079, 53003.704 25/11/07,01:55:06,01,10,1, 11.9,1,1, 7.432, 10379.050, 552.024, 53003.662 25/11/07,01:55:06,02,10,1, 11.9,1,1, 7.432, 10379.071, 552.000, 53003.579 25/11/07,01:55:06,03,10,1, 11.9,1,1, 7.432, 10379.066, 551.996, 53003.609 25/11/07,01:55:06,04,10,1, 11.9,1,1, 7.432, 10379.091, 551.954, 53003.641 25/11/07,01:55:06,05,10,1, 11.9,1,1, 7.432, 10379.110, 551.932, 53003.567 25/11/07,01:55:06,06,10,1, 11.9,1,1, 7.432, 10379.107, 551.928, 53003.560 25/11/07,01:55:06,07,10,1, 11.9,1,1, 7.432, 10379.129, 551.880, 53003.547 25/11/07,01:55:06,08,10,1, 11.9,1,1, 7.432, 10379.166, 551.873, 53003.439 25/11/07,01:55:06,09,10,1, 11.9,1,1, 7.432, 10379.156, 551.852, 53003.462 25/11/07,01:55:06,10,10,1, 11.9,1,1, 7.432, 10379.214, 551.812, 53003.454 25/11/07,01:55:06,11,10,1, 11.9,1,1, 7.432, 10379.215, 551.808, 53003.411 25/11/07,01:55:06,12,10,1, 11.9,1,1, 7.432, 10379.235, 551.754, 53003.433 25/11/07,01:55:06,13,10,1, 11.9,1,1, 7.432, 10379.258, 551.730, 53003.355 25/11/07,01:55:06,14,10,1, 11.9,1,1, 7.432, 10379.291, 551.700, 53003.426 25/11/07,01:55:06,15,10,1, 11.9,1,1, 7.432, 10379.290, 551.664, 53003.386 25/11/07,01:55:06,16,10,1, 11.9,1,1, 7.432, 10379.340, 551.646, 53003.302 25/11/07,01:55:06,17,10,1, 11.9,1,1, 7.432, 10379.325, 551.603, 53003.344 25/11/07,01:55:06,18,10,1, 11.9,1,1, 7.432, 10379.344, 551.613, 53003.307 25/11/07,01:55:06,19,10,1, 11.9,1,1, 7.432, 10379.393, 551.583, 53003.310 25/11/07,01:55:07,00,10,1, 11.9,1,1, 7.433, 10379.385, 551.583, 53003.310 25/11/07,01:55:07,01,10,1, 11.9,1,1, 7.433, 10379.425, 551.554, 53003.305 25/11/07,01:55:07,02,10,1, 11.9,1,1, 7.433, 10379.451, 551.533, 53003.309 25/11/07,01:55:07,03,10,1, 11.9,1,1, 7.433, 10379.432, 551.468, 53003.223 25/11/07,01:55:07,04,10,1, 11.9,1,1, 7.433, 10379.480, 551.421, 53002.999 25/11/07,01:55:07,05,10,1, 11.9,1,1, 7.433, 10379.482, 551.430, 53003.251 25/11/07,01:55:07,06,10,1, 11.9,1,1, 7.433, 10379.509, 551.400, 53003.178 25/11/07,01:55:07,07,10,1, 11.9,1,1, 7.433, 10379.548, 551.387, 53003.130 25/11/07,01:55:07,08,10,1, 11.9,1,1, 7.433, 10379.570, 551.361, 53003.157 25/11/07,01:55:07,09,10,1, 11.9,1,1, 7.433, 10379.609, 551.332, 53003.080 25/11/07,01:55:07,10,10,1, 11.9,1,1, 7.433, 10379.620, 551.314, 53003.025 25/11/07,01:55:07,11,10,1, 11.9,1,1, 7.433, 10379.647, 551.290, 53003.062 25/11/07,01:55:07,12,10,1, 11.9,1,1, 7.433, 10379.680, 551.276, 53003.044 25/11/07,01:55:07,13,10,1, 11.9,1,1, 7.433, 10379.699, 551.226, 53003.038 25/11/07,01:55:07,14,10,1, 11.9,1,1, 7.433, 10379.735, 551.221, 53003.051 25/11/07,01:55:07,15,10,1, 11.9,1,1, 7.433, 10379.753, 551.174, 53002.998 25/11/07,01:55:07,16,10,1, 11.9,1,1, 7.433, 10379.768, 551.147, 53002.990 25/11/07,01:55:07,17,10,1, 11.9,1,1, 7.433, 10379.789, 551.129, 53002.900 25/11/07,01:55:07,18,10,1, 11.9,1,1, 7.433, 10379.849, 551.111, 53002.966 25/11/07,01:55:07,19,10,1, 11.9,1,1, 7.433, 10379.848, 551.053, 53002.921 25/11/07,01:55:08,00,10,1, 12.0,1,1, 7.432, 10379.844, 551.053, 53002.921 25/11/07,01:55:08,01,10,1, 12.0,1,1, 7.432, 10379.893, 551.047, 53002.893 25/11/07,01:55:08,02,10,1, 12.0,1,1, 7.432, 10379.912, 551.015, 53002.914 25/11/07,01:55:08,03,10,1, 12.0,1,1, 7.432, 10379.945, 551.013, 53002.839 25/11/07,01:55:08,04,10,1, 12.0,1,1, 7.432, 10379.963, 551.009, 53002.862 25/11/07,01:55:08,05,10,1, 12.0,1,1, 7.432, 10379.998, 550.981, 53002.816 25/11/07,01:55:08,06,10,1, 12.0,1,1, 7.432, 10380.008, 550.957, 53002.795 25/11/07,01:55:08,07,10,1, 12.0,1,1, 7.432, 10380.049, 550.946, 53002.818 25/11/07,01:55:08,08,10,1, 12.0,1,1, 7.432, 10380.064, 550.878, 53002.802 25/11/07,01:55:08,09,10,1, 12.0,1,1, 7.432, 10380.112, 550.855, 53002.716 25/11/07,01:55:08,10,10,1, 12.0,1,1, 7.432, 10380.139, 550.852, 53002.717 25/11/07,01:55:08,11,10,1, 12.0,1,1, 7.432, 10380.155, 550.790, 53002.699 25/11/07,01:55:08,12,10,1, 12.0,1,1, 7.432, 10380.183, 550.775, 53002.689 25/11/07,01:55:08,13,10,1, 12.0,1,1, 7.432, 10380.195, 550.783, 53002.653 25/11/07,01:55:08,14,10,1, 12.0,1,1, 7.432, 10380.205, 550.766, 53002.634 25/11/07,01:55:08,15,10,1, 12.0,1,1, 7.432, 10380.260, 550.769, 53002.684 25/11/07,01:55:08,16,10,1, 12.0,1,1, 7.432, 10380.284, 550.744, 53002.558 25/11/07,01:55:08,17,10,1, 12.0,1,1, 7.432, 10380.312, 550.724, 53002.569 25/11/07,01:55:08,18,10,1, 12.0,1,1, 7.432, 10380.347, 550.710, 53002.602 25/11/07,01:55:08,19,10,1, 12.0,1,1, 7.432, 10380.377, 550.708, 53002.585 25/11/07,01:55:09,00,10,1, 11.8,1,1, 7.431, 10380.369, 550.708, 53002.585 25/11/07,01:55:09,01,10,1, 11.8,1,1, 7.431, 10380.423, 550.627, 53002.493 25/11/07,01:55:09,02,10,1, 11.8,1,1, 7.431, 10380.454, 550.602, 53002.458 25/11/07,01:55:09,03,10,1, 11.8,1,1, 7.431, 10380.480, 550.566, 53002.368 25/11/07,01:55:09,04,10,1, 11.8,1,1, 7.431, 10380.459, 550.615, 53002.734 25/11/07,01:55:09,05,10,1, 11.8,1,1, 7.431, 10380.545, 550.566, 53002.617 25/11/07,01:55:09,06,10,1, 11.8,1,1, 7.431, 10380.613, 550.539, 53002.424 25/11/07,01:55:09,07,10,1, 11.8,1,1, 7.431, 10380.589, 550.520, 53002.371 25/11/07,01:55:09,08,10,1, 11.8,1,1, 7.431, 10380.627, 550.497, 53002.396 25/11/07,01:55:09,09,10,1, 11.8,1,1, 7.431, 10380.668, 550.508, 53002.424 25/11/07,01:55:09,10,10,1, 11.8,1,1, 7.431, 10380.690, 550.479, 53002.294 25/11/07,01:55:09,11,10,1, 11.8,1,1, 7.431, 10380.720, 550.430, 53002.296 25/11/07,01:55:09,12,10,1, 11.8,1,1, 7.431, 10380.743, 550.430, 53002.326 25/11/07,01:55:09,13,10,1, 11.8,1,1, 7.431, 10380.761, 550.411, 53002.263 25/11/07,01:55:09,14,10,1, 11.8,1,1, 7.431, 10380.797, 550.372, 53002.321 25/11/07,01:55:09,15,10,1, 11.8,1,1, 7.431, 10380.833, 550.380, 53002.190 25/11/07,01:55:09,16,10,1, 11.8,1,1, 7.431, 10380.854, 550.351, 53002.213 25/11/07,01:55:09,17,10,1, 11.8,1,1, 7.431, 10380.886, 550.345, 53002.220 25/11/07,01:55:09,18,10,1, 11.8,1,1, 7.431, 10380.917, 550.328, 53002.231 25/11/07,01:55:09,19,10,1, 11.8,1,1, 7.431, 10380.962, 550.333, 53002.185 25/11/07,01:55:10,00,10,1, 11.9,1,1, 7.434, 10380.954, 550.333, 53002.185 25/11/07,01:55:10,01,10,1, 11.9,1,1, 7.434, 10381.021, 550.263, 53002.151 25/11/07,01:55:10,02,10,1, 11.9,1,1, 7.434, 10381.047, 550.231, 53002.133 25/11/07,01:55:10,03,10,1, 11.9,1,1, 7.434, 10381.070, 550.213, 53002.119 25/11/07,01:55:10,04,10,1, 11.9,1,1, 7.434, 10381.133, 550.187, 53002.092 25/11/07,01:55:10,05,10,1, 11.9,1,1, 7.434, 10381.150, 550.193, 53002.038 25/11/07,01:55:10,06,10,1, 11.9,1,1, 7.434, 10381.157, 550.129, 53002.061 25/11/07,01:55:10,07,10,1, 11.9,1,1, 7.434, 10381.191, 550.144, 53002.024 25/11/07,01:55:10,08,10,1, 11.9,1,1, 7.434, 10381.201, 550.132, 53002.017 25/11/07,01:55:10,09,10,1, 11.9,1,1, 7.434, 10381.223, 550.107, 53001.922 25/11/07,01:55:10,10,10,1, 11.9,1,1, 7.434, 10381.263, 550.105, 53001.981 25/11/07,01:55:10,11,10,1, 11.9,1,1, 7.434, 10381.312, 550.099, 53001.962 25/11/07,01:55:10,12,10,1, 11.9,1,1, 7.434, 10381.326, 550.082, 53001.897 25/11/07,01:55:10,13,10,1, 11.9,1,1, 7.434, 10381.378, 550.049, 53001.992 25/11/07,01:55:10,14,10,1, 11.9,1,1, 7.434, 10381.390, 550.008, 53001.752 25/11/07,01:55:10,15,10,1, 11.9,1,1, 7.434, 10381.456, 550.016, 53001.942 25/11/07,01:55:10,16,10,1, 11.9,1,1, 7.434, 10381.474, 549.949, 53001.939 25/11/07,01:55:10,17,10,1, 11.9,1,1, 7.434, 10381.519, 549.933, 53001.809 25/11/07,01:55:10,18,10,1, 11.9,1,1, 7.434, 10381.530, 549.938, 53001.833 25/11/07,01:55:10,19,10,1, 11.9,1,1, 7.434, 10381.566, 549.911, 53001.812 25/11/07,01:55:11,00,10,1, 11.9,1,1, 7.431, 10381.563, 549.911, 53001.812 25/11/07,01:55:11,01,10,1, 11.9,1,1, 7.431, 10381.610, 549.885, 53001.741 25/11/07,01:55:11,02,10,1, 11.9,1,1, 7.431, 10381.657, 549.890, 53001.773 25/11/07,01:55:11,03,10,1, 11.9,1,1, 7.431, 10381.668, 549.874, 53001.696 25/11/07,01:55:11,04,10,1, 11.9,1,1, 7.431, 10381.698, 549.880, 53001.780 25/11/07,01:55:11,05,10,1, 11.9,1,1, 7.431, 10381.730, 549.816, 53001.694 25/11/07,01:55:11,06,10,1, 11.9,1,1, 7.431, 10381.770, 549.810, 53001.723 25/11/07,01:55:11,07,10,1, 11.9,1,1, 7.431, 10381.795, 549.774, 53001.674 25/11/07,01:55:11,08,10,1, 11.9,1,1, 7.431, 10381.820, 549.732, 53001.668 25/11/07,01:55:11,09,10,1, 11.9,1,1, 7.431, 10381.847, 549.728, 53001.578 25/11/07,01:55:11,10,10,1, 11.9,1,1, 7.431, 10381.892, 549.717, 53001.602 25/11/07,01:55:11,11,10,1, 11.9,1,1, 7.431, 10381.920, 549.697, 53001.601 25/11/07,01:55:11,12,10,1, 11.9,1,1, 7.431, 10381.932, 549.693, 53001.558 25/11/07,01:55:11,13,10,1, 11.9,1,1, 7.431, 10381.976, 549.663, 53001.523 25/11/07,01:55:11,14,10,1, 11.9,1,1, 7.431, 10381.993, 549.657, 53001.548 25/11/07,01:55:11,15,10,1, 11.9,1,1, 7.431, 10382.053, 549.652, 53001.549 25/11/07,01:55:11,16,10,1, 11.9,1,1, 7.431, 10382.055, 549.642, 53001.470 25/11/07,01:55:11,17,10,1, 11.9,1,1, 7.431, 10382.106, 549.603, 53001.475 25/11/07,01:55:11,18,10,1, 11.9,1,1, 7.431, 10382.140, 549.592, 53001.503 25/11/07,01:55:11,19,10,1, 11.9,1,1, 7.431, 10382.163, 549.559, 53001.483 25/11/07,01:55:12,00,10,1, 11.9,1,1, 7.429, 10382.155, 549.559, 53001.483 25/11/07,01:55:12,01,10,1, 11.9,1,1, 7.429, 10382.233, 549.519, 53001.393 25/11/07,01:55:12,02,10,1, 11.9,1,1, 7.429, 10382.238, 549.517, 53001.355 25/11/07,01:55:12,03,10,1, 11.9,1,1, 7.429, 10382.277, 549.477, 53001.320 25/11/07,01:55:12,04,10,1, 11.9,1,1, 7.429, 10382.289, 549.474, 53001.313 25/11/07,01:55:12,05,10,1, 11.9,1,1, 7.429, 10382.336, 549.470, 53001.350 25/11/07,01:55:12,06,10,1, 11.9,1,1, 7.429, 10382.360, 549.470, 53001.328 25/11/07,01:55:12,07,10,1, 11.9,1,1, 7.429, 10382.382, 549.442, 53001.313 25/11/07,01:55:12,08,10,1, 11.9,1,1, 7.429, 10382.441, 549.419, 53001.261 25/11/07,01:55:12,09,10,1, 11.9,1,1, 7.429, 10382.462, 549.400, 53001.245 25/11/07,01:55:12,10,10,1, 11.9,1,1, 7.429, 10382.471, 549.356, 53001.226 25/11/07,01:55:12,11,10,1, 11.9,1,1, 7.429, 10382.490, 549.348, 53001.280 25/11/07,01:55:12,12,10,1, 11.9,1,1, 7.429, 10382.533, 549.318, 53001.188 25/11/07,01:55:12,13,10,1, 11.9,1,1, 7.429, 10382.575, 549.310, 53001.190 25/11/07,01:55:12,14,10,1, 11.9,1,1, 7.429, 10382.587, 549.273, 53001.184 25/11/07,01:55:12,15,10,1, 11.9,1,1, 7.429, 10382.602, 549.270, 53001.109 25/11/07,01:55:12,16,10,1, 11.9,1,1, 7.429, 10382.640, 549.292, 53001.085 25/11/07,01:55:12,17,10,1, 11.9,1,1, 7.429, 10382.680, 549.266, 53001.151 25/11/07,01:55:12,18,10,1, 11.9,1,1, 7.429, 10382.685, 549.245, 53001.138 25/11/07,01:55:12,19,10,1, 11.9,1,1, 7.429, 10382.753, 549.228, 53001.070 25/11/07,01:55:13,00,09,1, 11.9,1,1, 7.431, 10382.748, 549.228, 53001.070 25/11/07,01:55:13,01,09,1, 11.9,1,1, 7.431, 10382.803, 549.160, 53001.044 25/11/07,01:55:13,02,09,1, 11.9,1,1, 7.431, 10382.845, 549.129, 53000.967 25/11/07,01:55:13,03,09,1, 11.9,1,1, 7.431, 10382.861, 549.095, 53000.913 25/11/07,01:55:13,04,09,1, 11.9,1,1, 7.431, 10382.892, 549.066, 53000.980 25/11/07,01:55:13,05,09,1, 11.9,1,1, 7.431, 10382.900, 549.077, 53000.962 25/11/07,01:55:13,06,09,1, 11.9,1,1, 7.431, 10382.927, 549.085, 53000.949 25/11/07,01:55:13,07,09,1, 11.9,1,1, 7.431, 10382.973, 549.030, 53000.949 25/11/07,01:55:13,08,09,1, 11.9,1,1, 7.431, 10383.033, 549.032, 53000.829 25/11/07,01:55:13,09,09,1, 11.9,1,1, 7.431, 10383.037, 548.994, 53000.828 25/11/07,01:55:13,10,09,1, 11.9,1,1, 7.431, 10383.059, 548.998, 53000.807 25/11/07,01:55:13,11,09,1, 11.9,1,1, 7.431, 10383.099, 548.981, 53000.895 25/11/07,01:55:13,12,09,1, 11.9,1,1, 7.431, 10383.139, 548.914, 53000.859 25/11/07,01:55:13,13,09,1, 11.9,1,1, 7.431, 10383.138, 548.914, 53000.812 25/11/07,01:55:13,14,09,1, 11.9,1,1, 7.431, 10383.165, 548.886, 53000.818 25/11/07,01:55:13,15,09,1, 11.9,1,1, 7.431, 10383.203, 548.843, 53000.799 25/11/07,01:55:13,16,09,1, 11.9,1,1, 7.431, 10383.208, 548.835, 53000.755 25/11/07,01:55:13,17,09,1, 11.9,1,1, 7.431, 10383.268, 548.844, 53000.651 25/11/07,01:55:13,18,09,1, 11.9,1,1, 7.431, 10383.281, 548.787, 53000.626 25/11/07,01:55:13,19,09,1, 11.9,1,1, 7.431, 10383.305, 548.800, 53000.728 25/11/07,01:55:14,00,09,1, 11.9,1,1, 7.431, 10383.298, 548.800, 53000.728 25/11/07,01:55:14,01,09,1, 11.9,1,1, 7.431, 10383.385, 548.755, 53000.600 25/11/07,01:55:14,02,09,1, 11.9,1,1, 7.431, 10383.396, 548.733, 53000.687 25/11/07,01:55:14,03,09,1, 11.9,1,1, 7.431, 10383.436, 548.715, 53000.617 25/11/07,01:55:14,04,09,1, 11.9,1,1, 7.431, 10383.463, 548.687, 53000.565 25/11/07,01:55:14,05,09,1, 11.9,1,1, 7.431, 10383.485, 548.645, 53000.579 25/11/07,01:55:14,06,09,1, 11.9,1,1, 7.431, 10383.500, 548.618, 53000.507 25/11/07,01:55:14,07,09,1, 11.9,1,1, 7.431, 10383.551, 548.589, 53000.502 25/11/07,01:55:14,08,09,1, 11.9,1,1, 7.431, 10383.562, 548.586, 53000.471 25/11/07,01:55:14,09,09,1, 11.9,1,1, 7.431, 10383.565, 548.565, 53000.482 25/11/07,01:55:14,10,09,1, 11.9,1,1, 7.431, 10383.612, 548.556, 53000.451 25/11/07,01:55:14,11,09,1, 11.9,1,1, 7.431, 10383.640, 548.528, 53000.429 25/11/07,01:55:14,12,09,1, 11.9,1,1, 7.431, 10383.674, 548.504, 53000.397 25/11/07,01:55:14,13,09,1, 11.9,1,1, 7.431, 10383.686, 548.497, 53000.396 25/11/07,01:55:14,14,09,1, 11.9,1,1, 7.431, 10383.741, 548.453, 53000.437 25/11/07,01:55:14,15,09,1, 11.9,1,1, 7.431, 10383.758, 548.416, 53000.423 25/11/07,01:55:14,16,09,1, 11.9,1,1, 7.431, 10383.768, 548.396, 53000.320 25/11/07,01:55:14,17,09,1, 11.9,1,1, 7.431, 10383.834, 548.373, 53000.297 25/11/07,01:55:14,18,09,1, 11.9,1,1, 7.431, 10383.843, 548.346, 53000.308 25/11/07,01:55:14,19,09,1, 11.9,1,1, 7.431, 10383.886, 548.348, 53000.300 25/11/07,01:55:15,00,09,1, 12.0,1,1, 7.431, 10383.883, 548.348, 53000.300 25/11/07,01:55:15,01,09,1, 12.0,1,1, 7.431, 10383.916, 548.300, 53000.203 25/11/07,01:55:15,02,09,1, 12.0,1,1, 7.431, 10383.946, 548.290, 53000.173 25/11/07,01:55:15,03,09,1, 12.0,1,1, 7.431, 10383.955, 548.278, 53000.200 25/11/07,01:55:15,04,09,1, 12.0,1,1, 7.431, 10383.982, 548.250, 53000.151 25/11/07,01:55:15,05,09,1, 12.0,1,1, 7.431, 10384.040, 548.228, 53000.099 25/11/07,01:55:15,06,09,1, 12.0,1,1, 7.431, 10384.069, 548.204, 53000.155 25/11/07,01:55:15,07,09,1, 12.0,1,1, 7.431, 10384.091, 548.160, 53000.160 25/11/07,01:55:15,08,09,1, 12.0,1,1, 7.431, 10384.139, 548.177, 53000.098 25/11/07,01:55:15,09,09,1, 12.0,1,1, 7.431, 10384.158, 548.127, 53000.056 25/11/07,01:55:15,10,09,1, 12.0,1,1, 7.431, 10384.164, 548.127, 53000.043 25/11/07,01:55:15,11,09,1, 12.0,1,1, 7.431, 10384.196, 548.098, 53000.012 25/11/07,01:55:15,12,09,1, 12.0,1,1, 7.431, 10384.233, 548.097, 53000.046 25/11/07,01:55:15,13,09,1, 12.0,1,1, 7.431, 10384.252, 548.069, 52999.965 25/11/07,01:55:15,14,09,1, 12.0,1,1, 7.431, 10384.304, 548.057, 53000.025 25/11/07,01:55:15,15,09,1, 12.0,1,1, 7.431, 10384.302, 548.049, 52999.978 25/11/07,01:55:15,16,09,1, 12.0,1,1, 7.431, 10384.365, 548.016, 52999.909 25/11/07,01:55:15,17,09,1, 12.0,1,1, 7.431, 10384.390, 547.985, 52999.891 25/11/07,01:55:15,18,09,1, 12.0,1,1, 7.431, 10384.394, 547.973, 52999.938 25/11/07,01:55:15,19,09,1, 12.0,1,1, 7.431, 10384.453, 547.951, 52999.867 25/11/07,01:55:16,00,09,1, 12.0,1,1, 7.431, 10384.450, 547.951, 52999.867 25/11/07,01:55:16,01,09,1, 12.0,1,1, 7.431, 10384.523, 547.905, 52999.870 25/11/07,01:55:16,02,09,1, 12.0,1,1, 7.431, 10384.512, 547.887, 52999.816 25/11/07,01:55:16,03,09,1, 12.0,1,1, 7.431, 10384.549, 547.882, 52999.841 25/11/07,01:55:16,04,09,1, 12.0,1,1, 7.431, 10384.587, 547.859, 52999.802 25/11/07,01:55:16,05,09,1, 12.0,1,1, 7.431, 10384.607, 547.856, 52999.735 25/11/07,01:55:16,06,09,1, 12.0,1,1, 7.431, 10384.660, 547.844, 52999.755 25/11/07,01:55:16,07,09,1, 12.0,1,1, 7.431, 10384.662, 547.827, 52999.728 25/11/07,01:55:16,08,09,1, 12.0,1,1, 7.431, 10384.689, 547.798, 52999.770 25/11/07,01:55:16,09,09,1, 12.0,1,1, 7.431, 10384.724, 547.792, 52999.771 25/11/07,01:55:16,10,09,1, 12.0,1,1, 7.431, 10384.757, 547.757, 52999.695 25/11/07,01:55:16,11,09,1, 12.0,1,1, 7.431, 10384.797, 547.727, 52999.683 25/11/07,01:55:16,12,09,1, 12.0,1,1, 7.431, 10384.806, 547.713, 52999.610 25/11/07,01:55:16,13,09,1, 12.0,1,1, 7.431, 10384.793, 547.717, 52999.748 25/11/07,01:55:16,14,09,1, 12.0,1,1, 7.431, 10384.836, 547.694, 52999.674 25/11/07,01:55:16,15,09,1, 12.0,1,1, 7.431, 10384.868, 547.667, 52999.522 25/11/07,01:55:16,16,09,1, 12.0,1,1, 7.431, 10384.876, 547.673, 52999.633 25/11/07,01:55:16,17,09,1, 12.0,1,1, 7.431, 10384.949, 547.643, 52999.590 25/11/07,01:55:16,18,09,1, 12.0,1,1, 7.431, 10384.934, 547.645, 52999.592 25/11/07,01:55:16,19,09,1, 12.0,1,1, 7.431, 10384.974, 547.621, 52999.456 25/11/07,01:55:17,00,09,1, 11.9,1,1, 7.435, 10384.967, 547.621, 52999.456 25/11/07,01:55:17,01,09,1, 11.9,1,1, 7.435, 10385.004, 547.590, 52999.464 25/11/07,01:55:17,02,09,1, 11.9,1,1, 7.435, 10385.064, 547.559, 52999.382 25/11/07,01:55:17,03,09,1, 11.9,1,1, 7.435, 10385.079, 547.547, 52999.431 25/11/07,01:55:17,04,09,1, 11.9,1,1, 7.435, 10385.124, 547.531, 52999.435 25/11/07,01:55:17,05,09,1, 11.9,1,1, 7.435, 10385.133, 547.506, 52999.398 25/11/07,01:55:17,06,09,1, 11.9,1,1, 7.435, 10385.162, 547.491, 52999.396 25/11/07,01:55:17,07,09,1, 11.9,1,1, 7.435, 10385.186, 547.491, 52999.384 25/11/07,01:55:17,08,09,1, 11.9,1,1, 7.435, 10385.228, 547.499, 52999.361 25/11/07,01:55:17,09,09,1, 11.9,1,1, 7.435, 10385.236, 547.468, 52999.319 25/11/07,01:55:17,10,09,1, 11.9,1,1, 7.435, 10385.257, 547.461, 52999.323 25/11/07,01:55:17,11,09,1, 11.9,1,1, 7.435, 10385.295, 547.416, 52999.294 25/11/07,01:55:17,12,09,1, 11.9,1,1, 7.435, 10385.332, 547.393, 52999.371 25/11/07,01:55:17,13,09,1, 11.9,1,1, 7.435, 10385.320, 547.396, 52999.328 25/11/07,01:55:17,14,09,1, 11.9,1,1, 7.435, 10385.374, 547.383, 52999.236 25/11/07,01:55:17,15,09,1, 11.9,1,1, 7.435, 10385.413, 547.350, 52999.208 25/11/07,01:55:17,16,09,1, 11.9,1,1, 7.435, 10385.409, 547.335, 52999.150 25/11/07,01:55:17,17,09,1, 11.9,1,1, 7.435, 10385.468, 547.328, 52999.183 25/11/07,01:55:17,18,09,1, 11.9,1,1, 7.435, 10385.477, 547.323, 52999.174 25/11/07,01:55:17,19,09,1, 11.9,1,1, 7.435, 10385.466, 547.273, 52999.087 25/11/07,01:55:18,00,09,1, 12.0,1,1, 7.433, 10385.460, 547.273, 52999.087 25/11/07,01:55:18,01,09,1, 12.0,1,1, 7.433, 10385.523, 547.289, 52999.139 25/11/07,01:55:18,02,09,1, 12.0,1,1, 7.433, 10385.568, 547.253, 52999.072 25/11/07,01:55:18,03,09,1, 12.0,1,1, 7.433, 10385.573, 547.255, 52999.085 25/11/07,01:55:18,04,09,1, 12.0,1,1, 7.433, 10385.602, 547.226, 52999.095 25/11/07,01:55:18,05,09,1, 12.0,1,1, 7.433, 10385.633, 547.201, 52999.101 25/11/07,01:55:18,06,09,1, 12.0,1,1, 7.433, 10385.650, 547.186, 52999.060 25/11/07,01:55:18,07,09,1, 12.0,1,1, 7.433, 10385.674, 547.164, 52999.012 25/11/07,01:55:18,08,09,1, 12.0,1,1, 7.433, 10385.676, 547.154, 52998.948 25/11/07,01:55:18,09,09,1, 12.0,1,1, 7.433, 10385.744, 547.107, 52998.805 25/11/07,01:55:18,10,09,1, 12.0,1,1, 7.433, 10385.741, 547.098, 52998.853 25/11/07,01:55:18,11,09,1, 12.0,1,1, 7.433, 10385.754, 547.121, 52998.965 25/11/07,01:55:18,12,09,1, 12.0,1,1, 7.433, 10385.789, 547.118, 52998.898 25/11/07,01:55:18,13,09,1, 12.0,1,1, 7.433, 10385.827, 547.097, 52998.893 25/11/07,01:55:18,14,09,1, 12.0,1,1, 7.433, 10385.829, 547.067, 52998.961 25/11/07,01:55:18,15,09,1, 12.0,1,1, 7.433, 10385.874, 547.060, 52998.875 25/11/07,01:55:18,16,09,1, 12.0,1,1, 7.433, 10385.905, 547.021, 52998.873 25/11/07,01:55:18,17,09,1, 12.0,1,1, 7.433, 10385.885, 547.016, 52998.835 25/11/07,01:55:18,18,09,1, 12.0,1,1, 7.433, 10385.933, 546.988, 52998.822 25/11/07,01:55:18,19,09,1, 12.0,1,1, 7.433, 10385.960, 546.971, 52998.800 25/11/07,01:55:19,00,09,1, 11.9,1,1, 7.434, 10385.952, 546.971, 52998.800 25/11/07,01:55:19,01,09,1, 11.9,1,1, 7.434, 10385.985, 546.951, 52998.746 25/11/07,01:55:19,02,09,1, 11.9,1,1, 7.434, 10386.002, 546.925, 52998.793 25/11/07,01:55:19,03,09,1, 11.9,1,1, 7.434, 10386.032, 546.929, 52998.734 25/11/07,01:55:19,04,09,1, 11.9,1,1, 7.434, 10386.036, 546.894, 52998.674 25/11/07,01:55:19,05,09,1, 11.9,1,1, 7.434, 10386.075, 546.911, 52998.699 25/11/07,01:55:19,06,09,1, 11.9,1,1, 7.434, 10386.117, 546.896, 52998.703 25/11/07,01:55:19,07,09,1, 11.9,1,1, 7.434, 10386.120, 546.870, 52998.661 25/11/07,01:55:19,08,09,1, 11.9,1,1, 7.434, 10386.175, 546.830, 52998.637 25/11/07,01:55:19,09,09,1, 11.9,1,1, 7.434, 10386.196, 546.804, 52998.641 25/11/07,01:55:19,10,09,1, 11.9,1,1, 7.434, 10386.224, 546.772, 52998.590 25/11/07,01:55:19,11,09,1, 11.9,1,1, 7.434, 10386.239, 546.770, 52998.504 25/11/07,01:55:19,12,09,1, 11.9,1,1, 7.434, 10386.274, 546.739, 52998.584 25/11/07,01:55:19,13,09,1, 11.9,1,1, 7.434, 10386.279, 546.725, 52998.491 25/11/07,01:55:19,14,09,1, 11.9,1,1, 7.434, 10386.285, 546.727, 52998.445 25/11/07,01:55:19,15,09,1, 11.9,1,1, 7.434, 10386.342, 546.733, 52998.488 25/11/07,01:55:19,16,09,1, 11.9,1,1, 7.434, 10386.342, 546.720, 52998.454 25/11/07,01:55:19,17,09,1, 11.9,1,1, 7.434, 10386.383, 546.713, 52998.411 25/11/07,01:55:19,18,09,1, 11.9,1,1, 7.434, 10386.411, 546.697, 52998.423 25/11/07,01:55:19,19,09,1, 11.9,1,1, 7.434, 10386.424, 546.655, 52998.472 25/11/07,01:55:20,00,09,1, 11.9,1,1, 7.428, 10386.419, 546.655, 52998.472 25/11/07,01:55:20,01,09,1, 11.9,1,1, 7.428, 10386.475, 546.620, 52998.424 25/11/07,01:55:20,02,09,1, 11.9,1,1, 7.428, 10386.505, 546.600, 52998.408 25/11/07,01:55:20,03,09,1, 11.9,1,1, 7.428, 10386.526, 546.595, 52998.343 25/11/07,01:55:20,04,09,1, 11.9,1,1, 7.428, 10386.544, 546.554, 52998.284 25/11/07,01:55:20,05,09,1, 11.9,1,1, 7.428, 10386.579, 546.579, 52998.267 25/11/07,01:55:20,06,09,1, 11.9,1,1, 7.428, 10386.601, 546.555, 52998.256 25/11/07,01:55:20,07,09,1, 11.9,1,1, 7.428, 10386.618, 546.553, 52998.294 25/11/07,01:55:20,08,09,1, 11.9,1,1, 7.428, 10386.644, 546.538, 52998.284 25/11/07,01:55:20,09,09,1, 11.9,1,1, 7.428, 10386.680, 546.510, 52998.209 25/11/07,01:55:20,10,09,1, 11.9,1,1, 7.428, 10386.733, 546.507, 52998.282 25/11/07,01:55:20,11,09,1, 11.9,1,1, 7.428, 10386.742, 546.471, 52998.155 25/11/07,01:55:20,12,09,1, 11.9,1,1, 7.428, 10386.767, 546.458, 52998.138 25/11/07,01:55:20,13,09,1, 11.9,1,1, 7.428, 10386.794, 546.441, 52998.156 25/11/07,01:55:20,14,09,1, 11.9,1,1, 7.428, 10386.830, 546.422, 52998.157 25/11/07,01:55:20,15,09,1, 11.9,1,1, 7.428, 10386.827, 546.400, 52998.173 25/11/07,01:55:20,16,09,1, 11.9,1,1, 7.428, 10386.871, 546.395, 52998.130 25/11/07,01:55:20,17,09,1, 11.9,1,1, 7.428, 10386.874, 546.401, 52998.103 25/11/07,01:55:20,18,09,1, 11.9,1,1, 7.428, 10386.907, 546.390, 52998.159 25/11/07,01:55:20,19,09,1, 11.9,1,1, 7.428, 10386.949, 546.386, 52998.083 25/11/07,01:55:21,00,10,1, 11.9,1,1, 7.434, 10386.945, 546.386, 52998.083 25/11/07,01:55:21,01,10,1, 11.9,1,1, 7.434, 10387.026, 546.348, 52998.048 25/11/07,01:55:21,02,10,1, 11.9,1,1, 7.434, 10387.038, 546.340, 52998.070 25/11/07,01:55:21,03,10,1, 11.9,1,1, 7.434, 10387.059, 546.298, 52997.923 25/11/07,01:55:21,04,10,1, 11.9,1,1, 7.434, 10387.074, 546.272, 52998.013 25/11/07,01:55:21,05,10,1, 11.9,1,1, 7.434, 10387.100, 546.276, 52998.010 25/11/07,01:55:21,06,10,1, 11.9,1,1, 7.434, 10387.141, 546.254, 52997.926 25/11/07,01:55:21,07,10,1, 11.9,1,1, 7.434, 10387.165, 546.231, 52997.903 25/11/07,01:55:21,08,10,1, 11.9,1,1, 7.434, 10387.180, 546.241, 52997.912 25/11/07,01:55:21,09,10,1, 11.9,1,1, 7.434, 10387.233, 546.191, 52997.904 25/11/07,01:55:21,10,10,1, 11.9,1,1, 7.434, 10387.248, 546.186, 52997.890 25/11/07,01:55:21,11,10,1, 11.9,1,1, 7.434, 10387.278, 546.190, 52997.836 25/11/07,01:55:21,12,10,1, 11.9,1,1, 7.434, 10387.305, 546.173, 52997.822 25/11/07,01:55:21,13,10,1, 11.9,1,1, 7.434, 10387.343, 546.146, 52997.795 25/11/07,01:55:21,14,10,1, 11.9,1,1, 7.434, 10387.361, 546.163, 52997.749 25/11/07,01:55:21,15,10,1, 11.9,1,1, 7.434, 10387.417, 546.134, 52997.832 25/11/07,01:55:21,16,10,1, 11.9,1,1, 7.434, 10387.434, 546.120, 52997.780 25/11/07,01:55:21,17,10,1, 11.9,1,1, 7.434, 10387.476, 546.084, 52997.691 25/11/07,01:55:21,18,10,1, 11.9,1,1, 7.434, 10387.481, 546.072, 52997.786 25/11/07,01:55:21,19,10,1, 11.9,1,1, 7.434, 10387.505, 546.048, 52997.676 25/11/07,01:55:22,00,10,1, 11.9,1,1, 7.432, 10387.504, 546.048, 52997.676 25/11/07,01:55:22,01,10,1, 11.9,1,1, 7.432, 10387.565, 546.020, 52997.666 25/11/07,01:55:22,02,10,1, 11.9,1,1, 7.432, 10387.615, 546.034, 52997.669 25/11/07,01:55:22,03,10,1, 11.9,1,1, 7.432, 10387.648, 546.010, 52997.605 25/11/07,01:55:22,04,10,1, 11.9,1,1, 7.432, 10387.676, 546.018, 52997.678 25/11/07,01:55:22,05,10,1, 11.9,1,1, 7.432, 10387.694, 545.983, 52997.637 25/11/07,01:55:22,06,10,1, 11.9,1,1, 7.432, 10387.727, 545.978, 52997.642 25/11/07,01:55:22,07,10,1, 11.9,1,1, 7.432, 10387.759, 545.926, 52997.530 25/11/07,01:55:22,08,10,1, 11.9,1,1, 7.432, 10387.801, 545.912, 52997.528 25/11/07,01:55:22,09,10,1, 11.9,1,1, 7.432, 10387.816, 545.894, 52997.515 25/11/07,01:55:22,10,10,1, 11.9,1,1, 7.432, 10387.870, 545.887, 52997.584 25/11/07,01:55:22,11,10,1, 11.9,1,1, 7.432, 10387.877, 545.857, 52997.542 25/11/07,01:55:22,12,10,1, 11.9,1,1, 7.432, 10387.929, 545.832, 52997.454 25/11/07,01:55:22,13,10,1, 11.9,1,1, 7.432, 10387.953, 545.843, 52997.414 25/11/07,01:55:22,14,10,1, 11.9,1,1, 7.432, 10387.970, 545.819, 52997.460 25/11/07,01:55:22,15,10,1, 11.9,1,1, 7.432, 10387.999, 545.826, 52997.392 25/11/07,01:55:22,16,10,1, 11.9,1,1, 7.432, 10388.032, 545.816, 52997.430 25/11/07,01:55:22,17,10,1, 11.9,1,1, 7.432, 10388.071, 545.766, 52997.408 25/11/07,01:55:22,18,10,1, 11.9,1,1, 7.432, 10388.063, 545.773, 52997.438 25/11/07,01:55:22,19,10,1, 11.9,1,1, 7.432, 10388.142, 545.721, 52997.393 25/11/07,01:55:23,00,10,1, 11.9,1,1, 7.429, 10388.138, 545.721, 52997.393 25/11/07,01:55:23,01,10,1, 11.9,1,1, 7.429, 10388.188, 545.677, 52997.323 25/11/07,01:55:23,02,10,1, 11.9,1,1, 7.429, 10388.214, 545.658, 52997.271 25/11/07,01:55:23,03,10,1, 11.9,1,1, 7.429, 10388.249, 545.650, 52997.317 25/11/07,01:55:23,04,10,1, 11.9,1,1, 7.429, 10388.267, 545.647, 52997.305 25/11/07,01:55:23,05,10,1, 11.9,1,1, 7.429, 10388.274, 545.622, 52997.245 25/11/07,01:55:23,06,10,1, 11.9,1,1, 7.429, 10388.329, 545.629, 52997.251 25/11/07,01:55:23,07,10,1, 11.9,1,1, 7.429, 10388.349, 545.599, 52997.211 25/11/07,01:55:23,08,10,1, 11.9,1,1, 7.429, 10388.406, 545.578, 52997.191 25/11/07,01:55:23,09,10,1, 11.9,1,1, 7.429, 10388.415, 545.570, 52997.198 25/11/07,01:55:23,10,10,1, 11.9,1,1, 7.429, 10388.463, 545.549, 52997.136 25/11/07,01:55:23,11,10,1, 11.9,1,1, 7.429, 10388.463, 545.537, 52997.191 25/11/07,01:55:23,12,10,1, 11.9,1,1, 7.429, 10388.497, 545.518, 52997.164 25/11/07,01:55:23,13,10,1, 11.9,1,1, 7.429, 10388.541, 545.485, 52997.057 25/11/07,01:55:23,14,10,1, 11.9,1,1, 7.429, 10388.571, 545.468, 52997.074 25/11/07,01:55:23,15,10,1, 11.9,1,1, 7.429, 10388.580, 545.443, 52997.043 25/11/07,01:55:23,16,10,1, 11.9,1,1, 7.429, 10388.646, 545.450, 52997.057 25/11/07,01:55:23,17,10,1, 11.9,1,1, 7.429, 10388.636, 545.435, 52997.051 25/11/07,01:55:23,18,10,1, 11.9,1,1, 7.429, 10388.696, 545.409, 52996.952 25/11/07,01:55:23,19,10,1, 11.9,1,1, 7.429, 10388.703, 545.393, 52997.027 25/11/07,01:55:24,00,10,1, 11.9,1,1, 7.434, 10388.697, 545.393, 52997.027 25/11/07,01:55:24,01,10,1, 11.9,1,1, 7.434, 10388.779, 545.341, 52996.983 25/11/07,01:55:24,02,10,1, 11.9,1,1, 7.434, 10388.785, 545.313, 52996.951 25/11/07,01:55:24,03,10,1, 11.9,1,1, 7.434, 10388.848, 545.268, 52996.920 25/11/07,01:55:24,04,10,1, 11.9,1,1, 7.434, 10388.833, 545.255, 52996.901 25/11/07,01:55:24,05,10,1, 11.9,1,1, 7.434, 10388.878, 545.231, 52996.820 25/11/07,01:55:24,06,10,1, 11.9,1,1, 7.434, 10388.894, 545.225, 52996.812 25/11/07,01:55:24,07,10,1, 11.9,1,1, 7.434, 10388.919, 545.209, 52996.794 25/11/07,01:55:24,08,10,1, 11.9,1,1, 7.434, 10388.962, 545.212, 52996.773 25/11/07,01:55:24,09,10,1, 11.9,1,1, 7.434, 10388.982, 545.183, 52996.799 25/11/07,01:55:24,10,10,1, 11.9,1,1, 7.434, 10389.006, 545.159, 52996.658 25/11/07,01:55:24,11,10,1, 11.9,1,1, 7.434, 10389.010, 545.161, 52996.859 25/11/07,01:55:24,12,10,1, 11.9,1,1, 7.434, 10389.053, 545.140, 52996.760 25/11/07,01:55:24,13,10,1, 11.9,1,1, 7.434, 10389.083, 545.110, 52996.764 25/11/07,01:55:24,14,10,1, 11.9,1,1, 7.434, 10389.090, 545.074, 52996.726 25/11/07,01:55:24,15,10,1, 11.9,1,1, 7.434, 10389.141, 545.058, 52996.715 25/11/07,01:55:24,16,10,1, 11.9,1,1, 7.434, 10389.149, 545.035, 52996.655 25/11/07,01:55:24,17,10,1, 11.9,1,1, 7.434, 10389.194, 545.013, 52996.655 25/11/07,01:55:24,18,10,1, 11.9,1,1, 7.434, 10389.215, 545.011, 52996.561 25/11/07,01:55:24,19,10,1, 11.9,1,1, 7.434, 10389.237, 545.012, 52996.553 25/11/07,01:55:25,00,10,1, 11.9,1,1, 7.431, 10389.231, 545.012, 52996.553 25/11/07,01:55:25,01,10,1, 11.9,1,1, 7.431, 10389.263, 544.993, 52996.578 25/11/07,01:55:25,02,10,1, 11.9,1,1, 7.431, 10389.322, 544.955, 52996.579 25/11/07,01:55:25,03,10,1, 11.9,1,1, 7.431, 10389.357, 544.940, 52996.557 25/11/07,01:55:25,04,10,1, 11.9,1,1, 7.431, 10389.346, 544.903, 52996.521 25/11/07,01:55:25,05,10,1, 11.9,1,1, 7.431, 10389.399, 544.915, 52996.424 25/11/07,01:55:25,06,10,1, 11.9,1,1, 7.431, 10389.405, 544.888, 52996.544 25/11/07,01:55:25,07,10,1, 11.9,1,1, 7.431, 10389.427, 544.839, 52996.408 25/11/07,01:55:25,08,10,1, 11.9,1,1, 7.431, 10389.440, 544.834, 52996.376 25/11/07,01:55:25,09,10,1, 11.9,1,1, 7.431, 10389.458, 544.832, 52996.447 25/11/07,01:55:25,10,10,1, 11.9,1,1, 7.431, 10389.488, 544.837, 52996.411 25/11/07,01:55:25,11,10,1, 11.9,1,1, 7.431, 10389.508, 544.809, 52996.378 25/11/07,01:55:25,12,10,1, 11.9,1,1, 7.431, 10389.571, 544.795, 52996.367 25/11/07,01:55:25,13,10,1, 11.9,1,1, 7.431, 10389.556, 544.791, 52996.409 25/11/07,01:55:25,14,10,1, 11.9,1,1, 7.431, 10389.614, 544.731, 52996.266 25/11/07,01:55:25,15,10,1, 11.9,1,1, 7.431, 10389.606, 544.722, 52996.278 25/11/07,01:55:25,16,10,1, 11.9,1,1, 7.431, 10389.637, 544.702, 52996.263 25/11/07,01:55:25,17,10,1, 11.9,1,1, 7.431, 10389.650, 544.689, 52996.285 25/11/07,01:55:25,18,10,1, 11.9,1,1, 7.431, 10389.668, 544.657, 52996.187 25/11/07,01:55:25,19,10,1, 11.9,1,1, 7.431, 10389.719, 544.648, 52996.147 25/11/07,01:55:26,00,10,1, 11.9,1,1, 7.433, 10389.715, 544.648, 52996.147 25/11/07,01:55:26,01,10,1, 11.9,1,1, 7.433, 10389.744, 544.617, 52996.223 25/11/07,01:55:26,02,10,1, 11.9,1,1, 7.433, 10389.752, 544.623, 52996.185 25/11/07,01:55:26,03,10,1, 11.9,1,1, 7.433, 10389.781, 544.623, 52996.124 25/11/07,01:55:26,04,10,1, 11.9,1,1, 7.433, 10389.823, 544.599, 52996.120 25/11/07,01:55:26,05,10,1, 11.9,1,1, 7.433, 10389.800, 544.557, 52996.081 25/11/07,01:55:26,06,10,1, 11.9,1,1, 7.433, 10389.835, 544.556, 52996.132 25/11/07,01:55:26,07,10,1, 11.9,1,1, 7.433, 10389.856, 544.494, 52996.028 25/11/07,01:55:26,08,10,1, 11.9,1,1, 7.433, 10389.868, 544.515, 52996.072 25/11/07,01:55:26,09,10,1, 11.9,1,1, 7.433, 10389.907, 544.488, 52996.011 25/11/07,01:55:26,10,10,1, 11.9,1,1, 7.433, 10389.952, 544.480, 52995.962 25/11/07,01:55:26,11,10,1, 11.9,1,1, 7.433, 10389.926, 544.410, 52996.007 25/11/07,01:55:26,12,10,1, 11.9,1,1, 7.433, 10389.953, 544.450, 52995.933 25/11/07,01:55:26,13,10,1, 11.9,1,1, 7.433, 10389.969, 544.438, 52996.065 25/11/07,01:55:26,14,10,1, 11.9,1,1, 7.433, 10390.012, 544.451, 52996.049 25/11/07,01:55:26,15,10,1, 11.9,1,1, 7.433, 10389.996, 544.411, 52995.954 25/11/07,01:55:26,16,10,1, 11.9,1,1, 7.433, 10390.047, 544.394, 52995.930 25/11/07,01:55:26,17,10,1, 11.9,1,1, 7.433, 10390.074, 544.347, 52995.772 25/11/07,01:55:26,18,10,1, 11.9,1,1, 7.433, 10390.081, 544.349, 52995.811 25/11/07,01:55:26,19,10,1, 11.9,1,1, 7.433, 10390.090, 544.308, 52995.848 25/11/07,01:55:27,00,10,1, 11.9,1,1, 7.433, 10390.083, 544.308, 52995.848 25/11/07,01:55:27,01,10,1, 11.9,1,1, 7.433, 10390.124, 544.281, 52995.791 25/11/07,01:55:27,02,10,1, 11.9,1,1, 7.433, 10390.171, 544.253, 52995.754 25/11/07,01:55:27,03,10,1, 11.9,1,1, 7.433, 10390.184, 544.274, 52995.807 25/11/07,01:55:27,04,10,1, 11.9,1,1, 7.433, 10390.187, 544.254, 52995.705 25/11/07,01:55:27,05,10,1, 11.9,1,1, 7.433, 10390.229, 544.232, 52995.749 25/11/07,01:55:27,06,10,1, 11.9,1,1, 7.433, 10390.211, 544.220, 52995.729 25/11/07,01:55:27,07,10,1, 11.9,1,1, 7.433, 10390.248, 544.207, 52995.744 25/11/07,01:55:27,08,10,1, 11.9,1,1, 7.433, 10390.272, 544.190, 52995.631 25/11/07,01:55:27,09,10,1, 11.9,1,1, 7.433, 10390.292, 544.173, 52995.601 25/11/07,01:55:27,10,10,1, 11.9,1,1, 7.433, 10390.317, 544.145, 52995.593 25/11/07,01:55:27,11,10,1, 11.9,1,1, 7.433, 10390.337, 544.121, 52995.609 25/11/07,01:55:27,12,10,1, 11.9,1,1, 7.433, 10390.348, 544.078, 52995.517 25/11/07,01:55:27,13,10,1, 11.9,1,1, 7.433, 10390.383, 544.069, 52995.526 25/11/07,01:55:27,14,10,1, 11.9,1,1, 7.433, 10390.397, 544.090, 52995.616 25/11/07,01:55:27,15,10,1, 11.9,1,1, 7.433, 10390.422, 544.094, 52995.498 25/11/07,01:55:27,16,10,1, 11.9,1,1, 7.433, 10390.429, 544.064, 52995.578 25/11/07,01:55:27,17,10,1, 11.9,1,1, 7.433, 10390.475, 544.072, 52995.535 25/11/07,01:55:27,18,10,1, 11.9,1,1, 7.433, 10390.487, 544.051, 52995.499 25/11/07,01:55:27,19,10,1, 11.9,1,1, 7.433, 10390.537, 544.030, 52995.458 25/11/07,01:55:28,00,10,1, 11.9,1,1, 7.432, 10390.533, 544.030, 52995.458 25/11/07,01:55:28,01,10,1, 11.9,1,1, 7.432, 10390.562, 543.992, 52995.406 25/11/07,01:55:28,02,10,1, 11.9,1,1, 7.432, 10390.562, 543.967, 52995.433 25/11/07,01:55:28,03,10,1, 11.9,1,1, 7.432, 10390.586, 543.938, 52995.399 25/11/07,01:55:28,04,10,1, 11.9,1,1, 7.432, 10390.603, 543.945, 52995.426 25/11/07,01:55:28,05,10,1, 11.9,1,1, 7.432, 10390.622, 543.930, 52995.401 25/11/07,01:55:28,06,10,1, 11.9,1,1, 7.432, 10390.670, 543.923, 52995.334 25/11/07,01:55:28,07,10,1, 11.9,1,1, 7.432, 10390.692, 543.897, 52995.313 25/11/07,01:55:28,08,10,1, 11.9,1,1, 7.432, 10390.683, 543.895, 52995.336 25/11/07,01:55:28,09,10,1, 11.9,1,1, 7.432, 10390.715, 543.853, 52995.276 25/11/07,01:55:28,10,10,1, 11.9,1,1, 7.432, 10390.710, 543.837, 52995.259 25/11/07,01:55:28,11,10,1, 11.9,1,1, 7.432, 10390.753, 543.836, 52995.311 25/11/07,01:55:28,12,10,1, 11.9,1,1, 7.432, 10390.792, 543.822, 52995.203 25/11/07,01:55:28,13,10,1, 11.9,1,1, 7.432, 10390.798, 543.781, 52995.215 25/11/07,01:55:28,14,10,1, 11.9,1,1, 7.432, 10390.801, 543.770, 52995.153 25/11/07,01:55:28,15,10,1, 11.9,1,1, 7.432, 10390.871, 543.759, 52995.220 25/11/07,01:55:28,16,10,1, 11.9,1,1, 7.432, 10390.860, 543.801, 52995.233 25/11/07,01:55:28,17,10,1, 11.9,1,1, 7.432, 10390.882, 543.760, 52995.177 25/11/07,01:55:28,18,10,1, 11.9,1,1, 7.432, 10390.932, 543.758, 52995.106 25/11/07,01:55:28,19,10,1, 11.9,1,1, 7.432, 10390.948, 543.748, 52995.096 25/11/07,01:55:29,00,10,1, 11.9,1,1, 7.434, 10390.942, 543.748, 52995.096 25/11/07,01:55:29,01,10,1, 11.9,1,1, 7.434, 10390.987, 543.713, 52995.131 25/11/07,01:55:29,02,10,1, 11.9,1,1, 7.434, 10391.034, 543.682, 52995.121 25/11/07,01:55:29,03,10,1, 11.9,1,1, 7.434, 10391.044, 543.670, 52995.026 25/11/07,01:55:29,04,10,1, 11.9,1,1, 7.434, 10391.048, 543.655, 52995.025 25/11/07,01:55:29,05,10,1, 11.9,1,1, 7.434, 10391.085, 543.636, 52995.002 25/11/07,01:55:29,06,10,1, 11.9,1,1, 7.434, 10391.095, 543.619, 52995.027 25/11/07,01:55:29,07,10,1, 11.9,1,1, 7.434, 10391.115, 543.612, 52994.973 25/11/07,01:55:29,08,10,1, 11.9,1,1, 7.434, 10391.143, 543.616, 52994.944 25/11/07,01:55:29,09,10,1, 11.9,1,1, 7.434, 10391.171, 543.595, 52994.919 25/11/07,01:55:29,10,10,1, 11.9,1,1, 7.434, 10391.170, 543.576, 52994.955 25/11/07,01:55:29,11,10,1, 11.9,1,1, 7.434, 10391.212, 543.571, 52994.917 25/11/07,01:55:29,12,10,1, 11.9,1,1, 7.434, 10391.257, 543.532, 52994.960 25/11/07,01:55:29,13,10,1, 11.9,1,1, 7.434, 10391.281, 543.527, 52994.912 25/11/07,01:55:29,14,10,1, 11.9,1,1, 7.434, 10391.296, 543.494, 52994.816 25/11/07,01:55:29,15,10,1, 11.9,1,1, 7.434, 10391.334, 543.457, 52994.837 25/11/07,01:55:29,16,10,1, 11.9,1,1, 7.434, 10391.361, 543.488, 52994.754 25/11/07,01:55:29,17,10,1, 11.9,1,1, 7.434, 10391.358, 543.492, 52994.870 25/11/07,01:55:29,18,10,1, 11.9,1,1, 7.434, 10391.422, 543.476, 52994.753 25/11/07,01:55:29,19,10,1, 11.9,1,1, 7.434, 10391.412, 543.483, 52994.790 25/11/07,01:55:30,00,10,1, 12.0,1,1, 7.432, 10391.409, 543.483, 52994.790 25/11/07,01:55:30,01,10,1, 12.0,1,1, 7.432, 10391.484, 543.428, 52994.782 25/11/07,01:55:30,02,10,1, 12.0,1,1, 7.432, 10391.486, 543.387, 52994.701 25/11/07,01:55:30,03,10,1, 12.0,1,1, 7.432, 10391.533, 543.370, 52994.758 25/11/07,01:55:30,04,10,1, 12.0,1,1, 7.432, 10391.556, 543.359, 52994.676 25/11/07,01:55:30,05,10,1, 12.0,1,1, 7.432, 10391.595, 543.340, 52994.603 25/11/07,01:55:30,06,10,1, 12.0,1,1, 7.432, 10391.628, 543.321, 52994.567 25/11/07,01:55:30,07,10,1, 12.0,1,1, 7.432, 10391.619, 543.330, 52994.554 25/11/07,01:55:30,08,10,1, 12.0,1,1, 7.432, 10391.666, 543.320, 52994.619 25/11/07,01:55:30,09,10,1, 12.0,1,1, 7.432, 10391.709, 543.323, 52994.563 25/11/07,01:55:30,10,10,1, 12.0,1,1, 7.432, 10391.713, 543.307, 52994.589 25/11/07,01:55:30,11,10,1, 12.0,1,1, 7.432, 10391.747, 543.289, 52994.533 25/11/07,01:55:30,12,10,1, 12.0,1,1, 7.432, 10391.766, 543.271, 52994.591 25/11/07,01:55:30,13,10,1, 12.0,1,1, 7.432, 10391.792, 543.243, 52994.525 25/11/07,01:55:30,14,10,1, 12.0,1,1, 7.432, 10391.818, 543.244, 52994.582 25/11/07,01:55:30,15,10,1, 12.0,1,1, 7.432, 10391.854, 543.207, 52994.452 25/11/07,01:55:30,16,10,1, 12.0,1,1, 7.432, 10391.864, 543.184, 52994.412 25/11/07,01:55:30,17,10,1, 12.0,1,1, 7.432, 10391.916, 543.198, 52994.456 25/11/07,01:55:30,18,10,1, 12.0,1,1, 7.432, 10391.925, 543.183, 52994.450 25/11/07,01:55:30,19,10,1, 12.0,1,1, 7.432, 10391.943, 543.180, 52994.361 25/11/07,01:55:31,00,10,1, 11.9,1,1, 7.432, 10391.935, 543.180, 52994.361 25/11/07,01:55:31,01,10,1, 11.9,1,1, 7.432, 10391.983, 543.181, 52994.415 25/11/07,01:55:31,02,10,1, 11.9,1,1, 7.432, 10392.016, 543.146, 52994.378 25/11/07,01:55:31,03,10,1, 11.9,1,1, 7.432, 10392.051, 543.133, 52994.349 25/11/07,01:55:31,04,10,1, 11.9,1,1, 7.432, 10392.081, 543.090, 52994.348 25/11/07,01:55:31,05,10,1, 11.9,1,1, 7.432, 10392.078, 543.091, 52994.289 25/11/07,01:55:31,06,10,1, 11.9,1,1, 7.432, 10392.097, 543.054, 52994.276 25/11/07,01:55:31,07,10,1, 11.9,1,1, 7.432, 10392.156, 543.042, 52994.263 25/11/07,01:55:31,08,10,1, 11.9,1,1, 7.432, 10392.166, 543.029, 52994.230 25/11/07,01:55:31,09,10,1, 11.9,1,1, 7.432, 10392.173, 543.057, 52994.276 25/11/07,01:55:31,10,10,1, 11.9,1,1, 7.432, 10392.209, 543.026, 52994.227 25/11/07,01:55:31,11,10,1, 11.9,1,1, 7.432, 10392.247, 543.042, 52994.207 25/11/07,01:55:31,12,10,1, 11.9,1,1, 7.432, 10392.260, 543.039, 52994.172 25/11/07,01:55:31,13,10,1, 11.9,1,1, 7.432, 10392.270, 542.987, 52994.124 25/11/07,01:55:31,14,10,1, 11.9,1,1, 7.432, 10392.325, 542.979, 52994.198 25/11/07,01:55:31,15,10,1, 11.9,1,1, 7.432, 10392.330, 542.954, 52994.103 25/11/07,01:55:31,16,10,1, 11.9,1,1, 7.432, 10392.354, 542.944, 52994.076 25/11/07,01:55:31,17,10,1, 11.9,1,1, 7.432, 10392.392, 542.920, 52994.128 25/11/07,01:55:31,18,10,1, 11.9,1,1, 7.432, 10392.390, 542.901, 52994.033 25/11/07,01:55:31,19,10,1, 11.9,1,1, 7.432, 10392.429, 542.898, 52994.126 25/11/07,01:55:32,00,10,1, 12.0,1,1, 7.433, 10392.427, 542.898, 52994.126 25/11/07,01:55:32,01,10,1, 12.0,1,1, 7.433, 10392.466, 542.866, 52993.991 25/11/07,01:55:32,02,10,1, 12.0,1,1, 7.433, 10392.523, 542.871, 52994.000 25/11/07,01:55:32,03,10,1, 12.0,1,1, 7.433, 10392.530, 542.867, 52993.977 25/11/07,01:55:32,04,10,1, 12.0,1,1, 7.433, 10392.539, 542.847, 52994.005 25/11/07,01:55:32,05,10,1, 12.0,1,1, 7.433, 10392.588, 542.818, 52993.915 25/11/07,01:55:32,06,10,1, 12.0,1,1, 7.433, 10392.621, 542.780, 52993.913 25/11/07,01:55:32,07,10,1, 12.0,1,1, 7.433, 10392.622, 542.780, 52993.947 25/11/07,01:55:32,08,10,1, 12.0,1,1, 7.433, 10392.642, 542.768, 52993.908 25/11/07,01:55:32,09,10,1, 12.0,1,1, 7.433, 10392.653, 542.736, 52993.849 25/11/07,01:55:32,10,10,1, 12.0,1,1, 7.433, 10392.678, 542.728, 52993.862 25/11/07,01:55:32,11,10,1, 12.0,1,1, 7.433, 10392.694, 542.713, 52993.819 25/11/07,01:55:32,12,10,1, 12.0,1,1, 7.433, 10392.731, 542.736, 52993.840 25/11/07,01:55:32,13,10,1, 12.0,1,1, 7.433, 10392.754, 542.712, 52993.811 25/11/07,01:55:32,14,10,1, 12.0,1,1, 7.433, 10392.763, 542.689, 52993.787 25/11/07,01:55:32,15,10,1, 12.0,1,1, 7.433, 10392.807, 542.674, 52993.719 25/11/07,01:55:32,16,10,1, 12.0,1,1, 7.433, 10392.817, 542.650, 52993.710 25/11/07,01:55:32,17,10,1, 12.0,1,1, 7.433, 10392.846, 542.627, 52993.670 25/11/07,01:55:32,18,10,1, 12.0,1,1, 7.433, 10392.863, 542.605, 52993.676 25/11/07,01:55:32,19,10,1, 12.0,1,1, 7.433, 10392.864, 542.553, 52993.663 25/11/07,01:55:33,00,10,1, 11.9,1,1, 7.433, 10392.861, 542.553, 52993.663 25/11/07,01:55:33,01,10,1, 11.9,1,1, 7.433, 10392.906, 542.565, 52993.644 25/11/07,01:55:33,02,10,1, 11.9,1,1, 7.433, 10392.940, 542.552, 52993.652 25/11/07,01:55:33,03,10,1, 11.9,1,1, 7.433, 10392.987, 542.526, 52993.576 25/11/07,01:55:33,04,10,1, 11.9,1,1, 7.433, 10392.967, 542.520, 52993.552 25/11/07,01:55:33,05,10,1, 11.9,1,1, 7.433, 10392.995, 542.498, 52993.569 25/11/07,01:55:33,06,10,1, 11.9,1,1, 7.433, 10393.049, 542.463, 52993.544 25/11/07,01:55:33,07,10,1, 11.9,1,1, 7.433, 10393.071, 542.438, 52993.558 25/11/07,01:55:33,08,10,1, 11.9,1,1, 7.433, 10393.088, 542.402, 52993.525 25/11/07,01:55:33,09,10,1, 11.9,1,1, 7.433, 10393.092, 542.378, 52993.445 25/11/07,01:55:33,10,10,1, 11.9,1,1, 7.433, 10393.122, 542.360, 52993.433 25/11/07,01:55:33,11,10,1, 11.9,1,1, 7.433, 10393.134, 542.337, 52993.457 25/11/07,01:55:33,12,10,1, 11.9,1,1, 7.433, 10393.165, 542.355, 52993.396 25/11/07,01:55:33,13,10,1, 11.9,1,1, 7.433, 10393.189, 542.313, 52993.396 25/11/07,01:55:33,14,10,1, 11.9,1,1, 7.433, 10393.183, 542.298, 52993.401 25/11/07,01:55:33,15,10,1, 11.9,1,1, 7.433, 10393.205, 542.316, 52993.348 25/11/07,01:55:33,16,10,1, 11.9,1,1, 7.433, 10393.243, 542.275, 52993.355 25/11/07,01:55:33,17,10,1, 11.9,1,1, 7.433, 10393.281, 542.256, 52993.408 25/11/07,01:55:33,18,10,1, 11.9,1,1, 7.433, 10393.288, 542.210, 52993.310 25/11/07,01:55:33,19,10,1, 11.9,1,1, 7.433, 10393.310, 542.188, 52993.287 25/11/07,01:55:34,00,10,1, 12.0,1,1, 7.430, 10393.304, 542.188, 52993.287 25/11/07,01:55:34,01,10,1, 12.0,1,1, 7.430, 10393.351, 542.150, 52993.255 25/11/07,01:55:34,02,10,1, 12.0,1,1, 7.430, 10393.368, 542.119, 52993.198 25/11/07,01:55:34,03,10,1, 12.0,1,1, 7.430, 10393.378, 542.147, 52993.218 25/11/07,01:55:34,04,10,1, 12.0,1,1, 7.430, 10393.415, 542.119, 52993.161 25/11/07,01:55:34,05,10,1, 12.0,1,1, 7.430, 10393.415, 542.089, 52993.207 25/11/07,01:55:34,06,10,1, 12.0,1,1, 7.430, 10393.449, 542.079, 52993.185 25/11/07,01:55:34,07,10,1, 12.0,1,1, 7.430, 10393.484, 542.027, 52993.176 25/11/07,01:55:34,08,10,1, 12.0,1,1, 7.430, 10393.498, 542.034, 52993.156 25/11/07,01:55:34,09,10,1, 12.0,1,1, 7.430, 10393.503, 542.008, 52993.146 25/11/07,01:55:34,10,10,1, 12.0,1,1, 7.430, 10393.519, 541.971, 52993.150 25/11/07,01:55:34,11,10,1, 12.0,1,1, 7.430, 10393.569, 541.943, 52993.041 25/11/07,01:55:34,12,10,1, 12.0,1,1, 7.430, 10393.589, 541.931, 52993.063 25/11/07,01:55:34,13,10,1, 12.0,1,1, 7.430, 10393.607, 541.911, 52993.005 25/11/07,01:55:34,14,10,1, 12.0,1,1, 7.430, 10393.626, 541.905, 52992.982 25/11/07,01:55:34,15,10,1, 12.0,1,1, 7.430, 10393.634, 541.884, 52992.979 25/11/07,01:55:34,16,10,1, 12.0,1,1, 7.430, 10393.690, 541.861, 52992.932 25/11/07,01:55:34,17,10,1, 12.0,1,1, 7.430, 10393.690, 541.875, 52992.920 25/11/07,01:55:34,18,10,1, 12.0,1,1, 7.430, 10393.701, 541.842, 52992.923 25/11/07,01:55:34,19,10,1, 12.0,1,1, 7.430, 10393.752, 541.807, 52992.895 25/11/07,01:55:35,00,10,1, 11.9,1,1, 7.430, 10393.746, 541.807, 52992.895 25/11/07,01:55:35,01,10,1, 11.9,1,1, 7.430, 10393.769, 541.785, 52992.865 25/11/07,01:55:35,02,10,1, 11.9,1,1, 7.430, 10393.799, 541.749, 52992.889 25/11/07,01:55:35,03,10,1, 11.9,1,1, 7.430, 10393.842, 541.725, 52992.807 25/11/07,01:55:35,04,10,1, 11.9,1,1, 7.430, 10393.832, 541.730, 52992.816 25/11/07,01:55:35,05,10,1, 11.9,1,1, 7.430, 10393.847, 541.706, 52992.765 25/11/07,01:55:35,06,10,1, 11.9,1,1, 7.430, 10393.896, 541.691, 52992.823 25/11/07,01:55:35,07,10,1, 11.9,1,1, 7.430, 10393.909, 541.694, 52992.816 25/11/07,01:55:35,08,10,1, 11.9,1,1, 7.430, 10393.939, 541.656, 52992.741 25/11/07,01:55:35,09,10,1, 11.9,1,1, 7.430, 10393.958, 541.646, 52992.705 25/11/07,01:55:35,10,10,1, 11.9,1,1, 7.430, 10393.999, 541.643, 52992.742 25/11/07,01:55:35,11,10,1, 11.9,1,1, 7.430, 10393.999, 541.616, 52992.748 25/11/07,01:55:35,12,10,1, 11.9,1,1, 7.430, 10394.023, 541.577, 52992.683 25/11/07,01:55:35,13,10,1, 11.9,1,1, 7.430, 10394.078, 541.543, 52992.642 25/11/07,01:55:35,14,10,1, 11.9,1,1, 7.430, 10394.101, 541.550, 52992.655 25/11/07,01:55:35,15,10,1, 11.9,1,1, 7.430, 10394.091, 541.560, 52992.672 25/11/07,01:55:35,16,10,1, 11.9,1,1, 7.430, 10394.104, 541.531, 52992.645 25/11/07,01:55:35,17,10,1, 11.9,1,1, 7.430, 10394.141, 541.525, 52992.567 25/11/07,01:55:35,18,10,1, 11.9,1,1, 7.430, 10394.179, 541.522, 52992.571 25/11/07,01:55:35,19,10,1, 11.9,1,1, 7.430, 10394.199, 541.507, 52992.599 25/11/07,01:55:36,00,10,1, 11.9,1,1, 7.432, 10394.197, 541.507, 52992.599 25/11/07,01:55:36,01,10,1, 11.9,1,1, 7.432, 10394.244, 541.463, 52992.565 25/11/07,01:55:36,02,10,1, 11.9,1,1, 7.432, 10394.267, 541.446, 52992.481 25/11/07,01:55:36,03,10,1, 11.9,1,1, 7.432, 10394.287, 541.445, 52992.521 25/11/07,01:55:36,04,10,1, 11.9,1,1, 7.432, 10394.295, 541.413, 52992.403 25/11/07,01:55:36,05,10,1, 11.9,1,1, 7.432, 10394.310, 541.390, 52992.451 25/11/07,01:55:36,06,10,1, 11.9,1,1, 7.432, 10394.331, 541.398, 52992.494 25/11/07,01:55:36,07,10,1, 11.9,1,1, 7.432, 10394.345, 541.389, 52992.379 25/11/07,01:55:36,08,10,1, 11.9,1,1, 7.432, 10394.366, 541.375, 52992.465 25/11/07,01:55:36,09,10,1, 11.9,1,1, 7.432, 10394.418, 541.361, 52992.395 25/11/07,01:55:36,10,10,1, 11.9,1,1, 7.432, 10394.436, 541.350, 52992.325 25/11/07,01:55:36,11,10,1, 11.9,1,1, 7.432, 10394.450, 541.328, 52992.468 25/11/07,01:55:36,12,10,1, 11.9,1,1, 7.432, 10394.497, 541.316, 52992.386 25/11/07,01:55:36,13,10,1, 11.9,1,1, 7.432, 10394.523, 541.274, 52992.330 25/11/07,01:55:36,14,10,1, 11.9,1,1, 7.432, 10394.537, 541.256, 52992.247 25/11/07,01:55:36,15,10,1, 11.9,1,1, 7.432, 10394.536, 541.250, 52992.289 25/11/07,01:55:36,16,10,1, 11.9,1,1, 7.432, 10394.598, 541.217, 52992.285 25/11/07,01:55:36,17,10,1, 11.9,1,1, 7.432, 10394.604, 541.240, 52992.311 25/11/07,01:55:36,18,10,1, 11.9,1,1, 7.432, 10394.633, 541.211, 52992.200 25/11/07,01:55:36,19,10,1, 11.9,1,1, 7.432, 10394.655, 541.222, 52992.217 25/11/07,01:55:37,00,10,1, 11.9,1,1, 7.430, 10394.647, 541.222, 52992.217 25/11/07,01:55:37,01,10,1, 11.9,1,1, 7.430, 10394.720, 541.199, 52992.180 25/11/07,01:55:37,02,10,1, 11.9,1,1, 7.430, 10394.726, 541.178, 52992.195 25/11/07,01:55:37,03,10,1, 11.9,1,1, 7.430, 10394.773, 541.146, 52992.152 25/11/07,01:55:37,04,10,1, 11.9,1,1, 7.430, 10394.793, 541.109, 52992.141 25/11/07,01:55:37,05,10,1, 11.9,1,1, 7.430, 10394.834, 541.092, 52992.140 25/11/07,01:55:37,06,10,1, 11.9,1,1, 7.430, 10394.847, 541.088, 52992.127 25/11/07,01:55:37,07,10,1, 11.9,1,1, 7.430, 10394.884, 541.065, 52992.004 25/11/07,01:55:37,08,10,1, 11.9,1,1, 7.430, 10394.884, 541.080, 52992.028 25/11/07,01:55:37,09,10,1, 11.9,1,1, 7.430, 10394.898, 541.068, 52991.990 25/11/07,01:55:37,10,10,1, 11.9,1,1, 7.430, 10394.940, 541.049, 52992.085 25/11/07,01:55:37,11,10,1, 11.9,1,1, 7.430, 10394.984, 541.033, 52992.044 25/11/07,01:55:37,12,10,1, 11.9,1,1, 7.430, 10395.016, 541.038, 52992.062 25/11/07,01:55:37,13,10,1, 11.9,1,1, 7.430, 10395.043, 540.998, 52992.076 25/11/07,01:55:37,14,10,1, 11.9,1,1, 7.430, 10395.076, 540.991, 52991.943 25/11/07,01:55:37,15,10,1, 11.9,1,1, 7.430, 10395.101, 540.971, 52991.933 25/11/07,01:55:37,16,10,1, 11.9,1,1, 7.430, 10395.106, 540.964, 52991.940 25/11/07,01:55:37,17,10,1, 11.9,1,1, 7.430, 10395.131, 540.930, 52991.919 25/11/07,01:55:37,18,10,1, 11.9,1,1, 7.430, 10395.142, 540.922, 52991.893 25/11/07,01:55:37,19,10,1, 11.9,1,1, 7.430, 10395.170, 540.918, 52991.905 25/11/07,01:55:38,00,10,1, 11.9,1,1, 7.433, 10395.164, 540.918, 52991.905 25/11/07,01:55:38,01,10,1, 11.9,1,1, 7.433, 10395.235, 540.911, 52991.919 25/11/07,01:55:38,02,10,1, 11.9,1,1, 7.433, 10395.263, 540.879, 52991.792 25/11/07,01:55:38,03,10,1, 11.9,1,1, 7.433, 10395.295, 540.874, 52991.844 25/11/07,01:55:38,04,10,1, 11.9,1,1, 7.433, 10395.325, 540.843, 52991.808 25/11/07,01:55:38,05,10,1, 11.9,1,1, 7.433, 10395.322, 540.822, 52991.753 25/11/07,01:55:38,06,10,1, 11.9,1,1, 7.433, 10395.382, 540.781, 52991.715 25/11/07,01:55:38,07,10,1, 11.9,1,1, 7.433, 10395.397, 540.761, 52991.756 25/11/07,01:55:38,08,10,1, 11.9,1,1, 7.433, 10395.416, 540.758, 52991.762 25/11/07,01:55:38,09,10,1, 11.9,1,1, 7.433, 10395.434, 540.772, 52991.746 25/11/07,01:55:38,10,10,1, 11.9,1,1, 7.433, 10395.449, 540.759, 52991.742 25/11/07,01:55:38,11,10,1, 11.9,1,1, 7.433, 10395.492, 540.753, 52991.691 25/11/07,01:55:38,12,10,1, 11.9,1,1, 7.433, 10395.530, 540.717, 52991.684 25/11/07,01:55:38,13,10,1, 11.9,1,1, 7.433, 10395.558, 540.714, 52991.660 25/11/07,01:55:38,14,10,1, 11.9,1,1, 7.433, 10395.580, 540.703, 52991.652 25/11/07,01:55:38,15,10,1, 11.9,1,1, 7.433, 10395.598, 540.670, 52991.636 25/11/07,01:55:38,16,10,1, 11.9,1,1, 7.433, 10395.628, 540.639, 52991.647 25/11/07,01:55:38,17,10,1, 11.9,1,1, 7.433, 10395.639, 540.634, 52991.587 25/11/07,01:55:38,18,10,1, 11.9,1,1, 7.433, 10395.703, 540.627, 52991.568 25/11/07,01:55:38,19,10,1, 11.9,1,1, 7.433, 10395.713, 540.622, 52991.508 25/11/07,01:55:39,00,10,1, 11.9,1,1, 7.430, 10395.707, 540.622, 52991.508 25/11/07,01:55:39,01,10,1, 11.9,1,1, 7.430, 10395.778, 540.587, 52991.516 25/11/07,01:55:39,02,10,1, 11.9,1,1, 7.430, 10395.795, 540.582, 52991.492 25/11/07,01:55:39,03,10,1, 11.9,1,1, 7.430, 10395.808, 540.598, 52991.482 25/11/07,01:55:39,04,10,1, 11.9,1,1, 7.430, 10395.841, 540.568, 52991.500 25/11/07,01:55:39,05,10,1, 11.9,1,1, 7.430, 10395.882, 540.540, 52991.409 25/11/07,01:55:39,06,10,1, 11.9,1,1, 7.430, 10395.885, 540.532, 52991.448 25/11/07,01:55:39,07,10,1, 11.9,1,1, 7.430, 10395.925, 540.498, 52991.416 25/11/07,01:55:39,08,10,1, 11.9,1,1, 7.430, 10395.960, 540.492, 52991.382 25/11/07,01:55:39,09,10,1, 11.9,1,1, 7.430, 10395.972, 540.489, 52991.405 25/11/07,01:55:39,10,10,1, 11.9,1,1, 7.430, 10395.997, 540.480, 52991.381 25/11/07,01:55:39,11,10,1, 11.9,1,1, 7.430, 10396.015, 540.470, 52991.300 25/11/07,01:55:39,12,10,1, 11.9,1,1, 7.430, 10396.046, 540.453, 52991.306 25/11/07,01:55:39,13,10,1, 11.9,1,1, 7.430, 10396.079, 540.460, 52991.287 25/11/07,01:55:39,14,10,1, 11.9,1,1, 7.430, 10396.106, 540.445, 52991.302 25/11/07,01:55:39,15,10,1, 11.9,1,1, 7.430, 10396.144, 540.426, 52991.341 25/11/07,01:55:39,16,10,1, 11.9,1,1, 7.430, 10396.184, 540.409, 52991.249 25/11/07,01:55:39,17,10,1, 11.9,1,1, 7.430, 10396.197, 540.395, 52991.296 25/11/07,01:55:39,18,10,1, 11.9,1,1, 7.430, 10396.247, 540.402, 52991.273 25/11/07,01:55:39,19,10,1, 11.9,1,1, 7.430, 10396.261, 540.328, 52991.209 25/11/07,01:55:40,00,10,1, 11.9,1,1, 7.432, 10396.258, 540.328, 52991.209 25/11/07,01:55:40,01,10,1, 11.9,1,1, 7.432, 10396.324, 540.315, 52991.141 25/11/07,01:55:40,02,10,1, 11.9,1,1, 7.432, 10396.349, 540.333, 52991.149 25/11/07,01:55:40,03,10,1, 11.9,1,1, 7.432, 10396.376, 540.305, 52991.157 25/11/07,01:55:40,04,10,1, 11.9,1,1, 7.432, 10396.392, 540.301, 52991.157 25/11/07,01:55:40,05,10,1, 11.9,1,1, 7.432, 10396.447, 540.275, 52991.129 25/11/07,01:55:40,06,10,1, 11.9,1,1, 7.432, 10396.457, 540.264, 52991.037 25/11/07,01:55:40,07,10,1, 11.9,1,1, 7.432, 10396.519, 540.256, 52991.119 25/11/07,01:55:40,08,10,1, 11.9,1,1, 7.432, 10396.537, 540.236, 52991.056 25/11/07,01:55:40,09,10,1, 11.9,1,1, 7.432, 10396.570, 540.209, 52990.995 25/11/07,01:55:40,10,10,1, 11.9,1,1, 7.432, 10396.610, 540.189, 52991.015 25/11/07,01:55:40,11,10,1, 11.9,1,1, 7.432, 10396.630, 540.191, 52991.004 25/11/07,01:55:40,12,10,1, 11.9,1,1, 7.432, 10396.651, 540.191, 52990.965 25/11/07,01:55:40,13,10,1, 11.9,1,1, 7.432, 10396.707, 540.188, 52990.987 25/11/07,01:55:40,14,10,1, 11.9,1,1, 7.432, 10396.712, 540.177, 52990.974 25/11/07,01:55:40,15,10,1, 11.9,1,1, 7.432, 10396.790, 540.165, 52990.949 25/11/07,01:55:40,16,10,1, 11.9,1,1, 7.432, 10396.782, 540.148, 52990.930 25/11/07,01:55:40,17,10,1, 11.9,1,1, 7.432, 10396.823, 540.122, 52990.870 25/11/07,01:55:40,18,10,1, 11.9,1,1, 7.432, 10396.860, 540.131, 52990.890 25/11/07,01:55:40,19,10,1, 11.9,1,1, 7.432, 10396.875, 540.118, 52990.826 25/11/07,01:55:41,00,10,1, 11.9,1,1, 7.431, 10396.875, 540.118, 52990.826 25/11/07,01:55:41,01,10,1, 11.9,1,1, 7.431, 10396.965, 540.063, 52990.819 25/11/07,01:55:41,02,10,1, 11.9,1,1, 7.431, 10397.004, 540.059, 52990.823 25/11/07,01:55:41,03,10,1, 11.9,1,1, 7.431, 10397.045, 540.010, 52990.793 25/11/07,01:55:41,04,10,1, 11.9,1,1, 7.431, 10397.072, 540.030, 52990.695 25/11/07,01:55:41,05,10,1, 11.9,1,1, 7.431, 10397.071, 540.039, 52990.795 25/11/07,01:55:41,06,10,1, 11.9,1,1, 7.431, 10397.108, 540.025, 52990.795 25/11/07,01:55:41,07,10,1, 11.9,1,1, 7.431, 10397.151, 540.008, 52990.755 25/11/07,01:55:41,08,10,1, 11.9,1,1, 7.431, 10397.178, 539.969, 52990.663 25/11/07,01:55:41,09,10,1, 11.9,1,1, 7.431, 10397.228, 539.971, 52990.698 25/11/07,01:55:41,10,10,1, 11.9,1,1, 7.431, 10397.239, 539.947, 52990.644 25/11/07,01:55:41,11,10,1, 11.9,1,1, 7.431, 10397.284, 539.921, 52990.650 25/11/07,01:55:41,12,10,1, 11.9,1,1, 7.431, 10397.338, 539.899, 52990.557 25/11/07,01:55:41,13,10,1, 11.9,1,1, 7.431, 10397.368, 539.901, 52990.541 25/11/07,01:55:41,14,10,1, 11.9,1,1, 7.431, 10397.379, 539.895, 52990.535 25/11/07,01:55:41,15,10,1, 11.9,1,1, 7.431, 10397.424, 539.903, 52990.533 25/11/07,01:55:41,16,10,1, 11.9,1,1, 7.431, 10397.443, 539.900, 52990.520 25/11/07,01:55:41,17,10,1, 11.9,1,1, 7.431, 10397.489, 539.879, 52990.475 25/11/07,01:55:41,18,10,1, 11.9,1,1, 7.431, 10397.513, 539.868, 52990.501 25/11/07,01:55:41,19,10,1, 11.9,1,1, 7.431, 10397.575, 539.840, 52990.440 25/11/07,01:55:42,00,10,1, 11.9,1,1, 7.431, 10397.568, 539.840, 52990.440 25/11/07,01:55:42,01,10,1, 11.9,1,1, 7.431, 10397.624, 539.808, 52990.441 25/11/07,01:55:42,02,10,1, 11.9,1,1, 7.431, 10397.632, 539.775, 52990.384 25/11/07,01:55:42,03,10,1, 11.9,1,1, 7.431, 10397.705, 539.781, 52990.433 25/11/07,01:55:42,04,10,1, 11.9,1,1, 7.431, 10397.720, 539.750, 52990.395 25/11/07,01:55:42,05,10,1, 11.9,1,1, 7.431, 10397.754, 539.740, 52990.404 25/11/07,01:55:42,06,10,1, 11.9,1,1, 7.431, 10397.803, 539.741, 52990.302 25/11/07,01:55:42,07,10,1, 11.9,1,1, 7.431, 10397.798, 539.721, 52990.350 25/11/07,01:55:42,08,10,1, 11.9,1,1, 7.431, 10397.831, 539.715, 52990.296 25/11/07,01:55:42,09,10,1, 11.9,1,1, 7.431, 10397.842, 539.710, 52990.442 25/11/07,01:55:42,10,10,1, 11.9,1,1, 7.431, 10397.895, 539.690, 52990.298 25/11/07,01:55:42,11,10,1, 11.9,1,1, 7.431, 10397.948, 539.701, 52990.340 25/11/07,01:55:42,12,10,1, 11.9,1,1, 7.431, 10397.978, 539.639, 52990.255 25/11/07,01:55:42,13,10,1, 11.9,1,1, 7.431, 10398.005, 539.624, 52990.212 25/11/07,01:55:42,14,10,1, 11.9,1,1, 7.431, 10398.029, 539.626, 52990.185 25/11/07,01:55:42,15,10,1, 11.9,1,1, 7.431, 10398.074, 539.620, 52990.164 25/11/07,01:55:42,16,10,1, 11.9,1,1, 7.431, 10398.132, 539.586, 52990.252 25/11/07,01:55:42,17,10,1, 11.9,1,1, 7.431, 10398.092, 539.580, 52990.070 25/11/07,01:55:42,18,10,1, 11.9,1,1, 7.431, 10398.137, 539.592, 52990.089 25/11/07,01:55:42,19,10,1, 11.9,1,1, 7.431, 10398.177, 539.599, 52990.123 25/11/07,01:55:43,00,10,1, 11.9,1,1, 7.434, 10398.169, 539.599, 52990.123 25/11/07,01:55:43,01,10,1, 11.9,1,1, 7.434, 10398.237, 539.555, 52990.017 25/11/07,01:55:43,02,10,1, 11.9,1,1, 7.434, 10398.293, 539.531, 52990.006 25/11/07,01:55:43,03,10,1, 11.9,1,1, 7.434, 10398.293, 539.484, 52990.025 25/11/07,01:55:43,04,10,1, 11.9,1,1, 7.434, 10398.344, 539.485, 52990.061 25/11/07,01:55:43,05,10,1, 11.9,1,1, 7.434, 10398.346, 539.483, 52989.966 25/11/07,01:55:43,06,10,1, 11.9,1,1, 7.434, 10398.368, 539.451, 52989.970 25/11/07,01:55:43,07,10,1, 11.9,1,1, 7.434, 10398.421, 539.447, 52989.956 25/11/07,01:55:43,08,10,1, 11.9,1,1, 7.434, 10398.425, 539.463, 52989.941 25/11/07,01:55:43,09,10,1, 11.9,1,1, 7.434, 10398.470, 539.464, 52989.931 25/11/07,01:55:43,10,10,1, 11.9,1,1, 7.434, 10398.502, 539.437, 52989.924 25/11/07,01:55:43,11,10,1, 11.9,1,1, 7.434, 10398.518, 539.417, 52989.862 25/11/07,01:55:43,12,10,1, 11.9,1,1, 7.434, 10398.554, 539.388, 52989.849 25/11/07,01:55:43,13,10,1, 11.9,1,1, 7.434, 10398.601, 539.365, 52989.894 25/11/07,01:55:43,14,10,1, 11.9,1,1, 7.434, 10398.622, 539.337, 52989.801 25/11/07,01:55:43,15,10,1, 11.9,1,1, 7.434, 10398.633, 539.319, 52989.760 25/11/07,01:55:43,16,10,1, 11.9,1,1, 7.434, 10398.662, 539.315, 52989.801 25/11/07,01:55:43,17,10,1, 11.9,1,1, 7.434, 10398.696, 539.302, 52989.815 25/11/07,01:55:43,18,10,1, 11.9,1,1, 7.434, 10398.715, 539.292, 52989.765 25/11/07,01:55:43,19,10,1, 11.9,1,1, 7.434, 10398.739, 539.282, 52989.780 25/11/07,01:55:44,00,10,1, 12.0,1,1, 7.433, 10398.736, 539.282, 52989.780 25/11/07,01:55:44,01,10,1, 12.0,1,1, 7.433, 10398.804, 539.247, 52989.730 25/11/07,01:55:44,02,10,1, 12.0,1,1, 7.433, 10398.813, 539.211, 52989.735 25/11/07,01:55:44,03,10,1, 12.0,1,1, 7.433, 10398.863, 539.205, 52989.648 25/11/07,01:55:44,04,10,1, 12.0,1,1, 7.433, 10398.910, 539.172, 52989.610 25/11/07,01:55:44,05,10,1, 12.0,1,1, 7.433, 10398.911, 539.169, 52989.620 25/11/07,01:55:44,06,10,1, 12.0,1,1, 7.433, 10398.930, 539.137, 52989.600 25/11/07,01:55:44,07,10,1, 12.0,1,1, 7.433, 10398.959, 539.126, 52989.584 25/11/07,01:55:44,08,10,1, 12.0,1,1, 7.433, 10398.986, 539.111, 52989.565 25/11/07,01:55:44,09,10,1, 12.0,1,1, 7.433, 10398.988, 539.089, 52989.545 25/11/07,01:55:44,10,10,1, 12.0,1,1, 7.433, 10399.049, 539.094, 52989.489 25/11/07,01:55:44,11,10,1, 12.0,1,1, 7.433, 10399.051, 539.097, 52989.464 25/11/07,01:55:44,12,10,1, 12.0,1,1, 7.433, 10399.093, 539.041, 52989.455 25/11/07,01:55:44,13,10,1, 12.0,1,1, 7.433, 10399.113, 539.014, 52989.511 25/11/07,01:55:44,14,10,1, 12.0,1,1, 7.433, 10399.122, 539.004, 52989.491 25/11/07,01:55:44,15,10,1, 12.0,1,1, 7.433, 10399.149, 538.988, 52989.474 25/11/07,01:55:44,16,10,1, 12.0,1,1, 7.433, 10399.161, 538.978, 52989.492 25/11/07,01:55:44,17,10,1, 12.0,1,1, 7.433, 10399.196, 538.951, 52989.394 25/11/07,01:55:44,18,10,1, 12.0,1,1, 7.433, 10399.209, 538.942, 52989.347 25/11/07,01:55:44,19,10,1, 12.0,1,1, 7.433, 10399.242, 538.914, 52989.300 25/11/07,01:55:45,00,10,1, 11.9,1,1, 7.427, 10399.237, 538.914, 52989.300 25/11/07,01:55:45,01,10,1, 11.9,1,1, 7.427, 10399.272, 538.899, 52989.367 25/11/07,01:55:45,02,10,1, 11.9,1,1, 7.427, 10399.297, 538.884, 52989.366 25/11/07,01:55:45,03,10,1, 11.9,1,1, 7.427, 10399.314, 538.855, 52989.308 25/11/07,01:55:45,04,10,1, 11.9,1,1, 7.427, 10399.354, 538.843, 52989.208 25/11/07,01:55:45,05,10,1, 11.9,1,1, 7.427, 10399.367, 538.794, 52989.231 25/11/07,01:55:45,06,10,1, 11.9,1,1, 7.427, 10399.372, 538.768, 52989.195 25/11/07,01:55:45,07,10,1, 11.9,1,1, 7.427, 10399.431, 538.750, 52989.211 25/11/07,01:55:45,08,10,1, 11.9,1,1, 7.427, 10399.419, 538.730, 52989.162 25/11/07,01:55:45,09,10,1, 11.9,1,1, 7.427, 10399.458, 538.735, 52989.092 25/11/07,01:55:45,10,10,1, 11.9,1,1, 7.427, 10399.446, 538.714, 52989.149 25/11/07,01:55:45,11,10,1, 11.9,1,1, 7.427, 10399.485, 538.704, 52989.137 25/11/07,01:55:45,12,10,1, 11.9,1,1, 7.427, 10399.493, 538.701, 52989.119 25/11/07,01:55:45,13,10,1, 11.9,1,1, 7.427, 10399.556, 538.686, 52989.108 25/11/07,01:55:45,14,10,1, 11.9,1,1, 7.427, 10399.558, 538.675, 52989.033 25/11/07,01:55:45,15,10,1, 11.9,1,1, 7.427, 10399.560, 538.665, 52989.086 25/11/07,01:55:45,16,10,1, 11.9,1,1, 7.427, 10399.588, 538.613, 52988.986 25/11/07,01:55:45,17,10,1, 11.9,1,1, 7.427, 10399.609, 538.601, 52988.963 25/11/07,01:55:45,18,10,1, 11.9,1,1, 7.427, 10399.649, 538.563, 52989.048 25/11/07,01:55:45,19,10,1, 11.9,1,1, 7.427, 10399.675, 538.589, 52988.990 25/11/07,01:55:46,00,09,1, 12.0,1,1, 7.430, 10399.671, 538.589, 52988.990 25/11/07,01:55:46,01,09,1, 12.0,1,1, 7.430, 10399.702, 538.556, 52988.914 25/11/07,01:55:46,02,09,1, 12.0,1,1, 7.430, 10399.726, 538.530, 52988.874 25/11/07,01:55:46,03,09,1, 12.0,1,1, 7.430, 10399.749, 538.521, 52988.894 25/11/07,01:55:46,04,09,1, 12.0,1,1, 7.430, 10399.786, 538.540, 52988.830 25/11/07,01:55:46,05,09,1, 12.0,1,1, 7.430, 10399.784, 538.480, 52988.882 25/11/07,01:55:46,06,09,1, 12.0,1,1, 7.430, 10399.814, 538.454, 52988.877 25/11/07,01:55:46,07,09,1, 12.0,1,1, 7.430, 10399.837, 538.434, 52988.841 25/11/07,01:55:46,08,09,1, 12.0,1,1, 7.430, 10399.855, 538.391, 52988.729 25/11/07,01:55:46,09,09,1, 12.0,1,1, 7.430, 10399.892, 538.390, 52988.769 25/11/07,01:55:46,10,09,1, 12.0,1,1, 7.430, 10399.864, 538.392, 52988.665 25/11/07,01:55:46,11,09,1, 12.0,1,1, 7.430, 10399.897, 538.374, 52988.679 25/11/07,01:55:46,12,09,1, 12.0,1,1, 7.430, 10399.927, 538.381, 52988.678 25/11/07,01:55:46,13,09,1, 12.0,1,1, 7.430, 10399.945, 538.364, 52988.692 25/11/07,01:55:46,14,09,1, 12.0,1,1, 7.430, 10399.958, 538.365, 52988.699 25/11/07,01:55:46,15,09,1, 12.0,1,1, 7.430, 10399.968, 538.339, 52988.638 25/11/07,01:55:46,16,09,1, 12.0,1,1, 7.430, 10400.009, 538.319, 52988.678 25/11/07,01:55:46,17,09,1, 12.0,1,1, 7.430, 10400.024, 538.296, 52988.649 25/11/07,01:55:46,18,09,1, 12.0,1,1, 7.430, 10400.054, 538.257, 52988.633 25/11/07,01:55:46,19,09,1, 12.0,1,1, 7.430, 10400.049, 538.256, 52988.600 25/11/07,01:55:47,00,09,1, 11.9,1,1, 7.432, 10400.046, 538.256, 52988.600 25/11/07,01:55:47,01,09,1, 11.9,1,1, 7.432, 10400.088, 538.244, 52988.566 25/11/07,01:55:47,02,09,1, 11.9,1,1, 7.432, 10400.092, 538.253, 52988.538 25/11/07,01:55:47,03,09,1, 11.9,1,1, 7.432, 10400.138, 538.197, 52988.512 25/11/07,01:55:47,04,09,1, 11.9,1,1, 7.432, 10400.188, 538.195, 52988.484 25/11/07,01:55:47,05,09,1, 11.9,1,1, 7.432, 10400.181, 538.210, 52988.511 25/11/07,01:55:47,06,09,1, 11.9,1,1, 7.432, 10400.176, 538.196, 52988.477 25/11/07,01:55:47,07,09,1, 11.9,1,1, 7.432, 10400.208, 538.167, 52988.522 25/11/07,01:55:47,08,09,1, 11.9,1,1, 7.432, 10400.232, 538.152, 52988.395 25/11/07,01:55:47,09,09,1, 11.9,1,1, 7.432, 10400.228, 538.147, 52988.445 25/11/07,01:55:47,10,09,1, 11.9,1,1, 7.432, 10400.261, 538.136, 52988.455 25/11/07,01:55:47,11,09,1, 11.9,1,1, 7.432, 10400.275, 538.105, 52988.433 25/11/07,01:55:47,12,09,1, 11.9,1,1, 7.432, 10400.276, 538.128, 52988.342 25/11/07,01:55:47,13,09,1, 11.9,1,1, 7.432, 10400.307, 538.131, 52988.385 25/11/07,01:55:47,14,09,1, 11.9,1,1, 7.432, 10400.339, 538.118, 52988.331 25/11/07,01:55:47,15,09,1, 11.9,1,1, 7.432, 10400.334, 538.137, 52988.360 25/11/07,01:55:47,16,09,1, 11.9,1,1, 7.432, 10400.341, 538.102, 52988.285 25/11/07,01:55:47,17,09,1, 11.9,1,1, 7.432, 10400.369, 538.103, 52988.361 25/11/07,01:55:47,18,09,1, 11.9,1,1, 7.432, 10400.391, 538.083, 52988.262 25/11/07,01:55:47,19,09,1, 11.9,1,1, 7.432, 10400.423, 538.064, 52988.212 25/11/07,01:55:48,00,09,1, 12.0,1,1, 7.429, 10400.422, 538.064, 52988.212 25/11/07,01:55:48,01,09,1, 12.0,1,1, 7.429, 10400.474, 538.038, 52988.185 25/11/07,01:55:48,02,09,1, 12.0,1,1, 7.429, 10400.454, 538.034, 52988.201 25/11/07,01:55:48,03,09,1, 12.0,1,1, 7.429, 10400.485, 538.021, 52988.211 25/11/07,01:55:48,04,09,1, 12.0,1,1, 7.429, 10400.528, 538.037, 52988.243 25/11/07,01:55:48,05,09,1, 12.0,1,1, 7.429, 10400.536, 538.024, 52988.141 25/11/07,01:55:48,06,09,1, 12.0,1,1, 7.429, 10400.556, 537.996, 52988.197 25/11/07,01:55:48,07,09,1, 12.0,1,1, 7.429, 10400.597, 537.983, 52988.172 25/11/07,01:55:48,08,09,1, 12.0,1,1, 7.429, 10400.591, 537.972, 52988.150 25/11/07,01:55:48,09,09,1, 12.0,1,1, 7.429, 10400.630, 537.959, 52988.136 25/11/07,01:55:48,10,09,1, 12.0,1,1, 7.429, 10400.636, 537.944, 52988.068 25/11/07,01:55:48,11,09,1, 12.0,1,1, 7.429, 10400.663, 537.931, 52988.098 25/11/07,01:55:48,12,09,1, 12.0,1,1, 7.429, 10400.680, 537.935, 52988.053 25/11/07,01:55:48,13,09,1, 12.0,1,1, 7.429, 10400.700, 537.937, 52987.841 25/11/07,01:55:48,14,09,1, 12.0,1,1, 7.429, 10400.681, 537.952, 52988.091 25/11/07,01:55:48,15,09,1, 12.0,1,1, 7.429, 10400.710, 537.935, 52988.020 25/11/07,01:55:48,16,09,1, 12.0,1,1, 7.429, 10400.718, 537.934, 52988.013 25/11/07,01:55:48,17,09,1, 12.0,1,1, 7.429, 10400.763, 537.924, 52987.958 25/11/07,01:55:48,18,09,1, 12.0,1,1, 7.429, 10400.781, 537.872, 52987.985 25/11/07,01:55:48,19,09,1, 12.0,1,1, 7.429, 10400.809, 537.909, 52987.948 25/11/07,01:55:49,00,09,1, 11.9,1,1, 7.430, 10400.805, 537.909, 52987.948 25/11/07,01:55:49,01,09,1, 11.9,1,1, 7.430, 10400.819, 537.852, 52987.965 25/11/07,01:55:49,02,09,1, 11.9,1,1, 7.430, 10400.857, 537.876, 52987.916 25/11/07,01:55:49,03,09,1, 11.9,1,1, 7.430, 10400.876, 537.844, 52987.946 25/11/07,01:55:49,04,09,1, 11.9,1,1, 7.430, 10400.887, 537.857, 52987.882 25/11/07,01:55:49,05,09,1, 11.9,1,1, 7.430, 10400.917, 537.850, 52987.848 25/11/07,01:55:49,06,09,1, 11.9,1,1, 7.430, 10400.900, 537.843, 52987.868 25/11/07,01:55:49,07,09,1, 11.9,1,1, 7.430, 10400.946, 537.825, 52987.768 25/11/07,01:55:49,08,09,1, 11.9,1,1, 7.430, 10400.962, 537.820, 52987.815 25/11/07,01:55:49,09,09,1, 11.9,1,1, 7.430, 10400.977, 537.808, 52987.835 25/11/07,01:55:49,10,09,1, 11.9,1,1, 7.430, 10401.024, 537.794, 52987.755 25/11/07,01:55:49,11,09,1, 11.9,1,1, 7.430, 10401.028, 537.779, 52987.824 25/11/07,01:55:49,12,09,1, 11.9,1,1, 7.430, 10401.025, 537.768, 52987.743 25/11/07,01:55:49,13,09,1, 11.9,1,1, 7.430, 10401.043, 537.773, 52987.676 25/11/07,01:55:49,14,09,1, 11.9,1,1, 7.430, 10401.068, 537.777, 52987.788 25/11/07,01:55:49,15,09,1, 11.9,1,1, 7.430, 10401.100, 537.756, 52987.714 25/11/07,01:55:49,16,09,1, 11.9,1,1, 7.430, 10401.098, 537.765, 52987.716 25/11/07,01:55:49,17,09,1, 11.9,1,1, 7.430, 10401.148, 537.716, 52987.675 25/11/07,01:55:49,18,09,1, 11.9,1,1, 7.430, 10401.152, 537.723, 52987.622 25/11/07,01:55:49,19,09,1, 11.9,1,1, 7.430, 10401.171, 537.671, 52987.684 25/11/07,01:55:50,00,09,1, 11.9,1,1, 7.430, 10401.164, 537.671, 52987.684 25/11/07,01:55:50,01,09,1, 11.9,1,1, 7.430, 10401.203, 537.678, 52987.614 25/11/07,01:55:50,02,09,1, 11.9,1,1, 7.430, 10401.267, 537.670, 52987.575 25/11/07,01:55:50,03,09,1, 11.9,1,1, 7.430, 10401.270, 537.640, 52987.613 25/11/07,01:55:50,04,09,1, 11.9,1,1, 7.430, 10401.276, 537.659, 52987.521 25/11/07,01:55:50,05,09,1, 11.9,1,1, 7.430, 10401.293, 537.644, 52987.556 25/11/07,01:55:50,06,09,1, 11.9,1,1, 7.430, 10401.305, 537.644, 52987.543 25/11/07,01:55:50,07,09,1, 11.9,1,1, 7.430, 10401.325, 537.622, 52987.561 25/11/07,01:55:50,08,09,1, 11.9,1,1, 7.430, 10401.358, 537.611, 52987.450 25/11/07,01:55:50,09,09,1, 11.9,1,1, 7.430, 10401.367, 537.604, 52987.513 25/11/07,01:55:50,10,09,1, 11.9,1,1, 7.430, 10401.391, 537.588, 52987.499 25/11/07,01:55:50,11,09,1, 11.9,1,1, 7.430, 10401.399, 537.569, 52987.482 25/11/07,01:55:50,12,09,1, 11.9,1,1, 7.430, 10401.415, 537.558, 52987.476 25/11/07,01:55:50,13,09,1, 11.9,1,1, 7.430, 10401.447, 537.518, 52987.476 25/11/07,01:55:50,14,09,1, 11.9,1,1, 7.430, 10401.468, 537.529, 52987.337 25/11/07,01:55:50,15,09,1, 11.9,1,1, 7.430, 10401.484, 537.523, 52987.392 25/11/07,01:55:50,16,09,1, 11.9,1,1, 7.430, 10401.500, 537.515, 52987.397 25/11/07,01:55:50,17,09,1, 11.9,1,1, 7.430, 10401.535, 537.509, 52987.431 25/11/07,01:55:50,18,09,1, 11.9,1,1, 7.430, 10401.558, 537.509, 52987.314 25/11/07,01:55:50,19,09,1, 11.9,1,1, 7.430, 10401.553, 537.481, 52987.336 25/11/07,01:55:51,00,09,1, 11.9,1,1, 7.428, 10401.548, 537.481, 52987.336 25/11/07,01:55:51,01,09,1, 11.9,1,1, 7.428, 10401.628, 537.436, 52987.336 25/11/07,01:55:51,02,09,1, 11.9,1,1, 7.428, 10401.612, 537.403, 52987.225 25/11/07,01:55:51,03,09,1, 11.9,1,1, 7.428, 10401.651, 537.414, 52987.237 25/11/07,01:55:51,04,09,1, 11.9,1,1, 7.428, 10401.675, 537.411, 52987.235 25/11/07,01:55:51,05,09,1, 11.9,1,1, 7.428, 10401.694, 537.390, 52987.184 25/11/07,01:55:51,06,09,1, 11.9,1,1, 7.428, 10401.690, 537.402, 52987.230 25/11/07,01:55:51,07,09,1, 11.9,1,1, 7.428, 10401.742, 537.348, 52987.233 25/11/07,01:55:51,08,09,1, 11.9,1,1, 7.428, 10401.748, 537.392, 52987.176 25/11/07,01:55:51,09,09,1, 11.9,1,1, 7.428, 10401.763, 537.341, 52987.190 25/11/07,01:55:51,10,09,1, 11.9,1,1, 7.428, 10401.796, 537.336, 52987.085 25/11/07,01:55:51,11,09,1, 11.9,1,1, 7.428, 10401.816, 537.304, 52987.055 25/11/07,01:55:51,12,09,1, 11.9,1,1, 7.428, 10401.820, 537.295, 52987.160 25/11/07,01:55:51,13,09,1, 11.9,1,1, 7.428, 10401.835, 537.292, 52987.159 25/11/07,01:55:51,14,09,1, 11.9,1,1, 7.428, 10401.855, 537.284, 52987.113 25/11/07,01:55:51,15,09,1, 11.9,1,1, 7.428, 10401.893, 537.236, 52987.063 25/11/07,01:55:51,16,09,1, 11.9,1,1, 7.428, 10401.926, 537.272, 52987.057 25/11/07,01:55:51,17,09,1, 11.9,1,1, 7.428, 10401.910, 537.249, 52987.083 25/11/07,01:55:51,18,09,1, 11.9,1,1, 7.428, 10401.937, 537.238, 52986.852 25/11/07,01:55:51,19,09,1, 11.9,1,1, 7.428, 10401.990, 537.245, 52987.014 25/11/07,01:55:52,00,09,1, 11.9,1,1, 7.432, 10401.982, 537.245, 52987.014 25/11/07,01:55:52,01,09,1, 11.9,1,1, 7.432, 10402.034, 537.179, 52987.005 25/11/07,01:55:52,02,09,1, 11.9,1,1, 7.432, 10402.026, 537.178, 52986.991 25/11/07,01:55:52,03,09,1, 11.9,1,1, 7.432, 10402.063, 537.139, 52986.897 25/11/07,01:55:52,04,09,1, 11.9,1,1, 7.432, 10402.067, 537.118, 52986.873 25/11/07,01:55:52,05,09,1, 11.9,1,1, 7.432, 10402.106, 537.117, 52986.874 25/11/07,01:55:52,06,09,1, 11.9,1,1, 7.432, 10402.117, 537.129, 52986.903 25/11/07,01:55:52,07,09,1, 11.9,1,1, 7.432, 10402.150, 537.098, 52986.801 25/11/07,01:55:52,08,09,1, 11.9,1,1, 7.432, 10402.167, 537.067, 52986.850 25/11/07,01:55:52,09,09,1, 11.9,1,1, 7.432, 10402.169, 537.062, 52986.852 25/11/07,01:55:52,10,09,1, 11.9,1,1, 7.432, 10402.192, 537.034, 52986.765 25/11/07,01:55:52,11,09,1, 11.9,1,1, 7.432, 10402.237, 537.019, 52986.810 25/11/07,01:55:52,12,09,1, 11.9,1,1, 7.432, 10402.245, 537.023, 52986.737 25/11/07,01:55:52,13,09,1, 11.9,1,1, 7.432, 10402.252, 536.991, 52986.766 25/11/07,01:55:52,14,09,1, 11.9,1,1, 7.432, 10402.270, 536.977, 52986.725 25/11/07,01:55:52,15,09,1, 11.9,1,1, 7.432, 10402.312, 536.936, 52986.683 25/11/07,01:55:52,16,09,1, 11.9,1,1, 7.432, 10402.322, 536.926, 52986.692 25/11/07,01:55:52,17,09,1, 11.9,1,1, 7.432, 10402.330, 536.920, 52986.654 25/11/07,01:55:52,18,09,1, 11.9,1,1, 7.432, 10402.350, 536.922, 52986.649 25/11/07,01:55:52,19,09,1, 11.9,1,1, 7.432, 10402.385, 536.888, 52986.607 25/11/07,01:55:53,00,09,1, 12.0,1,1, 7.429, 10402.383, 536.888, 52986.607 25/11/07,01:55:53,01,09,1, 12.0,1,1, 7.429, 10402.440, 536.879, 52986.625 25/11/07,01:55:53,02,09,1, 12.0,1,1, 7.429, 10402.467, 536.833, 52986.601 25/11/07,01:55:53,03,09,1, 12.0,1,1, 7.429, 10402.483, 536.803, 52986.629 25/11/07,01:55:53,04,09,1, 12.0,1,1, 7.429, 10402.493, 536.811, 52986.594 25/11/07,01:55:53,05,09,1, 12.0,1,1, 7.429, 10402.501, 536.776, 52986.534 25/11/07,01:55:53,06,09,1, 12.0,1,1, 7.429, 10402.521, 536.753, 52986.550 25/11/07,01:55:53,07,09,1, 12.0,1,1, 7.429, 10402.524, 536.759, 52986.506 25/11/07,01:55:53,08,09,1, 12.0,1,1, 7.429, 10402.589, 536.745, 52986.451 25/11/07,01:55:53,09,09,1, 12.0,1,1, 7.429, 10402.590, 536.749, 52986.453 25/11/07,01:55:53,10,09,1, 12.0,1,1, 7.429, 10402.620, 536.713, 52986.467 25/11/07,01:55:53,11,09,1, 12.0,1,1, 7.429, 10402.677, 536.691, 52986.447 25/11/07,01:55:53,12,09,1, 12.0,1,1, 7.429, 10402.698, 536.660, 52986.429 25/11/07,01:55:53,13,09,1, 12.0,1,1, 7.429, 10402.688, 536.652, 52986.370 25/11/07,01:55:53,14,09,1, 12.0,1,1, 7.429, 10402.743, 536.631, 52986.367 25/11/07,01:55:53,15,09,1, 12.0,1,1, 7.429, 10402.756, 536.583, 52986.361 25/11/07,01:55:53,16,09,1, 12.0,1,1, 7.429, 10402.770, 536.592, 52986.281 25/11/07,01:55:53,17,09,1, 12.0,1,1, 7.429, 10402.798, 536.569, 52986.286 25/11/07,01:55:53,18,09,1, 12.0,1,1, 7.429, 10402.811, 536.575, 52986.333 25/11/07,01:55:53,19,09,1, 12.0,1,1, 7.429, 10402.839, 536.550, 52986.276 25/11/07,01:55:54,00,09,1, 11.9,1,1, 7.430, 10402.833, 536.550, 52986.276 25/11/07,01:55:54,01,09,1, 11.9,1,1, 7.430, 10402.900, 536.505, 52986.214 25/11/07,01:55:54,02,09,1, 11.9,1,1, 7.430, 10402.929, 536.480, 52986.208 25/11/07,01:55:54,03,09,1, 11.9,1,1, 7.430, 10402.935, 536.457, 52986.244 25/11/07,01:55:54,04,09,1, 11.9,1,1, 7.430, 10402.968, 536.444, 52986.228 25/11/07,01:55:54,05,09,1, 11.9,1,1, 7.430, 10403.021, 536.405, 52986.179 25/11/07,01:55:54,06,09,1, 11.9,1,1, 7.430, 10403.020, 536.394, 52986.113 25/11/07,01:55:54,07,09,1, 11.9,1,1, 7.430, 10403.035, 536.377, 52986.122 25/11/07,01:55:54,08,09,1, 11.9,1,1, 7.430, 10403.091, 536.361, 52986.066 25/11/07,01:55:54,09,09,1, 11.9,1,1, 7.430, 10403.110, 536.331, 52986.026 25/11/07,01:55:54,10,09,1, 11.9,1,1, 7.430, 10403.141, 536.312, 52986.079 25/11/07,01:55:54,11,09,1, 11.9,1,1, 7.430, 10403.157, 536.313, 52986.057 25/11/07,01:55:54,12,09,1, 11.9,1,1, 7.430, 10403.170, 536.284, 52986.033 25/11/07,01:55:54,13,09,1, 11.9,1,1, 7.430, 10403.198, 536.244, 52985.945 25/11/07,01:55:54,14,09,1, 11.9,1,1, 7.430, 10403.220, 536.219, 52985.956 25/11/07,01:55:54,15,09,1, 11.9,1,1, 7.430, 10403.250, 536.212, 52985.867 25/11/07,01:55:54,16,09,1, 11.9,1,1, 7.430, 10403.292, 536.172, 52985.907 25/11/07,01:55:54,17,09,1, 11.9,1,1, 7.430, 10403.315, 536.156, 52985.888 25/11/07,01:55:54,18,09,1, 11.9,1,1, 7.430, 10403.329, 536.142, 52985.844 25/11/07,01:55:54,19,09,1, 11.9,1,1, 7.430, 10403.359, 536.143, 52985.902 25/11/07,01:55:55,00,09,1, 12.0,1,1, 7.434, 10403.359, 536.143, 52985.902 25/11/07,01:55:55,01,09,1, 12.0,1,1, 7.434, 10403.439, 536.067, 52985.820 25/11/07,01:55:55,02,09,1, 12.0,1,1, 7.434, 10403.456, 536.061, 52985.883 25/11/07,01:55:55,03,09,1, 12.0,1,1, 7.434, 10403.455, 536.044, 52985.796 25/11/07,01:55:55,04,09,1, 12.0,1,1, 7.434, 10403.504, 536.003, 52985.814 25/11/07,01:55:55,05,09,1, 12.0,1,1, 7.434, 10403.520, 535.979, 52985.819 25/11/07,01:55:55,06,09,1, 12.0,1,1, 7.434, 10403.543, 535.946, 52985.772 25/11/07,01:55:55,07,09,1, 12.0,1,1, 7.434, 10403.556, 535.928, 52985.783 25/11/07,01:55:55,08,09,1, 12.0,1,1, 7.434, 10403.573, 535.914, 52985.718 25/11/07,01:55:55,09,09,1, 12.0,1,1, 7.434, 10403.631, 535.885, 52985.610 25/11/07,01:55:55,10,09,1, 12.0,1,1, 7.434, 10403.637, 535.874, 52985.685 25/11/07,01:55:55,11,09,1, 12.0,1,1, 7.434, 10403.674, 535.861, 52985.573 25/11/07,01:55:55,12,09,1, 12.0,1,1, 7.434, 10403.703, 535.841, 52985.595 25/11/07,01:55:55,13,09,1, 12.0,1,1, 7.434, 10403.725, 535.796, 52985.543 25/11/07,01:55:55,14,09,1, 12.0,1,1, 7.434, 10403.768, 535.772, 52985.537 25/11/07,01:55:55,15,09,1, 12.0,1,1, 7.434, 10403.755, 535.749, 52985.577 25/11/07,01:55:55,16,09,1, 12.0,1,1, 7.434, 10403.793, 535.717, 52985.446 25/11/07,01:55:55,17,09,1, 12.0,1,1, 7.434, 10403.844, 535.748, 52985.545 25/11/07,01:55:55,18,09,1, 12.0,1,1, 7.434, 10403.858, 535.693, 52985.470 25/11/07,01:55:55,19,09,1, 12.0,1,1, 7.434, 10403.887, 535.680, 52985.497 25/11/07,01:55:56,00,08,1, 11.9,1,1, 7.430, 10403.885, 535.680, 52985.497 25/11/07,01:55:56,01,08,1, 11.9,1,1, 7.430, 10403.930, 535.664, 52985.403 25/11/07,01:55:56,02,08,1, 11.9,1,1, 7.430, 10403.964, 535.605, 52985.407 25/11/07,01:55:56,03,08,1, 11.9,1,1, 7.430, 10403.994, 535.570, 52985.424 25/11/07,01:55:56,04,08,1, 11.9,1,1, 7.430, 10403.991, 535.564, 52985.291 25/11/07,01:55:56,05,08,1, 11.9,1,1, 7.430, 10404.034, 535.524, 52985.386 25/11/07,01:55:56,06,08,1, 11.9,1,1, 7.430, 10404.026, 535.505, 52985.324 25/11/07,01:55:56,07,08,1, 11.9,1,1, 7.430, 10404.043, 535.488, 52985.333 25/11/07,01:55:56,08,08,1, 11.9,1,1, 7.430, 10404.100, 535.469, 52985.253 25/11/07,01:55:56,09,08,1, 11.9,1,1, 7.430, 10404.120, 535.451, 52985.232 25/11/07,01:55:56,10,08,1, 11.9,1,1, 7.430, 10404.115, 535.460, 52985.279 25/11/07,01:55:56,11,08,1, 11.9,1,1, 7.430, 10404.151, 535.432, 52985.267 25/11/07,01:55:56,12,08,1, 11.9,1,1, 7.430, 10404.198, 535.385, 52985.167 25/11/07,01:55:56,13,08,1, 11.9,1,1, 7.430, 10404.229, 535.390, 52985.214 25/11/07,01:55:56,14,08,1, 11.9,1,1, 7.430, 10404.240, 535.352, 52985.186 25/11/07,01:55:56,15,08,1, 11.9,1,1, 7.430, 10404.244, 535.326, 52985.177 25/11/07,01:55:56,16,08,1, 11.9,1,1, 7.430, 10404.285, 535.314, 52985.120 25/11/07,01:55:56,17,08,1, 11.9,1,1, 7.430, 10404.324, 535.277, 52985.089 25/11/07,01:55:56,18,08,1, 11.9,1,1, 7.430, 10404.345, 535.260, 52985.021 25/11/07,01:55:56,19,08,1, 11.9,1,1, 7.430, 10404.353, 535.266, 52985.057 25/11/07,01:55:57,00,08,1, 12.0,1,1, 7.430, 10404.352, 535.266, 52985.057 25/11/07,01:55:57,01,08,1, 12.0,1,1, 7.430, 10404.399, 535.243, 52984.989 25/11/07,01:55:57,02,08,1, 12.0,1,1, 7.430, 10404.429, 535.180, 52985.015 25/11/07,01:55:57,03,08,1, 12.0,1,1, 7.430, 10404.480, 535.156, 52984.971 25/11/07,01:55:57,04,08,1, 12.0,1,1, 7.430, 10404.471, 535.141, 52984.946 25/11/07,01:55:57,05,08,1, 12.0,1,1, 7.430, 10404.493, 535.137, 52985.011 25/11/07,01:55:57,06,08,1, 12.0,1,1, 7.430, 10404.494, 535.128, 52984.973 25/11/07,01:55:57,07,08,1, 12.0,1,1, 7.430, 10404.539, 535.113, 52984.916 25/11/07,01:55:57,08,08,1, 12.0,1,1, 7.430, 10404.559, 535.080, 52984.889 25/11/07,01:55:57,09,08,1, 12.0,1,1, 7.430, 10404.574, 535.067, 52984.945 25/11/07,01:55:57,10,08,1, 12.0,1,1, 7.430, 10404.609, 535.053, 52984.854 25/11/07,01:55:57,11,08,1, 12.0,1,1, 7.430, 10404.616, 535.052, 52984.837 25/11/07,01:55:57,12,08,1, 12.0,1,1, 7.430, 10404.673, 535.006, 52984.764 25/11/07,01:55:57,13,08,1, 12.0,1,1, 7.430, 10404.659, 535.012, 52984.818 25/11/07,01:55:57,14,08,1, 12.0,1,1, 7.430, 10404.696, 534.987, 52984.820 25/11/07,01:55:57,15,08,1, 12.0,1,1, 7.430, 10404.697, 534.956, 52984.740 25/11/07,01:55:57,16,08,1, 12.0,1,1, 7.430, 10404.718, 534.968, 52984.751 25/11/07,01:55:57,17,08,1, 12.0,1,1, 7.430, 10404.748, 534.940, 52984.788 25/11/07,01:55:57,18,08,1, 12.0,1,1, 7.430, 10404.754, 534.915, 52984.753 25/11/07,01:55:57,19,08,1, 12.0,1,1, 7.430, 10404.786, 534.900, 52984.688 25/11/07,01:55:58,00,08,1, 11.9,1,1, 7.429, 10404.778, 534.900, 52984.688 25/11/07,01:55:58,01,08,1, 11.9,1,1, 7.429, 10404.822, 534.874, 52984.602 25/11/07,01:55:58,02,08,1, 11.9,1,1, 7.429, 10404.857, 534.844, 52984.685 25/11/07,01:55:58,03,08,1, 11.9,1,1, 7.429, 10404.883, 534.822, 52984.692 25/11/07,01:55:58,04,08,1, 11.9,1,1, 7.429, 10404.903, 534.816, 52984.697 25/11/07,01:55:58,05,08,1, 11.9,1,1, 7.429, 10404.912, 534.829, 52984.673 25/11/07,01:55:58,06,08,1, 11.9,1,1, 7.429, 10404.927, 534.817, 52984.654 25/11/07,01:55:58,07,08,1, 11.9,1,1, 7.429, 10404.940, 534.805, 52984.611 25/11/07,01:55:58,08,08,1, 11.9,1,1, 7.429, 10404.979, 534.779, 52984.641 25/11/07,01:55:58,09,08,1, 11.9,1,1, 7.429, 10404.993, 534.747, 52984.612 25/11/07,01:55:58,10,08,1, 11.9,1,1, 7.429, 10405.005, 534.735, 52984.659 25/11/07,01:55:58,11,08,1, 11.9,1,1, 7.429, 10405.042, 534.741, 52984.498 25/11/07,01:55:58,12,08,1, 11.9,1,1, 7.429, 10405.080, 534.699, 52984.524 25/11/07,01:55:58,13,08,1, 11.9,1,1, 7.429, 10405.067, 534.677, 52984.482 25/11/07,01:55:58,14,08,1, 11.9,1,1, 7.429, 10405.103, 534.663, 52984.455 25/11/07,01:55:58,15,08,1, 11.9,1,1, 7.429, 10405.087, 534.655, 52984.490 25/11/07,01:55:58,16,08,1, 11.9,1,1, 7.429, 10405.156, 534.647, 52984.516 25/11/07,01:55:58,17,08,1, 11.9,1,1, 7.429, 10405.152, 534.615, 52984.438 25/11/07,01:55:58,18,08,1, 11.9,1,1, 7.429, 10405.179, 534.585, 52984.398 25/11/07,01:55:58,19,08,1, 11.9,1,1, 7.429, 10405.208, 534.582, 52984.399 25/11/07,01:55:59,00,08,1, 11.9,1,1, 7.431, 10405.203, 534.582, 52984.399 25/11/07,01:55:59,01,08,1, 11.9,1,1, 7.431, 10405.265, 534.534, 52984.375 25/11/07,01:55:59,02,08,1, 11.9,1,1, 7.431, 10405.231, 534.556, 52984.344 25/11/07,01:55:59,03,08,1, 11.9,1,1, 7.431, 10405.311, 534.529, 52984.390 25/11/07,01:55:59,04,08,1, 11.9,1,1, 7.431, 10405.304, 534.528, 52984.327 25/11/07,01:55:59,05,08,1, 11.9,1,1, 7.431, 10405.350, 534.502, 52984.279 25/11/07,01:55:59,06,08,1, 11.9,1,1, 7.431, 10405.359, 534.486, 52984.280 25/11/07,01:55:59,07,08,1, 11.9,1,1, 7.431, 10405.391, 534.450, 52984.262 25/11/07,01:55:59,08,08,1, 11.9,1,1, 7.431, 10405.387, 534.470, 52984.274 25/11/07,01:55:59,09,08,1, 11.9,1,1, 7.431, 10405.442, 534.415, 52984.215 25/11/07,01:55:59,10,08,1, 11.9,1,1, 7.431, 10405.459, 534.445, 52984.274 25/11/07,01:55:59,11,08,1, 11.9,1,1, 7.431, 10405.463, 534.416, 52984.084 25/11/07,01:55:59,12,08,1, 11.9,1,1, 7.431, 10405.457, 534.403, 52984.227 25/11/07,01:55:59,13,08,1, 11.9,1,1, 7.431, 10405.506, 534.376, 52984.195 25/11/07,01:55:59,14,08,1, 11.9,1,1, 7.431, 10405.523, 534.365, 52984.143 25/11/07,01:55:59,15,08,1, 11.9,1,1, 7.431, 10405.548, 534.338, 52984.070 25/11/07,01:55:59,16,08,1, 11.9,1,1, 7.431, 10405.570, 534.322, 52984.097 25/11/07,01:55:59,17,08,1, 11.9,1,1, 7.431, 10405.591, 534.316, 52984.150 25/11/07,01:55:59,18,08,1, 11.9,1,1, 7.431, 10405.622, 534.288, 52984.093 25/11/07,01:55:59,19,08,1, 11.9,1,1, 7.431, 10405.640, 534.290, 52984.075 25/11/07,01:56:00,00,08,1, 11.8,1,1, 7.428, 10405.637, 534.290, 52984.075 25/11/07,01:56:00,01,08,1, 11.8,1,1, 7.428, 10405.694, 534.246, 52983.976 25/11/07,01:56:00,02,08,1, 11.8,1,1, 7.428, 10405.727, 534.226, 52983.982 25/11/07,01:56:00,03,08,1, 11.8,1,1, 7.428, 10405.728, 534.215, 52983.917 25/11/07,01:56:00,04,08,1, 11.8,1,1, 7.428, 10405.743, 534.205, 52983.928 25/11/07,01:56:00,05,08,1, 11.8,1,1, 7.428, 10405.753, 534.206, 52983.952 25/11/07,01:56:00,06,08,1, 11.8,1,1, 7.428, 10405.821, 534.171, 52983.920 25/11/07,01:56:00,07,08,1, 11.8,1,1, 7.428, 10405.758, 534.163, 52983.974 25/11/07,01:56:00,08,08,1, 11.8,1,1, 7.428, 10405.839, 534.125, 52983.894 25/11/07,01:56:00,09,08,1, 11.8,1,1, 7.428, 10405.856, 534.068, 52983.905 25/11/07,01:56:00,10,08,1, 11.8,1,1, 7.428, 10405.872, 534.077, 52983.846 25/11/07,01:56:00,11,08,1, 11.8,1,1, 7.428, 10405.898, 534.073, 52983.788 25/11/07,01:56:00,12,08,1, 11.8,1,1, 7.428, 10405.914, 534.066, 52983.851 25/11/07,01:56:00,13,08,1, 11.8,1,1, 7.428, 10405.946, 534.072, 52983.814 25/11/07,01:56:00,14,08,1, 11.8,1,1, 7.428, 10405.976, 534.053, 52983.789 25/11/07,01:56:00,15,08,1, 11.8,1,1, 7.428, 10405.970, 534.039, 52983.765 25/11/07,01:56:00,16,08,1, 11.8,1,1, 7.428, 10405.992, 534.030, 52983.733 25/11/07,01:56:00,17,08,1, 11.8,1,1, 7.428, 10406.022, 534.012, 52983.723 25/11/07,01:56:00,18,08,1, 11.8,1,1, 7.428, 10406.035, 533.955, 52983.667 25/11/07,01:56:00,19,08,1, 11.8,1,1, 7.428, 10406.052, 533.966, 52983.705 25/11/07,01:56:01,00,08,1, 11.9,1,1, 7.428, 10406.046, 533.966, 52983.705 25/11/07,01:56:01,01,08,1, 11.9,1,1, 7.428, 10406.118, 533.900, 52983.636 25/11/07,01:56:01,02,08,1, 11.9,1,1, 7.428, 10406.149, 533.883, 52983.637 25/11/07,01:56:01,03,08,1, 11.9,1,1, 7.428, 10406.130, 533.866, 52983.639 25/11/07,01:56:01,04,08,1, 11.9,1,1, 7.428, 10406.172, 533.856, 52983.643 25/11/07,01:56:01,05,08,1, 11.9,1,1, 7.428, 10406.214, 533.843, 52983.541 25/11/07,01:56:01,06,08,1, 11.9,1,1, 7.428, 10406.215, 533.850, 52983.555 25/11/07,01:56:01,07,08,1, 11.9,1,1, 7.428, 10406.256, 533.811, 52983.574 25/11/07,01:56:01,08,08,1, 11.9,1,1, 7.428, 10406.264, 533.780, 52983.509 25/11/07,01:56:01,09,08,1, 11.9,1,1, 7.428, 10406.311, 533.786, 52983.535 25/11/07,01:56:01,10,08,1, 11.9,1,1, 7.428, 10406.310, 533.776, 52983.513 25/11/07,01:56:01,11,08,1, 11.9,1,1, 7.428, 10406.325, 533.727, 52983.543 25/11/07,01:56:01,12,08,1, 11.9,1,1, 7.428, 10406.354, 533.758, 52983.479 25/11/07,01:56:01,13,08,1, 11.9,1,1, 7.428, 10406.383, 533.709, 52983.500 25/11/07,01:56:01,14,08,1, 11.9,1,1, 7.428, 10406.416, 533.684, 52983.429 25/11/07,01:56:01,15,08,1, 11.9,1,1, 7.428, 10406.438, 533.676, 52983.440 25/11/07,01:56:01,16,08,1, 11.9,1,1, 7.428, 10406.468, 533.687, 52983.423 25/11/07,01:56:01,17,08,1, 11.9,1,1, 7.428, 10406.479, 533.675, 52983.438 25/11/07,01:56:01,18,08,1, 11.9,1,1, 7.428, 10406.502, 533.647, 52983.346 25/11/07,01:56:01,19,08,1, 11.9,1,1, 7.428, 10406.535, 533.619, 52983.315 25/11/07,01:56:02,00,09,1, 11.9,1,1, 7.434, 10406.530, 533.619, 52983.315 25/11/07,01:56:02,01,09,1, 11.9,1,1, 7.434, 10406.585, 533.593, 52983.273 25/11/07,01:56:02,02,09,1, 11.9,1,1, 7.434, 10406.617, 533.585, 52983.250 25/11/07,01:56:02,03,09,1, 11.9,1,1, 7.434, 10406.632, 533.560, 52983.291 25/11/07,01:56:02,04,09,1, 11.9,1,1, 7.434, 10406.672, 533.558, 52983.220 25/11/07,01:56:02,05,09,1, 11.9,1,1, 7.434, 10406.675, 533.546, 52983.230 25/11/07,01:56:02,06,09,1, 11.9,1,1, 7.434, 10406.690, 533.560, 52983.184 25/11/07,01:56:02,07,09,1, 11.9,1,1, 7.434, 10406.746, 533.547, 52983.273 25/11/07,01:56:02,08,09,1, 11.9,1,1, 7.434, 10406.800, 533.522, 52983.172 25/11/07,01:56:02,09,09,1, 11.9,1,1, 7.434, 10406.791, 533.511, 52983.180 25/11/07,01:56:02,10,09,1, 11.9,1,1, 7.434, 10406.795, 533.498, 52983.215 25/11/07,01:56:02,11,09,1, 11.9,1,1, 7.434, 10406.839, 533.480, 52983.184 25/11/07,01:56:02,12,09,1, 11.9,1,1, 7.434, 10406.866, 533.439, 52983.182 25/11/07,01:56:02,13,09,1, 11.9,1,1, 7.434, 10406.861, 533.471, 52983.141 25/11/07,01:56:02,14,09,1, 11.9,1,1, 7.434, 10406.899, 533.435, 52983.144 25/11/07,01:56:02,15,09,1, 11.9,1,1, 7.434, 10406.934, 533.456, 52983.026 25/11/07,01:56:02,16,09,1, 11.9,1,1, 7.434, 10406.944, 533.422, 52983.065 25/11/07,01:56:02,17,09,1, 11.9,1,1, 7.434, 10406.972, 533.438, 52983.069 25/11/07,01:56:02,18,09,1, 11.9,1,1, 7.434, 10406.994, 533.416, 52983.045 25/11/07,01:56:02,19,09,1, 11.9,1,1, 7.434, 10407.038, 533.404, 52983.067 25/11/07,01:56:03,00,08,1, 11.9,1,1, 7.427, 10407.031, 533.404, 52983.067 25/11/07,01:56:03,01,08,1, 11.9,1,1, 7.427, 10407.090, 533.383, 52983.028 25/11/07,01:56:03,02,08,1, 11.9,1,1, 7.427, 10407.114, 533.380, 52983.046 25/11/07,01:56:03,03,08,1, 11.9,1,1, 7.427, 10407.131, 533.342, 52982.988 25/11/07,01:56:03,04,08,1, 11.9,1,1, 7.427, 10407.168, 533.359, 52982.974 25/11/07,01:56:03,05,08,1, 11.9,1,1, 7.427, 10407.172, 533.345, 52982.913 25/11/07,01:56:03,06,08,1, 11.9,1,1, 7.427, 10407.188, 533.333, 52982.895 25/11/07,01:56:03,07,08,1, 11.9,1,1, 7.427, 10407.223, 533.332, 52982.974 25/11/07,01:56:03,08,08,1, 11.9,1,1, 7.427, 10407.270, 533.303, 52982.901 25/11/07,01:56:03,09,08,1, 11.9,1,1, 7.427, 10407.261, 533.300, 52982.859 25/11/07,01:56:03,10,08,1, 11.9,1,1, 7.427, 10407.304, 533.312, 52982.908 25/11/07,01:56:03,11,08,1, 11.9,1,1, 7.427, 10407.335, 533.308, 52982.836 25/11/07,01:56:03,12,08,1, 11.9,1,1, 7.427, 10407.355, 533.251, 52982.800 25/11/07,01:56:03,13,08,1, 11.9,1,1, 7.427, 10407.386, 533.285, 52982.826 25/11/07,01:56:03,14,08,1, 11.9,1,1, 7.427, 10407.413, 533.239, 52982.761 25/11/07,01:56:03,15,08,1, 11.9,1,1, 7.427, 10407.408, 533.246, 52982.744 25/11/07,01:56:03,16,08,1, 11.9,1,1, 7.427, 10407.456, 533.260, 52982.808 25/11/07,01:56:03,17,08,1, 11.9,1,1, 7.427, 10407.477, 533.268, 52982.764 25/11/07,01:56:03,18,08,1, 11.9,1,1, 7.427, 10407.494, 533.237, 52982.695 25/11/07,01:56:03,19,08,1, 11.9,1,1, 7.427, 10407.525, 533.235, 52982.781 25/11/07,01:56:04,00,09,1, 11.9,1,1, 7.432, 10407.523, 533.235, 52982.781 25/11/07,01:56:04,01,09,1, 11.9,1,1, 7.432, 10407.565, 533.199, 52982.752 25/11/07,01:56:04,02,09,1, 11.9,1,1, 7.432, 10407.599, 533.206, 52982.672 25/11/07,01:56:04,03,09,1, 11.9,1,1, 7.432, 10407.613, 533.146, 52982.636 25/11/07,01:56:04,04,09,1, 11.9,1,1, 7.432, 10407.636, 533.179, 52982.688 25/11/07,01:56:04,05,09,1, 11.9,1,1, 7.432, 10407.666, 533.173, 52982.632 25/11/07,01:56:04,06,09,1, 11.9,1,1, 7.432, 10407.687, 533.202, 52982.652 25/11/07,01:56:04,07,09,1, 11.9,1,1, 7.432, 10407.716, 533.185, 52982.609 25/11/07,01:56:04,08,09,1, 11.9,1,1, 7.432, 10407.754, 533.156, 52982.627 25/11/07,01:56:04,09,09,1, 11.9,1,1, 7.432, 10407.775, 533.140, 52982.595 25/11/07,01:56:04,10,09,1, 11.9,1,1, 7.432, 10407.789, 533.135, 52982.562 25/11/07,01:56:04,11,09,1, 11.9,1,1, 7.432, 10407.818, 533.117, 52982.546 25/11/07,01:56:04,12,09,1, 11.9,1,1, 7.432, 10407.836, 533.103, 52982.507 25/11/07,01:56:04,13,09,1, 11.9,1,1, 7.432, 10407.826, 533.098, 52982.513 25/11/07,01:56:04,14,09,1, 11.9,1,1, 7.432, 10407.873, 533.076, 52982.525 25/11/07,01:56:04,15,09,1, 11.9,1,1, 7.432, 10407.915, 533.062, 52982.487 25/11/07,01:56:04,16,09,1, 11.9,1,1, 7.432, 10407.911, 533.079, 52982.449 25/11/07,01:56:04,17,09,1, 11.9,1,1, 7.432, 10407.923, 533.074, 52982.478 25/11/07,01:56:04,18,09,1, 11.9,1,1, 7.432, 10407.942, 533.051, 52982.414 25/11/07,01:56:04,19,09,1, 11.9,1,1, 7.432, 10407.974, 533.064, 52982.440 25/11/07,01:56:05,00,08,1, 11.9,1,1, 7.432, 10407.974, 533.064, 52982.440 25/11/07,01:56:05,01,08,1, 11.9,1,1, 7.432, 10408.041, 533.044, 52982.370 25/11/07,01:56:05,02,08,1, 11.9,1,1, 7.432, 10408.057, 533.005, 52982.328 25/11/07,01:56:05,03,08,1, 11.9,1,1, 7.432, 10408.077, 532.993, 52982.333 25/11/07,01:56:05,04,08,1, 11.9,1,1, 7.432, 10408.095, 532.993, 52982.277 25/11/07,01:56:05,05,08,1, 11.9,1,1, 7.432, 10408.109, 532.969, 52982.269 25/11/07,01:56:05,06,08,1, 11.9,1,1, 7.432, 10408.110, 532.967, 52982.268 25/11/07,01:56:05,07,08,1, 11.9,1,1, 7.432, 10408.130, 532.973, 52982.297 25/11/07,01:56:05,08,08,1, 11.9,1,1, 7.432, 10408.168, 532.996, 52982.268 25/11/07,01:56:05,09,08,1, 11.9,1,1, 7.432, 10408.184, 532.956, 52982.219 25/11/07,01:56:05,10,08,1, 11.9,1,1, 7.432, 10408.224, 532.913, 52982.281 25/11/07,01:56:05,11,08,1, 11.9,1,1, 7.432, 10408.245, 532.912, 52982.224 25/11/07,01:56:05,12,08,1, 11.9,1,1, 7.432, 10408.271, 532.908, 52982.242 25/11/07,01:56:05,13,08,1, 11.9,1,1, 7.432, 10408.285, 532.888, 52982.209 25/11/07,01:56:05,14,08,1, 11.9,1,1, 7.432, 10408.299, 532.861, 52982.185 25/11/07,01:56:05,15,08,1, 11.9,1,1, 7.432, 10408.326, 532.881, 52982.168 25/11/07,01:56:05,16,08,1, 11.9,1,1, 7.432, 10408.335, 532.881, 52982.156 25/11/07,01:56:05,17,08,1, 11.9,1,1, 7.432, 10408.365, 532.875, 52982.099 25/11/07,01:56:05,18,08,1, 11.9,1,1, 7.432, 10408.384, 532.870, 52982.166 25/11/07,01:56:05,19,08,1, 11.9,1,1, 7.432, 10408.405, 532.861, 52982.131 25/11/07,01:56:06,00,08,1, 11.9,1,1, 7.431, 10408.399, 532.861, 52982.131 25/11/07,01:56:06,01,08,1, 11.9,1,1, 7.431, 10408.422, 532.794, 52982.087 25/11/07,01:56:06,02,08,1, 11.9,1,1, 7.431, 10408.484, 532.785, 52981.991 25/11/07,01:56:06,03,08,1, 11.9,1,1, 7.431, 10408.483, 532.757, 52982.077 25/11/07,01:56:06,04,08,1, 11.9,1,1, 7.431, 10408.492, 532.743, 52982.058 25/11/07,01:56:06,05,08,1, 11.9,1,1, 7.431, 10408.511, 532.730, 52981.959 25/11/07,01:56:06,06,08,1, 11.9,1,1, 7.431, 10408.533, 532.745, 52982.027 25/11/07,01:56:06,07,08,1, 11.9,1,1, 7.431, 10408.574, 532.698, 52981.876 25/11/07,01:56:06,08,08,1, 11.9,1,1, 7.431, 10408.588, 532.716, 52981.967 25/11/07,01:56:06,09,08,1, 11.9,1,1, 7.431, 10408.615, 532.685, 52981.955 25/11/07,01:56:06,10,08,1, 11.9,1,1, 7.431, 10408.616, 532.667, 52981.991 25/11/07,01:56:06,11,08,1, 11.9,1,1, 7.431, 10408.649, 532.654, 52981.946 25/11/07,01:56:06,12,08,1, 11.9,1,1, 7.431, 10408.675, 532.648, 52981.916 25/11/07,01:56:06,13,08,1, 11.9,1,1, 7.431, 10408.686, 532.623, 52981.933 25/11/07,01:56:06,14,08,1, 11.9,1,1, 7.431, 10408.711, 532.623, 52981.894 25/11/07,01:56:06,15,08,1, 11.9,1,1, 7.431, 10408.728, 532.596, 52981.822 25/11/07,01:56:06,16,08,1, 11.9,1,1, 7.431, 10408.748, 532.619, 52981.818 25/11/07,01:56:06,17,08,1, 11.9,1,1, 7.431, 10408.767, 532.589, 52981.789 25/11/07,01:56:06,18,08,1, 11.9,1,1, 7.431, 10408.787, 532.560, 52981.795 25/11/07,01:56:06,19,08,1, 11.9,1,1, 7.431, 10408.823, 532.533, 52981.724 25/11/07,01:56:07,00,08,1, 12.0,1,1, 7.428, 10408.816, 532.533, 52981.724 25/11/07,01:56:07,01,08,1, 12.0,1,1, 7.428, 10408.883, 532.501, 52981.753 25/11/07,01:56:07,02,08,1, 12.0,1,1, 7.428, 10408.911, 532.470, 52981.678 25/11/07,01:56:07,03,08,1, 12.0,1,1, 7.428, 10408.908, 532.460, 52981.712 25/11/07,01:56:07,04,08,1, 12.0,1,1, 7.428, 10408.928, 532.429, 52981.686 25/11/07,01:56:07,05,08,1, 12.0,1,1, 7.428, 10408.919, 532.425, 52981.622 25/11/07,01:56:07,06,08,1, 12.0,1,1, 7.428, 10408.958, 532.410, 52981.619 25/11/07,01:56:07,07,08,1, 12.0,1,1, 7.428, 10408.962, 532.360, 52981.556 25/11/07,01:56:07,08,08,1, 12.0,1,1, 7.428, 10408.980, 532.398, 52981.627 25/11/07,01:56:07,09,08,1, 12.0,1,1, 7.428, 10409.029, 532.389, 52981.599 25/11/07,01:56:07,10,08,1, 12.0,1,1, 7.428, 10409.036, 532.345, 52981.554 25/11/07,01:56:07,11,08,1, 12.0,1,1, 7.428, 10409.069, 532.309, 52981.599 25/11/07,01:56:07,12,08,1, 12.0,1,1, 7.428, 10409.062, 532.294, 52981.473 25/11/07,01:56:07,13,08,1, 12.0,1,1, 7.428, 10409.096, 532.286, 52981.558 25/11/07,01:56:07,14,08,1, 12.0,1,1, 7.428, 10409.131, 532.240, 52981.455 25/11/07,01:56:07,15,08,1, 12.0,1,1, 7.428, 10409.148, 532.234, 52981.431 25/11/07,01:56:07,16,08,1, 12.0,1,1, 7.428, 10409.142, 532.219, 52981.401 25/11/07,01:56:07,17,08,1, 12.0,1,1, 7.428, 10409.156, 532.197, 52981.387 25/11/07,01:56:07,18,08,1, 12.0,1,1, 7.428, 10409.186, 532.179, 52981.448 25/11/07,01:56:07,19,08,1, 12.0,1,1, 7.428, 10409.224, 532.201, 52981.359 25/11/07,01:56:08,00,08,1, 11.9,1,1, 7.427, 10409.217, 532.201, 52981.359 25/11/07,01:56:08,01,08,1, 11.9,1,1, 7.427, 10409.232, 532.145, 52981.436 25/11/07,01:56:08,02,08,1, 11.9,1,1, 7.427, 10409.260, 532.093, 52981.324 25/11/07,01:56:08,03,08,1, 11.9,1,1, 7.427, 10409.272, 532.083, 52981.295 25/11/07,01:56:08,04,08,1, 11.9,1,1, 7.427, 10409.294, 532.080, 52981.320 25/11/07,01:56:08,05,08,1, 11.9,1,1, 7.427, 10409.339, 532.062, 52981.251 25/11/07,01:56:08,06,08,1, 11.9,1,1, 7.427, 10409.344, 532.043, 52981.309 25/11/07,01:56:08,07,08,1, 11.9,1,1, 7.427, 10409.357, 532.009, 52981.197 25/11/07,01:56:08,08,08,1, 11.9,1,1, 7.427, 10409.369, 532.014, 52981.259 25/11/07,01:56:08,09,08,1, 11.9,1,1, 7.427, 10409.428, 532.011, 52981.218 25/11/07,01:56:08,10,08,1, 11.9,1,1, 7.427, 10409.431, 532.020, 52981.240 25/11/07,01:56:08,11,08,1, 11.9,1,1, 7.427, 10409.447, 531.972, 52981.176 25/11/07,01:56:08,12,08,1, 11.9,1,1, 7.427, 10409.485, 531.963, 52981.175 25/11/07,01:56:08,13,08,1, 11.9,1,1, 7.427, 10409.483, 531.902, 52981.143 25/11/07,01:56:08,14,08,1, 11.9,1,1, 7.427, 10409.525, 531.917, 52981.178 25/11/07,01:56:08,15,08,1, 11.9,1,1, 7.427, 10409.554, 531.900, 52981.149 25/11/07,01:56:08,16,08,1, 11.9,1,1, 7.427, 10409.552, 531.863, 52981.104 25/11/07,01:56:08,17,08,1, 11.9,1,1, 7.427, 10409.575, 531.849, 52981.090 25/11/07,01:56:08,18,08,1, 11.9,1,1, 7.427, 10409.619, 531.848, 52981.125 25/11/07,01:56:08,19,08,1, 11.9,1,1, 7.427, 10409.627, 531.836, 52981.047 25/11/07,01:56:09,00,08,1, 12.0,1,1, 7.430, 10409.626, 531.836, 52981.047 25/11/07,01:56:09,01,08,1, 12.0,1,1, 7.430, 10409.654, 531.813, 52981.110 25/11/07,01:56:09,02,08,1, 12.0,1,1, 7.430, 10409.704, 531.802, 52981.061 25/11/07,01:56:09,03,08,1, 12.0,1,1, 7.430, 10409.717, 531.772, 52981.009 25/11/07,01:56:09,04,08,1, 12.0,1,1, 7.430, 10409.726, 531.757, 52980.950 25/11/07,01:56:09,05,08,1, 12.0,1,1, 7.430, 10409.760, 531.718, 52980.877 25/11/07,01:56:09,06,08,1, 12.0,1,1, 7.430, 10409.746, 531.711, 52980.949 25/11/07,01:56:09,07,08,1, 12.0,1,1, 7.430, 10409.779, 531.701, 52980.945 25/11/07,01:56:09,08,08,1, 12.0,1,1, 7.430, 10409.773, 531.687, 52980.924 25/11/07,01:56:09,09,08,1, 12.0,1,1, 7.430, 10409.833, 531.670, 52980.897 25/11/07,01:56:09,10,08,1, 12.0,1,1, 7.430, 10409.861, 531.654, 52980.893 25/11/07,01:56:09,11,08,1, 12.0,1,1, 7.430, 10409.872, 531.659, 52980.858 25/11/07,01:56:09,12,08,1, 12.0,1,1, 7.430, 10409.915, 531.641, 52980.831 25/11/07,01:56:09,13,08,1, 12.0,1,1, 7.430, 10409.923, 531.622, 52980.845 25/11/07,01:56:09,14,08,1, 12.0,1,1, 7.430, 10409.901, 531.577, 52980.827 25/11/07,01:56:09,15,08,1, 12.0,1,1, 7.430, 10409.953, 531.562, 52980.742 25/11/07,01:56:09,16,08,1, 12.0,1,1, 7.430, 10409.952, 531.533, 52980.813 25/11/07,01:56:09,17,08,1, 12.0,1,1, 7.430, 10410.018, 531.529, 52980.714 25/11/07,01:56:09,18,08,1, 12.0,1,1, 7.430, 10410.019, 531.548, 52980.726 25/11/07,01:56:09,19,08,1, 12.0,1,1, 7.430, 10410.044, 531.545, 52980.704 25/11/07,01:56:10,00,08,1, 12.0,1,1, 7.429, 10410.043, 531.545, 52980.704 25/11/07,01:56:10,01,08,1, 12.0,1,1, 7.429, 10410.070, 531.511, 52980.653 25/11/07,01:56:10,02,08,1, 12.0,1,1, 7.429, 10410.103, 531.465, 52980.607 25/11/07,01:56:10,03,08,1, 12.0,1,1, 7.429, 10410.114, 531.461, 52980.643 25/11/07,01:56:10,04,08,1, 12.0,1,1, 7.429, 10410.148, 531.397, 52980.571 25/11/07,01:56:10,05,08,1, 12.0,1,1, 7.429, 10410.183, 531.370, 52980.644 25/11/07,01:56:10,06,08,1, 12.0,1,1, 7.429, 10410.181, 531.382, 52980.625 25/11/07,01:56:10,07,08,1, 12.0,1,1, 7.429, 10410.208, 531.377, 52980.593 25/11/07,01:56:10,08,08,1, 12.0,1,1, 7.429, 10410.198, 531.376, 52980.598 25/11/07,01:56:10,09,08,1, 12.0,1,1, 7.429, 10410.233, 531.366, 52980.570 25/11/07,01:56:10,10,08,1, 12.0,1,1, 7.429, 10410.260, 531.348, 52980.552 25/11/07,01:56:10,11,08,1, 12.0,1,1, 7.429, 10410.303, 531.335, 52980.528 25/11/07,01:56:10,12,08,1, 12.0,1,1, 7.429, 10410.299, 531.317, 52980.481 25/11/07,01:56:10,13,08,1, 12.0,1,1, 7.429, 10410.347, 531.286, 52980.450 25/11/07,01:56:10,14,08,1, 12.0,1,1, 7.429, 10410.366, 531.284, 52980.463 25/11/07,01:56:10,15,08,1, 12.0,1,1, 7.429, 10410.406, 531.277, 52980.373 25/11/07,01:56:10,16,08,1, 12.0,1,1, 7.429, 10410.396, 531.259, 52980.347 25/11/07,01:56:10,17,08,1, 12.0,1,1, 7.429, 10410.422, 531.261, 52980.443 25/11/07,01:56:10,18,08,1, 12.0,1,1, 7.429, 10410.436, 531.280, 52980.408 25/11/07,01:56:10,19,08,1, 12.0,1,1, 7.429, 10410.449, 531.259, 52980.384 25/11/07,01:56:11,00,09,1, 11.9,1,1, 7.431, 10410.444, 531.259, 52980.384 25/11/07,01:56:11,01,09,1, 11.9,1,1, 7.431, 10410.511, 531.219, 52980.311 25/11/07,01:56:11,02,09,1, 11.9,1,1, 7.431, 10410.532, 531.201, 52980.366 25/11/07,01:56:11,03,09,1, 11.9,1,1, 7.431, 10410.556, 531.171, 52980.338 25/11/07,01:56:11,04,09,1, 11.9,1,1, 7.431, 10410.564, 531.168, 52980.267 25/11/07,01:56:11,05,09,1, 11.9,1,1, 7.431, 10410.562, 531.127, 52980.307 25/11/07,01:56:11,06,09,1, 11.9,1,1, 7.431, 10410.589, 531.152, 52980.235 25/11/07,01:56:11,07,09,1, 11.9,1,1, 7.431, 10410.618, 531.135, 52980.259 25/11/07,01:56:11,08,09,1, 11.9,1,1, 7.431, 10410.632, 531.147, 52980.251 25/11/07,01:56:11,09,09,1, 11.9,1,1, 7.431, 10410.680, 531.146, 52980.231 25/11/07,01:56:11,10,09,1, 11.9,1,1, 7.431, 10410.715, 531.131, 52980.253 25/11/07,01:56:11,11,09,1, 11.9,1,1, 7.431, 10410.726, 531.133, 52980.170 25/11/07,01:56:11,12,09,1, 11.9,1,1, 7.431, 10410.739, 531.089, 52980.160 25/11/07,01:56:11,13,09,1, 11.9,1,1, 7.431, 10410.767, 531.077, 52980.213 25/11/07,01:56:11,14,09,1, 11.9,1,1, 7.431, 10410.767, 531.045, 52980.162 25/11/07,01:56:11,15,09,1, 11.9,1,1, 7.431, 10410.784, 531.037, 52980.164 25/11/07,01:56:11,16,09,1, 11.9,1,1, 7.431, 10410.828, 531.030, 52980.150 25/11/07,01:56:11,17,09,1, 11.9,1,1, 7.431, 10410.809, 531.046, 52980.113 25/11/07,01:56:11,18,09,1, 11.9,1,1, 7.431, 10410.857, 531.048, 52980.050 25/11/07,01:56:11,19,09,1, 11.9,1,1, 7.431, 10410.875, 531.053, 52980.041 25/11/07,01:56:12,00,09,1, 12.0,1,1, 7.435, 10410.869, 531.053, 52980.041 25/11/07,01:56:12,01,09,1, 12.0,1,1, 7.435, 10410.896, 531.026, 52980.069 25/11/07,01:56:12,02,09,1, 12.0,1,1, 7.435, 10410.930, 530.988, 52980.136 25/11/07,01:56:12,03,09,1, 12.0,1,1, 7.435, 10410.944, 530.977, 52980.072 25/11/07,01:56:12,04,09,1, 12.0,1,1, 7.435, 10410.983, 530.961, 52980.056 25/11/07,01:56:12,05,09,1, 12.0,1,1, 7.435, 10410.979, 530.966, 52980.046 25/11/07,01:56:12,06,09,1, 12.0,1,1, 7.435, 10411.000, 530.947, 52980.004 25/11/07,01:56:12,07,09,1, 12.0,1,1, 7.435, 10411.012, 530.942, 52979.989 25/11/07,01:56:12,08,09,1, 12.0,1,1, 7.435, 10411.049, 530.948, 52979.988 25/11/07,01:56:12,09,09,1, 12.0,1,1, 7.435, 10411.070, 530.932, 52979.981 25/11/07,01:56:12,10,09,1, 12.0,1,1, 7.435, 10411.075, 530.935, 52979.983 25/11/07,01:56:12,11,09,1, 12.0,1,1, 7.435, 10411.104, 530.895, 52979.934 25/11/07,01:56:12,12,09,1, 12.0,1,1, 7.435, 10411.120, 530.893, 52979.862 25/11/07,01:56:12,13,09,1, 12.0,1,1, 7.435, 10411.132, 530.878, 52979.894 25/11/07,01:56:12,14,09,1, 12.0,1,1, 7.435, 10411.175, 530.854, 52979.864 25/11/07,01:56:12,15,09,1, 12.0,1,1, 7.435, 10411.187, 530.838, 52979.890 25/11/07,01:56:12,16,09,1, 12.0,1,1, 7.435, 10411.222, 530.831, 52979.862 25/11/07,01:56:12,17,09,1, 12.0,1,1, 7.435, 10411.240, 530.825, 52979.777 25/11/07,01:56:12,18,09,1, 12.0,1,1, 7.435, 10411.244, 530.846, 52979.769 25/11/07,01:56:12,19,09,1, 12.0,1,1, 7.435, 10411.256, 530.867, 52979.853 25/11/07,01:56:13,00,09,1, 11.9,1,1, 7.428, 10411.253, 530.867, 52979.853 25/11/07,01:56:13,01,09,1, 11.9,1,1, 7.428, 10411.305, 530.818, 52979.819 25/11/07,01:56:13,02,09,1, 11.9,1,1, 7.428, 10411.338, 530.791, 52979.774 25/11/07,01:56:13,03,09,1, 11.9,1,1, 7.428, 10411.337, 530.783, 52979.720 25/11/07,01:56:13,04,09,1, 11.9,1,1, 7.428, 10411.360, 530.759, 52979.727 25/11/07,01:56:13,05,09,1, 11.9,1,1, 7.428, 10411.389, 530.753, 52979.726 25/11/07,01:56:13,06,09,1, 11.9,1,1, 7.428, 10411.384, 530.759, 52979.661 25/11/07,01:56:13,07,09,1, 11.9,1,1, 7.428, 10411.429, 530.757, 52979.660 25/11/07,01:56:13,08,09,1, 11.9,1,1, 7.428, 10411.460, 530.758, 52979.644 25/11/07,01:56:13,09,09,1, 11.9,1,1, 7.428, 10411.475, 530.753, 52979.687 25/11/07,01:56:13,10,09,1, 11.9,1,1, 7.428, 10411.488, 530.738, 52979.678 25/11/07,01:56:13,11,09,1, 11.9,1,1, 7.428, 10411.517, 530.728, 52979.695 25/11/07,01:56:13,12,09,1, 11.9,1,1, 7.428, 10411.525, 530.696, 52979.637 25/11/07,01:56:13,13,09,1, 11.9,1,1, 7.428, 10411.536, 530.674, 52979.644 25/11/07,01:56:13,14,09,1, 11.9,1,1, 7.428, 10411.552, 530.661, 52979.600 25/11/07,01:56:13,15,09,1, 11.9,1,1, 7.428, 10411.583, 530.649, 52979.590 25/11/07,01:56:13,16,09,1, 11.9,1,1, 7.428, 10411.617, 530.640, 52979.528 25/11/07,01:56:13,17,09,1, 11.9,1,1, 7.428, 10411.623, 530.629, 52979.511 25/11/07,01:56:13,18,09,1, 11.9,1,1, 7.428, 10411.634, 530.632, 52979.505 25/11/07,01:56:13,19,09,1, 11.9,1,1, 7.428, 10411.681, 530.631, 52979.589 25/11/07,01:56:14,00,09,1, 11.9,1,1, 7.432, 10411.679, 530.631, 52979.589 25/11/07,01:56:14,01,09,1, 11.9,1,1, 7.432, 10411.707, 530.613, 52979.559 25/11/07,01:56:14,02,09,1, 11.9,1,1, 7.432, 10411.727, 530.569, 52979.465 25/11/07,01:56:14,03,09,1, 11.9,1,1, 7.432, 10411.760, 530.592, 52979.485 25/11/07,01:56:14,04,09,1, 11.9,1,1, 7.432, 10411.755, 530.545, 52979.438 25/11/07,01:56:14,05,09,1, 11.9,1,1, 7.432, 10411.789, 530.542, 52979.429 25/11/07,01:56:14,06,09,1, 11.9,1,1, 7.432, 10411.782, 530.544, 52979.389 25/11/07,01:56:14,07,09,1, 11.9,1,1, 7.432, 10411.856, 530.513, 52979.400 25/11/07,01:56:14,08,09,1, 11.9,1,1, 7.432, 10411.847, 530.513, 52979.393 25/11/07,01:56:14,09,09,1, 11.9,1,1, 7.432, 10411.876, 530.508, 52979.329 25/11/07,01:56:14,10,09,1, 11.9,1,1, 7.432, 10411.858, 530.515, 52979.374 25/11/07,01:56:14,11,09,1, 11.9,1,1, 7.432, 10411.907, 530.497, 52979.388 25/11/07,01:56:14,12,09,1, 11.9,1,1, 7.432, 10411.929, 530.485, 52979.350 25/11/07,01:56:14,13,09,1, 11.9,1,1, 7.432, 10411.937, 530.472, 52979.314 25/11/07,01:56:14,14,09,1, 11.9,1,1, 7.432, 10411.961, 530.463, 52979.218 25/11/07,01:56:14,15,09,1, 11.9,1,1, 7.432, 10411.976, 530.416, 52979.267 25/11/07,01:56:14,16,09,1, 11.9,1,1, 7.432, 10411.992, 530.414, 52979.219 25/11/07,01:56:14,17,09,1, 11.9,1,1, 7.432, 10411.998, 530.429, 52979.340 25/11/07,01:56:14,18,09,1, 11.9,1,1, 7.432, 10412.026, 530.434, 52979.199 25/11/07,01:56:14,19,09,1, 11.9,1,1, 7.432, 10412.024, 530.405, 52979.179 25/11/07,01:56:15,00,09,1, 11.9,1,1, 7.431, 10412.021, 530.405, 52979.179 25/11/07,01:56:15,01,09,1, 11.9,1,1, 7.431, 10412.085, 530.407, 52979.230 25/11/07,01:56:15,02,09,1, 11.9,1,1, 7.431, 10412.098, 530.375, 52979.191 25/11/07,01:56:15,03,09,1, 11.9,1,1, 7.431, 10412.124, 530.340, 52979.202 25/11/07,01:56:15,04,09,1, 11.9,1,1, 7.431, 10412.122, 530.335, 52979.085 25/11/07,01:56:15,05,09,1, 11.9,1,1, 7.431, 10412.155, 530.304, 52979.100 25/11/07,01:56:15,06,09,1, 11.9,1,1, 7.431, 10412.150, 530.291, 52979.111 25/11/07,01:56:15,07,09,1, 11.9,1,1, 7.431, 10412.185, 530.311, 52979.121 25/11/07,01:56:15,08,09,1, 11.9,1,1, 7.431, 10412.214, 530.271, 52979.100 25/11/07,01:56:15,09,09,1, 11.9,1,1, 7.431, 10412.237, 530.289, 52979.057 25/11/07,01:56:15,10,09,1, 11.9,1,1, 7.431, 10412.243, 530.255, 52979.003 25/11/07,01:56:15,11,09,1, 11.9,1,1, 7.431, 10412.265, 530.226, 52979.030 25/11/07,01:56:15,12,09,1, 11.9,1,1, 7.431, 10412.282, 530.209, 52979.091 25/11/07,01:56:15,13,09,1, 11.9,1,1, 7.431, 10412.327, 530.196, 52979.066 25/11/07,01:56:15,14,09,1, 11.9,1,1, 7.431, 10412.282, 530.175, 52979.062 25/11/07,01:56:15,15,09,1, 11.9,1,1, 7.431, 10412.346, 530.185, 52978.996 25/11/07,01:56:15,16,09,1, 11.9,1,1, 7.431, 10412.366, 530.131, 52978.933 25/11/07,01:56:15,17,09,1, 11.9,1,1, 7.431, 10412.368, 530.148, 52978.892 25/11/07,01:56:15,18,09,1, 11.9,1,1, 7.431, 10412.360, 530.147, 52978.937 25/11/07,01:56:15,19,09,1, 11.9,1,1, 7.431, 10412.394, 530.157, 52978.925 25/11/07,01:56:16,00,09,1, 12.0,1,1, 7.428, 10412.388, 530.157, 52978.925 25/11/07,01:56:16,01,09,1, 12.0,1,1, 7.428, 10412.423, 530.093, 52978.855 25/11/07,01:56:16,02,09,1, 12.0,1,1, 7.428, 10412.445, 530.080, 52978.910 25/11/07,01:56:16,03,09,1, 12.0,1,1, 7.428, 10412.459, 530.039, 52978.834 25/11/07,01:56:16,04,09,1, 12.0,1,1, 7.428, 10412.508, 530.029, 52978.797 25/11/07,01:56:16,05,09,1, 12.0,1,1, 7.428, 10412.521, 530.024, 52978.774 25/11/07,01:56:16,06,09,1, 12.0,1,1, 7.428, 10412.504, 530.024, 52978.808 25/11/07,01:56:16,07,09,1, 12.0,1,1, 7.428, 10412.515, 530.014, 52978.737 25/11/07,01:56:16,08,09,1, 12.0,1,1, 7.428, 10412.529, 530.021, 52978.777 25/11/07,01:56:16,09,09,1, 12.0,1,1, 7.428, 10412.577, 529.996, 52978.739 25/11/07,01:56:16,10,09,1, 12.0,1,1, 7.428, 10412.566, 529.974, 52978.649 25/11/07,01:56:16,11,09,1, 12.0,1,1, 7.428, 10412.583, 529.979, 52978.813 25/11/07,01:56:16,12,09,1, 12.0,1,1, 7.428, 10412.621, 529.937, 52978.736 25/11/07,01:56:16,13,09,1, 12.0,1,1, 7.428, 10412.613, 529.930, 52978.679 25/11/07,01:56:16,14,09,1, 12.0,1,1, 7.428, 10412.634, 529.915, 52978.705 25/11/07,01:56:16,15,09,1, 12.0,1,1, 7.428, 10412.642, 529.890, 52978.657 25/11/07,01:56:16,16,09,1, 12.0,1,1, 7.428, 10412.656, 529.886, 52978.681 25/11/07,01:56:16,17,09,1, 12.0,1,1, 7.428, 10412.667, 529.878, 52978.630 25/11/07,01:56:16,18,09,1, 12.0,1,1, 7.428, 10412.685, 529.869, 52978.658 25/11/07,01:56:16,19,09,1, 12.0,1,1, 7.428, 10412.675, 529.866, 52978.612 25/11/07,01:56:17,00,09,1, 11.9,1,1, 7.431, 10412.672, 529.866, 52978.612 25/11/07,01:56:17,01,09,1, 11.9,1,1, 7.431, 10412.733, 529.819, 52978.503 25/11/07,01:56:17,02,09,1, 11.9,1,1, 7.431, 10412.737, 529.816, 52978.545 25/11/07,01:56:17,03,09,1, 11.9,1,1, 7.431, 10412.787, 529.798, 52978.478 25/11/07,01:56:17,04,09,1, 11.9,1,1, 7.431, 10412.773, 529.745, 52978.397 25/11/07,01:56:17,05,09,1, 11.9,1,1, 7.431, 10412.790, 529.763, 52978.472 25/11/07,01:56:17,06,09,1, 11.9,1,1, 7.431, 10412.783, 529.744, 52978.423 25/11/07,01:56:17,07,09,1, 11.9,1,1, 7.431, 10412.784, 529.756, 52978.519 25/11/07,01:56:17,08,09,1, 11.9,1,1, 7.431, 10412.795, 529.737, 52978.484 25/11/07,01:56:17,09,09,1, 11.9,1,1, 7.431, 10412.822, 529.725, 52978.463 25/11/07,01:56:17,10,09,1, 11.9,1,1, 7.431, 10412.818, 529.684, 52978.392 25/11/07,01:56:17,11,09,1, 11.9,1,1, 7.431, 10412.839, 529.675, 52978.360 25/11/07,01:56:17,12,09,1, 11.9,1,1, 7.431, 10412.863, 529.639, 52978.386 25/11/07,01:56:17,13,09,1, 11.9,1,1, 7.431, 10412.893, 529.633, 52978.411 25/11/07,01:56:17,14,09,1, 11.9,1,1, 7.431, 10412.897, 529.599, 52978.354 25/11/07,01:56:17,15,09,1, 11.9,1,1, 7.431, 10412.891, 529.567, 52978.348 25/11/07,01:56:17,16,09,1, 11.9,1,1, 7.431, 10412.912, 529.578, 52978.296 25/11/07,01:56:17,17,09,1, 11.9,1,1, 7.431, 10412.923, 529.562, 52978.235 25/11/07,01:56:17,18,09,1, 11.9,1,1, 7.431, 10412.929, 529.558, 52978.272 25/11/07,01:56:17,19,09,1, 11.9,1,1, 7.431, 10412.934, 529.553, 52978.352 25/11/07,01:56:18,00,09,1, 11.9,1,1, 7.427, 10412.930, 529.553, 52978.352 25/11/07,01:56:18,01,09,1, 11.9,1,1, 7.427, 10412.963, 529.503, 52978.205 25/11/07,01:56:18,02,09,1, 11.9,1,1, 7.427, 10413.001, 529.513, 52978.279 25/11/07,01:56:18,03,09,1, 11.9,1,1, 7.427, 10413.017, 529.455, 52978.237 25/11/07,01:56:18,04,09,1, 11.9,1,1, 7.427, 10413.004, 529.420, 52978.213 25/11/07,01:56:18,05,09,1, 11.9,1,1, 7.427, 10413.023, 529.426, 52978.136 25/11/07,01:56:18,06,09,1, 11.9,1,1, 7.427, 10413.022, 529.420, 52978.076 25/11/07,01:56:18,07,09,1, 11.9,1,1, 7.427, 10413.043, 529.420, 52978.178 25/11/07,01:56:18,08,09,1, 11.9,1,1, 7.427, 10413.051, 529.404, 52978.060 25/11/07,01:56:18,09,09,1, 11.9,1,1, 7.427, 10413.057, 529.375, 52978.106 25/11/07,01:56:18,10,09,1, 11.9,1,1, 7.427, 10413.072, 529.364, 52978.166 25/11/07,01:56:18,11,09,1, 11.9,1,1, 7.427, 10413.079, 529.360, 52978.139 25/11/07,01:56:18,12,09,1, 11.9,1,1, 7.427, 10413.117, 529.316, 52978.059 25/11/07,01:56:18,13,09,1, 11.9,1,1, 7.427, 10413.099, 529.290, 52978.083 25/11/07,01:56:18,14,09,1, 11.9,1,1, 7.427, 10413.123, 529.256, 52978.016 25/11/07,01:56:18,15,09,1, 11.9,1,1, 7.427, 10413.110, 529.251, 52978.041 25/11/07,01:56:18,16,09,1, 11.9,1,1, 7.427, 10413.124, 529.250, 52978.028 25/11/07,01:56:18,17,09,1, 11.9,1,1, 7.427, 10413.151, 529.252, 52978.024 25/11/07,01:56:18,18,09,1, 11.9,1,1, 7.427, 10413.183, 529.228, 52978.005 25/11/07,01:56:18,19,09,1, 11.9,1,1, 7.427, 10413.191, 529.222, 52977.900 25/11/07,01:56:19,00,08,1, 11.9,1,1, 7.432, 10413.189, 529.222, 52977.900 25/11/07,01:56:19,01,08,1, 11.9,1,1, 7.432, 10413.168, 529.175, 52977.983 25/11/07,01:56:19,02,08,1, 11.9,1,1, 7.432, 10413.222, 529.154, 52977.943 25/11/07,01:56:19,03,08,1, 11.9,1,1, 7.432, 10413.205, 529.121, 52977.956 25/11/07,01:56:19,04,08,1, 11.9,1,1, 7.432, 10413.192, 529.097, 52977.846 25/11/07,01:56:19,05,08,1, 11.9,1,1, 7.432, 10413.216, 529.092, 52977.908 25/11/07,01:56:19,06,08,1, 11.9,1,1, 7.432, 10413.236, 529.098, 52977.824 25/11/07,01:56:19,07,08,1, 11.9,1,1, 7.432, 10413.238, 529.081, 52977.829 25/11/07,01:56:19,08,08,1, 11.9,1,1, 7.432, 10413.252, 529.066, 52977.803 25/11/07,01:56:19,09,08,1, 11.9,1,1, 7.432, 10413.242, 529.068, 52977.824 25/11/07,01:56:19,10,08,1, 11.9,1,1, 7.432, 10413.290, 529.048, 52977.824 25/11/07,01:56:19,11,08,1, 11.9,1,1, 7.432, 10413.265, 529.014, 52977.788 25/11/07,01:56:19,12,08,1, 11.9,1,1, 7.432, 10413.302, 529.007, 52977.766 25/11/07,01:56:19,13,08,1, 11.9,1,1, 7.432, 10413.313, 528.981, 52977.707 25/11/07,01:56:19,14,08,1, 11.9,1,1, 7.432, 10413.312, 528.984, 52977.772 25/11/07,01:56:19,15,08,1, 11.9,1,1, 7.432, 10413.302, 528.946, 52977.756 25/11/07,01:56:19,16,08,1, 11.9,1,1, 7.432, 10413.335, 528.923, 52977.712 25/11/07,01:56:19,17,08,1, 11.9,1,1, 7.432, 10413.345, 528.940, 52977.652 25/11/07,01:56:19,18,08,1, 11.9,1,1, 7.432, 10413.358, 528.945, 52977.709 25/11/07,01:56:19,19,08,1, 11.9,1,1, 7.432, 10413.364, 528.922, 52977.651 25/11/07,01:56:20,00,08,1, 11.9,1,1, 7.432, 10413.364, 528.922, 52977.651 25/11/07,01:56:20,01,08,1, 11.9,1,1, 7.432, 10413.373, 528.916, 52977.740 25/11/07,01:56:20,02,08,1, 11.9,1,1, 7.432, 10413.394, 528.884, 52977.613 25/11/07,01:56:20,03,08,1, 11.9,1,1, 7.432, 10413.426, 528.838, 52977.621 25/11/07,01:56:20,04,08,1, 11.9,1,1, 7.432, 10413.408, 528.831, 52977.657 25/11/07,01:56:20,05,08,1, 11.9,1,1, 7.432, 10413.439, 528.822, 52977.621 25/11/07,01:56:20,06,08,1, 11.9,1,1, 7.432, 10413.431, 528.805, 52977.570 25/11/07,01:56:20,07,08,1, 11.9,1,1, 7.432, 10413.438, 528.805, 52977.609 25/11/07,01:56:20,08,08,1, 11.9,1,1, 7.432, 10413.463, 528.789, 52977.543 25/11/07,01:56:20,09,08,1, 11.9,1,1, 7.432, 10413.465, 528.800, 52977.575 25/11/07,01:56:20,10,08,1, 11.9,1,1, 7.432, 10413.481, 528.745, 52977.577 25/11/07,01:56:20,11,08,1, 11.9,1,1, 7.432, 10413.505, 528.744, 52977.516 25/11/07,01:56:20,12,08,1, 11.9,1,1, 7.432, 10413.520, 528.721, 52977.499 25/11/07,01:56:20,13,08,1, 11.9,1,1, 7.432, 10413.539, 528.716, 52977.487 25/11/07,01:56:20,14,08,1, 11.9,1,1, 7.432, 10413.538, 528.671, 52977.532 25/11/07,01:56:20,15,08,1, 11.9,1,1, 7.432, 10413.545, 528.657, 52977.381 25/11/07,01:56:20,16,08,1, 11.9,1,1, 7.432, 10413.540, 528.671, 52977.502 25/11/07,01:56:20,17,08,1, 11.9,1,1, 7.432, 10413.552, 528.678, 52977.466 25/11/07,01:56:20,18,08,1, 11.9,1,1, 7.432, 10413.558, 528.654, 52977.413 25/11/07,01:56:20,19,08,1, 11.9,1,1, 7.432, 10413.597, 528.655, 52977.384 25/11/07,01:56:21,00,08,1, 11.8,1,1, 7.431, 10413.589, 528.655, 52977.384 25/11/07,01:56:21,01,08,1, 11.8,1,1, 7.431, 10413.603, 528.624, 52977.443 25/11/07,01:56:21,02,08,1, 11.8,1,1, 7.431, 10413.633, 528.589, 52977.338 25/11/07,01:56:21,03,08,1, 11.8,1,1, 7.431, 10413.643, 528.587, 52977.340 25/11/07,01:56:21,04,08,1, 11.8,1,1, 7.431, 10413.653, 528.593, 52977.288 25/11/07,01:56:21,05,08,1, 11.8,1,1, 7.431, 10413.645, 528.560, 52977.283 25/11/07,01:56:21,06,08,1, 11.8,1,1, 7.431, 10413.666, 528.567, 52977.300 25/11/07,01:56:21,07,08,1, 11.8,1,1, 7.431, 10413.713, 528.540, 52977.289 25/11/07,01:56:21,08,08,1, 11.8,1,1, 7.431, 10413.738, 528.553, 52977.301 25/11/07,01:56:21,09,08,1, 11.8,1,1, 7.431, 10413.705, 528.525, 52977.248 25/11/07,01:56:21,10,08,1, 11.8,1,1, 7.431, 10413.754, 528.524, 52977.301 25/11/07,01:56:21,11,08,1, 11.8,1,1, 7.431, 10413.769, 528.527, 52977.245 25/11/07,01:56:21,12,08,1, 11.8,1,1, 7.431, 10413.763, 528.488, 52977.159 25/11/07,01:56:21,13,08,1, 11.8,1,1, 7.431, 10413.775, 528.467, 52977.207 25/11/07,01:56:21,14,08,1, 11.8,1,1, 7.431, 10413.798, 528.453, 52977.190 25/11/07,01:56:21,15,08,1, 11.8,1,1, 7.431, 10413.771, 528.456, 52977.199 25/11/07,01:56:21,16,08,1, 11.8,1,1, 7.431, 10413.821, 528.453, 52977.155 25/11/07,01:56:21,17,08,1, 11.8,1,1, 7.431, 10413.815, 528.440, 52977.136 25/11/07,01:56:21,18,08,1, 11.8,1,1, 7.431, 10413.844, 528.458, 52977.184 25/11/07,01:56:21,19,08,1, 11.8,1,1, 7.431, 10413.874, 528.449, 52977.140 25/11/07,01:56:22,00,09,1, 11.9,1,1, 7.433, 10413.873, 528.449, 52977.140 25/11/07,01:56:22,01,09,1, 11.9,1,1, 7.433, 10413.860, 528.399, 52977.177 25/11/07,01:56:22,02,09,1, 11.9,1,1, 7.433, 10413.879, 528.381, 52977.068 25/11/07,01:56:22,03,09,1, 11.9,1,1, 7.433, 10413.922, 528.389, 52977.122 25/11/07,01:56:22,04,09,1, 11.9,1,1, 7.433, 10413.911, 528.349, 52977.027 25/11/07,01:56:22,05,09,1, 11.9,1,1, 7.433, 10413.927, 528.378, 52977.058 25/11/07,01:56:22,06,09,1, 11.9,1,1, 7.433, 10413.936, 528.362, 52977.046 25/11/07,01:56:22,07,09,1, 11.9,1,1, 7.433, 10413.973, 528.360, 52977.091 25/11/07,01:56:22,08,09,1, 11.9,1,1, 7.433, 10413.997, 528.369, 52977.065 25/11/07,01:56:22,09,09,1, 11.9,1,1, 7.433, 10414.025, 528.345, 52977.062 25/11/07,01:56:22,10,09,1, 11.9,1,1, 7.433, 10414.059, 528.350, 52977.042 25/11/07,01:56:22,11,09,1, 11.9,1,1, 7.433, 10414.031, 528.326, 52977.045 25/11/07,01:56:22,12,09,1, 11.9,1,1, 7.433, 10414.085, 528.293, 52976.972 25/11/07,01:56:22,13,09,1, 11.9,1,1, 7.433, 10414.072, 528.261, 52976.982 25/11/07,01:56:22,14,09,1, 11.9,1,1, 7.433, 10414.065, 528.278, 52976.980 25/11/07,01:56:22,15,09,1, 11.9,1,1, 7.433, 10414.105, 528.284, 52977.018 25/11/07,01:56:22,16,09,1, 11.9,1,1, 7.433, 10414.102, 528.293, 52976.930 25/11/07,01:56:22,17,09,1, 11.9,1,1, 7.433, 10414.119, 528.300, 52976.931 25/11/07,01:56:22,18,09,1, 11.9,1,1, 7.433, 10414.160, 528.291, 52976.937 25/11/07,01:56:22,19,09,1, 11.9,1,1, 7.433, 10414.159, 528.246, 52976.887 25/11/07,01:56:23,00,09,1, 11.9,1,1, 7.429, 10414.157, 528.246, 52976.887 25/11/07,01:56:23,01,09,1, 11.9,1,1, 7.429, 10414.207, 528.228, 52976.954 25/11/07,01:56:23,02,09,1, 11.9,1,1, 7.429, 10414.207, 528.204, 52976.920 25/11/07,01:56:23,03,09,1, 11.9,1,1, 7.429, 10414.241, 528.164, 52976.887 25/11/07,01:56:23,04,09,1, 11.9,1,1, 7.429, 10414.266, 528.182, 52976.848 25/11/07,01:56:23,05,09,1, 11.9,1,1, 7.429, 10414.248, 528.179, 52976.889 25/11/07,01:56:23,06,09,1, 11.9,1,1, 7.429, 10414.302, 528.162, 52976.842 25/11/07,01:56:23,07,09,1, 11.9,1,1, 7.429, 10414.305, 528.157, 52976.879 25/11/07,01:56:23,08,09,1, 11.9,1,1, 7.429, 10414.309, 528.165, 52976.812 25/11/07,01:56:23,09,09,1, 11.9,1,1, 7.429, 10414.341, 528.126, 52976.765 25/11/07,01:56:23,10,09,1, 11.9,1,1, 7.429, 10414.346, 528.112, 52976.715 25/11/07,01:56:23,11,09,1, 11.9,1,1, 7.429, 10414.358, 528.109, 52976.730 25/11/07,01:56:23,12,09,1, 11.9,1,1, 7.429, 10414.389, 528.074, 52976.694 25/11/07,01:56:23,13,09,1, 11.9,1,1, 7.429, 10414.405, 528.053, 52976.696 25/11/07,01:56:23,14,09,1, 11.9,1,1, 7.429, 10414.436, 528.092, 52976.753 25/11/07,01:56:23,15,09,1, 11.9,1,1, 7.429, 10414.436, 528.071, 52976.758 25/11/07,01:56:23,16,09,1, 11.9,1,1, 7.429, 10414.446, 528.064, 52976.748 25/11/07,01:56:23,17,09,1, 11.9,1,1, 7.429, 10414.459, 528.057, 52976.684 25/11/07,01:56:23,18,09,1, 11.9,1,1, 7.429, 10414.491, 528.044, 52976.714 25/11/07,01:56:23,19,09,1, 11.9,1,1, 7.429, 10414.489, 528.033, 52976.658 25/11/07,01:56:24,00,08,1, 12.0,1,1, 7.432, 10414.482, 528.033, 52976.658 25/11/07,01:56:24,01,08,1, 12.0,1,1, 7.432, 10414.535, 527.966, 52976.703 25/11/07,01:56:24,02,08,1, 12.0,1,1, 7.432, 10414.579, 527.957, 52976.600 25/11/07,01:56:24,03,08,1, 12.0,1,1, 7.432, 10414.579, 527.943, 52976.621 25/11/07,01:56:24,04,08,1, 12.0,1,1, 7.432, 10414.595, 527.929, 52976.575 25/11/07,01:56:24,05,08,1, 12.0,1,1, 7.432, 10414.614, 527.930, 52976.561 25/11/07,01:56:24,06,08,1, 12.0,1,1, 7.432, 10414.635, 527.920, 52976.548 25/11/07,01:56:24,07,08,1, 12.0,1,1, 7.432, 10414.635, 527.925, 52976.674 25/11/07,01:56:24,08,08,1, 12.0,1,1, 7.432, 10414.661, 527.926, 52976.577 25/11/07,01:56:24,09,08,1, 12.0,1,1, 7.432, 10414.668, 527.884, 52976.580 25/11/07,01:56:24,10,08,1, 12.0,1,1, 7.432, 10414.674, 527.890, 52976.533 25/11/07,01:56:24,11,08,1, 12.0,1,1, 7.432, 10414.712, 527.855, 52976.581 25/11/07,01:56:24,12,08,1, 12.0,1,1, 7.432, 10414.715, 527.818, 52976.557 25/11/07,01:56:24,13,08,1, 12.0,1,1, 7.432, 10414.728, 527.806, 52976.503 25/11/07,01:56:24,14,08,1, 12.0,1,1, 7.432, 10414.769, 527.805, 52976.477 25/11/07,01:56:24,15,08,1, 12.0,1,1, 7.432, 10414.761, 527.782, 52976.410 25/11/07,01:56:24,16,08,1, 12.0,1,1, 7.432, 10414.768, 527.778, 52976.413 25/11/07,01:56:24,17,08,1, 12.0,1,1, 7.432, 10414.782, 527.756, 52976.400 25/11/07,01:56:24,18,08,1, 12.0,1,1, 7.432, 10414.812, 527.762, 52976.383 25/11/07,01:56:24,19,08,1, 12.0,1,1, 7.432, 10414.816, 527.738, 52976.410 25/11/07,01:56:25,00,09,1, 11.9,1,1, 7.430, 10414.808, 527.738, 52976.410 25/11/07,01:56:25,01,09,1, 11.9,1,1, 7.430, 10414.858, 527.677, 52976.358 25/11/07,01:56:25,02,09,1, 11.9,1,1, 7.430, 10414.876, 527.686, 52976.344 25/11/07,01:56:25,03,09,1, 11.9,1,1, 7.430, 10414.882, 527.660, 52976.352 25/11/07,01:56:25,04,09,1, 11.9,1,1, 7.430, 10414.902, 527.650, 52976.287 25/11/07,01:56:25,05,09,1, 11.9,1,1, 7.430, 10414.924, 527.616, 52976.306 25/11/07,01:56:25,06,09,1, 11.9,1,1, 7.430, 10414.913, 527.625, 52976.289 25/11/07,01:56:25,07,09,1, 11.9,1,1, 7.430, 10414.931, 527.627, 52976.107 25/11/07,01:56:25,08,09,1, 11.9,1,1, 7.430, 10414.964, 527.607, 52976.380 25/11/07,01:56:25,09,09,1, 11.9,1,1, 7.430, 10414.996, 527.595, 52976.308 25/11/07,01:56:25,10,09,1, 11.9,1,1, 7.430, 10415.006, 527.566, 52976.283 25/11/07,01:56:25,11,09,1, 11.9,1,1, 7.430, 10415.012, 527.514, 52976.267 25/11/07,01:56:25,12,09,1, 11.9,1,1, 7.430, 10415.027, 527.531, 52976.188 25/11/07,01:56:25,13,09,1, 11.9,1,1, 7.430, 10415.033, 527.505, 52976.215 25/11/07,01:56:25,14,09,1, 11.9,1,1, 7.430, 10415.043, 527.490, 52976.177 25/11/07,01:56:25,15,09,1, 11.9,1,1, 7.430, 10415.080, 527.464, 52976.170 25/11/07,01:56:25,16,09,1, 11.9,1,1, 7.430, 10415.055, 527.443, 52976.167 25/11/07,01:56:25,17,09,1, 11.9,1,1, 7.430, 10415.097, 527.441, 52976.151 25/11/07,01:56:25,18,09,1, 11.9,1,1, 7.430, 10415.108, 527.426, 52976.082 25/11/07,01:56:25,19,09,1, 11.9,1,1, 7.430, 10415.122, 527.429, 52976.161 25/11/07,01:56:26,00,09,1, 11.9,1,1, 7.429, 10415.117, 527.429, 52976.161 25/11/07,01:56:26,01,09,1, 11.9,1,1, 7.429, 10415.161, 527.361, 52976.074 25/11/07,01:56:26,02,09,1, 11.9,1,1, 7.429, 10415.177, 527.356, 52976.100 25/11/07,01:56:26,03,09,1, 11.9,1,1, 7.429, 10415.169, 527.333, 52976.031 25/11/07,01:56:26,04,09,1, 11.9,1,1, 7.429, 10415.192, 527.311, 52975.990 25/11/07,01:56:26,05,09,1, 11.9,1,1, 7.429, 10415.223, 527.274, 52975.990 25/11/07,01:56:26,06,09,1, 11.9,1,1, 7.429, 10415.223, 527.299, 52976.045 25/11/07,01:56:26,07,09,1, 11.9,1,1, 7.429, 10415.250, 527.272, 52976.001 25/11/07,01:56:26,08,09,1, 11.9,1,1, 7.429, 10415.248, 527.246, 52975.950 25/11/07,01:56:26,09,09,1, 11.9,1,1, 7.429, 10415.262, 527.239, 52975.942 25/11/07,01:56:26,10,09,1, 11.9,1,1, 7.429, 10415.284, 527.215, 52975.986 25/11/07,01:56:26,11,09,1, 11.9,1,1, 7.429, 10415.327, 527.206, 52975.930 25/11/07,01:56:26,12,09,1, 11.9,1,1, 7.429, 10415.302, 527.177, 52975.901 25/11/07,01:56:26,13,09,1, 11.9,1,1, 7.429, 10415.316, 527.157, 52975.922 25/11/07,01:56:26,14,09,1, 11.9,1,1, 7.429, 10415.346, 527.113, 52975.933 25/11/07,01:56:26,15,09,1, 11.9,1,1, 7.429, 10415.356, 527.101, 52975.858 25/11/07,01:56:26,16,09,1, 11.9,1,1, 7.429, 10415.374, 527.112, 52975.855 25/11/07,01:56:26,17,09,1, 11.9,1,1, 7.429, 10415.375, 527.103, 52975.838 25/11/07,01:56:26,18,09,1, 11.9,1,1, 7.429, 10415.399, 527.082, 52975.819 25/11/07,01:56:26,19,09,1, 11.9,1,1, 7.429, 10415.430, 527.051, 52975.826 25/11/07,01:56:27,00,09,1, 11.8,1,1, 7.430, 10415.425, 527.051, 52975.826 25/11/07,01:56:27,01,09,1, 11.8,1,1, 7.430, 10415.433, 527.017, 52975.848 25/11/07,01:56:27,02,09,1, 11.8,1,1, 7.430, 10415.461, 526.992, 52975.762 25/11/07,01:56:27,03,09,1, 11.8,1,1, 7.430, 10415.487, 526.976, 52975.801 25/11/07,01:56:27,04,09,1, 11.8,1,1, 7.430, 10415.480, 526.954, 52975.682 25/11/07,01:56:27,05,09,1, 11.8,1,1, 7.430, 10415.487, 526.944, 52975.721 25/11/07,01:56:27,06,09,1, 11.8,1,1, 7.430, 10415.516, 526.921, 52975.814 25/11/07,01:56:27,07,09,1, 11.8,1,1, 7.430, 10415.540, 526.923, 52975.736 25/11/07,01:56:27,08,09,1, 11.8,1,1, 7.430, 10415.513, 526.905, 52975.728 25/11/07,01:56:27,09,09,1, 11.8,1,1, 7.430, 10415.569, 526.919, 52975.753 25/11/07,01:56:27,10,09,1, 11.8,1,1, 7.430, 10415.580, 526.879, 52975.662 25/11/07,01:56:27,11,09,1, 11.8,1,1, 7.430, 10415.583, 526.833, 52975.667 25/11/07,01:56:27,12,09,1, 11.8,1,1, 7.430, 10415.629, 526.833, 52975.643 25/11/07,01:56:27,13,09,1, 11.8,1,1, 7.430, 10415.622, 526.794, 52975.673 25/11/07,01:56:27,14,09,1, 11.8,1,1, 7.430, 10415.637, 526.764, 52975.601 25/11/07,01:56:27,15,09,1, 11.8,1,1, 7.430, 10415.670, 526.742, 52975.585 25/11/07,01:56:27,16,09,1, 11.8,1,1, 7.430, 10415.668, 526.751, 52975.625 25/11/07,01:56:27,17,09,1, 11.8,1,1, 7.430, 10415.671, 526.753, 52975.569 25/11/07,01:56:27,18,09,1, 11.8,1,1, 7.430, 10415.702, 526.736, 52975.623 25/11/07,01:56:27,19,09,1, 11.8,1,1, 7.430, 10415.704, 526.716, 52975.628 25/11/07,01:56:28,00,09,1, 11.9,1,1, 7.429, 10415.701, 526.716, 52975.628 25/11/07,01:56:28,01,09,1, 11.9,1,1, 7.429, 10415.748, 526.660, 52975.573 25/11/07,01:56:28,02,09,1, 11.9,1,1, 7.429, 10415.745, 526.635, 52975.494 25/11/07,01:56:28,03,09,1, 11.9,1,1, 7.429, 10415.767, 526.623, 52975.438 25/11/07,01:56:28,04,09,1, 11.9,1,1, 7.429, 10415.775, 526.589, 52975.477 25/11/07,01:56:28,05,09,1, 11.9,1,1, 7.429, 10415.826, 526.600, 52975.479 25/11/07,01:56:28,06,09,1, 11.9,1,1, 7.429, 10415.808, 526.596, 52975.491 25/11/07,01:56:28,07,09,1, 11.9,1,1, 7.429, 10415.841, 526.550, 52975.402 25/11/07,01:56:28,08,09,1, 11.9,1,1, 7.429, 10415.856, 526.583, 52975.392 25/11/07,01:56:28,09,09,1, 11.9,1,1, 7.429, 10415.873, 526.562, 52975.414 25/11/07,01:56:28,10,09,1, 11.9,1,1, 7.429, 10415.903, 526.495, 52975.343 25/11/07,01:56:28,11,09,1, 11.9,1,1, 7.429, 10415.899, 526.484, 52975.361 25/11/07,01:56:28,12,09,1, 11.9,1,1, 7.429, 10415.930, 526.474, 52975.331 25/11/07,01:56:28,13,09,1, 11.9,1,1, 7.429, 10415.923, 526.465, 52975.307 25/11/07,01:56:28,14,09,1, 11.9,1,1, 7.429, 10415.959, 526.450, 52975.396 25/11/07,01:56:28,15,09,1, 11.9,1,1, 7.429, 10415.978, 526.446, 52975.260 25/11/07,01:56:28,16,09,1, 11.9,1,1, 7.429, 10415.982, 526.412, 52975.255 25/11/07,01:56:28,17,09,1, 11.9,1,1, 7.429, 10416.004, 526.411, 52975.313 25/11/07,01:56:28,18,09,1, 11.9,1,1, 7.429, 10416.028, 526.396, 52975.239 25/11/07,01:56:28,19,09,1, 11.9,1,1, 7.429, 10416.008, 526.389, 52975.278 25/11/07,01:56:29,00,08,1, 11.9,1,1, 7.428, 10416.001, 526.389, 52975.278 25/11/07,01:56:29,01,08,1, 11.9,1,1, 7.428, 10416.074, 526.359, 52975.287 25/11/07,01:56:29,02,08,1, 11.9,1,1, 7.428, 10416.080, 526.327, 52975.263 25/11/07,01:56:29,03,08,1, 11.9,1,1, 7.428, 10416.101, 526.300, 52975.201 25/11/07,01:56:29,04,08,1, 11.9,1,1, 7.428, 10416.135, 526.275, 52975.168 25/11/07,01:56:29,05,08,1, 11.9,1,1, 7.428, 10416.144, 526.270, 52975.207 25/11/07,01:56:29,06,08,1, 11.9,1,1, 7.428, 10416.152, 526.268, 52975.205 25/11/07,01:56:29,07,08,1, 11.9,1,1, 7.428, 10416.159, 526.256, 52975.139 25/11/07,01:56:29,08,08,1, 11.9,1,1, 7.428, 10416.185, 526.246, 52975.189 25/11/07,01:56:29,09,08,1, 11.9,1,1, 7.428, 10416.201, 526.244, 52975.152 25/11/07,01:56:29,10,08,1, 11.9,1,1, 7.428, 10416.234, 526.223, 52975.164 25/11/07,01:56:29,11,08,1, 11.9,1,1, 7.428, 10416.249, 526.185, 52975.106 25/11/07,01:56:29,12,08,1, 11.9,1,1, 7.428, 10416.257, 526.175, 52975.085 25/11/07,01:56:29,13,08,1, 11.9,1,1, 7.428, 10416.286, 526.158, 52975.067 25/11/07,01:56:29,14,08,1, 11.9,1,1, 7.428, 10416.268, 526.152, 52975.150 25/11/07,01:56:29,15,08,1, 11.9,1,1, 7.428, 10416.305, 526.130, 52975.061 25/11/07,01:56:29,16,08,1, 11.9,1,1, 7.428, 10416.308, 526.108, 52975.083 25/11/07,01:56:29,17,08,1, 11.9,1,1, 7.428, 10416.346, 526.108, 52974.972 25/11/07,01:56:29,18,08,1, 11.9,1,1, 7.428, 10416.359, 526.117, 52974.984 25/11/07,01:56:29,19,08,1, 11.9,1,1, 7.428, 10416.393, 526.080, 52974.989 25/11/07,01:56:30,00,09,1, 11.9,1,1, 7.431, 10416.385, 526.080, 52974.989 25/11/07,01:56:30,01,09,1, 11.9,1,1, 7.431, 10416.429, 526.062, 52975.051 25/11/07,01:56:30,02,09,1, 11.9,1,1, 7.431, 10416.451, 526.023, 52974.938 25/11/07,01:56:30,03,09,1, 11.9,1,1, 7.431, 10416.490, 526.022, 52974.951 25/11/07,01:56:30,04,09,1, 11.9,1,1, 7.431, 10416.474, 526.006, 52974.935 25/11/07,01:56:30,05,09,1, 11.9,1,1, 7.431, 10416.509, 526.025, 52974.972 25/11/07,01:56:30,06,09,1, 11.9,1,1, 7.431, 10416.480, 526.018, 52974.945 25/11/07,01:56:30,07,09,1, 11.9,1,1, 7.431, 10416.540, 525.982, 52974.902 25/11/07,01:56:30,08,09,1, 11.9,1,1, 7.431, 10416.558, 525.991, 52974.865 25/11/07,01:56:30,09,09,1, 11.9,1,1, 7.431, 10416.563, 525.989, 52974.900 25/11/07,01:56:30,10,09,1, 11.9,1,1, 7.431, 10416.617, 525.965, 52974.867 25/11/07,01:56:30,11,09,1, 11.9,1,1, 7.431, 10416.617, 525.950, 52974.825 25/11/07,01:56:30,12,09,1, 11.9,1,1, 7.431, 10416.635, 525.937, 52974.891 25/11/07,01:56:30,13,09,1, 11.9,1,1, 7.431, 10416.678, 525.902, 52974.862 25/11/07,01:56:30,14,09,1, 11.9,1,1, 7.431, 10416.677, 525.896, 52974.892 25/11/07,01:56:30,15,09,1, 11.9,1,1, 7.431, 10416.678, 525.875, 52974.754 25/11/07,01:56:30,16,09,1, 11.9,1,1, 7.431, 10416.746, 525.862, 52974.652 25/11/07,01:56:30,17,09,1, 11.9,1,1, 7.431, 10416.705, 525.873, 52974.833 25/11/07,01:56:30,18,09,1, 11.9,1,1, 7.431, 10416.749, 525.878, 52974.833 25/11/07,01:56:30,19,09,1, 11.9,1,1, 7.431, 10416.769, 525.849, 52974.778 25/11/07,01:56:31,00,09,1, 11.9,1,1, 7.431, 10416.769, 525.849, 52974.778 25/11/07,01:56:31,01,09,1, 11.9,1,1, 7.431, 10416.835, 525.837, 52974.747 25/11/07,01:56:31,02,09,1, 11.9,1,1, 7.431, 10416.840, 525.822, 52974.731 25/11/07,01:56:31,03,09,1, 11.9,1,1, 7.431, 10416.874, 525.796, 52974.699 25/11/07,01:56:31,04,09,1, 11.9,1,1, 7.431, 10416.885, 525.794, 52974.658 25/11/07,01:56:31,05,09,1, 11.9,1,1, 7.431, 10416.911, 525.766, 52974.685 25/11/07,01:56:31,06,09,1, 11.9,1,1, 7.431, 10416.942, 525.756, 52974.692 25/11/07,01:56:31,07,09,1, 11.9,1,1, 7.431, 10416.937, 525.766, 52974.667 25/11/07,01:56:31,08,09,1, 11.9,1,1, 7.431, 10416.974, 525.740, 52974.671 25/11/07,01:56:31,09,09,1, 11.9,1,1, 7.431, 10417.023, 525.711, 52974.552 25/11/07,01:56:31,10,09,1, 11.9,1,1, 7.431, 10417.021, 525.724, 52974.632 25/11/07,01:56:31,11,09,1, 11.9,1,1, 7.431, 10417.041, 525.713, 52974.668 25/11/07,01:56:31,12,09,1, 11.9,1,1, 7.431, 10417.063, 525.696, 52974.575 25/11/07,01:56:31,13,09,1, 11.9,1,1, 7.431, 10417.081, 525.657, 52974.531 25/11/07,01:56:31,14,09,1, 11.9,1,1, 7.431, 10417.104, 525.662, 52974.585 25/11/07,01:56:31,15,09,1, 11.9,1,1, 7.431, 10417.142, 525.659, 52974.523 25/11/07,01:56:31,16,09,1, 11.9,1,1, 7.431, 10417.149, 525.652, 52974.563 25/11/07,01:56:31,17,09,1, 11.9,1,1, 7.431, 10417.125, 525.643, 52974.493 25/11/07,01:56:31,18,09,1, 11.9,1,1, 7.431, 10417.188, 525.631, 52974.466 25/11/07,01:56:31,19,09,1, 11.9,1,1, 7.431, 10417.209, 525.627, 52974.447 25/11/07,01:56:32,00,09,1, 11.9,1,1, 7.431, 10417.203, 525.627, 52974.447 25/11/07,01:56:32,01,09,1, 11.9,1,1, 7.431, 10417.270, 525.595, 52974.431 25/11/07,01:56:32,02,09,1, 11.9,1,1, 7.431, 10417.276, 525.560, 52974.460 25/11/07,01:56:32,03,09,1, 11.9,1,1, 7.431, 10417.322, 525.558, 52974.407 25/11/07,01:56:32,04,09,1, 11.9,1,1, 7.431, 10417.340, 525.545, 52974.523 25/11/07,01:56:32,05,09,1, 11.9,1,1, 7.431, 10417.348, 525.535, 52974.477 25/11/07,01:56:32,06,09,1, 11.9,1,1, 7.431, 10417.346, 525.546, 52974.365 25/11/07,01:56:32,07,09,1, 11.9,1,1, 7.431, 10417.377, 525.518, 52974.418 25/11/07,01:56:32,08,09,1, 11.9,1,1, 7.431, 10417.431, 525.531, 52974.391 25/11/07,01:56:32,09,09,1, 11.9,1,1, 7.431, 10417.416, 525.516, 52974.365 25/11/07,01:56:32,10,09,1, 11.9,1,1, 7.431, 10417.470, 525.501, 52974.278 25/11/07,01:56:32,11,09,1, 11.9,1,1, 7.431, 10417.466, 525.473, 52974.392 25/11/07,01:56:32,12,09,1, 11.9,1,1, 7.431, 10417.499, 525.464, 52974.387 25/11/07,01:56:32,13,09,1, 11.9,1,1, 7.431, 10417.513, 525.436, 52974.323 25/11/07,01:56:32,14,09,1, 11.9,1,1, 7.431, 10417.564, 525.438, 52974.335 25/11/07,01:56:32,15,09,1, 11.9,1,1, 7.431, 10417.577, 525.428, 52974.325 25/11/07,01:56:32,16,09,1, 11.9,1,1, 7.431, 10417.582, 525.416, 52974.205 25/11/07,01:56:32,17,09,1, 11.9,1,1, 7.431, 10417.614, 525.440, 52974.316 25/11/07,01:56:32,18,09,1, 11.9,1,1, 7.431, 10417.622, 525.402, 52974.242 25/11/07,01:56:32,19,09,1, 11.9,1,1, 7.431, 10417.650, 525.402, 52974.181 25/11/07,01:56:33,00,10,1, 11.9,1,1, 7.429, 10417.645, 525.402, 52974.181 25/11/07,01:56:33,01,10,1, 11.9,1,1, 7.429, 10417.726, 525.377, 52974.187 25/11/07,01:56:33,02,10,1, 11.9,1,1, 7.429, 10417.725, 525.338, 52974.149 25/11/07,01:56:33,03,10,1, 11.9,1,1, 7.429, 10417.749, 525.336, 52974.221 25/11/07,01:56:33,04,10,1, 11.9,1,1, 7.429, 10417.797, 525.312, 52974.196 25/11/07,01:56:33,05,10,1, 11.9,1,1, 7.429, 10417.832, 525.306, 52974.105 25/11/07,01:56:33,06,10,1, 11.9,1,1, 7.429, 10417.842, 525.296, 52974.118 25/11/07,01:56:33,07,10,1, 11.9,1,1, 7.429, 10417.871, 525.301, 52974.179 25/11/07,01:56:33,08,10,1, 11.9,1,1, 7.429, 10417.888, 525.259, 52974.106 25/11/07,01:56:33,09,10,1, 11.9,1,1, 7.429, 10417.916, 525.269, 52974.116 25/11/07,01:56:33,10,10,1, 11.9,1,1, 7.429, 10417.938, 525.251, 52974.143 25/11/07,01:56:33,11,10,1, 11.9,1,1, 7.429, 10417.943, 525.234, 52974.116 25/11/07,01:56:33,12,10,1, 11.9,1,1, 7.429, 10417.975, 525.209, 52974.035 25/11/07,01:56:33,13,10,1, 11.9,1,1, 7.429, 10418.015, 525.173, 52973.995 25/11/07,01:56:33,14,10,1, 11.9,1,1, 7.429, 10418.029, 525.181, 52974.127 25/11/07,01:56:33,15,10,1, 11.9,1,1, 7.429, 10418.029, 525.190, 52974.061 25/11/07,01:56:33,16,10,1, 11.9,1,1, 7.429, 10418.065, 525.159, 52974.005 25/11/07,01:56:33,17,10,1, 11.9,1,1, 7.429, 10418.082, 525.168, 52973.978 25/11/07,01:56:33,18,10,1, 11.9,1,1, 7.429, 10418.129, 525.141, 52974.036 25/11/07,01:56:33,19,10,1, 11.9,1,1, 7.429, 10418.180, 525.133, 52973.905 25/11/07,01:56:34,00,09,1, 11.9,1,1, 7.427, 10418.179, 525.133, 52973.905 25/11/07,01:56:34,01,09,1, 11.9,1,1, 7.427, 10418.205, 525.091, 52973.885 25/11/07,01:56:34,02,09,1, 11.9,1,1, 7.427, 10418.235, 525.027, 52973.867 25/11/07,01:56:34,03,09,1, 11.9,1,1, 7.427, 10418.249, 525.034, 52973.957 25/11/07,01:56:34,04,09,1, 11.9,1,1, 7.427, 10418.281, 525.019, 52973.884 25/11/07,01:56:34,05,09,1, 11.9,1,1, 7.427, 10418.291, 525.035, 52973.939 25/11/07,01:56:34,06,09,1, 11.9,1,1, 7.427, 10418.320, 524.997, 52973.858 25/11/07,01:56:34,07,09,1, 11.9,1,1, 7.427, 10418.341, 524.989, 52973.865 25/11/07,01:56:34,08,09,1, 11.9,1,1, 7.427, 10418.403, 525.008, 52973.881 25/11/07,01:56:34,09,09,1, 11.9,1,1, 7.427, 10418.426, 524.979, 52973.801 25/11/07,01:56:34,10,09,1, 11.9,1,1, 7.427, 10418.439, 524.959, 52973.784 25/11/07,01:56:34,11,09,1, 11.9,1,1, 7.427, 10418.487, 524.932, 52973.780 25/11/07,01:56:34,12,09,1, 11.9,1,1, 7.427, 10418.494, 524.925, 52973.789 25/11/07,01:56:34,13,09,1, 11.9,1,1, 7.427, 10418.527, 524.898, 52973.808 25/11/07,01:56:34,14,09,1, 11.9,1,1, 7.427, 10418.543, 524.875, 52973.723 25/11/07,01:56:34,15,09,1, 11.9,1,1, 7.427, 10418.533, 524.826, 52973.750 25/11/07,01:56:34,16,09,1, 11.9,1,1, 7.427, 10418.587, 524.835, 52973.732 25/11/07,01:56:34,17,09,1, 11.9,1,1, 7.427, 10418.615, 524.840, 52973.634 25/11/07,01:56:34,18,09,1, 11.9,1,1, 7.427, 10418.647, 524.809, 52973.720 25/11/07,01:56:34,19,09,1, 11.9,1,1, 7.427, 10418.662, 524.799, 52973.665 25/11/07,01:56:35,00,10,1, 12.0,1,1, 7.431, 10418.655, 524.799, 52973.665 25/11/07,01:56:35,01,10,1, 12.0,1,1, 7.431, 10418.730, 524.768, 52973.696 25/11/07,01:56:35,02,10,1, 12.0,1,1, 7.431, 10418.754, 524.734, 52973.682 25/11/07,01:56:35,03,10,1, 12.0,1,1, 7.431, 10418.749, 524.710, 52973.668 25/11/07,01:56:35,04,10,1, 12.0,1,1, 7.431, 10418.836, 524.651, 52973.524 25/11/07,01:56:35,05,10,1, 12.0,1,1, 7.431, 10418.846, 524.670, 52973.524 25/11/07,01:56:35,06,10,1, 12.0,1,1, 7.431, 10418.873, 524.659, 52973.555 25/11/07,01:56:35,07,10,1, 12.0,1,1, 7.431, 10418.890, 524.635, 52973.574 25/11/07,01:56:35,08,10,1, 12.0,1,1, 7.431, 10418.918, 524.619, 52973.544 25/11/07,01:56:35,09,10,1, 12.0,1,1, 7.431, 10418.938, 524.597, 52973.458 25/11/07,01:56:35,10,10,1, 12.0,1,1, 7.431, 10418.969, 524.602, 52973.444 25/11/07,01:56:35,11,10,1, 12.0,1,1, 7.431, 10419.009, 524.532, 52973.462 25/11/07,01:56:35,12,10,1, 12.0,1,1, 7.431, 10419.038, 524.537, 52973.420 25/11/07,01:56:35,13,10,1, 12.0,1,1, 7.431, 10419.050, 524.508, 52973.434 25/11/07,01:56:35,14,10,1, 12.0,1,1, 7.431, 10419.079, 524.470, 52973.367 25/11/07,01:56:35,15,10,1, 12.0,1,1, 7.431, 10419.100, 524.465, 52973.429 25/11/07,01:56:35,16,10,1, 12.0,1,1, 7.431, 10419.119, 524.444, 52973.334 25/11/07,01:56:35,17,10,1, 12.0,1,1, 7.431, 10419.162, 524.421, 52973.325 25/11/07,01:56:35,18,10,1, 12.0,1,1, 7.431, 10419.162, 524.413, 52973.325 25/11/07,01:56:35,19,10,1, 12.0,1,1, 7.431, 10419.212, 524.401, 52973.364 25/11/07,01:56:36,00,10,1, 11.9,1,1, 7.432, 10419.205, 524.401, 52973.364 25/11/07,01:56:36,01,10,1, 11.9,1,1, 7.432, 10419.270, 524.328, 52973.310 25/11/07,01:56:36,02,10,1, 11.9,1,1, 7.432, 10419.308, 524.297, 52973.263 25/11/07,01:56:36,03,10,1, 11.9,1,1, 7.432, 10419.315, 524.263, 52973.228 25/11/07,01:56:36,04,10,1, 11.9,1,1, 7.432, 10419.353, 524.274, 52973.248 25/11/07,01:56:36,05,10,1, 11.9,1,1, 7.432, 10419.357, 524.237, 52973.150 25/11/07,01:56:36,06,10,1, 11.9,1,1, 7.432, 10419.398, 524.211, 52973.113 25/11/07,01:56:36,07,10,1, 11.9,1,1, 7.432, 10419.392, 524.204, 52973.246 25/11/07,01:56:36,08,10,1, 11.9,1,1, 7.432, 10419.447, 524.181, 52973.137 25/11/07,01:56:36,09,10,1, 11.9,1,1, 7.432, 10419.480, 524.163, 52973.123 25/11/07,01:56:36,10,10,1, 11.9,1,1, 7.432, 10419.512, 524.108, 52973.132 25/11/07,01:56:36,11,10,1, 11.9,1,1, 7.432, 10419.564, 524.106, 52973.155 25/11/07,01:56:36,12,10,1, 11.9,1,1, 7.432, 10419.552, 524.070, 52973.121 25/11/07,01:56:36,13,10,1, 11.9,1,1, 7.432, 10419.584, 524.062, 52973.064 25/11/07,01:56:36,14,10,1, 11.9,1,1, 7.432, 10419.625, 524.021, 52973.070 25/11/07,01:56:36,15,10,1, 11.9,1,1, 7.432, 10419.626, 523.988, 52973.004 25/11/07,01:56:36,16,10,1, 11.9,1,1, 7.432, 10419.660, 523.986, 52972.986 25/11/07,01:56:36,17,10,1, 11.9,1,1, 7.432, 10419.696, 523.970, 52972.996 25/11/07,01:56:36,18,10,1, 11.9,1,1, 7.432, 10419.703, 523.951, 52972.997 25/11/07,01:56:36,19,10,1, 11.9,1,1, 7.432, 10419.737, 523.935, 52972.959 25/11/07,01:56:37,00,09,1, 11.9,1,1, 7.431, 10419.731, 523.935, 52972.959 25/11/07,01:56:37,01,09,1, 11.9,1,1, 7.431, 10419.805, 523.888, 52972.978 25/11/07,01:56:37,02,09,1, 11.9,1,1, 7.431, 10419.835, 523.841, 52972.886 25/11/07,01:56:37,03,09,1, 11.9,1,1, 7.431, 10419.848, 523.836, 52972.899 25/11/07,01:56:37,04,09,1, 11.9,1,1, 7.431, 10419.864, 523.775, 52972.894 25/11/07,01:56:37,05,09,1, 11.9,1,1, 7.431, 10419.892, 523.788, 52972.812 25/11/07,01:56:37,06,09,1, 11.9,1,1, 7.431, 10419.915, 523.771, 52972.827 25/11/07,01:56:37,07,09,1, 11.9,1,1, 7.431, 10419.937, 523.757, 52972.887 25/11/07,01:56:37,08,09,1, 11.9,1,1, 7.431, 10419.984, 523.756, 52972.736 25/11/07,01:56:37,09,09,1, 11.9,1,1, 7.431, 10419.980, 523.726, 52972.723 25/11/07,01:56:37,10,09,1, 11.9,1,1, 7.431, 10420.067, 523.707, 52972.835 25/11/07,01:56:37,11,09,1, 11.9,1,1, 7.431, 10420.076, 523.668, 52972.743 25/11/07,01:56:37,12,09,1, 11.9,1,1, 7.431, 10420.107, 523.653, 52972.766 25/11/07,01:56:37,13,09,1, 11.9,1,1, 7.431, 10420.111, 523.615, 52972.654 25/11/07,01:56:37,14,09,1, 11.9,1,1, 7.431, 10420.130, 523.606, 52972.718 25/11/07,01:56:37,15,09,1, 11.9,1,1, 7.431, 10420.135, 523.585, 52972.652 25/11/07,01:56:37,16,09,1, 11.9,1,1, 7.431, 10420.193, 523.570, 52972.636 25/11/07,01:56:37,17,09,1, 11.9,1,1, 7.431, 10420.236, 523.560, 52972.622 25/11/07,01:56:37,18,09,1, 11.9,1,1, 7.431, 10420.240, 523.525, 52972.643 25/11/07,01:56:37,19,09,1, 11.9,1,1, 7.431, 10420.273, 523.547, 52972.628 25/11/07,01:56:38,00,08,1, 12.0,1,1, 7.429, 10420.265, 523.547, 52972.628 25/11/07,01:56:38,01,08,1, 12.0,1,1, 7.429, 10420.326, 523.494, 52972.503 25/11/07,01:56:38,02,08,1, 12.0,1,1, 7.429, 10420.323, 523.474, 52972.569 25/11/07,01:56:38,03,08,1, 12.0,1,1, 7.429, 10420.352, 523.431, 52972.543 25/11/07,01:56:38,04,08,1, 12.0,1,1, 7.429, 10420.376, 523.439, 52972.525 25/11/07,01:56:38,05,08,1, 12.0,1,1, 7.429, 10420.396, 523.411, 52972.443 25/11/07,01:56:38,06,08,1, 12.0,1,1, 7.429, 10420.415, 523.405, 52972.428 25/11/07,01:56:38,07,08,1, 12.0,1,1, 7.429, 10420.445, 523.380, 52972.472 25/11/07,01:56:38,08,08,1, 12.0,1,1, 7.429, 10420.477, 523.362, 52972.445 25/11/07,01:56:38,09,08,1, 12.0,1,1, 7.429, 10420.497, 523.365, 52972.481 25/11/07,01:56:38,10,08,1, 12.0,1,1, 7.429, 10420.539, 523.315, 52972.423 25/11/07,01:56:38,11,08,1, 12.0,1,1, 7.429, 10420.543, 523.294, 52972.387 25/11/07,01:56:38,12,08,1, 12.0,1,1, 7.429, 10420.565, 523.289, 52972.416 25/11/07,01:56:38,13,08,1, 12.0,1,1, 7.429, 10420.570, 523.262, 52972.431 25/11/07,01:56:38,14,08,1, 12.0,1,1, 7.429, 10420.615, 523.253, 52972.349 25/11/07,01:56:38,15,08,1, 12.0,1,1, 7.429, 10420.638, 523.220, 52972.337 25/11/07,01:56:38,16,08,1, 12.0,1,1, 7.429, 10420.663, 523.218, 52972.340 25/11/07,01:56:38,17,08,1, 12.0,1,1, 7.429, 10420.705, 523.219, 52972.360 25/11/07,01:56:38,18,08,1, 12.0,1,1, 7.429, 10420.712, 523.174, 52972.312 25/11/07,01:56:38,19,08,1, 12.0,1,1, 7.429, 10420.741, 523.183, 52972.301 25/11/07,01:56:39,00,09,1, 11.9,1,1, 7.433, 10420.741, 523.183, 52972.301 25/11/07,01:56:39,01,09,1, 11.9,1,1, 7.433, 10420.788, 523.126, 52972.298 25/11/07,01:56:39,02,09,1, 11.9,1,1, 7.433, 10420.821, 523.117, 52972.215 25/11/07,01:56:39,03,09,1, 11.9,1,1, 7.433, 10420.814, 523.112, 52972.232 25/11/07,01:56:39,04,09,1, 11.9,1,1, 7.433, 10420.841, 523.083, 52972.218 25/11/07,01:56:39,05,09,1, 11.9,1,1, 7.433, 10420.847, 523.090, 52972.236 25/11/07,01:56:39,06,09,1, 11.9,1,1, 7.433, 10420.892, 523.069, 52972.212 25/11/07,01:56:39,07,09,1, 11.9,1,1, 7.433, 10420.917, 523.075, 52972.208 25/11/07,01:56:39,08,09,1, 11.9,1,1, 7.433, 10420.964, 523.049, 52972.127 25/11/07,01:56:39,09,09,1, 11.9,1,1, 7.433, 10420.958, 523.022, 52972.081 25/11/07,01:56:39,10,09,1, 11.9,1,1, 7.433, 10420.994, 523.022, 52972.166 25/11/07,01:56:39,11,09,1, 11.9,1,1, 7.433, 10420.998, 523.005, 52972.084 25/11/07,01:56:39,12,09,1, 11.9,1,1, 7.433, 10421.027, 522.963, 52972.080 25/11/07,01:56:39,13,09,1, 11.9,1,1, 7.433, 10421.050, 522.955, 52972.119 25/11/07,01:56:39,14,09,1, 11.9,1,1, 7.433, 10421.076, 522.925, 52972.056 25/11/07,01:56:39,15,09,1, 11.9,1,1, 7.433, 10421.075, 522.953, 52972.080 25/11/07,01:56:39,16,09,1, 11.9,1,1, 7.433, 10421.127, 522.923, 52972.054 25/11/07,01:56:39,17,09,1, 11.9,1,1, 7.433, 10421.125, 522.944, 52972.039 25/11/07,01:56:39,18,09,1, 11.9,1,1, 7.433, 10421.134, 522.927, 52972.021 25/11/07,01:56:39,19,09,1, 11.9,1,1, 7.433, 10421.165, 522.906, 52972.011 25/11/07,01:56:40,00,08,1, 11.9,1,1, 7.425, 10421.158, 522.906, 52972.011 25/11/07,01:56:40,01,08,1, 11.9,1,1, 7.425, 10421.238, 522.843, 52971.962 25/11/07,01:56:40,02,08,1, 11.9,1,1, 7.425, 10421.229, 522.877, 52972.001 25/11/07,01:56:40,03,08,1, 11.9,1,1, 7.425, 10421.248, 522.835, 52971.963 25/11/07,01:56:40,04,08,1, 11.9,1,1, 7.425, 10421.266, 522.799, 52971.918 25/11/07,01:56:40,05,08,1, 11.9,1,1, 7.425, 10421.292, 522.806, 52971.987 25/11/07,01:56:40,06,08,1, 11.9,1,1, 7.425, 10421.296, 522.791, 52971.878 25/11/07,01:56:40,07,08,1, 11.9,1,1, 7.425, 10421.321, 522.803, 52971.884 25/11/07,01:56:40,08,08,1, 11.9,1,1, 7.425, 10421.332, 522.797, 52971.891 25/11/07,01:56:40,09,08,1, 11.9,1,1, 7.425, 10421.364, 522.793, 52971.911 25/11/07,01:56:40,10,08,1, 11.9,1,1, 7.425, 10421.380, 522.780, 52971.909 25/11/07,01:56:40,11,08,1, 11.9,1,1, 7.425, 10421.398, 522.753, 52971.804 25/11/07,01:56:40,12,08,1, 11.9,1,1, 7.425, 10421.419, 522.731, 52971.832 25/11/07,01:56:40,13,08,1, 11.9,1,1, 7.425, 10421.462, 522.715, 52971.840 25/11/07,01:56:40,14,08,1, 11.9,1,1, 7.425, 10421.453, 522.670, 52971.792 25/11/07,01:56:40,15,08,1, 11.9,1,1, 7.425, 10421.469, 522.706, 52971.768 25/11/07,01:56:40,16,08,1, 11.9,1,1, 7.425, 10421.488, 522.701, 52971.756 25/11/07,01:56:40,17,08,1, 11.9,1,1, 7.425, 10421.508, 522.663, 52971.741 25/11/07,01:56:40,18,08,1, 11.9,1,1, 7.425, 10421.525, 522.657, 52971.742 25/11/07,01:56:40,19,08,1, 11.9,1,1, 7.425, 10421.560, 522.692, 52971.749 25/11/07,01:56:41,00,08,1, 12.0,1,1, 7.426, 10421.559, 522.692, 52971.749 25/11/07,01:56:41,01,08,1, 12.0,1,1, 7.426, 10421.608, 522.661, 52971.752 25/11/07,01:56:41,02,08,1, 12.0,1,1, 7.426, 10421.608, 522.639, 52971.676 25/11/07,01:56:41,03,08,1, 12.0,1,1, 7.426, 10421.624, 522.629, 52971.718 25/11/07,01:56:41,04,08,1, 12.0,1,1, 7.426, 10421.633, 522.623, 52971.715 25/11/07,01:56:41,05,08,1, 12.0,1,1, 7.426, 10421.688, 522.599, 52971.708 25/11/07,01:56:41,06,08,1, 12.0,1,1, 7.426, 10421.646, 522.596, 52971.659 25/11/07,01:56:41,07,08,1, 12.0,1,1, 7.426, 10421.680, 522.567, 52971.616 25/11/07,01:56:41,08,08,1, 12.0,1,1, 7.426, 10421.708, 522.577, 52971.590 25/11/07,01:56:41,09,08,1, 12.0,1,1, 7.426, 10421.734, 522.575, 52971.632 25/11/07,01:56:41,10,08,1, 12.0,1,1, 7.426, 10421.765, 522.535, 52971.640 25/11/07,01:56:41,11,08,1, 12.0,1,1, 7.426, 10421.751, 522.526, 52971.616 25/11/07,01:56:41,12,08,1, 12.0,1,1, 7.426, 10421.781, 522.513, 52971.512 25/11/07,01:56:41,13,08,1, 12.0,1,1, 7.426, 10421.780, 522.494, 52971.493 25/11/07,01:56:41,14,08,1, 12.0,1,1, 7.426, 10421.810, 522.475, 52971.572 25/11/07,01:56:41,15,08,1, 12.0,1,1, 7.426, 10421.823, 522.487, 52971.498 25/11/07,01:56:41,16,08,1, 12.0,1,1, 7.426, 10421.831, 522.485, 52971.499 25/11/07,01:56:41,17,08,1, 12.0,1,1, 7.426, 10421.852, 522.462, 52971.555 25/11/07,01:56:41,18,08,1, 12.0,1,1, 7.426, 10421.848, 522.451, 52971.495 25/11/07,01:56:41,19,08,1, 12.0,1,1, 7.426, 10421.898, 522.416, 52971.526 25/11/07,01:56:42,00,08,1, 11.9,1,1, 7.429, 10421.892, 522.416, 52971.526 25/11/07,01:56:42,01,08,1, 11.9,1,1, 7.429, 10421.919, 522.418, 52971.451 25/11/07,01:56:42,02,08,1, 11.9,1,1, 7.429, 10421.952, 522.382, 52971.414 25/11/07,01:56:42,03,08,1, 11.9,1,1, 7.429, 10421.952, 522.361, 52971.407 25/11/07,01:56:42,04,08,1, 11.9,1,1, 7.429, 10421.958, 522.349, 52971.396 25/11/07,01:56:42,05,08,1, 11.9,1,1, 7.429, 10421.982, 522.359, 52971.358 25/11/07,01:56:42,06,08,1, 11.9,1,1, 7.429, 10421.991, 522.327, 52971.396 25/11/07,01:56:42,07,08,1, 11.9,1,1, 7.429, 10422.011, 522.358, 52971.413 25/11/07,01:56:42,08,08,1, 11.9,1,1, 7.429, 10422.037, 522.359, 52971.353 25/11/07,01:56:42,09,08,1, 11.9,1,1, 7.429, 10422.029, 522.297, 52971.134 25/11/07,01:56:42,10,08,1, 11.9,1,1, 7.429, 10422.033, 522.301, 52971.432 25/11/07,01:56:42,11,08,1, 11.9,1,1, 7.429, 10422.078, 522.276, 52971.358 25/11/07,01:56:42,12,08,1, 11.9,1,1, 7.429, 10422.073, 522.266, 52971.345 25/11/07,01:56:42,13,08,1, 11.9,1,1, 7.429, 10422.100, 522.215, 52971.192 25/11/07,01:56:42,14,08,1, 11.9,1,1, 7.429, 10422.094, 522.219, 52971.298 25/11/07,01:56:42,15,08,1, 11.9,1,1, 7.429, 10422.125, 522.216, 52971.308 25/11/07,01:56:42,16,08,1, 11.9,1,1, 7.429, 10422.137, 522.217, 52971.280 25/11/07,01:56:42,17,08,1, 11.9,1,1, 7.429, 10422.151, 522.199, 52971.147 25/11/07,01:56:42,18,08,1, 11.9,1,1, 7.429, 10422.153, 522.198, 52971.187 25/11/07,01:56:42,19,08,1, 11.9,1,1, 7.429, 10422.184, 522.197, 52971.232 25/11/07,01:56:43,00,08,1, 11.9,1,1, 7.432, 10422.176, 522.197, 52971.232 25/11/07,01:56:43,01,08,1, 11.9,1,1, 7.432, 10422.201, 522.135, 52971.208 25/11/07,01:56:43,02,08,1, 11.9,1,1, 7.432, 10422.240, 522.135, 52971.185 25/11/07,01:56:43,03,08,1, 11.9,1,1, 7.432, 10422.232, 522.090, 52971.153 25/11/07,01:56:43,04,08,1, 11.9,1,1, 7.432, 10422.245, 522.097, 52971.075 25/11/07,01:56:43,05,08,1, 11.9,1,1, 7.432, 10422.254, 522.089, 52971.165 25/11/07,01:56:43,06,08,1, 11.9,1,1, 7.432, 10422.275, 522.104, 52971.092 25/11/07,01:56:43,07,08,1, 11.9,1,1, 7.432, 10422.274, 522.075, 52971.054 25/11/07,01:56:43,08,08,1, 11.9,1,1, 7.432, 10422.312, 522.065, 52971.026 25/11/07,01:56:43,09,08,1, 11.9,1,1, 7.432, 10422.307, 522.055, 52971.084 25/11/07,01:56:43,10,08,1, 11.9,1,1, 7.432, 10422.347, 522.005, 52971.001 25/11/07,01:56:43,11,08,1, 11.9,1,1, 7.432, 10422.339, 522.016, 52971.000 25/11/07,01:56:43,12,08,1, 11.9,1,1, 7.432, 10422.385, 521.983, 52970.991 25/11/07,01:56:43,13,08,1, 11.9,1,1, 7.432, 10422.387, 521.954, 52970.996 25/11/07,01:56:43,14,08,1, 11.9,1,1, 7.432, 10422.396, 521.947, 52970.931 25/11/07,01:56:43,15,08,1, 11.9,1,1, 7.432, 10422.386, 521.948, 52970.944 25/11/07,01:56:43,16,08,1, 11.9,1,1, 7.432, 10422.419, 521.927, 52970.948 25/11/07,01:56:43,17,08,1, 11.9,1,1, 7.432, 10422.409, 521.915, 52970.907 25/11/07,01:56:43,18,08,1, 11.9,1,1, 7.432, 10422.430, 521.914, 52970.932 25/11/07,01:56:43,19,08,1, 11.9,1,1, 7.432, 10422.453, 521.916, 52970.956 25/11/07,01:56:44,00,08,1, 11.9,1,1, 7.428, 10422.451, 521.916, 52970.956 25/11/07,01:56:44,01,08,1, 11.9,1,1, 7.428, 10422.499, 521.846, 52970.800 25/11/07,01:56:44,02,08,1, 11.9,1,1, 7.428, 10422.486, 521.832, 52970.887 25/11/07,01:56:44,03,08,1, 11.9,1,1, 7.428, 10422.493, 521.795, 52970.862 25/11/07,01:56:44,04,08,1, 11.9,1,1, 7.428, 10422.544, 521.805, 52970.829 25/11/07,01:56:44,05,08,1, 11.9,1,1, 7.428, 10422.535, 521.775, 52970.857 25/11/07,01:56:44,06,08,1, 11.9,1,1, 7.428, 10422.551, 521.791, 52970.851 25/11/07,01:56:44,07,08,1, 11.9,1,1, 7.428, 10422.572, 521.766, 52970.648 25/11/07,01:56:44,08,08,1, 11.9,1,1, 7.428, 10422.588, 521.761, 52970.787 25/11/07,01:56:44,09,08,1, 11.9,1,1, 7.428, 10422.600, 521.729, 52970.785 25/11/07,01:56:44,10,08,1, 11.9,1,1, 7.428, 10422.625, 521.723, 52970.718 25/11/07,01:56:44,11,08,1, 11.9,1,1, 7.428, 10422.642, 521.698, 52970.765 25/11/07,01:56:44,12,08,1, 11.9,1,1, 7.428, 10422.647, 521.658, 52970.753 25/11/07,01:56:44,13,08,1, 11.9,1,1, 7.428, 10422.649, 521.659, 52970.682 25/11/07,01:56:44,14,08,1, 11.9,1,1, 7.428, 10422.661, 521.636, 52970.669 25/11/07,01:56:44,15,08,1, 11.9,1,1, 7.428, 10422.670, 521.625, 52970.645 25/11/07,01:56:44,16,08,1, 11.9,1,1, 7.428, 10422.683, 521.607, 52970.649 25/11/07,01:56:44,17,08,1, 11.9,1,1, 7.428, 10422.705, 521.592, 52970.639 25/11/07,01:56:44,18,08,1, 11.9,1,1, 7.428, 10422.702, 521.591, 52970.651 25/11/07,01:56:44,19,08,1, 11.9,1,1, 7.428, 10422.714, 521.531, 52970.591 25/11/07,01:56:45,00,08,1, 12.0,1,1, 7.427, 10422.710, 521.531, 52970.591 25/11/07,01:56:45,01,08,1, 12.0,1,1, 7.427, 10422.736, 521.469, 52970.612 25/11/07,01:56:45,02,08,1, 12.0,1,1, 7.427, 10422.750, 521.491, 52970.584 25/11/07,01:56:45,03,08,1, 12.0,1,1, 7.427, 10422.754, 521.461, 52970.532 25/11/07,01:56:45,04,08,1, 12.0,1,1, 7.427, 10422.728, 521.450, 52970.534 25/11/07,01:56:45,05,08,1, 12.0,1,1, 7.427, 10422.797, 521.445, 52970.508 25/11/07,01:56:45,06,08,1, 12.0,1,1, 7.427, 10422.784, 521.448, 52970.483 25/11/07,01:56:45,07,08,1, 12.0,1,1, 7.427, 10422.826, 521.449, 52970.533 25/11/07,01:56:45,08,08,1, 12.0,1,1, 7.427, 10422.831, 521.396, 52970.511 25/11/07,01:56:45,09,08,1, 12.0,1,1, 7.427, 10422.848, 521.377, 52970.501 25/11/07,01:56:45,10,08,1, 12.0,1,1, 7.427, 10422.849, 521.360, 52970.453 25/11/07,01:56:45,11,08,1, 12.0,1,1, 7.427, 10422.859, 521.318, 52970.450 25/11/07,01:56:45,12,08,1, 12.0,1,1, 7.427, 10422.860, 521.319, 52970.367 25/11/07,01:56:45,13,08,1, 12.0,1,1, 7.427, 10422.873, 521.293, 52970.458 25/11/07,01:56:45,14,08,1, 12.0,1,1, 7.427, 10422.890, 521.284, 52970.375 25/11/07,01:56:45,15,08,1, 12.0,1,1, 7.427, 10422.875, 521.284, 52970.395 25/11/07,01:56:45,16,08,1, 12.0,1,1, 7.427, 10422.914, 521.285, 52970.395 25/11/07,01:56:45,17,08,1, 12.0,1,1, 7.427, 10422.903, 521.273, 52970.410 25/11/07,01:56:45,18,08,1, 12.0,1,1, 7.427, 10422.934, 521.243, 52970.407 25/11/07,01:56:45,19,08,1, 12.0,1,1, 7.427, 10422.953, 521.244, 52970.352 25/11/07,01:56:46,00,08,1, 12.0,1,1, 7.430, 10422.952, 521.244, 52970.352 25/11/07,01:56:46,01,08,1, 12.0,1,1, 7.430, 10422.964, 521.208, 52970.408 25/11/07,01:56:46,02,08,1, 12.0,1,1, 7.430, 10422.978, 521.151, 52970.286 25/11/07,01:56:46,03,08,1, 12.0,1,1, 7.430, 10422.960, 521.152, 52970.283 25/11/07,01:56:46,04,08,1, 12.0,1,1, 7.430, 10422.975, 521.162, 52970.273 25/11/07,01:56:46,05,08,1, 12.0,1,1, 7.430, 10422.979, 521.165, 52970.312 25/11/07,01:56:46,06,08,1, 12.0,1,1, 7.430, 10422.976, 521.155, 52970.258 25/11/07,01:56:46,07,08,1, 12.0,1,1, 7.430, 10423.007, 521.119, 52970.241 25/11/07,01:56:46,08,08,1, 12.0,1,1, 7.430, 10423.005, 521.093, 52970.310 25/11/07,01:56:46,09,08,1, 12.0,1,1, 7.430, 10423.001, 521.101, 52970.244 25/11/07,01:56:46,10,08,1, 12.0,1,1, 7.430, 10423.045, 521.069, 52970.187 25/11/07,01:56:46,11,08,1, 12.0,1,1, 7.430, 10423.045, 521.023, 52970.217 25/11/07,01:56:46,12,08,1, 12.0,1,1, 7.430, 10423.031, 521.028, 52970.206 25/11/07,01:56:46,13,08,1, 12.0,1,1, 7.430, 10423.076, 521.012, 52970.144 25/11/07,01:56:46,14,08,1, 12.0,1,1, 7.430, 10423.040, 521.020, 52970.159 25/11/07,01:56:46,15,08,1, 12.0,1,1, 7.430, 10423.058, 520.988, 52970.132 25/11/07,01:56:46,16,08,1, 12.0,1,1, 7.430, 10423.082, 520.972, 52970.153 25/11/07,01:56:46,17,08,1, 12.0,1,1, 7.430, 10423.097, 520.937, 52970.112 25/11/07,01:56:46,18,08,1, 12.0,1,1, 7.430, 10423.093, 520.935, 52970.113 25/11/07,01:56:46,19,08,1, 12.0,1,1, 7.430, 10423.090, 520.895, 52970.100 25/11/07,01:56:47,00,08,1, 11.9,1,1, 7.429, 10423.086, 520.895, 52970.100 25/11/07,01:56:47,01,08,1, 11.9,1,1, 7.429, 10423.122, 520.883, 52970.063 25/11/07,01:56:47,02,08,1, 11.9,1,1, 7.429, 10423.125, 520.869, 52970.021 25/11/07,01:56:47,03,08,1, 11.9,1,1, 7.429, 10423.125, 520.879, 52970.049 25/11/07,01:56:47,04,08,1, 11.9,1,1, 7.429, 10423.144, 520.885, 52970.022 25/11/07,01:56:47,05,08,1, 11.9,1,1, 7.429, 10423.167, 520.869, 52970.011 25/11/07,01:56:47,06,08,1, 11.9,1,1, 7.429, 10423.178, 520.822, 52970.090 25/11/07,01:56:47,07,08,1, 11.9,1,1, 7.429, 10423.166, 520.823, 52970.033 25/11/07,01:56:47,08,08,1, 11.9,1,1, 7.429, 10423.168, 520.785, 52969.993 25/11/07,01:56:47,09,08,1, 11.9,1,1, 7.429, 10423.207, 520.759, 52969.945 25/11/07,01:56:47,10,08,1, 11.9,1,1, 7.429, 10423.231, 520.767, 52969.932 25/11/07,01:56:47,11,08,1, 11.9,1,1, 7.429, 10423.223, 520.751, 52969.936 25/11/07,01:56:47,12,08,1, 11.9,1,1, 7.429, 10423.229, 520.732, 52969.941 25/11/07,01:56:47,13,08,1, 11.9,1,1, 7.429, 10423.233, 520.738, 52969.946 25/11/07,01:56:47,14,08,1, 11.9,1,1, 7.429, 10423.254, 520.727, 52969.923 25/11/07,01:56:47,15,08,1, 11.9,1,1, 7.429, 10423.265, 520.706, 52969.873 25/11/07,01:56:47,16,08,1, 11.9,1,1, 7.429, 10423.283, 520.678, 52969.887 25/11/07,01:56:47,17,08,1, 11.9,1,1, 7.429, 10423.308, 520.696, 52969.896 25/11/07,01:56:47,18,08,1, 11.9,1,1, 7.429, 10423.315, 520.655, 52969.844 25/11/07,01:56:47,19,08,1, 11.9,1,1, 7.429, 10423.315, 520.631, 52969.812 25/11/07,01:56:48,00,09,1, 11.9,1,1, 7.430, 10423.311, 520.631, 52969.812 25/11/07,01:56:48,01,09,1, 11.9,1,1, 7.430, 10423.336, 520.624, 52969.888 25/11/07,01:56:48,02,09,1, 11.9,1,1, 7.430, 10423.356, 520.604, 52969.762 25/11/07,01:56:48,03,09,1, 11.9,1,1, 7.430, 10423.364, 520.590, 52969.813 25/11/07,01:56:48,04,09,1, 11.9,1,1, 7.430, 10423.350, 520.617, 52969.870 25/11/07,01:56:48,05,09,1, 11.9,1,1, 7.430, 10423.376, 520.586, 52969.727 25/11/07,01:56:48,06,09,1, 11.9,1,1, 7.430, 10423.395, 520.533, 52969.741 25/11/07,01:56:48,07,09,1, 11.9,1,1, 7.430, 10423.402, 520.565, 52969.797 25/11/07,01:56:48,08,09,1, 11.9,1,1, 7.430, 10423.412, 520.548, 52969.671 25/11/07,01:56:48,09,09,1, 11.9,1,1, 7.430, 10423.425, 520.511, 52969.692 25/11/07,01:56:48,10,09,1, 11.9,1,1, 7.430, 10423.423, 520.520, 52969.657 25/11/07,01:56:48,11,09,1, 11.9,1,1, 7.430, 10423.448, 520.517, 52969.698 25/11/07,01:56:48,12,09,1, 11.9,1,1, 7.430, 10423.447, 520.482, 52969.621 25/11/07,01:56:48,13,09,1, 11.9,1,1, 7.430, 10423.464, 520.521, 52969.672 25/11/07,01:56:48,14,09,1, 11.9,1,1, 7.430, 10423.478, 520.493, 52969.693 25/11/07,01:56:48,15,09,1, 11.9,1,1, 7.430, 10423.477, 520.473, 52969.627 25/11/07,01:56:48,16,09,1, 11.9,1,1, 7.430, 10423.487, 520.448, 52969.560 25/11/07,01:56:48,17,09,1, 11.9,1,1, 7.430, 10423.537, 520.411, 52969.562 25/11/07,01:56:48,18,09,1, 11.9,1,1, 7.430, 10423.529, 520.412, 52969.584 25/11/07,01:56:48,19,09,1, 11.9,1,1, 7.430, 10423.530, 520.409, 52969.756 25/11/07,01:56:49,00,09,1, 12.0,1,1, 7.430, 10423.528, 520.409, 52969.756 25/11/07,01:56:49,01,09,1, 12.0,1,1, 7.430, 10423.539, 520.366, 52969.523 25/11/07,01:56:49,02,09,1, 12.0,1,1, 7.430, 10423.559, 520.359, 52969.552 25/11/07,01:56:49,03,09,1, 12.0,1,1, 7.430, 10423.598, 520.353, 52969.550 25/11/07,01:56:49,04,09,1, 12.0,1,1, 7.430, 10423.593, 520.331, 52969.487 25/11/07,01:56:49,05,09,1, 12.0,1,1, 7.430, 10423.618, 520.331, 52969.470 25/11/07,01:56:49,06,09,1, 12.0,1,1, 7.430, 10423.638, 520.329, 52969.482 25/11/07,01:56:49,07,09,1, 12.0,1,1, 7.430, 10423.631, 520.282, 52969.476 25/11/07,01:56:49,08,09,1, 12.0,1,1, 7.430, 10423.665, 520.267, 52969.326 25/11/07,01:56:49,09,09,1, 12.0,1,1, 7.430, 10423.667, 520.261, 52969.466 25/11/07,01:56:49,10,09,1, 12.0,1,1, 7.430, 10423.658, 520.261, 52969.440 25/11/07,01:56:49,11,09,1, 12.0,1,1, 7.430, 10423.676, 520.244, 52969.422 25/11/07,01:56:49,12,09,1, 12.0,1,1, 7.430, 10423.702, 520.244, 52969.493 25/11/07,01:56:49,13,09,1, 12.0,1,1, 7.430, 10423.713, 520.218, 52969.399 25/11/07,01:56:49,14,09,1, 12.0,1,1, 7.430, 10423.703, 520.199, 52969.409 25/11/07,01:56:49,15,09,1, 12.0,1,1, 7.430, 10423.738, 520.179, 52969.465 25/11/07,01:56:49,16,09,1, 12.0,1,1, 7.430, 10423.746, 520.192, 52969.366 25/11/07,01:56:49,17,09,1, 12.0,1,1, 7.430, 10423.780, 520.149, 52969.390 25/11/07,01:56:49,18,09,1, 12.0,1,1, 7.430, 10423.795, 520.116, 52969.393 25/11/07,01:56:49,19,09,1, 12.0,1,1, 7.430, 10423.832, 520.110, 52969.310 25/11/07,01:56:50,00,09,1, 12.0,1,1, 7.427, 10423.828, 520.110, 52969.310 25/11/07,01:56:50,01,09,1, 12.0,1,1, 7.427, 10423.819, 520.087, 52969.277 25/11/07,01:56:50,02,09,1, 12.0,1,1, 7.427, 10423.839, 520.090, 52969.297 25/11/07,01:56:50,03,09,1, 12.0,1,1, 7.427, 10423.853, 520.078, 52969.311 25/11/07,01:56:50,04,09,1, 12.0,1,1, 7.427, 10423.869, 520.078, 52969.349 25/11/07,01:56:50,05,09,1, 12.0,1,1, 7.427, 10423.895, 520.079, 52969.317 25/11/07,01:56:50,06,09,1, 12.0,1,1, 7.427, 10423.915, 520.040, 52969.221 25/11/07,01:56:50,07,09,1, 12.0,1,1, 7.427, 10423.922, 520.025, 52969.333 25/11/07,01:56:50,08,09,1, 12.0,1,1, 7.427, 10423.904, 520.010, 52969.278 25/11/07,01:56:50,09,09,1, 12.0,1,1, 7.427, 10423.960, 519.952, 52969.201 25/11/07,01:56:50,10,09,1, 12.0,1,1, 7.427, 10423.954, 519.973, 52969.201 25/11/07,01:56:50,11,09,1, 12.0,1,1, 7.427, 10423.948, 519.967, 52969.207 25/11/07,01:56:50,12,09,1, 12.0,1,1, 7.427, 10423.987, 519.972, 52969.178 25/11/07,01:56:50,13,09,1, 12.0,1,1, 7.427, 10424.004, 519.928, 52969.203 25/11/07,01:56:50,14,09,1, 12.0,1,1, 7.427, 10424.000, 519.911, 52969.144 25/11/07,01:56:50,15,09,1, 12.0,1,1, 7.427, 10424.020, 519.911, 52969.119 25/11/07,01:56:50,16,09,1, 12.0,1,1, 7.427, 10424.050, 519.890, 52969.157 25/11/07,01:56:50,17,09,1, 12.0,1,1, 7.427, 10424.070, 519.854, 52969.123 25/11/07,01:56:50,18,09,1, 12.0,1,1, 7.427, 10424.041, 519.826, 52969.071 25/11/07,01:56:50,19,09,1, 12.0,1,1, 7.427, 10424.097, 519.804, 52969.095 25/11/07,01:56:51,00,09,1, 11.9,1,1, 7.429, 10424.095, 519.804, 52969.095 25/11/07,01:56:51,01,09,1, 11.9,1,1, 7.429, 10424.092, 519.787, 52969.091 25/11/07,01:56:51,02,09,1, 11.9,1,1, 7.429, 10424.123, 519.792, 52969.061 25/11/07,01:56:51,03,09,1, 11.9,1,1, 7.429, 10424.124, 519.774, 52969.068 25/11/07,01:56:51,04,09,1, 11.9,1,1, 7.429, 10424.147, 519.752, 52968.952 25/11/07,01:56:51,05,09,1, 11.9,1,1, 7.429, 10424.190, 519.731, 52968.984 25/11/07,01:56:51,06,09,1, 11.9,1,1, 7.429, 10424.184, 519.703, 52968.939 25/11/07,01:56:51,07,09,1, 11.9,1,1, 7.429, 10424.196, 519.678, 52968.952 25/11/07,01:56:51,08,09,1, 11.9,1,1, 7.429, 10424.201, 519.663, 52968.933 25/11/07,01:56:51,09,09,1, 11.9,1,1, 7.429, 10424.214, 519.633, 52968.929 25/11/07,01:56:51,10,09,1, 11.9,1,1, 7.429, 10424.239, 519.643, 52968.910 25/11/07,01:56:51,11,09,1, 11.9,1,1, 7.429, 10424.271, 519.631, 52968.935 25/11/07,01:56:51,12,09,1, 11.9,1,1, 7.429, 10424.276, 519.636, 52968.877 25/11/07,01:56:51,13,09,1, 11.9,1,1, 7.429, 10424.292, 519.579, 52968.913 25/11/07,01:56:51,14,09,1, 11.9,1,1, 7.429, 10424.301, 519.563, 52968.903 25/11/07,01:56:51,15,09,1, 11.9,1,1, 7.429, 10424.329, 519.530, 52968.835 25/11/07,01:56:51,16,09,1, 11.9,1,1, 7.429, 10424.329, 519.489, 52968.836 25/11/07,01:56:51,17,09,1, 11.9,1,1, 7.429, 10424.352, 519.482, 52968.808 25/11/07,01:56:51,18,09,1, 11.9,1,1, 7.429, 10424.326, 519.476, 52968.798 25/11/07,01:56:51,19,09,1, 11.9,1,1, 7.429, 10424.372, 519.483, 52968.791 25/11/07,01:56:52,00,09,1, 11.9,1,1, 7.429, 10424.371, 519.483, 52968.791 25/11/07,01:56:52,01,09,1, 11.9,1,1, 7.429, 10424.381, 519.459, 52968.689 25/11/07,01:56:52,02,09,1, 11.9,1,1, 7.429, 10424.394, 519.468, 52968.794 25/11/07,01:56:52,03,09,1, 11.9,1,1, 7.429, 10424.431, 519.454, 52968.798 25/11/07,01:56:52,04,09,1, 11.9,1,1, 7.429, 10424.411, 519.387, 52968.728 25/11/07,01:56:52,05,09,1, 11.9,1,1, 7.429, 10424.432, 519.391, 52968.725 25/11/07,01:56:52,06,09,1, 11.9,1,1, 7.429, 10424.466, 519.354, 52968.737 25/11/07,01:56:52,07,09,1, 11.9,1,1, 7.429, 10424.460, 519.342, 52968.608 25/11/07,01:56:52,08,09,1, 11.9,1,1, 7.429, 10424.484, 519.333, 52968.706 25/11/07,01:56:52,09,09,1, 11.9,1,1, 7.429, 10424.474, 519.327, 52968.702 25/11/07,01:56:52,10,09,1, 11.9,1,1, 7.429, 10424.508, 519.311, 52968.628 25/11/07,01:56:52,11,09,1, 11.9,1,1, 7.429, 10424.514, 519.305, 52968.601 25/11/07,01:56:52,12,09,1, 11.9,1,1, 7.429, 10424.546, 519.292, 52968.606 25/11/07,01:56:52,13,09,1, 11.9,1,1, 7.429, 10424.546, 519.249, 52968.634 25/11/07,01:56:52,14,09,1, 11.9,1,1, 7.429, 10424.557, 519.202, 52968.571 25/11/07,01:56:52,15,09,1, 11.9,1,1, 7.429, 10424.594, 519.206, 52968.510 25/11/07,01:56:52,16,09,1, 11.9,1,1, 7.429, 10424.592, 519.166, 52968.575 25/11/07,01:56:52,17,09,1, 11.9,1,1, 7.429, 10424.623, 519.134, 52968.464 25/11/07,01:56:52,18,09,1, 11.9,1,1, 7.429, 10424.600, 519.130, 52968.484 25/11/07,01:56:52,19,09,1, 11.9,1,1, 7.429, 10424.624, 519.126, 52968.525 25/11/07,01:56:53,00,09,1, 11.9,1,1, 7.431, 10424.621, 519.126, 52968.525 25/11/07,01:56:53,01,09,1, 11.9,1,1, 7.431, 10424.666, 519.094, 52968.564 25/11/07,01:56:53,02,09,1, 11.9,1,1, 7.431, 10424.693, 519.064, 52968.443 25/11/07,01:56:53,03,09,1, 11.9,1,1, 7.431, 10424.692, 519.043, 52968.508 25/11/07,01:56:53,04,09,1, 11.9,1,1, 7.431, 10424.710, 519.020, 52968.468 25/11/07,01:56:53,05,09,1, 11.9,1,1, 7.431, 10424.713, 518.962, 52968.446 25/11/07,01:56:53,06,09,1, 11.9,1,1, 7.431, 10424.733, 518.976, 52968.445 25/11/07,01:56:53,07,09,1, 11.9,1,1, 7.431, 10424.739, 518.948, 52968.328 25/11/07,01:56:53,08,09,1, 11.9,1,1, 7.431, 10424.764, 518.928, 52968.411 25/11/07,01:56:53,09,09,1, 11.9,1,1, 7.431, 10424.797, 518.941, 52968.378 25/11/07,01:56:53,10,09,1, 11.9,1,1, 7.431, 10424.795, 518.921, 52968.347 25/11/07,01:56:53,11,09,1, 11.9,1,1, 7.431, 10424.790, 518.868, 52968.384 25/11/07,01:56:53,12,09,1, 11.9,1,1, 7.431, 10424.843, 518.847, 52968.305 25/11/07,01:56:53,13,09,1, 11.9,1,1, 7.431, 10424.849, 518.824, 52968.341 25/11/07,01:56:53,14,09,1, 11.9,1,1, 7.431, 10424.854, 518.799, 52968.306 25/11/07,01:56:53,15,09,1, 11.9,1,1, 7.431, 10424.863, 518.788, 52968.302 25/11/07,01:56:53,16,09,1, 11.9,1,1, 7.431, 10424.896, 518.749, 52968.209 25/11/07,01:56:53,17,09,1, 11.9,1,1, 7.431, 10424.926, 518.770, 52968.259 25/11/07,01:56:53,18,09,1, 11.9,1,1, 7.431, 10424.928, 518.758, 52968.182 25/11/07,01:56:53,19,09,1, 11.9,1,1, 7.431, 10424.932, 518.723, 52968.209 25/11/07,01:56:54,00,09,1, 11.9,1,1, 7.432, 10424.930, 518.723, 52968.209 25/11/07,01:56:54,01,09,1, 11.9,1,1, 7.432, 10424.999, 518.646, 52968.175 25/11/07,01:56:54,02,09,1, 11.9,1,1, 7.432, 10424.986, 518.625, 52968.200 25/11/07,01:56:54,03,09,1, 11.9,1,1, 7.432, 10424.983, 518.582, 52968.110 25/11/07,01:56:54,04,09,1, 11.9,1,1, 7.432, 10425.019, 518.564, 52968.186 25/11/07,01:56:54,05,09,1, 11.9,1,1, 7.432, 10425.023, 518.537, 52968.084 25/11/07,01:56:54,06,09,1, 11.9,1,1, 7.432, 10425.050, 518.535, 52968.075 25/11/07,01:56:54,07,09,1, 11.9,1,1, 7.432, 10425.045, 518.521, 52968.087 25/11/07,01:56:54,08,09,1, 11.9,1,1, 7.432, 10425.072, 518.499, 52968.012 25/11/07,01:56:54,09,09,1, 11.9,1,1, 7.432, 10425.103, 518.462, 52968.112 25/11/07,01:56:54,10,09,1, 11.9,1,1, 7.432, 10425.114, 518.443, 52968.131 25/11/07,01:56:54,11,09,1, 11.9,1,1, 7.432, 10425.139, 518.412, 52968.059 25/11/07,01:56:54,12,09,1, 11.9,1,1, 7.432, 10425.146, 518.380, 52968.043 25/11/07,01:56:54,13,09,1, 11.9,1,1, 7.432, 10425.164, 518.356, 52968.012 25/11/07,01:56:54,14,09,1, 11.9,1,1, 7.432, 10425.187, 518.327, 52967.964 25/11/07,01:56:54,15,09,1, 11.9,1,1, 7.432, 10425.220, 518.311, 52967.994 25/11/07,01:56:54,16,09,1, 11.9,1,1, 7.432, 10425.219, 518.321, 52967.937 25/11/07,01:56:54,17,09,1, 11.9,1,1, 7.432, 10425.238, 518.282, 52967.978 25/11/07,01:56:54,18,09,1, 11.9,1,1, 7.432, 10425.267, 518.250, 52967.937 25/11/07,01:56:54,19,09,1, 11.9,1,1, 7.432, 10425.303, 518.221, 52967.871 25/11/07,01:56:55,00,09,1, 11.9,1,1, 7.432, 10425.297, 518.221, 52967.871 25/11/07,01:56:55,01,09,1, 11.9,1,1, 7.432, 10425.360, 518.150, 52967.798 25/11/07,01:56:55,02,09,1, 11.9,1,1, 7.432, 10425.350, 518.119, 52967.760 25/11/07,01:56:55,03,09,1, 11.9,1,1, 7.432, 10425.361, 518.124, 52967.807 25/11/07,01:56:55,04,09,1, 11.9,1,1, 7.432, 10425.375, 518.102, 52967.840 25/11/07,01:56:55,05,09,1, 11.9,1,1, 7.432, 10425.386, 518.112, 52967.807 25/11/07,01:56:55,06,09,1, 11.9,1,1, 7.432, 10425.401, 518.064, 52967.749 25/11/07,01:56:55,07,09,1, 11.9,1,1, 7.432, 10425.431, 518.024, 52967.779 25/11/07,01:56:55,08,09,1, 11.9,1,1, 7.432, 10425.456, 518.025, 52967.775 25/11/07,01:56:55,09,09,1, 11.9,1,1, 7.432, 10425.479, 517.981, 52967.775 25/11/07,01:56:55,10,09,1, 11.9,1,1, 7.432, 10425.493, 517.966, 52967.748 25/11/07,01:56:55,11,09,1, 11.9,1,1, 7.432, 10425.511, 517.919, 52967.735 25/11/07,01:56:55,12,09,1, 11.9,1,1, 7.432, 10425.527, 517.899, 52967.679 25/11/07,01:56:55,13,09,1, 11.9,1,1, 7.432, 10425.550, 517.894, 52967.634 25/11/07,01:56:55,14,09,1, 11.9,1,1, 7.432, 10425.554, 517.882, 52967.630 25/11/07,01:56:55,15,09,1, 11.9,1,1, 7.432, 10425.605, 517.838, 52967.596 25/11/07,01:56:55,16,09,1, 11.9,1,1, 7.432, 10425.614, 517.840, 52967.641 25/11/07,01:56:55,17,09,1, 11.9,1,1, 7.432, 10425.648, 517.836, 52967.611 25/11/07,01:56:55,18,09,1, 11.9,1,1, 7.432, 10425.663, 517.782, 52967.540 25/11/07,01:56:55,19,09,1, 11.9,1,1, 7.432, 10425.674, 517.767, 52967.562 25/11/07,01:56:56,00,09,1, 11.9,1,1, 7.428, 10425.673, 517.767, 52967.562 25/11/07,01:56:56,01,09,1, 11.9,1,1, 7.428, 10425.715, 517.694, 52967.519 25/11/07,01:56:56,02,09,1, 11.9,1,1, 7.428, 10425.705, 517.705, 52967.558 25/11/07,01:56:56,03,09,1, 11.9,1,1, 7.428, 10425.743, 517.679, 52967.546 25/11/07,01:56:56,04,09,1, 11.9,1,1, 7.428, 10425.764, 517.655, 52967.556 25/11/07,01:56:56,05,09,1, 11.9,1,1, 7.428, 10425.760, 517.650, 52967.517 25/11/07,01:56:56,06,09,1, 11.9,1,1, 7.428, 10425.809, 517.632, 52967.481 25/11/07,01:56:56,07,09,1, 11.9,1,1, 7.428, 10425.808, 517.622, 52967.402 25/11/07,01:56:56,08,09,1, 11.9,1,1, 7.428, 10425.818, 517.595, 52967.448 25/11/07,01:56:56,09,09,1, 11.9,1,1, 7.428, 10425.859, 517.543, 52967.411 25/11/07,01:56:56,10,09,1, 11.9,1,1, 7.428, 10425.876, 517.513, 52967.377 25/11/07,01:56:56,11,09,1, 11.9,1,1, 7.428, 10425.925, 517.496, 52967.335 25/11/07,01:56:56,12,09,1, 11.9,1,1, 7.428, 10425.934, 517.484, 52967.348 25/11/07,01:56:56,13,09,1, 11.9,1,1, 7.428, 10425.939, 517.478, 52967.356 25/11/07,01:56:56,14,09,1, 11.9,1,1, 7.428, 10425.936, 517.468, 52967.306 25/11/07,01:56:56,15,09,1, 11.9,1,1, 7.428, 10425.981, 517.461, 52967.295 25/11/07,01:56:56,16,09,1, 11.9,1,1, 7.428, 10425.997, 517.431, 52967.307 25/11/07,01:56:56,17,09,1, 11.9,1,1, 7.428, 10426.029, 517.413, 52967.275 25/11/07,01:56:56,18,09,1, 11.9,1,1, 7.428, 10426.047, 517.380, 52967.251 25/11/07,01:56:56,19,09,1, 11.9,1,1, 7.428, 10426.049, 517.349, 52967.310 25/11/07,01:56:57,00,10,1, 11.9,1,1, 7.425, 10426.048, 517.349, 52967.310 25/11/07,01:56:57,01,10,1, 11.9,1,1, 7.425, 10426.098, 517.331, 52967.219 25/11/07,01:56:57,02,10,1, 11.9,1,1, 7.425, 10426.130, 517.316, 52967.213 25/11/07,01:56:57,03,10,1, 11.9,1,1, 7.425, 10426.150, 517.290, 52967.218 25/11/07,01:56:57,04,10,1, 11.9,1,1, 7.425, 10426.167, 517.307, 52967.226 25/11/07,01:56:57,05,10,1, 11.9,1,1, 7.425, 10426.195, 517.260, 52967.164 25/11/07,01:56:57,06,10,1, 11.9,1,1, 7.425, 10426.227, 517.274, 52967.108 25/11/07,01:56:57,07,10,1, 11.9,1,1, 7.425, 10426.232, 517.237, 52967.195 25/11/07,01:56:57,08,10,1, 11.9,1,1, 7.425, 10426.261, 517.218, 52967.168 25/11/07,01:56:57,09,10,1, 11.9,1,1, 7.425, 10426.282, 517.212, 52967.170 25/11/07,01:56:57,10,10,1, 11.9,1,1, 7.425, 10426.288, 517.191, 52967.124 25/11/07,01:56:57,11,10,1, 11.9,1,1, 7.425, 10426.337, 517.194, 52967.109 25/11/07,01:56:57,12,10,1, 11.9,1,1, 7.425, 10426.353, 517.152, 52967.062 25/11/07,01:56:57,13,10,1, 11.9,1,1, 7.425, 10426.360, 517.143, 52967.062 25/11/07,01:56:57,14,10,1, 11.9,1,1, 7.425, 10426.391, 517.135, 52967.014 25/11/07,01:56:57,15,10,1, 11.9,1,1, 7.425, 10426.427, 517.139, 52967.044 25/11/07,01:56:57,16,10,1, 11.9,1,1, 7.425, 10426.455, 517.080, 52966.978 25/11/07,01:56:57,17,10,1, 11.9,1,1, 7.425, 10426.445, 517.069, 52967.018 25/11/07,01:56:57,18,10,1, 11.9,1,1, 7.425, 10426.465, 517.062, 52967.046 25/11/07,01:56:57,19,10,1, 11.9,1,1, 7.425, 10426.486, 517.066, 52966.983 25/11/07,01:56:58,00,10,1, 11.9,1,1, 7.433, 10426.482, 517.066, 52966.983 25/11/07,01:56:58,01,10,1, 11.9,1,1, 7.433, 10426.531, 517.037, 52966.977 25/11/07,01:56:58,02,10,1, 11.9,1,1, 7.433, 10426.570, 517.027, 52966.948 25/11/07,01:56:58,03,10,1, 11.9,1,1, 7.433, 10426.594, 517.033, 52966.906 25/11/07,01:56:58,04,10,1, 11.9,1,1, 7.433, 10426.616, 517.000, 52966.951 25/11/07,01:56:58,05,10,1, 11.9,1,1, 7.433, 10426.615, 516.990, 52966.975 25/11/07,01:56:58,06,10,1, 11.9,1,1, 7.433, 10426.646, 516.943, 52966.854 25/11/07,01:56:58,07,10,1, 11.9,1,1, 7.433, 10426.649, 516.952, 52966.847 25/11/07,01:56:58,08,10,1, 11.9,1,1, 7.433, 10426.696, 516.957, 52966.882 25/11/07,01:56:58,09,10,1, 11.9,1,1, 7.433, 10426.692, 516.938, 52966.880 25/11/07,01:56:58,10,10,1, 11.9,1,1, 7.433, 10426.706, 516.918, 52966.816 25/11/07,01:56:58,11,10,1, 11.9,1,1, 7.433, 10426.777, 516.931, 52966.836 25/11/07,01:56:58,12,10,1, 11.9,1,1, 7.433, 10426.760, 516.913, 52966.801 25/11/07,01:56:58,13,10,1, 11.9,1,1, 7.433, 10426.785, 516.915, 52966.809 25/11/07,01:56:58,14,10,1, 11.9,1,1, 7.433, 10426.805, 516.893, 52966.733 25/11/07,01:56:58,15,10,1, 11.9,1,1, 7.433, 10426.817, 516.890, 52966.738 25/11/07,01:56:58,16,10,1, 11.9,1,1, 7.433, 10426.837, 516.846, 52966.681 25/11/07,01:56:58,17,10,1, 11.9,1,1, 7.433, 10426.877, 516.847, 52966.770 25/11/07,01:56:58,18,10,1, 11.9,1,1, 7.433, 10426.874, 516.837, 52966.672 25/11/07,01:56:58,19,10,1, 11.9,1,1, 7.433, 10426.910, 516.846, 52966.768 25/11/07,01:56:59,00,10,1, 11.9,1,1, 7.429, 10426.908, 516.846, 52966.768 25/11/07,01:56:59,01,10,1, 11.9,1,1, 7.429, 10426.939, 516.806, 52966.614 25/11/07,01:56:59,02,10,1, 11.9,1,1, 7.429, 10426.975, 516.791, 52966.689 25/11/07,01:56:59,03,10,1, 11.9,1,1, 7.429, 10426.990, 516.778, 52966.616 25/11/07,01:56:59,04,10,1, 11.9,1,1, 7.429, 10427.016, 516.754, 52966.625 25/11/07,01:56:59,05,10,1, 11.9,1,1, 7.429, 10427.021, 516.755, 52966.653 25/11/07,01:56:59,06,10,1, 11.9,1,1, 7.429, 10427.041, 516.751, 52966.580 25/11/07,01:56:59,07,10,1, 11.9,1,1, 7.429, 10427.064, 516.728, 52966.620 25/11/07,01:56:59,08,10,1, 11.9,1,1, 7.429, 10427.073, 516.726, 52966.563 25/11/07,01:56:59,09,10,1, 11.9,1,1, 7.429, 10427.096, 516.730, 52966.642 25/11/07,01:56:59,10,10,1, 11.9,1,1, 7.429, 10427.129, 516.694, 52966.549 25/11/07,01:56:59,11,10,1, 11.9,1,1, 7.429, 10427.120, 516.690, 52966.589 25/11/07,01:56:59,12,10,1, 11.9,1,1, 7.429, 10427.137, 516.640, 52966.507 25/11/07,01:56:59,13,10,1, 11.9,1,1, 7.429, 10427.155, 516.652, 52966.468 25/11/07,01:56:59,14,10,1, 11.9,1,1, 7.429, 10427.169, 516.654, 52966.468 25/11/07,01:56:59,15,10,1, 11.9,1,1, 7.429, 10427.179, 516.642, 52966.418 25/11/07,01:56:59,16,10,1, 11.9,1,1, 7.429, 10427.206, 516.636, 52966.397 25/11/07,01:56:59,17,10,1, 11.9,1,1, 7.429, 10427.233, 516.583, 52966.443 25/11/07,01:56:59,18,10,1, 11.9,1,1, 7.429, 10427.223, 516.602, 52966.476 25/11/07,01:56:59,19,10,1, 11.9,1,1, 7.429, 10427.250, 516.580, 52966.397 25/11/07,01:57:00,00,09,1, 11.9,1,1, 7.430, 10427.250, 516.580, 52966.397 25/11/07,01:57:00,01,09,1, 11.9,1,1, 7.430, 10427.263, 516.552, 52966.360 25/11/07,01:57:00,02,09,1, 11.9,1,1, 7.430, 10427.298, 516.561, 52966.363 25/11/07,01:57:00,03,09,1, 11.9,1,1, 7.430, 10427.321, 516.551, 52966.313 25/11/07,01:57:00,04,09,1, 11.9,1,1, 7.430, 10427.344, 516.570, 52966.364 25/11/07,01:57:00,05,09,1, 11.9,1,1, 7.430, 10427.339, 516.552, 52966.423 25/11/07,01:57:00,06,09,1, 11.9,1,1, 7.430, 10427.355, 516.526, 52966.343 25/11/07,01:57:00,07,09,1, 11.9,1,1, 7.430, 10427.361, 516.507, 52966.322 25/11/07,01:57:00,08,09,1, 11.9,1,1, 7.430, 10427.406, 516.472, 52966.212 25/11/07,01:57:00,09,09,1, 11.9,1,1, 7.430, 10427.400, 516.460, 52966.221 25/11/07,01:57:00,10,09,1, 11.9,1,1, 7.430, 10427.413, 516.446, 52966.262 25/11/07,01:57:00,11,09,1, 11.9,1,1, 7.430, 10427.420, 516.461, 52966.243 25/11/07,01:57:00,12,09,1, 11.9,1,1, 7.430, 10427.429, 516.418, 52966.224 25/11/07,01:57:00,13,09,1, 11.9,1,1, 7.430, 10427.460, 516.426, 52966.217 25/11/07,01:57:00,14,09,1, 11.9,1,1, 7.430, 10427.460, 516.405, 52966.212 25/11/07,01:57:00,15,09,1, 11.9,1,1, 7.430, 10427.472, 516.417, 52966.241 25/11/07,01:57:00,16,09,1, 11.9,1,1, 7.430, 10427.492, 516.391, 52966.174 25/11/07,01:57:00,17,09,1, 11.9,1,1, 7.430, 10427.533, 516.368, 52966.172 25/11/07,01:57:00,18,09,1, 11.9,1,1, 7.430, 10427.523, 516.361, 52966.117 25/11/07,01:57:00,19,09,1, 11.9,1,1, 7.430, 10427.551, 516.350, 52966.099 25/11/07,01:57:01,00,09,1, 12.0,1,1, 7.429, 10427.550, 516.350, 52966.099 25/11/07,01:57:01,01,09,1, 12.0,1,1, 7.429, 10427.570, 516.347, 52966.151 25/11/07,01:57:01,02,09,1, 12.0,1,1, 7.429, 10427.592, 516.313, 52966.063 25/11/07,01:57:01,03,09,1, 12.0,1,1, 7.429, 10427.607, 516.316, 52966.088 25/11/07,01:57:01,04,09,1, 12.0,1,1, 7.429, 10427.601, 516.292, 52966.123 25/11/07,01:57:01,05,09,1, 12.0,1,1, 7.429, 10427.676, 516.270, 52965.982 25/11/07,01:57:01,06,09,1, 12.0,1,1, 7.429, 10427.648, 516.258, 52965.993 25/11/07,01:57:01,07,09,1, 12.0,1,1, 7.429, 10427.652, 516.238, 52965.987 25/11/07,01:57:01,08,09,1, 12.0,1,1, 7.429, 10427.664, 516.211, 52965.963 25/11/07,01:57:01,09,09,1, 12.0,1,1, 7.429, 10427.656, 516.207, 52965.992 25/11/07,01:57:01,10,09,1, 12.0,1,1, 7.429, 10427.691, 516.212, 52965.924 25/11/07,01:57:01,11,09,1, 12.0,1,1, 7.429, 10427.716, 516.223, 52965.960 25/11/07,01:57:01,12,09,1, 12.0,1,1, 7.429, 10427.735, 516.219, 52965.979 25/11/07,01:57:01,13,09,1, 12.0,1,1, 7.429, 10427.720, 516.219, 52965.922 25/11/07,01:57:01,14,09,1, 12.0,1,1, 7.429, 10427.735, 516.174, 52965.961 25/11/07,01:57:01,15,09,1, 12.0,1,1, 7.429, 10427.775, 516.147, 52965.855 25/11/07,01:57:01,16,09,1, 12.0,1,1, 7.429, 10427.779, 516.148, 52965.902 25/11/07,01:57:01,17,09,1, 12.0,1,1, 7.429, 10427.813, 516.160, 52965.852 25/11/07,01:57:01,18,09,1, 12.0,1,1, 7.429, 10427.806, 516.133, 52965.915 25/11/07,01:57:01,19,09,1, 12.0,1,1, 7.429, 10427.819, 516.114, 52965.883 25/11/07,01:57:02,00,09,1, 11.9,1,1, 7.429, 10427.817, 516.114, 52965.883 25/11/07,01:57:02,01,09,1, 11.9,1,1, 7.429, 10427.863, 516.135, 52965.831 25/11/07,01:57:02,02,09,1, 11.9,1,1, 7.429, 10427.862, 516.101, 52965.798 25/11/07,01:57:02,03,09,1, 11.9,1,1, 7.429, 10427.889, 516.073, 52965.749 25/11/07,01:57:02,04,09,1, 11.9,1,1, 7.429, 10427.888, 516.091, 52965.813 25/11/07,01:57:02,05,09,1, 11.9,1,1, 7.429, 10427.919, 516.062, 52965.786 25/11/07,01:57:02,06,09,1, 11.9,1,1, 7.429, 10427.925, 516.021, 52965.747 25/11/07,01:57:02,07,09,1, 11.9,1,1, 7.429, 10427.936, 516.020, 52965.727 25/11/07,01:57:02,08,09,1, 11.9,1,1, 7.429, 10427.968, 515.993, 52965.761 25/11/07,01:57:02,09,09,1, 11.9,1,1, 7.429, 10427.964, 516.003, 52965.651 25/11/07,01:57:02,10,09,1, 11.9,1,1, 7.429, 10427.980, 515.999, 52965.664 25/11/07,01:57:02,11,09,1, 11.9,1,1, 7.429, 10428.024, 515.982, 52965.660 25/11/07,01:57:02,12,09,1, 11.9,1,1, 7.429, 10428.022, 515.985, 52965.737 25/11/07,01:57:02,13,09,1, 11.9,1,1, 7.429, 10428.018, 515.966, 52965.656 25/11/07,01:57:02,14,09,1, 11.9,1,1, 7.429, 10428.085, 515.914, 52965.653 25/11/07,01:57:02,15,09,1, 11.9,1,1, 7.429, 10428.068, 515.916, 52965.707 25/11/07,01:57:02,16,09,1, 11.9,1,1, 7.429, 10428.104, 515.907, 52965.658 25/11/07,01:57:02,17,09,1, 11.9,1,1, 7.429, 10428.123, 515.908, 52965.564 25/11/07,01:57:02,18,09,1, 11.9,1,1, 7.429, 10428.119, 515.894, 52965.584 25/11/07,01:57:02,19,09,1, 11.9,1,1, 7.429, 10428.135, 515.901, 52965.557 25/11/07,01:57:03,00,10,1, 11.9,1,1, 7.428, 10428.134, 515.901, 52965.557 25/11/07,01:57:03,01,10,1, 11.9,1,1, 7.428, 10428.176, 515.903, 52965.617 25/11/07,01:57:03,02,10,1, 11.9,1,1, 7.428, 10428.226, 515.874, 52965.572 25/11/07,01:57:03,03,10,1, 11.9,1,1, 7.428, 10428.219, 515.847, 52965.572 25/11/07,01:57:03,04,10,1, 11.9,1,1, 7.428, 10428.264, 515.846, 52965.578 25/11/07,01:57:03,05,10,1, 11.9,1,1, 7.428, 10428.268, 515.821, 52965.515 25/11/07,01:57:03,06,10,1, 11.9,1,1, 7.428, 10428.284, 515.809, 52965.475 25/11/07,01:57:03,07,10,1, 11.9,1,1, 7.428, 10428.286, 515.788, 52965.488 25/11/07,01:57:03,08,10,1, 11.9,1,1, 7.428, 10428.322, 515.840, 52965.496 25/11/07,01:57:03,09,10,1, 11.9,1,1, 7.428, 10428.347, 515.832, 52965.504 25/11/07,01:57:03,10,10,1, 11.9,1,1, 7.428, 10428.345, 515.803, 52965.462 25/11/07,01:57:03,11,10,1, 11.9,1,1, 7.428, 10428.392, 515.790, 52965.467 25/11/07,01:57:03,12,10,1, 11.9,1,1, 7.428, 10428.418, 515.758, 52965.434 25/11/07,01:57:03,13,10,1, 11.9,1,1, 7.428, 10428.412, 515.738, 52965.431 25/11/07,01:57:03,14,10,1, 11.9,1,1, 7.428, 10428.436, 515.742, 52965.432 25/11/07,01:57:03,15,10,1, 11.9,1,1, 7.428, 10428.462, 515.714, 52965.397 25/11/07,01:57:03,16,10,1, 11.9,1,1, 7.428, 10428.458, 515.716, 52965.340 25/11/07,01:57:03,17,10,1, 11.9,1,1, 7.428, 10428.497, 515.717, 52965.310 25/11/07,01:57:03,18,10,1, 11.9,1,1, 7.428, 10428.510, 515.717, 52965.334 25/11/07,01:57:03,19,10,1, 11.9,1,1, 7.428, 10428.555, 515.733, 52965.369 25/11/07,01:57:04,00,10,1, 11.9,1,1, 7.427, 10428.551, 515.733, 52965.369 25/11/07,01:57:04,01,10,1, 11.9,1,1, 7.427, 10428.570, 515.665, 52965.368 25/11/07,01:57:04,02,10,1, 11.9,1,1, 7.427, 10428.587, 515.655, 52965.330 25/11/07,01:57:04,03,10,1, 11.9,1,1, 7.427, 10428.626, 515.663, 52965.437 25/11/07,01:57:04,04,10,1, 11.9,1,1, 7.427, 10428.632, 515.630, 52965.097 25/11/07,01:57:04,05,10,1, 11.9,1,1, 7.427, 10428.600, 515.620, 52965.246 25/11/07,01:57:04,06,10,1, 11.9,1,1, 7.427, 10428.638, 515.648, 52965.327 25/11/07,01:57:04,07,10,1, 11.9,1,1, 7.427, 10428.694, 515.629, 52965.305 25/11/07,01:57:04,08,10,1, 11.9,1,1, 7.427, 10428.711, 515.616, 52965.205 25/11/07,01:57:04,09,10,1, 11.9,1,1, 7.427, 10428.724, 515.621, 52965.183 25/11/07,01:57:04,10,10,1, 11.9,1,1, 7.427, 10428.763, 515.602, 52965.191 25/11/07,01:57:04,11,10,1, 11.9,1,1, 7.427, 10428.771, 515.580, 52965.225 25/11/07,01:57:04,12,10,1, 11.9,1,1, 7.427, 10428.827, 515.576, 52965.235 25/11/07,01:57:04,13,10,1, 11.9,1,1, 7.427, 10428.807, 515.556, 52965.135 25/11/07,01:57:04,14,10,1, 11.9,1,1, 7.427, 10428.834, 515.526, 52965.172 25/11/07,01:57:04,15,10,1, 11.9,1,1, 7.427, 10428.854, 515.535, 52965.139 25/11/07,01:57:04,16,10,1, 11.9,1,1, 7.427, 10428.871, 515.553, 52965.132 25/11/07,01:57:04,17,10,1, 11.9,1,1, 7.427, 10428.911, 515.542, 52965.130 25/11/07,01:57:04,18,10,1, 11.9,1,1, 7.427, 10428.905, 515.526, 52965.171 25/11/07,01:57:04,19,10,1, 11.9,1,1, 7.427, 10428.955, 515.490, 52965.119 25/11/07,01:57:05,00,10,1, 11.9,1,1, 7.430, 10428.952, 515.490, 52965.119 25/11/07,01:57:05,01,10,1, 11.9,1,1, 7.430, 10429.005, 515.462, 52965.001 25/11/07,01:57:05,02,10,1, 11.9,1,1, 7.430, 10428.988, 515.418, 52965.022 25/11/07,01:57:05,03,10,1, 11.9,1,1, 7.430, 10429.041, 515.421, 52965.028 25/11/07,01:57:05,04,10,1, 11.9,1,1, 7.430, 10429.041, 515.419, 52965.022 25/11/07,01:57:05,05,10,1, 11.9,1,1, 7.430, 10429.063, 515.401, 52964.989 25/11/07,01:57:05,06,10,1, 11.9,1,1, 7.430, 10429.086, 515.408, 52964.977 25/11/07,01:57:05,07,10,1, 11.9,1,1, 7.430, 10429.133, 515.388, 52964.802 25/11/07,01:57:05,08,10,1, 11.9,1,1, 7.430, 10429.115, 515.392, 52964.869 25/11/07,01:57:05,09,10,1, 11.9,1,1, 7.430, 10429.131, 515.377, 52964.921 25/11/07,01:57:05,10,10,1, 11.9,1,1, 7.430, 10429.170, 515.343, 52964.881 25/11/07,01:57:05,11,10,1, 11.9,1,1, 7.430, 10429.190, 515.362, 52964.939 25/11/07,01:57:05,12,10,1, 11.9,1,1, 7.430, 10429.208, 515.333, 52964.916 25/11/07,01:57:05,13,10,1, 11.9,1,1, 7.430, 10429.242, 515.314, 52964.839 25/11/07,01:57:05,14,10,1, 11.9,1,1, 7.430, 10429.247, 515.330, 52964.859 25/11/07,01:57:05,15,10,1, 11.9,1,1, 7.430, 10429.267, 515.321, 52964.885 25/11/07,01:57:05,16,10,1, 11.9,1,1, 7.430, 10429.296, 515.312, 52964.827 25/11/07,01:57:05,17,10,1, 11.9,1,1, 7.430, 10429.326, 515.305, 52964.813 25/11/07,01:57:05,18,10,1, 11.9,1,1, 7.430, 10429.327, 515.293, 52964.854 25/11/07,01:57:05,19,10,1, 11.9,1,1, 7.430, 10429.373, 515.263, 52964.837 25/11/07,01:57:06,00,10,1, 11.9,1,1, 7.429, 10429.369, 515.263, 52964.837 25/11/07,01:57:06,01,10,1, 11.9,1,1, 7.429, 10429.413, 515.254, 52964.835 25/11/07,01:57:06,02,10,1, 11.9,1,1, 7.429, 10429.444, 515.224, 52964.803 25/11/07,01:57:06,03,10,1, 11.9,1,1, 7.429, 10429.447, 515.234, 52964.805 25/11/07,01:57:06,04,10,1, 11.9,1,1, 7.429, 10429.499, 515.229, 52964.765 25/11/07,01:57:06,05,10,1, 11.9,1,1, 7.429, 10429.475, 515.210, 52964.700 25/11/07,01:57:06,06,10,1, 11.9,1,1, 7.429, 10429.536, 515.215, 52964.746 25/11/07,01:57:06,07,10,1, 11.9,1,1, 7.429, 10429.545, 515.186, 52964.722 25/11/07,01:57:06,08,10,1, 11.9,1,1, 7.429, 10429.559, 515.171, 52964.667 25/11/07,01:57:06,09,10,1, 11.9,1,1, 7.429, 10429.617, 515.150, 52964.698 25/11/07,01:57:06,10,10,1, 11.9,1,1, 7.429, 10429.604, 515.154, 52964.687 25/11/07,01:57:06,11,10,1, 11.9,1,1, 7.429, 10429.661, 515.137, 52964.612 25/11/07,01:57:06,12,10,1, 11.9,1,1, 7.429, 10429.677, 515.134, 52964.570 25/11/07,01:57:06,13,10,1, 11.9,1,1, 7.429, 10429.697, 515.131, 52964.676 25/11/07,01:57:06,14,10,1, 11.9,1,1, 7.429, 10429.693, 515.127, 52964.645 25/11/07,01:57:06,15,10,1, 11.9,1,1, 7.429, 10429.742, 515.126, 52964.609 25/11/07,01:57:06,16,10,1, 11.9,1,1, 7.429, 10429.771, 515.108, 52964.601 25/11/07,01:57:06,17,10,1, 11.9,1,1, 7.429, 10429.808, 515.096, 52964.624 25/11/07,01:57:06,18,10,1, 11.9,1,1, 7.429, 10429.804, 515.083, 52964.529 25/11/07,01:57:06,19,10,1, 11.9,1,1, 7.429, 10429.853, 515.072, 52964.554 25/11/07,01:57:07,00,10,1, 11.9,1,1, 7.428, 10429.845, 515.072, 52964.554 25/11/07,01:57:07,01,10,1, 11.9,1,1, 7.428, 10429.857, 515.049, 52964.609 25/11/07,01:57:07,02,10,1, 11.9,1,1, 7.428, 10429.926, 515.035, 52964.535 25/11/07,01:57:07,03,10,1, 11.9,1,1, 7.428, 10429.946, 515.047, 52964.462 25/11/07,01:57:07,04,10,1, 11.9,1,1, 7.428, 10429.955, 515.023, 52964.473 25/11/07,01:57:07,05,10,1, 11.9,1,1, 7.428, 10429.964, 514.994, 52964.513 25/11/07,01:57:07,06,10,1, 11.9,1,1, 7.428, 10429.999, 514.989, 52964.486 25/11/07,01:57:07,07,10,1, 11.9,1,1, 7.428, 10430.026, 514.964, 52964.475 25/11/07,01:57:07,08,10,1, 11.9,1,1, 7.428, 10430.048, 514.969, 52964.443 25/11/07,01:57:07,09,10,1, 11.9,1,1, 7.428, 10430.078, 514.923, 52964.432 25/11/07,01:57:07,10,10,1, 11.9,1,1, 7.428, 10430.100, 514.912, 52964.354 25/11/07,01:57:07,11,10,1, 11.9,1,1, 7.428, 10430.121, 514.916, 52964.285 25/11/07,01:57:07,12,10,1, 11.9,1,1, 7.428, 10430.136, 514.896, 52964.360 25/11/07,01:57:07,13,10,1, 11.9,1,1, 7.428, 10430.170, 514.911, 52964.303 25/11/07,01:57:07,14,10,1, 11.9,1,1, 7.428, 10430.186, 514.894, 52964.298 25/11/07,01:57:07,15,10,1, 11.9,1,1, 7.428, 10430.229, 514.870, 52964.274 25/11/07,01:57:07,16,10,1, 11.9,1,1, 7.428, 10430.258, 514.842, 52964.269 25/11/07,01:57:07,17,10,1, 11.9,1,1, 7.428, 10430.291, 514.824, 52964.136 25/11/07,01:57:07,18,10,1, 11.9,1,1, 7.428, 10430.279, 514.795, 52964.313 25/11/07,01:57:07,19,10,1, 11.9,1,1, 7.428, 10430.310, 514.798, 52964.329 25/11/07,01:57:08,00,10,1, 11.9,1,1, 7.432, 10430.304, 514.798, 52964.329 25/11/07,01:57:08,01,10,1, 11.9,1,1, 7.432, 10430.361, 514.802, 52964.244 25/11/07,01:57:08,02,10,1, 11.9,1,1, 7.432, 10430.400, 514.776, 52964.184 25/11/07,01:57:08,03,10,1, 11.9,1,1, 7.432, 10430.413, 514.759, 52964.229 25/11/07,01:57:08,04,10,1, 11.9,1,1, 7.432, 10430.442, 514.739, 52964.273 25/11/07,01:57:08,05,10,1, 11.9,1,1, 7.432, 10430.504, 514.707, 52964.229 25/11/07,01:57:08,06,10,1, 11.9,1,1, 7.432, 10430.532, 514.673, 52964.148 25/11/07,01:57:08,07,10,1, 11.9,1,1, 7.432, 10430.512, 514.662, 52964.165 25/11/07,01:57:08,08,10,1, 11.9,1,1, 7.432, 10430.532, 514.654, 52964.069 25/11/07,01:57:08,09,10,1, 11.9,1,1, 7.432, 10430.558, 514.669, 52964.059 25/11/07,01:57:08,10,10,1, 11.9,1,1, 7.432, 10430.591, 514.651, 52964.078 25/11/07,01:57:08,11,10,1, 11.9,1,1, 7.432, 10430.600, 514.649, 52964.117 25/11/07,01:57:08,12,10,1, 11.9,1,1, 7.432, 10430.632, 514.658, 52964.074 25/11/07,01:57:08,13,10,1, 11.9,1,1, 7.432, 10430.660, 514.603, 52964.017 25/11/07,01:57:08,14,10,1, 11.9,1,1, 7.432, 10430.695, 514.611, 52964.003 25/11/07,01:57:08,15,10,1, 11.9,1,1, 7.432, 10430.719, 514.569, 52963.949 25/11/07,01:57:08,16,10,1, 11.9,1,1, 7.432, 10430.750, 514.536, 52964.028 25/11/07,01:57:08,17,10,1, 11.9,1,1, 7.432, 10430.764, 514.535, 52963.940 25/11/07,01:57:08,18,10,1, 11.9,1,1, 7.432, 10430.769, 514.532, 52963.944 25/11/07,01:57:08,19,10,1, 11.9,1,1, 7.432, 10430.796, 514.494, 52963.901 25/11/07,01:57:09,00,10,1, 11.8,1,1, 7.428, 10430.788, 514.494, 52963.901 25/11/07,01:57:09,01,10,1, 11.8,1,1, 7.428, 10430.872, 514.497, 52963.967 25/11/07,01:57:09,02,10,1, 11.8,1,1, 7.428, 10430.875, 514.458, 52963.873 25/11/07,01:57:09,03,10,1, 11.8,1,1, 7.428, 10430.894, 514.435, 52963.826 25/11/07,01:57:09,04,10,1, 11.8,1,1, 7.428, 10430.931, 514.413, 52963.858 25/11/07,01:57:09,05,10,1, 11.8,1,1, 7.428, 10430.928, 514.379, 52963.832 25/11/07,01:57:09,06,10,1, 11.8,1,1, 7.428, 10430.946, 514.375, 52963.824 25/11/07,01:57:09,07,10,1, 11.8,1,1, 7.428, 10430.963, 514.342, 52963.813 25/11/07,01:57:09,08,10,1, 11.8,1,1, 7.428, 10431.008, 514.343, 52963.761 25/11/07,01:57:09,09,10,1, 11.8,1,1, 7.428, 10431.043, 514.336, 52963.746 25/11/07,01:57:09,10,10,1, 11.8,1,1, 7.428, 10431.049, 514.325, 52963.733 25/11/07,01:57:09,11,10,1, 11.8,1,1, 7.428, 10431.059, 514.318, 52963.729 25/11/07,01:57:09,12,10,1, 11.8,1,1, 7.428, 10431.106, 514.279, 52963.704 25/11/07,01:57:09,13,10,1, 11.8,1,1, 7.428, 10431.098, 514.253, 52963.697 25/11/07,01:57:09,14,10,1, 11.8,1,1, 7.428, 10431.126, 514.252, 52963.746 25/11/07,01:57:09,15,10,1, 11.8,1,1, 7.428, 10431.134, 514.233, 52963.702 25/11/07,01:57:09,16,10,1, 11.8,1,1, 7.428, 10431.160, 514.245, 52963.669 25/11/07,01:57:09,17,10,1, 11.8,1,1, 7.428, 10431.186, 514.223, 52963.632 25/11/07,01:57:09,18,10,1, 11.8,1,1, 7.428, 10431.216, 514.222, 52963.634 25/11/07,01:57:09,19,10,1, 11.8,1,1, 7.428, 10431.232, 514.197, 52963.639 25/11/07,01:57:10,00,10,1, 11.9,1,1, 7.427, 10431.230, 514.197, 52963.639 25/11/07,01:57:10,01,10,1, 11.9,1,1, 7.427, 10431.267, 514.157, 52963.566 25/11/07,01:57:10,02,10,1, 11.9,1,1, 7.427, 10431.291, 514.131, 52963.544 25/11/07,01:57:10,03,10,1, 11.9,1,1, 7.427, 10431.314, 514.130, 52963.510 25/11/07,01:57:10,04,10,1, 11.9,1,1, 7.427, 10431.323, 514.123, 52963.584 25/11/07,01:57:10,05,10,1, 11.9,1,1, 7.427, 10431.315, 514.105, 52963.530 25/11/07,01:57:10,06,10,1, 11.9,1,1, 7.427, 10431.347, 514.118, 52963.484 25/11/07,01:57:10,07,10,1, 11.9,1,1, 7.427, 10431.353, 514.098, 52963.474 25/11/07,01:57:10,08,10,1, 11.9,1,1, 7.427, 10431.372, 514.098, 52963.469 25/11/07,01:57:10,09,10,1, 11.9,1,1, 7.427, 10431.403, 514.073, 52963.447 25/11/07,01:57:10,10,10,1, 11.9,1,1, 7.427, 10431.430, 514.074, 52963.511 25/11/07,01:57:10,11,10,1, 11.9,1,1, 7.427, 10431.438, 514.052, 52963.411 25/11/07,01:57:10,12,10,1, 11.9,1,1, 7.427, 10431.453, 514.034, 52963.461 25/11/07,01:57:10,13,10,1, 11.9,1,1, 7.427, 10431.443, 514.033, 52963.381 25/11/07,01:57:10,14,10,1, 11.9,1,1, 7.427, 10431.460, 514.023, 52963.376 25/11/07,01:57:10,15,10,1, 11.9,1,1, 7.427, 10431.484, 514.025, 52963.396 25/11/07,01:57:10,16,10,1, 11.9,1,1, 7.427, 10431.491, 514.015, 52963.410 25/11/07,01:57:10,17,10,1, 11.9,1,1, 7.427, 10431.539, 514.002, 52963.323 25/11/07,01:57:10,18,10,1, 11.9,1,1, 7.427, 10431.520, 513.989, 52963.351 25/11/07,01:57:10,19,10,1, 11.9,1,1, 7.427, 10431.557, 513.968, 52963.261 25/11/07,01:57:11,00,10,1, 11.9,1,1, 7.430, 10431.556, 513.968, 52963.261 25/11/07,01:57:11,01,10,1, 11.9,1,1, 7.430, 10431.574, 513.939, 52963.308 25/11/07,01:57:11,02,10,1, 11.9,1,1, 7.430, 10431.589, 513.930, 52963.217 25/11/07,01:57:11,03,10,1, 11.9,1,1, 7.430, 10431.599, 513.923, 52963.198 25/11/07,01:57:11,04,10,1, 11.9,1,1, 7.430, 10431.604, 513.923, 52963.191 25/11/07,01:57:11,05,10,1, 11.9,1,1, 7.430, 10431.596, 513.922, 52963.202 25/11/07,01:57:11,06,10,1, 11.9,1,1, 7.430, 10431.642, 513.923, 52963.257 25/11/07,01:57:11,07,10,1, 11.9,1,1, 7.430, 10431.671, 513.893, 52963.183 25/11/07,01:57:11,08,10,1, 11.9,1,1, 7.430, 10431.675, 513.863, 52963.174 25/11/07,01:57:11,09,10,1, 11.9,1,1, 7.430, 10431.662, 513.869, 52963.185 25/11/07,01:57:11,10,10,1, 11.9,1,1, 7.430, 10431.696, 513.832, 52963.161 25/11/07,01:57:11,11,10,1, 11.9,1,1, 7.430, 10431.718, 513.840, 52963.197 25/11/07,01:57:11,12,10,1, 11.9,1,1, 7.430, 10431.711, 513.827, 52963.084 25/11/07,01:57:11,13,10,1, 11.9,1,1, 7.430, 10431.739, 513.842, 52963.112 25/11/07,01:57:11,14,10,1, 11.9,1,1, 7.430, 10431.748, 513.839, 52963.085 25/11/07,01:57:11,15,10,1, 11.9,1,1, 7.430, 10431.781, 513.813, 52963.072 25/11/07,01:57:11,16,10,1, 11.9,1,1, 7.430, 10431.788, 513.804, 52963.089 25/11/07,01:57:11,17,10,1, 11.9,1,1, 7.430, 10431.797, 513.761, 52963.083 25/11/07,01:57:11,18,10,1, 11.9,1,1, 7.430, 10431.814, 513.749, 52963.079 25/11/07,01:57:11,19,10,1, 11.9,1,1, 7.430, 10431.804, 513.756, 52963.066 25/11/07,01:57:12,00,10,1, 11.9,1,1, 7.430, 10431.798, 513.756, 52963.066 25/11/07,01:57:12,01,10,1, 11.9,1,1, 7.430, 10431.831, 513.733, 52963.009 25/11/07,01:57:12,02,10,1, 11.9,1,1, 7.430, 10431.844, 513.709, 52963.056 25/11/07,01:57:12,03,10,1, 11.9,1,1, 7.430, 10431.886, 513.694, 52963.003 25/11/07,01:57:12,04,10,1, 11.9,1,1, 7.430, 10431.886, 513.714, 52962.932 25/11/07,01:57:12,05,10,1, 11.9,1,1, 7.430, 10431.885, 513.708, 52963.006 25/11/07,01:57:12,06,10,1, 11.9,1,1, 7.430, 10431.921, 513.675, 52962.915 25/11/07,01:57:12,07,10,1, 11.9,1,1, 7.430, 10431.916, 513.654, 52962.952 25/11/07,01:57:12,08,10,1, 11.9,1,1, 7.430, 10431.911, 513.626, 52962.943 25/11/07,01:57:12,09,10,1, 11.9,1,1, 7.430, 10431.939, 513.644, 52962.879 25/11/07,01:57:12,10,10,1, 11.9,1,1, 7.430, 10431.969, 513.634, 52962.902 25/11/07,01:57:12,11,10,1, 11.9,1,1, 7.430, 10431.972, 513.626, 52962.896 25/11/07,01:57:12,12,10,1, 11.9,1,1, 7.430, 10432.002, 513.618, 52962.812 25/11/07,01:57:12,13,10,1, 11.9,1,1, 7.430, 10432.012, 513.620, 52962.936 25/11/07,01:57:12,14,10,1, 11.9,1,1, 7.430, 10432.034, 513.582, 52962.914 25/11/07,01:57:12,15,10,1, 11.9,1,1, 7.430, 10432.018, 513.559, 52962.819 25/11/07,01:57:12,16,10,1, 11.9,1,1, 7.430, 10432.051, 513.528, 52962.818 25/11/07,01:57:12,17,10,1, 11.9,1,1, 7.430, 10432.058, 513.514, 52962.726 25/11/07,01:57:12,18,10,1, 11.9,1,1, 7.430, 10432.073, 513.531, 52962.784 25/11/07,01:57:12,19,10,1, 11.9,1,1, 7.430, 10432.062, 513.515, 52962.745 25/11/07,01:57:13,00,10,1, 11.9,1,1, 7.431, 10432.056, 513.515, 52962.745 25/11/07,01:57:13,01,10,1, 11.9,1,1, 7.431, 10432.109, 513.502, 52962.715 25/11/07,01:57:13,02,10,1, 11.9,1,1, 7.431, 10432.127, 513.508, 52962.783 25/11/07,01:57:13,03,10,1, 11.9,1,1, 7.431, 10432.150, 513.483, 52962.739 25/11/07,01:57:13,04,10,1, 11.9,1,1, 7.431, 10432.151, 513.463, 52962.635 25/11/07,01:57:13,05,10,1, 11.9,1,1, 7.431, 10432.166, 513.442, 52962.680 25/11/07,01:57:13,06,10,1, 11.9,1,1, 7.431, 10432.171, 513.433, 52962.633 25/11/07,01:57:13,07,10,1, 11.9,1,1, 7.431, 10432.224, 513.404, 52962.593 25/11/07,01:57:13,08,10,1, 11.9,1,1, 7.431, 10432.198, 513.404, 52962.697 25/11/07,01:57:13,09,10,1, 11.9,1,1, 7.431, 10432.205, 513.432, 52962.606 25/11/07,01:57:13,10,10,1, 11.9,1,1, 7.431, 10432.219, 513.422, 52962.650 25/11/07,01:57:13,11,10,1, 11.9,1,1, 7.431, 10432.250, 513.414, 52962.623 25/11/07,01:57:13,12,10,1, 11.9,1,1, 7.431, 10432.285, 513.390, 52962.584 25/11/07,01:57:13,13,10,1, 11.9,1,1, 7.431, 10432.281, 513.375, 52962.571 25/11/07,01:57:13,14,10,1, 11.9,1,1, 7.431, 10432.291, 513.350, 52962.563 25/11/07,01:57:13,15,10,1, 11.9,1,1, 7.431, 10432.290, 513.359, 52962.519 25/11/07,01:57:13,16,10,1, 11.9,1,1, 7.431, 10432.324, 513.343, 52962.525 25/11/07,01:57:13,17,10,1, 11.9,1,1, 7.431, 10432.318, 513.337, 52962.492 25/11/07,01:57:13,18,10,1, 11.9,1,1, 7.431, 10432.326, 513.349, 52962.524 25/11/07,01:57:13,19,10,1, 11.9,1,1, 7.431, 10432.368, 513.331, 52962.507 25/11/07,01:57:14,00,10,1, 11.9,1,1, 7.427, 10432.365, 513.331, 52962.507 25/11/07,01:57:14,01,10,1, 11.9,1,1, 7.427, 10432.389, 513.317, 52962.454 25/11/07,01:57:14,02,10,1, 11.9,1,1, 7.427, 10432.426, 513.290, 52962.434 25/11/07,01:57:14,03,10,1, 11.9,1,1, 7.427, 10432.443, 513.263, 52962.431 25/11/07,01:57:14,04,10,1, 11.9,1,1, 7.427, 10432.432, 513.268, 52962.394 25/11/07,01:57:14,05,10,1, 11.9,1,1, 7.427, 10432.443, 513.260, 52962.396 25/11/07,01:57:14,06,10,1, 11.9,1,1, 7.427, 10432.452, 513.287, 52962.465 25/11/07,01:57:14,07,10,1, 11.9,1,1, 7.427, 10432.484, 513.263, 52962.424 25/11/07,01:57:14,08,10,1, 11.9,1,1, 7.427, 10432.486, 513.243, 52962.434 25/11/07,01:57:14,09,10,1, 11.9,1,1, 7.427, 10432.502, 513.249, 52962.326 25/11/07,01:57:14,10,10,1, 11.9,1,1, 7.427, 10432.506, 513.235, 52962.366 25/11/07,01:57:14,11,10,1, 11.9,1,1, 7.427, 10432.537, 513.199, 52962.417 25/11/07,01:57:14,12,10,1, 11.9,1,1, 7.427, 10432.534, 513.189, 52962.398 25/11/07,01:57:14,13,10,1, 11.9,1,1, 7.427, 10432.552, 513.193, 52962.286 25/11/07,01:57:14,14,10,1, 11.9,1,1, 7.427, 10432.579, 513.173, 52962.328 25/11/07,01:57:14,15,10,1, 11.9,1,1, 7.427, 10432.599, 513.196, 52962.317 25/11/07,01:57:14,16,10,1, 11.9,1,1, 7.427, 10432.617, 513.199, 52962.310 25/11/07,01:57:14,17,10,1, 11.9,1,1, 7.427, 10432.653, 513.193, 52962.299 25/11/07,01:57:14,18,10,1, 11.9,1,1, 7.427, 10432.655, 513.145, 52962.315 25/11/07,01:57:14,19,10,1, 11.9,1,1, 7.427, 10432.687, 513.151, 52962.264 25/11/07,01:57:15,00,09,1, 12.0,1,1, 7.430, 10432.682, 513.151, 52962.264 25/11/07,01:57:15,01,09,1, 12.0,1,1, 7.430, 10432.724, 513.132, 52962.272 25/11/07,01:57:15,02,09,1, 12.0,1,1, 7.430, 10432.703, 513.098, 52962.216 25/11/07,01:57:15,03,09,1, 12.0,1,1, 7.430, 10432.740, 513.102, 52962.254 25/11/07,01:57:15,04,09,1, 12.0,1,1, 7.430, 10432.774, 513.110, 52962.206 25/11/07,01:57:15,05,09,1, 12.0,1,1, 7.430, 10432.767, 513.090, 52962.183 25/11/07,01:57:15,06,09,1, 12.0,1,1, 7.430, 10432.790, 513.101, 52962.209 25/11/07,01:57:15,07,09,1, 12.0,1,1, 7.430, 10432.811, 513.078, 52962.133 25/11/07,01:57:15,08,09,1, 12.0,1,1, 7.430, 10432.840, 513.070, 52962.084 25/11/07,01:57:15,09,09,1, 12.0,1,1, 7.430, 10432.869, 513.069, 52962.208 25/11/07,01:57:15,10,09,1, 12.0,1,1, 7.430, 10432.866, 513.027, 52962.122 25/11/07,01:57:15,11,09,1, 12.0,1,1, 7.430, 10432.908, 513.016, 52962.125 25/11/07,01:57:15,12,09,1, 12.0,1,1, 7.430, 10432.918, 513.028, 52962.011 25/11/07,01:57:15,13,09,1, 12.0,1,1, 7.430, 10432.952, 513.026, 52962.027 25/11/07,01:57:15,14,09,1, 12.0,1,1, 7.430, 10432.967, 513.013, 52962.072 25/11/07,01:57:15,15,09,1, 12.0,1,1, 7.430, 10433.009, 513.019, 52962.019 25/11/07,01:57:15,16,09,1, 12.0,1,1, 7.430, 10432.998, 513.017, 52962.054 25/11/07,01:57:15,17,09,1, 12.0,1,1, 7.430, 10433.023, 512.967, 52961.997 25/11/07,01:57:15,18,09,1, 12.0,1,1, 7.430, 10433.072, 512.964, 52961.986 25/11/07,01:57:15,19,09,1, 12.0,1,1, 7.430, 10433.081, 512.967, 52961.997 25/11/07,01:57:16,00,09,1, 12.0,1,1, 7.430, 10433.074, 512.967, 52961.997 25/11/07,01:57:16,01,09,1, 12.0,1,1, 7.430, 10433.159, 512.954, 52961.902 25/11/07,01:57:16,02,09,1, 12.0,1,1, 7.430, 10433.145, 512.970, 52961.897 25/11/07,01:57:16,03,09,1, 12.0,1,1, 7.430, 10433.172, 512.930, 52961.974 25/11/07,01:57:16,04,09,1, 12.0,1,1, 7.430, 10433.202, 512.977, 52961.926 25/11/07,01:57:16,05,09,1, 12.0,1,1, 7.430, 10433.211, 512.948, 52961.878 25/11/07,01:57:16,06,09,1, 12.0,1,1, 7.430, 10433.238, 512.910, 52961.911 25/11/07,01:57:16,07,09,1, 12.0,1,1, 7.430, 10433.289, 512.904, 52961.932 25/11/07,01:57:16,08,09,1, 12.0,1,1, 7.430, 10433.289, 512.873, 52961.833 25/11/07,01:57:16,09,09,1, 12.0,1,1, 7.430, 10433.318, 512.874, 52961.845 25/11/07,01:57:16,10,09,1, 12.0,1,1, 7.430, 10433.308, 512.878, 52961.786 25/11/07,01:57:16,11,09,1, 12.0,1,1, 7.430, 10433.342, 512.864, 52961.786 25/11/07,01:57:16,12,09,1, 12.0,1,1, 7.430, 10433.388, 512.859, 52961.799 25/11/07,01:57:16,13,09,1, 12.0,1,1, 7.430, 10433.401, 512.861, 52961.743 25/11/07,01:57:16,14,09,1, 12.0,1,1, 7.430, 10433.412, 512.853, 52961.769 25/11/07,01:57:16,15,09,1, 12.0,1,1, 7.430, 10433.446, 512.830, 52961.823 25/11/07,01:57:16,16,09,1, 12.0,1,1, 7.430, 10433.468, 512.819, 52961.832 25/11/07,01:57:16,17,09,1, 12.0,1,1, 7.430, 10433.488, 512.796, 52961.734 25/11/07,01:57:16,18,09,1, 12.0,1,1, 7.430, 10433.529, 512.782, 52961.728 25/11/07,01:57:16,19,09,1, 12.0,1,1, 7.430, 10433.520, 512.783, 52961.697 25/11/07,01:57:17,00,09,1, 11.9,1,1, 7.430, 10433.517, 512.783, 52961.697 25/11/07,01:57:17,01,09,1, 11.9,1,1, 7.430, 10433.584, 512.787, 52961.673 25/11/07,01:57:17,02,09,1, 11.9,1,1, 7.430, 10433.582, 512.783, 52961.700 25/11/07,01:57:17,03,09,1, 11.9,1,1, 7.430, 10433.638, 512.771, 52961.628 25/11/07,01:57:17,04,09,1, 11.9,1,1, 7.430, 10433.662, 512.758, 52961.668 25/11/07,01:57:17,05,09,1, 11.9,1,1, 7.430, 10433.678, 512.743, 52961.603 25/11/07,01:57:17,06,09,1, 11.9,1,1, 7.430, 10433.667, 512.711, 52961.579 25/11/07,01:57:17,07,09,1, 11.9,1,1, 7.430, 10433.710, 512.688, 52961.579 25/11/07,01:57:17,08,09,1, 11.9,1,1, 7.430, 10433.719, 512.693, 52961.572 25/11/07,01:57:17,09,09,1, 11.9,1,1, 7.430, 10433.744, 512.689, 52961.583 25/11/07,01:57:17,10,09,1, 11.9,1,1, 7.430, 10433.785, 512.682, 52961.619 25/11/07,01:57:17,11,09,1, 11.9,1,1, 7.430, 10433.780, 512.682, 52961.537 25/11/07,01:57:17,12,09,1, 11.9,1,1, 7.430, 10433.831, 512.677, 52961.534 25/11/07,01:57:17,13,09,1, 11.9,1,1, 7.430, 10433.839, 512.662, 52961.507 25/11/07,01:57:17,14,09,1, 11.9,1,1, 7.430, 10433.879, 512.634, 52961.530 25/11/07,01:57:17,15,09,1, 11.9,1,1, 7.430, 10433.894, 512.625, 52961.526 25/11/07,01:57:17,16,09,1, 11.9,1,1, 7.430, 10433.914, 512.611, 52961.486 25/11/07,01:57:17,17,09,1, 11.9,1,1, 7.430, 10433.939, 512.602, 52961.461 25/11/07,01:57:17,18,09,1, 11.9,1,1, 7.430, 10433.938, 512.577, 52961.415 25/11/07,01:57:17,19,09,1, 11.9,1,1, 7.430, 10433.985, 512.599, 52961.438 25/11/07,01:57:18,00,09,1, 11.9,1,1, 7.431, 10433.984, 512.599, 52961.438 25/11/07,01:57:18,01,09,1, 11.9,1,1, 7.431, 10434.040, 512.580, 52961.419 25/11/07,01:57:18,02,09,1, 11.9,1,1, 7.431, 10434.017, 512.545, 52961.323 25/11/07,01:57:18,03,09,1, 11.9,1,1, 7.431, 10434.063, 512.552, 52961.338 25/11/07,01:57:18,04,09,1, 11.9,1,1, 7.431, 10434.112, 512.519, 52961.395 25/11/07,01:57:18,05,09,1, 11.9,1,1, 7.431, 10434.110, 512.501, 52961.339 25/11/07,01:57:18,06,09,1, 11.9,1,1, 7.431, 10434.140, 512.485, 52961.270 25/11/07,01:57:18,07,09,1, 11.9,1,1, 7.431, 10434.149, 512.459, 52961.277 25/11/07,01:57:18,08,09,1, 11.9,1,1, 7.431, 10434.188, 512.490, 52961.258 25/11/07,01:57:18,09,09,1, 11.9,1,1, 7.431, 10434.174, 512.472, 52961.266 25/11/07,01:57:18,10,09,1, 11.9,1,1, 7.431, 10434.227, 512.463, 52961.290 25/11/07,01:57:18,11,09,1, 11.9,1,1, 7.431, 10434.239, 512.457, 52961.252 25/11/07,01:57:18,12,09,1, 11.9,1,1, 7.431, 10434.270, 512.398, 52961.207 25/11/07,01:57:18,13,09,1, 11.9,1,1, 7.431, 10434.297, 512.409, 52961.196 25/11/07,01:57:18,14,09,1, 11.9,1,1, 7.431, 10434.292, 512.367, 52961.233 25/11/07,01:57:18,15,09,1, 11.9,1,1, 7.431, 10434.337, 512.365, 52961.149 25/11/07,01:57:18,16,09,1, 11.9,1,1, 7.431, 10434.377, 512.367, 52961.160 25/11/07,01:57:18,17,09,1, 11.9,1,1, 7.431, 10434.351, 512.332, 52961.096 25/11/07,01:57:18,18,09,1, 11.9,1,1, 7.431, 10434.389, 512.302, 52961.126 25/11/07,01:57:18,19,09,1, 11.9,1,1, 7.431, 10434.395, 512.323, 52961.167 25/11/07,01:57:19,00,09,1, 11.9,1,1, 7.429, 10434.393, 512.323, 52961.167 25/11/07,01:57:19,01,09,1, 11.9,1,1, 7.429, 10434.473, 512.287, 52961.075 25/11/07,01:57:19,02,09,1, 11.9,1,1, 7.429, 10434.491, 512.265, 52961.126 25/11/07,01:57:19,03,09,1, 11.9,1,1, 7.429, 10434.487, 512.268, 52961.002 25/11/07,01:57:19,04,09,1, 11.9,1,1, 7.429, 10434.511, 512.223, 52960.985 25/11/07,01:57:19,05,09,1, 11.9,1,1, 7.429, 10434.513, 512.181, 52960.972 25/11/07,01:57:19,06,09,1, 11.9,1,1, 7.429, 10434.551, 512.202, 52960.968 25/11/07,01:57:19,07,09,1, 11.9,1,1, 7.429, 10434.570, 512.223, 52961.038 25/11/07,01:57:19,08,09,1, 11.9,1,1, 7.429, 10434.609, 512.176, 52960.991 25/11/07,01:57:19,09,09,1, 11.9,1,1, 7.429, 10434.620, 512.154, 52960.910 25/11/07,01:57:19,10,09,1, 11.9,1,1, 7.429, 10434.663, 512.166, 52960.950 25/11/07,01:57:19,11,09,1, 11.9,1,1, 7.429, 10434.687, 512.137, 52960.933 25/11/07,01:57:19,12,09,1, 11.9,1,1, 7.429, 10434.689, 512.089, 52960.869 25/11/07,01:57:19,13,09,1, 11.9,1,1, 7.429, 10434.722, 512.098, 52960.852 25/11/07,01:57:19,14,09,1, 11.9,1,1, 7.429, 10434.699, 512.090, 52960.888 25/11/07,01:57:19,15,09,1, 11.9,1,1, 7.429, 10434.744, 512.074, 52960.792 25/11/07,01:57:19,16,09,1, 11.9,1,1, 7.429, 10434.751, 512.043, 52960.850 25/11/07,01:57:19,17,09,1, 11.9,1,1, 7.429, 10434.786, 512.035, 52960.770 25/11/07,01:57:19,18,09,1, 11.9,1,1, 7.429, 10434.807, 512.036, 52960.815 25/11/07,01:57:19,19,09,1, 11.9,1,1, 7.429, 10434.813, 511.987, 52960.745 25/11/07,01:57:20,00,09,1, 11.9,1,1, 7.428, 10434.810, 511.987, 52960.745 25/11/07,01:57:20,01,09,1, 11.9,1,1, 7.428, 10434.871, 511.989, 52960.758 25/11/07,01:57:20,02,09,1, 11.9,1,1, 7.428, 10434.887, 511.952, 52960.658 25/11/07,01:57:20,03,09,1, 11.9,1,1, 7.428, 10434.923, 511.936, 52960.749 25/11/07,01:57:20,04,09,1, 11.9,1,1, 7.428, 10434.931, 511.924, 52960.638 25/11/07,01:57:20,05,09,1, 11.9,1,1, 7.428, 10434.951, 511.918, 52960.645 25/11/07,01:57:20,06,09,1, 11.9,1,1, 7.428, 10434.961, 511.915, 52960.706 25/11/07,01:57:20,07,09,1, 11.9,1,1, 7.428, 10435.004, 511.885, 52960.616 25/11/07,01:57:20,08,09,1, 11.9,1,1, 7.428, 10435.024, 511.877, 52960.613 25/11/07,01:57:20,09,09,1, 11.9,1,1, 7.428, 10435.052, 511.874, 52960.680 25/11/07,01:57:20,10,09,1, 11.9,1,1, 7.428, 10435.067, 511.844, 52960.591 25/11/07,01:57:20,11,09,1, 11.9,1,1, 7.428, 10435.083, 511.833, 52960.587 25/11/07,01:57:20,12,09,1, 11.9,1,1, 7.428, 10435.128, 511.807, 52960.530 25/11/07,01:57:20,13,09,1, 11.9,1,1, 7.428, 10435.118, 511.798, 52960.510 25/11/07,01:57:20,14,09,1, 11.9,1,1, 7.428, 10435.163, 511.802, 52960.624 25/11/07,01:57:20,15,09,1, 11.9,1,1, 7.428, 10435.182, 511.820, 52960.524 25/11/07,01:57:20,16,09,1, 11.9,1,1, 7.428, 10435.190, 511.786, 52960.532 25/11/07,01:57:20,17,09,1, 11.9,1,1, 7.428, 10435.237, 511.774, 52960.499 25/11/07,01:57:20,18,09,1, 11.9,1,1, 7.428, 10435.244, 511.763, 52960.541 25/11/07,01:57:20,19,09,1, 11.9,1,1, 7.428, 10435.281, 511.734, 52960.464 25/11/07,01:57:21,00,09,1, 11.9,1,1, 7.426, 10435.277, 511.734, 52960.464 25/11/07,01:57:21,01,09,1, 11.9,1,1, 7.426, 10435.321, 511.703, 52960.431 25/11/07,01:57:21,02,09,1, 11.9,1,1, 7.426, 10435.334, 511.679, 52960.388 25/11/07,01:57:21,03,09,1, 11.9,1,1, 7.426, 10435.312, 511.690, 52960.446 25/11/07,01:57:21,04,09,1, 11.9,1,1, 7.426, 10435.407, 511.672, 52960.395 25/11/07,01:57:21,05,09,1, 11.9,1,1, 7.426, 10435.400, 511.651, 52960.431 25/11/07,01:57:21,06,09,1, 11.9,1,1, 7.426, 10435.424, 511.671, 52960.403 25/11/07,01:57:21,07,09,1, 11.9,1,1, 7.426, 10435.443, 511.636, 52960.368 25/11/07,01:57:21,08,09,1, 11.9,1,1, 7.426, 10435.458, 511.637, 52960.381 25/11/07,01:57:21,09,09,1, 11.9,1,1, 7.426, 10435.506, 511.605, 52960.360 25/11/07,01:57:21,10,09,1, 11.9,1,1, 7.426, 10435.489, 511.579, 52960.343 25/11/07,01:57:21,11,09,1, 11.9,1,1, 7.426, 10435.515, 511.584, 52960.246 25/11/07,01:57:21,12,09,1, 11.9,1,1, 7.426, 10435.529, 511.567, 52960.216 25/11/07,01:57:21,13,09,1, 11.9,1,1, 7.426, 10435.558, 511.572, 52960.230 25/11/07,01:57:21,14,09,1, 11.9,1,1, 7.426, 10435.628, 511.548, 52960.202 25/11/07,01:57:21,15,09,1, 11.9,1,1, 7.426, 10435.611, 511.561, 52960.258 25/11/07,01:57:21,16,09,1, 11.9,1,1, 7.426, 10435.672, 511.540, 52960.233 25/11/07,01:57:21,17,09,1, 11.9,1,1, 7.426, 10435.688, 511.521, 52960.191 25/11/07,01:57:21,18,09,1, 11.9,1,1, 7.426, 10435.675, 511.505, 52960.194 25/11/07,01:57:21,19,09,1, 11.9,1,1, 7.426, 10435.718, 511.468, 52960.170 25/11/07,01:57:22,00,09,1, 11.9,1,1, 7.428, 10435.711, 511.468, 52960.170 25/11/07,01:57:22,01,09,1, 11.9,1,1, 7.428, 10435.765, 511.483, 52960.165 25/11/07,01:57:22,02,09,1, 11.9,1,1, 7.428, 10435.807, 511.466, 52960.141 25/11/07,01:57:22,03,09,1, 11.9,1,1, 7.428, 10435.826, 511.469, 52960.163 25/11/07,01:57:22,04,09,1, 11.9,1,1, 7.428, 10435.836, 511.447, 52960.258 25/11/07,01:57:22,05,09,1, 11.9,1,1, 7.428, 10435.844, 511.446, 52959.961 25/11/07,01:57:22,06,09,1, 11.9,1,1, 7.428, 10435.888, 511.424, 52960.169 25/11/07,01:57:22,07,09,1, 11.9,1,1, 7.428, 10435.935, 511.380, 52960.088 25/11/07,01:57:22,08,09,1, 11.9,1,1, 7.428, 10435.946, 511.375, 52959.994 25/11/07,01:57:22,09,09,1, 11.9,1,1, 7.428, 10435.963, 511.363, 52960.090 25/11/07,01:57:22,10,09,1, 11.9,1,1, 7.428, 10435.977, 511.350, 52959.925 25/11/07,01:57:22,11,09,1, 11.9,1,1, 7.428, 10436.011, 511.357, 52960.000 25/11/07,01:57:22,12,09,1, 11.9,1,1, 7.428, 10436.037, 511.360, 52959.993 25/11/07,01:57:22,13,09,1, 11.9,1,1, 7.428, 10436.049, 511.349, 52959.934 25/11/07,01:57:22,14,09,1, 11.9,1,1, 7.428, 10436.082, 511.358, 52960.012 25/11/07,01:57:22,15,09,1, 11.9,1,1, 7.428, 10436.128, 511.318, 52959.930 25/11/07,01:57:22,16,09,1, 11.9,1,1, 7.428, 10436.125, 511.293, 52959.965 25/11/07,01:57:22,17,09,1, 11.9,1,1, 7.428, 10436.146, 511.300, 52959.916 25/11/07,01:57:22,18,09,1, 11.9,1,1, 7.428, 10436.168, 511.272, 52959.908 25/11/07,01:57:22,19,09,1, 11.9,1,1, 7.428, 10436.179, 511.289, 52959.906 25/11/07,01:57:23,00,09,1, 11.9,1,1, 7.429, 10436.178, 511.289, 52959.906 25/11/07,01:57:23,01,09,1, 11.9,1,1, 7.429, 10436.226, 511.286, 52959.861 25/11/07,01:57:23,02,09,1, 11.9,1,1, 7.429, 10436.281, 511.284, 52959.817 25/11/07,01:57:23,03,09,1, 11.9,1,1, 7.429, 10436.266, 511.257, 52959.887 25/11/07,01:57:23,04,09,1, 11.9,1,1, 7.429, 10436.313, 511.239, 52959.826 25/11/07,01:57:23,05,09,1, 11.9,1,1, 7.429, 10436.333, 511.223, 52959.814 25/11/07,01:57:23,06,09,1, 11.9,1,1, 7.429, 10436.334, 511.214, 52959.814 25/11/07,01:57:23,07,09,1, 11.9,1,1, 7.429, 10436.398, 511.167, 52959.768 25/11/07,01:57:23,08,09,1, 11.9,1,1, 7.429, 10436.399, 511.182, 52959.718 25/11/07,01:57:23,09,09,1, 11.9,1,1, 7.429, 10436.389, 511.180, 52959.706 25/11/07,01:57:23,10,09,1, 11.9,1,1, 7.429, 10436.416, 511.203, 52959.696 25/11/07,01:57:23,11,09,1, 11.9,1,1, 7.429, 10436.450, 511.175, 52959.702 25/11/07,01:57:23,12,09,1, 11.9,1,1, 7.429, 10436.467, 511.165, 52959.775 25/11/07,01:57:23,13,09,1, 11.9,1,1, 7.429, 10436.487, 511.154, 52959.740 25/11/07,01:57:23,14,09,1, 11.9,1,1, 7.429, 10436.512, 511.131, 52959.669 25/11/07,01:57:23,15,09,1, 11.9,1,1, 7.429, 10436.541, 511.126, 52959.650 25/11/07,01:57:23,16,09,1, 11.9,1,1, 7.429, 10436.576, 511.120, 52959.608 25/11/07,01:57:23,17,09,1, 11.9,1,1, 7.429, 10436.571, 511.104, 52959.697 25/11/07,01:57:23,18,09,1, 11.9,1,1, 7.429, 10436.586, 511.111, 52959.698 25/11/07,01:57:23,19,09,1, 11.9,1,1, 7.429, 10436.625, 511.127, 52959.633 25/11/07,01:57:24,00,09,1, 11.9,1,1, 7.429, 10436.621, 511.127, 52959.633 25/11/07,01:57:24,01,09,1, 11.9,1,1, 7.429, 10436.645, 511.106, 52959.560 25/11/07,01:57:24,02,09,1, 11.9,1,1, 7.429, 10436.677, 511.111, 52959.583 25/11/07,01:57:24,03,09,1, 11.9,1,1, 7.429, 10436.710, 511.095, 52959.564 25/11/07,01:57:24,04,09,1, 11.9,1,1, 7.429, 10436.710, 511.063, 52959.541 25/11/07,01:57:24,05,09,1, 11.9,1,1, 7.429, 10436.731, 511.064, 52959.503 25/11/07,01:57:24,06,09,1, 11.9,1,1, 7.429, 10436.746, 511.060, 52959.548 25/11/07,01:57:24,07,09,1, 11.9,1,1, 7.429, 10436.754, 511.055, 52959.494 25/11/07,01:57:24,08,09,1, 11.9,1,1, 7.429, 10436.777, 511.065, 52959.490 25/11/07,01:57:24,09,09,1, 11.9,1,1, 7.429, 10436.809, 511.073, 52959.519 25/11/07,01:57:24,10,09,1, 11.9,1,1, 7.429, 10436.814, 511.086, 52959.460 25/11/07,01:57:24,11,09,1, 11.9,1,1, 7.429, 10436.836, 511.055, 52959.482 25/11/07,01:57:24,12,09,1, 11.9,1,1, 7.429, 10436.864, 511.044, 52959.410 25/11/07,01:57:24,13,09,1, 11.9,1,1, 7.429, 10436.888, 511.044, 52959.376 25/11/07,01:57:24,14,09,1, 11.9,1,1, 7.429, 10436.875, 511.017, 52959.405 25/11/07,01:57:24,15,09,1, 11.9,1,1, 7.429, 10436.918, 511.041, 52959.411 25/11/07,01:57:24,16,09,1, 11.9,1,1, 7.429, 10436.912, 511.049, 52959.351 25/11/07,01:57:24,17,09,1, 11.9,1,1, 7.429, 10436.931, 511.042, 52959.341 25/11/07,01:57:24,18,09,1, 11.9,1,1, 7.429, 10436.968, 511.074, 52959.327 25/11/07,01:57:24,19,09,1, 11.9,1,1, 7.429, 10436.961, 511.062, 52959.368 25/11/07,01:57:25,00,09,1, 11.9,1,1, 7.428, 10436.954, 511.062, 52959.368 25/11/07,01:57:25,01,09,1, 11.9,1,1, 7.428, 10437.036, 511.041, 52959.312 25/11/07,01:57:25,02,09,1, 11.9,1,1, 7.428, 10437.022, 511.032, 52959.273 25/11/07,01:57:25,03,09,1, 11.9,1,1, 7.428, 10437.056, 510.994, 52959.242 25/11/07,01:57:25,04,09,1, 11.9,1,1, 7.428, 10437.056, 510.982, 52959.243 25/11/07,01:57:25,05,09,1, 11.9,1,1, 7.428, 10437.092, 511.017, 52959.224 25/11/07,01:57:25,06,09,1, 11.9,1,1, 7.428, 10437.089, 511.025, 52959.300 25/11/07,01:57:25,07,09,1, 11.9,1,1, 7.428, 10437.114, 511.018, 52959.265 25/11/07,01:57:25,08,09,1, 11.9,1,1, 7.428, 10437.146, 511.041, 52959.272 25/11/07,01:57:25,09,09,1, 11.9,1,1, 7.428, 10437.170, 511.037, 52959.300 25/11/07,01:57:25,10,09,1, 11.9,1,1, 7.428, 10437.164, 511.056, 52959.246 25/11/07,01:57:25,11,09,1, 11.9,1,1, 7.428, 10437.193, 511.028, 52959.206 25/11/07,01:57:25,12,09,1, 11.9,1,1, 7.428, 10437.192, 511.026, 52959.206 25/11/07,01:57:25,13,09,1, 11.9,1,1, 7.428, 10437.214, 511.039, 52959.148 25/11/07,01:57:25,14,09,1, 11.9,1,1, 7.428, 10437.197, 511.025, 52959.185 25/11/07,01:57:25,15,09,1, 11.9,1,1, 7.428, 10437.238, 511.053, 52959.170 25/11/07,01:57:25,16,09,1, 11.9,1,1, 7.428, 10437.252, 511.058, 52959.162 25/11/07,01:57:25,17,09,1, 11.9,1,1, 7.428, 10437.283, 511.047, 52959.134 25/11/07,01:57:25,18,09,1, 11.9,1,1, 7.428, 10437.292, 511.031, 52959.119 25/11/07,01:57:25,19,09,1, 11.9,1,1, 7.428, 10437.303, 511.040, 52959.141 25/11/07,01:57:26,00,10,1, 12.0,1,1, 7.427, 10437.297, 511.040, 52959.141 25/11/07,01:57:26,01,10,1, 12.0,1,1, 7.427, 10437.361, 511.014, 52959.104 25/11/07,01:57:26,02,10,1, 12.0,1,1, 7.427, 10437.331, 511.025, 52959.122 25/11/07,01:57:26,03,10,1, 12.0,1,1, 7.427, 10437.356, 511.029, 52959.132 25/11/07,01:57:26,04,10,1, 12.0,1,1, 7.427, 10437.362, 511.024, 52959.062 25/11/07,01:57:26,05,10,1, 12.0,1,1, 7.427, 10437.386, 511.059, 52959.102 25/11/07,01:57:26,06,10,1, 12.0,1,1, 7.427, 10437.392, 511.023, 52959.027 25/11/07,01:57:26,07,10,1, 12.0,1,1, 7.427, 10437.437, 511.036, 52959.052 25/11/07,01:57:26,08,10,1, 12.0,1,1, 7.427, 10437.444, 511.028, 52959.026 25/11/07,01:57:26,09,10,1, 12.0,1,1, 7.427, 10437.472, 511.046, 52959.002 25/11/07,01:57:26,10,10,1, 12.0,1,1, 7.427, 10437.481, 511.037, 52959.005 25/11/07,01:57:26,11,10,1, 12.0,1,1, 7.427, 10437.489, 511.042, 52959.002 25/11/07,01:57:26,12,10,1, 12.0,1,1, 7.427, 10437.512, 511.039, 52958.946 25/11/07,01:57:26,13,10,1, 12.0,1,1, 7.427, 10437.520, 511.052, 52958.958 25/11/07,01:57:26,14,10,1, 12.0,1,1, 7.427, 10437.543, 511.068, 52958.927 25/11/07,01:57:26,15,10,1, 12.0,1,1, 7.427, 10437.550, 511.046, 52958.928 25/11/07,01:57:26,16,10,1, 12.0,1,1, 7.427, 10437.573, 511.053, 52958.934 25/11/07,01:57:26,17,10,1, 12.0,1,1, 7.427, 10437.566, 511.044, 52958.865 25/11/07,01:57:26,18,10,1, 12.0,1,1, 7.427, 10437.636, 511.005, 52958.719 25/11/07,01:57:26,19,10,1, 12.0,1,1, 7.427, 10437.624, 511.002, 52958.856 25/11/07,01:57:27,00,10,1, 12.0,1,1, 7.429, 10437.622, 511.002, 52958.856 25/11/07,01:57:27,01,10,1, 12.0,1,1, 7.429, 10437.637, 511.026, 52958.834 25/11/07,01:57:27,02,10,1, 12.0,1,1, 7.429, 10437.653, 511.056, 52958.905 25/11/07,01:57:27,03,10,1, 12.0,1,1, 7.429, 10437.662, 511.032, 52958.843 25/11/07,01:57:27,04,10,1, 12.0,1,1, 7.429, 10437.660, 511.054, 52959.075 25/11/07,01:57:27,05,10,1, 12.0,1,1, 7.429, 10437.668, 511.028, 52958.910 25/11/07,01:57:27,06,10,1, 12.0,1,1, 7.429, 10437.705, 511.005, 52958.866 25/11/07,01:57:27,07,10,1, 12.0,1,1, 7.429, 10437.741, 510.975, 52958.800 25/11/07,01:57:27,08,10,1, 12.0,1,1, 7.429, 10437.732, 510.985, 52958.775 25/11/07,01:57:27,09,10,1, 12.0,1,1, 7.429, 10437.726, 510.988, 52958.758 25/11/07,01:57:27,10,10,1, 12.0,1,1, 7.429, 10437.773, 510.978, 52958.726 25/11/07,01:57:27,11,10,1, 12.0,1,1, 7.429, 10437.777, 511.011, 52958.781 25/11/07,01:57:27,12,10,1, 12.0,1,1, 7.429, 10437.801, 510.991, 52958.731 25/11/07,01:57:27,13,10,1, 12.0,1,1, 7.429, 10437.791, 511.007, 52958.733 25/11/07,01:57:27,14,10,1, 12.0,1,1, 7.429, 10437.820, 510.987, 52958.720 25/11/07,01:57:27,15,10,1, 12.0,1,1, 7.429, 10437.823, 510.979, 52958.728 25/11/07,01:57:27,16,10,1, 12.0,1,1, 7.429, 10437.833, 510.954, 52958.618 25/11/07,01:57:27,17,10,1, 12.0,1,1, 7.429, 10437.837, 510.959, 52958.709 25/11/07,01:57:27,18,10,1, 12.0,1,1, 7.429, 10437.836, 510.949, 52958.620 25/11/07,01:57:27,19,10,1, 12.0,1,1, 7.429, 10437.859, 510.955, 52958.621 25/11/07,01:57:28,00,10,1, 11.9,1,1, 7.431, 10437.856, 510.955, 52958.621 25/11/07,01:57:28,01,10,1, 11.9,1,1, 7.431, 10437.876, 510.980, 52958.609 25/11/07,01:57:28,02,10,1, 11.9,1,1, 7.431, 10437.897, 510.949, 52958.614 25/11/07,01:57:28,03,10,1, 11.9,1,1, 7.431, 10437.918, 510.963, 52958.559 25/11/07,01:57:28,04,10,1, 11.9,1,1, 7.431, 10437.902, 510.914, 52958.537 25/11/07,01:57:28,05,10,1, 11.9,1,1, 7.431, 10437.930, 510.915, 52958.514 25/11/07,01:57:28,06,10,1, 11.9,1,1, 7.431, 10437.916, 510.907, 52958.532 25/11/07,01:57:28,07,10,1, 11.9,1,1, 7.431, 10437.937, 510.893, 52958.517 25/11/07,01:57:28,08,10,1, 11.9,1,1, 7.431, 10437.951, 510.907, 52958.462 25/11/07,01:57:28,09,10,1, 11.9,1,1, 7.431, 10437.950, 510.925, 52958.465 25/11/07,01:57:28,10,10,1, 11.9,1,1, 7.431, 10437.973, 510.943, 52958.457 25/11/07,01:57:28,11,10,1, 11.9,1,1, 7.431, 10437.981, 510.904, 52958.504 25/11/07,01:57:28,12,10,1, 11.9,1,1, 7.431, 10437.981, 510.914, 52958.491 25/11/07,01:57:28,13,10,1, 11.9,1,1, 7.431, 10437.991, 510.889, 52958.437 25/11/07,01:57:28,14,10,1, 11.9,1,1, 7.431, 10438.013, 510.897, 52958.431 25/11/07,01:57:28,15,10,1, 11.9,1,1, 7.431, 10437.995, 510.861, 52958.447 25/11/07,01:57:28,16,10,1, 11.9,1,1, 7.431, 10438.025, 510.864, 52958.357 25/11/07,01:57:28,17,10,1, 11.9,1,1, 7.431, 10438.014, 510.854, 52958.360 25/11/07,01:57:28,18,10,1, 11.9,1,1, 7.431, 10438.011, 510.887, 52958.513 25/11/07,01:57:28,19,10,1, 11.9,1,1, 7.431, 10438.020, 510.894, 52958.351 25/11/07,01:57:29,00,09,1, 11.9,1,1, 7.427, 10438.014, 510.894, 52958.351 25/11/07,01:57:29,01,09,1, 11.9,1,1, 7.427, 10438.052, 510.860, 52958.328 25/11/07,01:57:29,02,09,1, 11.9,1,1, 7.427, 10438.040, 510.865, 52958.416 25/11/07,01:57:29,03,09,1, 11.9,1,1, 7.427, 10438.057, 510.858, 52958.426 25/11/07,01:57:29,04,09,1, 11.9,1,1, 7.427, 10438.065, 510.860, 52958.335 25/11/07,01:57:29,05,09,1, 11.9,1,1, 7.427, 10438.072, 510.842, 52958.349 25/11/07,01:57:29,06,09,1, 11.9,1,1, 7.427, 10438.055, 510.852, 52958.267 25/11/07,01:57:29,07,09,1, 11.9,1,1, 7.427, 10438.090, 510.835, 52958.259 25/11/07,01:57:29,08,09,1, 11.9,1,1, 7.427, 10438.076, 510.843, 52958.274 25/11/07,01:57:29,09,09,1, 11.9,1,1, 7.427, 10438.099, 510.841, 52958.254 25/11/07,01:57:29,10,09,1, 11.9,1,1, 7.427, 10438.116, 510.840, 52958.262 25/11/07,01:57:29,11,09,1, 11.9,1,1, 7.427, 10438.120, 510.812, 52958.265 25/11/07,01:57:29,12,09,1, 11.9,1,1, 7.427, 10438.112, 510.818, 52958.261 25/11/07,01:57:29,13,09,1, 11.9,1,1, 7.427, 10438.114, 510.817, 52958.218 25/11/07,01:57:29,14,09,1, 11.9,1,1, 7.427, 10438.124, 510.822, 52958.227 25/11/07,01:57:29,15,09,1, 11.9,1,1, 7.427, 10438.127, 510.838, 52958.201 25/11/07,01:57:29,16,09,1, 11.9,1,1, 7.427, 10438.152, 510.818, 52958.188 25/11/07,01:57:29,17,09,1, 11.9,1,1, 7.427, 10438.144, 510.844, 52958.173 25/11/07,01:57:29,18,09,1, 11.9,1,1, 7.427, 10438.174, 510.850, 52958.203 25/11/07,01:57:29,19,09,1, 11.9,1,1, 7.427, 10438.165, 510.852, 52958.141 25/11/07,01:57:30,00,09,1, 12.0,1,1, 7.429, 10438.164, 510.852, 52958.141 25/11/07,01:57:30,01,09,1, 12.0,1,1, 7.429, 10438.176, 510.848, 52958.135 25/11/07,01:57:30,02,09,1, 12.0,1,1, 7.429, 10438.187, 510.841, 52958.129 25/11/07,01:57:30,03,09,1, 12.0,1,1, 7.429, 10438.180, 510.805, 52958.127 25/11/07,01:57:30,04,09,1, 12.0,1,1, 7.429, 10438.176, 510.802, 52958.121 25/11/07,01:57:30,05,09,1, 12.0,1,1, 7.429, 10438.194, 510.815, 52958.051 25/11/07,01:57:30,06,09,1, 12.0,1,1, 7.429, 10438.193, 510.816, 52958.074 25/11/07,01:57:30,07,09,1, 12.0,1,1, 7.429, 10438.194, 510.854, 52958.124 25/11/07,01:57:30,08,09,1, 12.0,1,1, 7.429, 10438.181, 510.844, 52958.100 25/11/07,01:57:30,09,09,1, 12.0,1,1, 7.429, 10438.236, 510.842, 52958.116 25/11/07,01:57:30,10,09,1, 12.0,1,1, 7.429, 10438.207, 510.816, 52958.125 25/11/07,01:57:30,11,09,1, 12.0,1,1, 7.429, 10438.245, 510.816, 52958.029 25/11/07,01:57:30,12,09,1, 12.0,1,1, 7.429, 10438.223, 510.810, 52958.094 25/11/07,01:57:30,13,09,1, 12.0,1,1, 7.429, 10438.227, 510.791, 52957.978 25/11/07,01:57:30,14,09,1, 12.0,1,1, 7.429, 10438.228, 510.820, 52958.011 25/11/07,01:57:30,15,09,1, 12.0,1,1, 7.429, 10438.230, 510.821, 52958.055 25/11/07,01:57:30,16,09,1, 12.0,1,1, 7.429, 10438.243, 510.854, 52958.012 25/11/07,01:57:30,17,09,1, 12.0,1,1, 7.429, 10438.251, 510.827, 52958.041 25/11/07,01:57:30,18,09,1, 12.0,1,1, 7.429, 10438.264, 510.852, 52958.010 25/11/07,01:57:30,19,09,1, 12.0,1,1, 7.429, 10438.261, 510.858, 52957.981 25/11/07,01:57:31,00,09,1, 11.9,1,1, 7.425, 10438.256, 510.858, 52957.981 25/11/07,01:57:31,01,09,1, 11.9,1,1, 7.425, 10438.280, 510.840, 52957.971 25/11/07,01:57:31,02,09,1, 11.9,1,1, 7.425, 10438.299, 510.848, 52957.946 25/11/07,01:57:31,03,09,1, 11.9,1,1, 7.425, 10438.293, 510.834, 52957.912 25/11/07,01:57:31,04,09,1, 11.9,1,1, 7.425, 10438.274, 510.850, 52957.988 25/11/07,01:57:31,05,09,1, 11.9,1,1, 7.425, 10438.298, 510.836, 52957.891 25/11/07,01:57:31,06,09,1, 11.9,1,1, 7.425, 10438.293, 510.877, 52957.950 25/11/07,01:57:31,07,09,1, 11.9,1,1, 7.425, 10438.320, 510.870, 52957.966 25/11/07,01:57:31,08,09,1, 11.9,1,1, 7.425, 10438.324, 510.864, 52957.899 25/11/07,01:57:31,09,09,1, 11.9,1,1, 7.425, 10438.311, 510.859, 52957.933 25/11/07,01:57:31,10,09,1, 11.9,1,1, 7.425, 10438.334, 510.850, 52957.888 25/11/07,01:57:31,11,09,1, 11.9,1,1, 7.425, 10438.321, 510.859, 52957.933 25/11/07,01:57:31,12,09,1, 11.9,1,1, 7.425, 10438.326, 510.860, 52957.795 25/11/07,01:57:31,13,09,1, 11.9,1,1, 7.425, 10438.331, 510.887, 52957.862 25/11/07,01:57:31,14,09,1, 11.9,1,1, 7.425, 10438.340, 510.888, 52957.849 25/11/07,01:57:31,15,09,1, 11.9,1,1, 7.425, 10438.336, 510.894, 52957.827 25/11/07,01:57:31,16,09,1, 11.9,1,1, 7.425, 10438.351, 510.887, 52957.816 25/11/07,01:57:31,17,09,1, 11.9,1,1, 7.425, 10438.366, 510.885, 52957.883 25/11/07,01:57:31,18,09,1, 11.9,1,1, 7.425, 10438.362, 510.897, 52957.855 25/11/07,01:57:31,19,09,1, 11.9,1,1, 7.425, 10438.384, 510.868, 52957.791 25/11/07,01:57:32,00,09,1, 11.9,1,1, 7.424, 10438.381, 510.868, 52957.791 25/11/07,01:57:32,01,09,1, 11.9,1,1, 7.424, 10438.351, 510.870, 52957.724 25/11/07,01:57:32,02,09,1, 11.9,1,1, 7.424, 10438.390, 510.893, 52957.759 25/11/07,01:57:32,03,09,1, 11.9,1,1, 7.424, 10438.373, 510.889, 52957.731 25/11/07,01:57:32,04,09,1, 11.9,1,1, 7.424, 10438.392, 510.892, 52957.654 25/11/07,01:57:32,05,09,1, 11.9,1,1, 7.424, 10438.400, 510.910, 52957.741 25/11/07,01:57:32,06,09,1, 11.9,1,1, 7.424, 10438.387, 510.927, 52957.717 25/11/07,01:57:32,07,09,1, 11.9,1,1, 7.424, 10438.390, 510.895, 52957.706 25/11/07,01:57:32,08,09,1, 11.9,1,1, 7.424, 10438.377, 510.890, 52957.681 25/11/07,01:57:32,09,09,1, 11.9,1,1, 7.424, 10438.402, 510.876, 52957.709 25/11/07,01:57:32,10,09,1, 11.9,1,1, 7.424, 10438.421, 510.920, 52957.785 25/11/07,01:57:32,11,09,1, 11.9,1,1, 7.424, 10438.400, 510.910, 52957.672 25/11/07,01:57:32,12,09,1, 11.9,1,1, 7.424, 10438.421, 510.932, 52957.671 25/11/07,01:57:32,13,09,1, 11.9,1,1, 7.424, 10438.408, 510.928, 52957.691 25/11/07,01:57:32,14,09,1, 11.9,1,1, 7.424, 10438.409, 510.939, 52957.712 25/11/07,01:57:32,15,09,1, 11.9,1,1, 7.424, 10438.408, 510.928, 52957.734 25/11/07,01:57:32,16,09,1, 11.9,1,1, 7.424, 10438.397, 510.927, 52957.647 25/11/07,01:57:32,17,09,1, 11.9,1,1, 7.424, 10438.407, 510.925, 52957.665 25/11/07,01:57:32,18,09,1, 11.9,1,1, 7.424, 10438.430, 510.900, 52957.280 25/11/07,01:57:32,19,09,1, 11.9,1,1, 7.424, 10438.461, 510.918, 52957.432 25/11/07,01:57:33,00,09,1, 11.9,1,1, 7.426, 10438.457, 510.918, 52957.432 25/11/07,01:57:33,01,09,1, 11.9,1,1, 7.426, 10438.468, 510.958, 52957.619 25/11/07,01:57:33,02,09,1, 11.9,1,1, 7.426, 10438.435, 510.961, 52957.635 25/11/07,01:57:33,03,09,1, 11.9,1,1, 7.426, 10438.423, 510.966, 52957.614 25/11/07,01:57:33,04,09,1, 11.9,1,1, 7.426, 10438.477, 510.984, 52957.606 25/11/07,01:57:33,05,09,1, 11.9,1,1, 7.426, 10438.445, 510.973, 52957.609 25/11/07,01:57:33,06,09,1, 11.9,1,1, 7.426, 10438.452, 510.961, 52957.604 25/11/07,01:57:33,07,09,1, 11.9,1,1, 7.426, 10438.440, 510.947, 52957.594 25/11/07,01:57:33,08,09,1, 11.9,1,1, 7.426, 10438.458, 510.981, 52957.513 25/11/07,01:57:33,09,09,1, 11.9,1,1, 7.426, 10438.442, 510.980, 52957.547 25/11/07,01:57:33,10,09,1, 11.9,1,1, 7.426, 10438.453, 510.980, 52957.533 25/11/07,01:57:33,11,09,1, 11.9,1,1, 7.426, 10438.463, 510.992, 52957.547 25/11/07,01:57:33,12,09,1, 11.9,1,1, 7.426, 10438.478, 511.000, 52957.596 25/11/07,01:57:33,13,09,1, 11.9,1,1, 7.426, 10438.476, 510.993, 52957.519 25/11/07,01:57:33,14,09,1, 11.9,1,1, 7.426, 10438.479, 510.972, 52957.614 25/11/07,01:57:33,15,09,1, 11.9,1,1, 7.426, 10438.472, 510.984, 52957.522 25/11/07,01:57:33,16,09,1, 11.9,1,1, 7.426, 10438.485, 510.978, 52957.483 25/11/07,01:57:33,17,09,1, 11.9,1,1, 7.426, 10438.495, 510.957, 52957.437 25/11/07,01:57:33,18,09,1, 11.9,1,1, 7.426, 10438.469, 510.977, 52957.524 25/11/07,01:57:33,19,09,1, 11.9,1,1, 7.426, 10438.493, 511.003, 52957.472 25/11/07,01:57:34,00,09,1, 11.9,1,1, 7.430, 10438.490, 511.003, 52957.472 25/11/07,01:57:34,01,09,1, 11.9,1,1, 7.430, 10438.486, 510.991, 52957.440 25/11/07,01:57:34,02,09,1, 11.9,1,1, 7.430, 10438.519, 511.008, 52957.450 25/11/07,01:57:34,03,09,1, 11.9,1,1, 7.430, 10438.514, 510.990, 52957.417 25/11/07,01:57:34,04,09,1, 11.9,1,1, 7.430, 10438.493, 510.970, 52957.373 25/11/07,01:57:34,05,09,1, 11.9,1,1, 7.430, 10438.511, 510.989, 52957.463 25/11/07,01:57:34,06,09,1, 11.9,1,1, 7.430, 10438.496, 510.984, 52957.421 25/11/07,01:57:34,07,09,1, 11.9,1,1, 7.430, 10438.487, 510.990, 52957.453 25/11/07,01:57:34,08,09,1, 11.9,1,1, 7.430, 10438.494, 511.004, 52957.427 25/11/07,01:57:34,09,09,1, 11.9,1,1, 7.430, 10438.491, 511.005, 52957.391 25/11/07,01:57:34,10,09,1, 11.9,1,1, 7.430, 10438.524, 511.029, 52957.364 25/11/07,01:57:34,11,09,1, 11.9,1,1, 7.430, 10438.517, 511.014, 52957.403 25/11/07,01:57:34,12,09,1, 11.9,1,1, 7.430, 10438.522, 511.000, 52957.382 25/11/07,01:57:34,13,09,1, 11.9,1,1, 7.430, 10438.502, 510.989, 52957.332 25/11/07,01:57:34,14,09,1, 11.9,1,1, 7.430, 10438.512, 511.006, 52957.284 25/11/07,01:57:34,15,09,1, 11.9,1,1, 7.430, 10438.507, 510.997, 52957.290 25/11/07,01:57:34,16,09,1, 11.9,1,1, 7.430, 10438.515, 511.005, 52957.381 25/11/07,01:57:34,17,09,1, 11.9,1,1, 7.430, 10438.528, 511.026, 52957.305 25/11/07,01:57:34,18,09,1, 11.9,1,1, 7.430, 10438.539, 511.037, 52957.333 25/11/07,01:57:34,19,09,1, 11.9,1,1, 7.430, 10438.537, 511.052, 52957.307 25/11/07,01:57:35,00,09,1, 11.9,1,1, 7.429, 10438.532, 511.052, 52957.307 25/11/07,01:57:35,01,09,1, 11.9,1,1, 7.429, 10438.545, 511.030, 52957.250 25/11/07,01:57:35,02,09,1, 11.9,1,1, 7.429, 10438.548, 511.040, 52957.308 25/11/07,01:57:35,03,09,1, 11.9,1,1, 7.429, 10438.532, 511.036, 52957.266 25/11/07,01:57:35,04,09,1, 11.9,1,1, 7.429, 10438.537, 511.018, 52957.258 25/11/07,01:57:35,05,09,1, 11.9,1,1, 7.429, 10438.534, 511.033, 52957.194 25/11/07,01:57:35,06,09,1, 11.9,1,1, 7.429, 10438.536, 511.046, 52957.238 25/11/07,01:57:35,07,09,1, 11.9,1,1, 7.429, 10438.550, 511.064, 52957.180 25/11/07,01:57:35,08,09,1, 11.9,1,1, 7.429, 10438.530, 511.052, 52957.257 25/11/07,01:57:35,09,09,1, 11.9,1,1, 7.429, 10438.535, 511.048, 52957.186 25/11/07,01:57:35,10,09,1, 11.9,1,1, 7.429, 10438.550, 511.042, 52957.244 25/11/07,01:57:35,11,09,1, 11.9,1,1, 7.429, 10438.527, 511.037, 52957.147 25/11/07,01:57:35,12,09,1, 11.9,1,1, 7.429, 10438.524, 511.016, 52957.220 25/11/07,01:57:35,13,09,1, 11.9,1,1, 7.429, 10438.511, 511.034, 52957.149 25/11/07,01:57:35,14,09,1, 11.9,1,1, 7.429, 10438.519, 511.045, 52957.148 25/11/07,01:57:35,15,09,1, 11.9,1,1, 7.429, 10438.532, 511.035, 52957.190 25/11/07,01:57:35,16,09,1, 11.9,1,1, 7.429, 10438.512, 511.055, 52957.144 25/11/07,01:57:35,17,09,1, 11.9,1,1, 7.429, 10438.515, 511.052, 52957.169 25/11/07,01:57:35,18,09,1, 11.9,1,1, 7.429, 10438.540, 511.023, 52957.172 25/11/07,01:57:35,19,09,1, 11.9,1,1, 7.429, 10438.559, 511.036, 52957.186 25/11/07,01:57:36,00,08,1, 11.9,1,1, 7.433, 10438.557, 511.036, 52957.186 25/11/07,01:57:36,01,08,1, 11.9,1,1, 7.433, 10438.532, 511.033, 52957.143 25/11/07,01:57:36,02,08,1, 11.9,1,1, 7.433, 10438.517, 511.049, 52957.086 25/11/07,01:57:36,03,08,1, 11.9,1,1, 7.433, 10438.513, 511.063, 52957.167 25/11/07,01:57:36,04,08,1, 11.9,1,1, 7.433, 10438.506, 511.053, 52957.139 25/11/07,01:57:36,05,08,1, 11.9,1,1, 7.433, 10438.478, 511.062, 52957.113 25/11/07,01:57:36,06,08,1, 11.9,1,1, 7.433, 10438.523, 511.031, 52957.107 25/11/07,01:57:36,07,08,1, 11.9,1,1, 7.433, 10438.509, 511.065, 52957.151 25/11/07,01:57:36,08,08,1, 11.9,1,1, 7.433, 10438.514, 511.038, 52957.083 25/11/07,01:57:36,09,08,1, 11.9,1,1, 7.433, 10438.493, 511.042, 52957.089 25/11/07,01:57:36,10,08,1, 11.9,1,1, 7.433, 10438.498, 511.028, 52956.984 25/11/07,01:57:36,11,08,1, 11.9,1,1, 7.433, 10438.460, 511.033, 52957.041 25/11/07,01:57:36,12,08,1, 11.9,1,1, 7.433, 10438.485, 511.043, 52956.994 25/11/07,01:57:36,13,08,1, 11.9,1,1, 7.433, 10438.485, 511.077, 52957.019 25/11/07,01:57:36,14,08,1, 11.9,1,1, 7.433, 10438.448, 511.082, 52957.016 25/11/07,01:57:36,15,08,1, 11.9,1,1, 7.433, 10438.453, 511.096, 52957.045 25/11/07,01:57:36,16,08,1, 11.9,1,1, 7.433, 10438.453, 511.080, 52956.999 25/11/07,01:57:36,17,08,1, 11.9,1,1, 7.433, 10438.457, 511.074, 52956.986 25/11/07,01:57:36,18,08,1, 11.9,1,1, 7.433, 10438.449, 511.056, 52957.005 25/11/07,01:57:36,19,08,1, 11.9,1,1, 7.433, 10438.442, 511.032, 52956.956 25/11/07,01:57:37,00,09,1, 11.9,1,1, 7.428, 10438.440, 511.032, 52956.956 25/11/07,01:57:37,01,09,1, 11.9,1,1, 7.428, 10438.434, 511.056, 52956.958 25/11/07,01:57:37,02,09,1, 11.9,1,1, 7.428, 10438.406, 511.061, 52956.915 25/11/07,01:57:37,03,09,1, 11.9,1,1, 7.428, 10438.429, 511.057, 52956.918 25/11/07,01:57:37,04,09,1, 11.9,1,1, 7.428, 10438.442, 511.064, 52956.952 25/11/07,01:57:37,05,09,1, 11.9,1,1, 7.428, 10438.391, 511.056, 52956.922 25/11/07,01:57:37,06,09,1, 11.9,1,1, 7.428, 10438.396, 511.026, 52956.921 25/11/07,01:57:37,07,09,1, 11.9,1,1, 7.428, 10438.428, 511.042, 52956.836 25/11/07,01:57:37,08,09,1, 11.9,1,1, 7.428, 10438.395, 511.011, 52956.813 25/11/07,01:57:37,09,09,1, 11.9,1,1, 7.428, 10438.346, 511.026, 52956.823 25/11/07,01:57:37,10,09,1, 11.9,1,1, 7.428, 10438.448, 511.034, 52956.747 25/11/07,01:57:37,11,09,1, 11.9,1,1, 7.428, 10438.383, 511.062, 52956.841 25/11/07,01:57:37,12,09,1, 11.9,1,1, 7.428, 10438.382, 511.032, 52956.812 25/11/07,01:57:37,13,09,1, 11.9,1,1, 7.428, 10438.398, 511.012, 52956.842 25/11/07,01:57:37,14,09,1, 11.9,1,1, 7.428, 10438.403, 511.003, 52956.777 25/11/07,01:57:37,15,09,1, 11.9,1,1, 7.428, 10438.352, 511.005, 52956.893 25/11/07,01:57:37,16,09,1, 11.9,1,1, 7.428, 10438.359, 510.976, 52956.800 25/11/07,01:57:37,17,09,1, 11.9,1,1, 7.428, 10438.358, 511.001, 52956.832 25/11/07,01:57:37,18,09,1, 11.9,1,1, 7.428, 10438.366, 510.999, 52956.789 25/11/07,01:57:37,19,09,1, 11.9,1,1, 7.428, 10438.332, 510.985, 52956.784 25/11/07,01:57:38,00,08,1, 12.0,1,1, 7.427, 10438.331, 510.985, 52956.784 25/11/07,01:57:38,01,08,1, 12.0,1,1, 7.427, 10438.330, 510.973, 52956.755 25/11/07,01:57:38,02,08,1, 12.0,1,1, 7.427, 10438.333, 510.954, 52956.700 25/11/07,01:57:38,03,08,1, 12.0,1,1, 7.427, 10438.319, 510.933, 52956.776 25/11/07,01:57:38,04,08,1, 12.0,1,1, 7.427, 10438.303, 510.949, 52956.759 25/11/07,01:57:38,05,08,1, 12.0,1,1, 7.427, 10438.312, 510.919, 52956.707 25/11/07,01:57:38,06,08,1, 12.0,1,1, 7.427, 10438.336, 510.940, 52956.643 25/11/07,01:57:38,07,08,1, 12.0,1,1, 7.427, 10438.324, 510.939, 52956.668 25/11/07,01:57:38,08,08,1, 12.0,1,1, 7.427, 10438.341, 510.897, 52956.537 25/11/07,01:57:38,09,08,1, 12.0,1,1, 7.427, 10438.287, 510.908, 52956.617 25/11/07,01:57:38,10,08,1, 12.0,1,1, 7.427, 10438.278, 510.939, 52956.673 25/11/07,01:57:38,11,08,1, 12.0,1,1, 7.427, 10438.285, 510.917, 52956.651 25/11/07,01:57:38,12,08,1, 12.0,1,1, 7.427, 10438.271, 510.893, 52956.649 25/11/07,01:57:38,13,08,1, 12.0,1,1, 7.427, 10438.285, 510.889, 52956.636 25/11/07,01:57:38,14,08,1, 12.0,1,1, 7.427, 10438.289, 510.866, 52956.612 25/11/07,01:57:38,15,08,1, 12.0,1,1, 7.427, 10438.282, 510.875, 52956.597 25/11/07,01:57:38,16,08,1, 12.0,1,1, 7.427, 10438.266, 510.859, 52956.537 25/11/07,01:57:38,17,08,1, 12.0,1,1, 7.427, 10438.234, 510.883, 52956.618 25/11/07,01:57:38,18,08,1, 12.0,1,1, 7.427, 10438.268, 510.878, 52956.593 25/11/07,01:57:38,19,08,1, 12.0,1,1, 7.427, 10438.269, 510.871, 52956.506 25/11/07,01:57:39,00,08,1, 12.0,1,1, 7.426, 10438.265, 510.871, 52956.506 25/11/07,01:57:39,01,08,1, 12.0,1,1, 7.426, 10438.267, 510.851, 52956.533 25/11/07,01:57:39,02,08,1, 12.0,1,1, 7.426, 10438.250, 510.828, 52956.528 25/11/07,01:57:39,03,08,1, 12.0,1,1, 7.426, 10438.231, 510.806, 52956.538 25/11/07,01:57:39,04,08,1, 12.0,1,1, 7.426, 10438.253, 510.802, 52956.453 25/11/07,01:57:39,05,08,1, 12.0,1,1, 7.426, 10438.260, 510.810, 52956.452 25/11/07,01:57:39,06,08,1, 12.0,1,1, 7.426, 10438.256, 510.818, 52956.498 25/11/07,01:57:39,07,08,1, 12.0,1,1, 7.426, 10438.260, 510.795, 52956.442 25/11/07,01:57:39,08,08,1, 12.0,1,1, 7.426, 10438.245, 510.790, 52956.454 25/11/07,01:57:39,09,08,1, 12.0,1,1, 7.426, 10438.256, 510.774, 52956.458 25/11/07,01:57:39,10,08,1, 12.0,1,1, 7.426, 10438.275, 510.773, 52956.454 25/11/07,01:57:39,11,08,1, 12.0,1,1, 7.426, 10438.266, 510.760, 52956.417 25/11/07,01:57:39,12,08,1, 12.0,1,1, 7.426, 10438.265, 510.725, 52956.415 25/11/07,01:57:39,13,08,1, 12.0,1,1, 7.426, 10438.261, 510.738, 52956.426 25/11/07,01:57:39,14,08,1, 12.0,1,1, 7.426, 10438.250, 510.722, 52956.438 25/11/07,01:57:39,15,08,1, 12.0,1,1, 7.426, 10438.248, 510.727, 52956.441 25/11/07,01:57:39,16,08,1, 12.0,1,1, 7.426, 10438.237, 510.742, 52956.456 25/11/07,01:57:39,17,08,1, 12.0,1,1, 7.426, 10438.256, 510.708, 52956.406 25/11/07,01:57:39,18,08,1, 12.0,1,1, 7.426, 10438.272, 510.708, 52956.361 25/11/07,01:57:39,19,08,1, 12.0,1,1, 7.426, 10438.275, 510.675, 52956.410 25/11/07,01:57:40,00,08,1, 11.9,1,1, 7.428, 10438.273, 510.675, 52956.410 25/11/07,01:57:40,01,08,1, 11.9,1,1, 7.428, 10438.244, 510.652, 52956.287 25/11/07,01:57:40,02,08,1, 11.9,1,1, 7.428, 10438.259, 510.641, 52956.264 25/11/07,01:57:40,03,08,1, 11.9,1,1, 7.428, 10438.261, 510.621, 52956.326 25/11/07,01:57:40,04,08,1, 11.9,1,1, 7.428, 10438.272, 510.622, 52956.270 25/11/07,01:57:40,05,08,1, 11.9,1,1, 7.428, 10438.272, 510.617, 52956.279 25/11/07,01:57:40,06,08,1, 11.9,1,1, 7.428, 10438.277, 510.611, 52956.299 25/11/07,01:57:40,07,08,1, 11.9,1,1, 7.428, 10438.280, 510.590, 52956.266 25/11/07,01:57:40,08,08,1, 11.9,1,1, 7.428, 10438.301, 510.555, 52956.262 25/11/07,01:57:40,09,08,1, 11.9,1,1, 7.428, 10438.296, 510.541, 52956.207 25/11/07,01:57:40,10,08,1, 11.9,1,1, 7.428, 10438.291, 510.519, 52956.213 25/11/07,01:57:40,11,08,1, 11.9,1,1, 7.428, 10438.311, 510.522, 52956.196 25/11/07,01:57:40,12,08,1, 11.9,1,1, 7.428, 10438.328, 510.500, 52956.202 25/11/07,01:57:40,13,08,1, 11.9,1,1, 7.428, 10438.301, 510.495, 52956.229 25/11/07,01:57:40,14,08,1, 11.9,1,1, 7.428, 10438.338, 510.491, 52956.184 25/11/07,01:57:40,15,08,1, 11.9,1,1, 7.428, 10438.304, 510.516, 52956.233 25/11/07,01:57:40,16,08,1, 11.9,1,1, 7.428, 10438.336, 510.476, 52956.291 25/11/07,01:57:40,17,08,1, 11.9,1,1, 7.428, 10438.329, 510.442, 52956.203 25/11/07,01:57:40,18,08,1, 11.9,1,1, 7.428, 10438.314, 510.417, 52956.213 25/11/07,01:57:40,19,08,1, 11.9,1,1, 7.428, 10438.343, 510.405, 52956.170 25/11/07,01:57:41,00,08,1, 11.9,1,1, 7.427, 10438.340, 510.405, 52956.170 25/11/07,01:57:41,01,08,1, 11.9,1,1, 7.427, 10438.333, 510.384, 52956.089 25/11/07,01:57:41,02,08,1, 11.9,1,1, 7.427, 10438.365, 510.355, 52956.092 25/11/07,01:57:41,03,08,1, 11.9,1,1, 7.427, 10438.365, 510.351, 52956.116 25/11/07,01:57:41,04,08,1, 11.9,1,1, 7.427, 10438.359, 510.345, 52956.056 25/11/07,01:57:41,05,08,1, 11.9,1,1, 7.427, 10438.369, 510.335, 52956.127 25/11/07,01:57:41,06,08,1, 11.9,1,1, 7.427, 10438.368, 510.311, 52956.049 25/11/07,01:57:41,07,08,1, 11.9,1,1, 7.427, 10438.386, 510.285, 52956.058 25/11/07,01:57:41,08,08,1, 11.9,1,1, 7.427, 10438.403, 510.273, 52956.037 25/11/07,01:57:41,09,08,1, 11.9,1,1, 7.427, 10438.376, 510.245, 52955.954 25/11/07,01:57:41,10,08,1, 11.9,1,1, 7.427, 10438.398, 510.252, 52955.996 25/11/07,01:57:41,11,08,1, 11.9,1,1, 7.427, 10438.392, 510.241, 52955.975 25/11/07,01:57:41,12,08,1, 11.9,1,1, 7.427, 10438.413, 510.213, 52955.936 25/11/07,01:57:41,13,08,1, 11.9,1,1, 7.427, 10438.419, 510.230, 52955.963 25/11/07,01:57:41,14,08,1, 11.9,1,1, 7.427, 10438.440, 510.200, 52955.935 25/11/07,01:57:41,15,08,1, 11.9,1,1, 7.427, 10438.442, 510.165, 52955.949 25/11/07,01:57:41,16,08,1, 11.9,1,1, 7.427, 10438.444, 510.153, 52955.966 25/11/07,01:57:41,17,08,1, 11.9,1,1, 7.427, 10438.454, 510.151, 52955.882 25/11/07,01:57:41,18,08,1, 11.9,1,1, 7.427, 10438.421, 510.121, 52955.871 25/11/07,01:57:41,19,08,1, 11.9,1,1, 7.427, 10438.427, 510.107, 52955.839 25/11/07,01:57:42,00,08,1, 11.9,1,1, 7.427, 10438.423, 510.107, 52955.839 25/11/07,01:57:42,01,08,1, 11.9,1,1, 7.427, 10438.444, 510.089, 52955.898 25/11/07,01:57:42,02,08,1, 11.9,1,1, 7.427, 10438.474, 510.090, 52955.873 25/11/07,01:57:42,03,08,1, 11.9,1,1, 7.427, 10438.454, 510.090, 52955.860 25/11/07,01:57:42,04,08,1, 11.9,1,1, 7.427, 10438.485, 510.047, 52955.807 25/11/07,01:57:42,05,08,1, 11.9,1,1, 7.427, 10438.478, 510.020, 52955.795 25/11/07,01:57:42,06,08,1, 11.9,1,1, 7.427, 10438.493, 510.015, 52955.784 25/11/07,01:57:42,07,08,1, 11.9,1,1, 7.427, 10438.497, 510.023, 52955.823 25/11/07,01:57:42,08,08,1, 11.9,1,1, 7.427, 10438.503, 509.998, 52955.812 25/11/07,01:57:42,09,08,1, 11.9,1,1, 7.427, 10438.494, 509.993, 52955.754 25/11/07,01:57:42,10,08,1, 11.9,1,1, 7.427, 10438.519, 510.005, 52955.816 25/11/07,01:57:42,11,08,1, 11.9,1,1, 7.427, 10438.529, 509.975, 52955.819 25/11/07,01:57:42,12,08,1, 11.9,1,1, 7.427, 10438.551, 509.953, 52955.759 25/11/07,01:57:42,13,08,1, 11.9,1,1, 7.427, 10438.533, 509.940, 52955.808 25/11/07,01:57:42,14,08,1, 11.9,1,1, 7.427, 10438.590, 509.932, 52955.776 25/11/07,01:57:42,15,08,1, 11.9,1,1, 7.427, 10438.558, 509.912, 52955.715 25/11/07,01:57:42,16,08,1, 11.9,1,1, 7.427, 10438.549, 509.911, 52955.768 25/11/07,01:57:42,17,08,1, 11.9,1,1, 7.427, 10438.562, 509.882, 52955.662 25/11/07,01:57:42,18,08,1, 11.9,1,1, 7.427, 10438.561, 509.900, 52955.730 25/11/07,01:57:42,19,08,1, 11.9,1,1, 7.427, 10438.577, 509.879, 52955.730 25/11/07,01:57:43,00,09,1, 11.9,1,1, 7.427, 10438.573, 509.879, 52955.730 25/11/07,01:57:43,01,09,1, 11.9,1,1, 7.427, 10438.592, 509.860, 52955.731 25/11/07,01:57:43,02,09,1, 11.9,1,1, 7.427, 10438.606, 509.834, 52955.588 25/11/07,01:57:43,03,09,1, 11.9,1,1, 7.427, 10438.635, 509.820, 52955.688 25/11/07,01:57:43,04,09,1, 11.9,1,1, 7.427, 10438.628, 509.806, 52955.696 25/11/07,01:57:43,05,09,1, 11.9,1,1, 7.427, 10438.637, 509.812, 52955.675 25/11/07,01:57:43,06,09,1, 11.9,1,1, 7.427, 10438.648, 509.784, 52955.661 25/11/07,01:57:43,07,09,1, 11.9,1,1, 7.427, 10438.682, 509.771, 52955.650 25/11/07,01:57:43,08,09,1, 11.9,1,1, 7.427, 10438.688, 509.787, 52955.601 25/11/07,01:57:43,09,09,1, 11.9,1,1, 7.427, 10438.666, 509.802, 52955.641 25/11/07,01:57:43,10,09,1, 11.9,1,1, 7.427, 10438.714, 509.756, 52955.570 25/11/07,01:57:43,11,09,1, 11.9,1,1, 7.427, 10438.704, 509.719, 52955.614 25/11/07,01:57:43,12,09,1, 11.9,1,1, 7.427, 10438.717, 509.701, 52955.551 25/11/07,01:57:43,13,09,1, 11.9,1,1, 7.427, 10438.723, 509.693, 52955.574 25/11/07,01:57:43,14,09,1, 11.9,1,1, 7.427, 10438.740, 509.688, 52955.531 25/11/07,01:57:43,15,09,1, 11.9,1,1, 7.427, 10438.751, 509.701, 52955.475 25/11/07,01:57:43,16,09,1, 11.9,1,1, 7.427, 10438.764, 509.667, 52955.513 25/11/07,01:57:43,17,09,1, 11.9,1,1, 7.427, 10438.769, 509.685, 52955.457 25/11/07,01:57:43,18,09,1, 11.9,1,1, 7.427, 10438.791, 509.673, 52955.491 25/11/07,01:57:43,19,09,1, 11.9,1,1, 7.427, 10438.798, 509.642, 52955.464 25/11/07,01:57:44,00,08,1, 11.9,1,1, 7.434, 10438.790, 509.642, 52955.464 25/11/07,01:57:44,01,08,1, 11.9,1,1, 7.434, 10438.848, 509.620, 52955.443 25/11/07,01:57:44,02,08,1, 11.9,1,1, 7.434, 10438.829, 509.612, 52955.451 25/11/07,01:57:44,03,08,1, 11.9,1,1, 7.434, 10438.830, 509.627, 52955.512 25/11/07,01:57:44,04,08,1, 11.9,1,1, 7.434, 10438.858, 509.608, 52955.476 25/11/07,01:57:44,05,08,1, 11.9,1,1, 7.434, 10438.869, 509.632, 52955.433 25/11/07,01:57:44,06,08,1, 11.9,1,1, 7.434, 10438.904, 509.580, 52955.425 25/11/07,01:57:44,07,08,1, 11.9,1,1, 7.434, 10438.903, 509.557, 52955.414 25/11/07,01:57:44,08,08,1, 11.9,1,1, 7.434, 10438.910, 509.561, 52955.391 25/11/07,01:57:44,09,08,1, 11.9,1,1, 7.434, 10438.921, 509.532, 52955.382 25/11/07,01:57:44,10,08,1, 11.9,1,1, 7.434, 10438.946, 509.535, 52955.366 25/11/07,01:57:44,11,08,1, 11.9,1,1, 7.434, 10438.947, 509.524, 52955.369 25/11/07,01:57:44,12,08,1, 11.9,1,1, 7.434, 10438.975, 509.524, 52955.405 25/11/07,01:57:44,13,08,1, 11.9,1,1, 7.434, 10438.948, 509.521, 52955.243 25/11/07,01:57:44,14,08,1, 11.9,1,1, 7.434, 10438.957, 509.498, 52955.308 25/11/07,01:57:44,15,08,1, 11.9,1,1, 7.434, 10438.990, 509.516, 52955.322 25/11/07,01:57:44,16,08,1, 11.9,1,1, 7.434, 10439.010, 509.498, 52955.371 25/11/07,01:57:44,17,08,1, 11.9,1,1, 7.434, 10439.014, 509.451, 52955.323 25/11/07,01:57:44,18,08,1, 11.9,1,1, 7.434, 10439.028, 509.477, 52955.336 25/11/07,01:57:44,19,08,1, 11.9,1,1, 7.434, 10439.021, 509.435, 52955.254 25/11/07,01:57:45,00,08,1, 11.9,1,1, 7.428, 10439.016, 509.435, 52955.254 25/11/07,01:57:45,01,08,1, 11.9,1,1, 7.428, 10439.067, 509.431, 52955.303 25/11/07,01:57:45,02,08,1, 11.9,1,1, 7.428, 10439.063, 509.433, 52955.202 25/11/07,01:57:45,03,08,1, 11.9,1,1, 7.428, 10439.052, 509.420, 52955.199 25/11/07,01:57:45,04,08,1, 11.9,1,1, 7.428, 10439.099, 509.411, 52955.207 25/11/07,01:57:45,05,08,1, 11.9,1,1, 7.428, 10439.085, 509.402, 52955.184 25/11/07,01:57:45,06,08,1, 11.9,1,1, 7.428, 10439.113, 509.366, 52955.227 25/11/07,01:57:45,07,08,1, 11.9,1,1, 7.428, 10439.110, 509.346, 52955.143 25/11/07,01:57:45,08,08,1, 11.9,1,1, 7.428, 10439.128, 509.337, 52955.137 25/11/07,01:57:45,09,08,1, 11.9,1,1, 7.428, 10439.107, 509.344, 52955.146 25/11/07,01:57:45,10,08,1, 11.9,1,1, 7.428, 10439.107, 509.346, 52955.112 25/11/07,01:57:45,11,08,1, 11.9,1,1, 7.428, 10439.130, 509.331, 52955.126 25/11/07,01:57:45,12,08,1, 11.9,1,1, 7.428, 10439.131, 509.317, 52955.104 25/11/07,01:57:45,13,08,1, 11.9,1,1, 7.428, 10439.143, 509.315, 52955.068 25/11/07,01:57:45,14,08,1, 11.9,1,1, 7.428, 10439.160, 509.291, 52955.123 25/11/07,01:57:45,15,08,1, 11.9,1,1, 7.428, 10439.150, 509.258, 52955.089 25/11/07,01:57:45,16,08,1, 11.9,1,1, 7.428, 10439.160, 509.254, 52955.057 25/11/07,01:57:45,17,08,1, 11.9,1,1, 7.428, 10439.186, 509.247, 52955.023 25/11/07,01:57:45,18,08,1, 11.9,1,1, 7.428, 10439.173, 509.219, 52955.079 25/11/07,01:57:45,19,08,1, 11.9,1,1, 7.428, 10439.210, 509.218, 52955.021 25/11/07,01:57:46,00,08,1, 12.0,1,1, 7.425, 10439.208, 509.218, 52955.021 25/11/07,01:57:46,01,08,1, 12.0,1,1, 7.425, 10439.218, 509.185, 52955.014 25/11/07,01:57:46,02,08,1, 12.0,1,1, 7.425, 10439.223, 509.180, 52955.056 25/11/07,01:57:46,03,08,1, 12.0,1,1, 7.425, 10439.219, 509.131, 52955.079 25/11/07,01:57:46,04,08,1, 12.0,1,1, 7.425, 10439.216, 509.147, 52954.987 25/11/07,01:57:46,05,08,1, 12.0,1,1, 7.425, 10439.240, 509.130, 52955.068 25/11/07,01:57:46,06,08,1, 12.0,1,1, 7.425, 10439.229, 509.116, 52954.946 25/11/07,01:57:46,07,08,1, 12.0,1,1, 7.425, 10439.233, 509.107, 52955.010 25/11/07,01:57:46,08,08,1, 12.0,1,1, 7.425, 10439.241, 509.101, 52954.942 25/11/07,01:57:46,09,08,1, 12.0,1,1, 7.425, 10439.243, 509.096, 52954.907 25/11/07,01:57:46,10,08,1, 12.0,1,1, 7.425, 10439.268, 509.073, 52954.966 25/11/07,01:57:46,11,08,1, 12.0,1,1, 7.425, 10439.297, 509.043, 52954.972 25/11/07,01:57:46,12,08,1, 12.0,1,1, 7.425, 10439.271, 508.998, 52954.924 25/11/07,01:57:46,13,08,1, 12.0,1,1, 7.425, 10439.288, 508.996, 52954.818 25/11/07,01:57:46,14,08,1, 12.0,1,1, 7.425, 10439.294, 509.005, 52954.832 25/11/07,01:57:46,15,08,1, 12.0,1,1, 7.425, 10439.276, 508.967, 52954.835 25/11/07,01:57:46,16,08,1, 12.0,1,1, 7.425, 10439.264, 508.976, 52954.880 25/11/07,01:57:46,17,08,1, 12.0,1,1, 7.425, 10439.299, 508.976, 52954.798 25/11/07,01:57:46,18,08,1, 12.0,1,1, 7.425, 10439.284, 508.940, 52954.770 25/11/07,01:57:46,19,08,1, 12.0,1,1, 7.425, 10439.306, 508.947, 52954.843 25/11/07,01:57:47,00,08,1, 11.9,1,1, 7.429, 10439.299, 508.947, 52954.843 25/11/07,01:57:47,01,08,1, 11.9,1,1, 7.429, 10439.319, 508.896, 52954.783 25/11/07,01:57:47,02,08,1, 11.9,1,1, 7.429, 10439.321, 508.880, 52954.727 25/11/07,01:57:47,03,08,1, 11.9,1,1, 7.429, 10439.320, 508.836, 52954.761 25/11/07,01:57:47,04,08,1, 11.9,1,1, 7.429, 10439.338, 508.843, 52954.711 25/11/07,01:57:47,05,08,1, 11.9,1,1, 7.429, 10439.312, 508.840, 52954.708 25/11/07,01:57:47,06,08,1, 11.9,1,1, 7.429, 10439.337, 508.847, 52954.719 25/11/07,01:57:47,07,08,1, 11.9,1,1, 7.429, 10439.335, 508.820, 52954.817 25/11/07,01:57:47,08,08,1, 11.9,1,1, 7.429, 10439.350, 508.782, 52954.739 25/11/07,01:57:47,09,08,1, 11.9,1,1, 7.429, 10439.372, 508.785, 52954.760 25/11/07,01:57:47,10,08,1, 11.9,1,1, 7.429, 10439.374, 508.742, 52954.679 25/11/07,01:57:47,11,08,1, 11.9,1,1, 7.429, 10439.359, 508.756, 52954.678 25/11/07,01:57:47,12,08,1, 11.9,1,1, 7.429, 10439.358, 508.744, 52954.733 25/11/07,01:57:47,13,08,1, 11.9,1,1, 7.429, 10439.378, 508.742, 52954.699 25/11/07,01:57:47,14,08,1, 11.9,1,1, 7.429, 10439.390, 508.716, 52954.652 25/11/07,01:57:47,15,08,1, 11.9,1,1, 7.429, 10439.385, 508.694, 52954.654 25/11/07,01:57:47,16,08,1, 11.9,1,1, 7.429, 10439.380, 508.700, 52954.658 25/11/07,01:57:47,17,08,1, 11.9,1,1, 7.429, 10439.409, 508.684, 52954.633 25/11/07,01:57:47,18,08,1, 11.9,1,1, 7.429, 10439.379, 508.642, 52954.567 25/11/07,01:57:47,19,08,1, 11.9,1,1, 7.429, 10439.424, 508.601, 52954.571 25/11/07,01:57:48,00,08,1, 11.9,1,1, 7.426, 10439.416, 508.601, 52954.571 25/11/07,01:57:48,01,08,1, 11.9,1,1, 7.426, 10439.391, 508.598, 52954.582 25/11/07,01:57:48,02,08,1, 11.9,1,1, 7.426, 10439.419, 508.564, 52954.560 25/11/07,01:57:48,03,08,1, 11.9,1,1, 7.426, 10439.410, 508.572, 52954.563 25/11/07,01:57:48,04,08,1, 11.9,1,1, 7.426, 10439.435, 508.554, 52954.516 25/11/07,01:57:48,05,08,1, 11.9,1,1, 7.426, 10439.446, 508.521, 52954.539 25/11/07,01:57:48,06,08,1, 11.9,1,1, 7.426, 10439.454, 508.498, 52954.529 25/11/07,01:57:48,07,08,1, 11.9,1,1, 7.426, 10439.480, 508.456, 52954.496 25/11/07,01:57:48,08,08,1, 11.9,1,1, 7.426, 10439.455, 508.425, 52954.506 25/11/07,01:57:48,09,08,1, 11.9,1,1, 7.426, 10439.458, 508.432, 52954.506 25/11/07,01:57:48,10,08,1, 11.9,1,1, 7.426, 10439.476, 508.418, 52954.469 25/11/07,01:57:48,11,08,1, 11.9,1,1, 7.426, 10439.474, 508.397, 52954.501 25/11/07,01:57:48,12,08,1, 11.9,1,1, 7.426, 10439.467, 508.400, 52954.448 25/11/07,01:57:48,13,08,1, 11.9,1,1, 7.426, 10439.481, 508.389, 52954.483 25/11/07,01:57:48,14,08,1, 11.9,1,1, 7.426, 10439.486, 508.365, 52954.463 25/11/07,01:57:48,15,08,1, 11.9,1,1, 7.426, 10439.478, 508.337, 52954.464 25/11/07,01:57:48,16,08,1, 11.9,1,1, 7.426, 10439.509, 508.301, 52954.318 25/11/07,01:57:48,17,08,1, 11.9,1,1, 7.426, 10439.521, 508.275, 52954.400 25/11/07,01:57:48,18,08,1, 11.9,1,1, 7.426, 10439.507, 508.283, 52954.330 25/11/07,01:57:48,19,08,1, 11.9,1,1, 7.426, 10439.496, 508.279, 52954.342 25/11/07,01:57:49,00,09,1, 11.9,1,1, 7.427, 10439.491, 508.279, 52954.342 25/11/07,01:57:49,01,09,1, 11.9,1,1, 7.427, 10439.528, 508.206, 52954.305 25/11/07,01:57:49,02,09,1, 11.9,1,1, 7.427, 10439.543, 508.218, 52954.330 25/11/07,01:57:49,03,09,1, 11.9,1,1, 7.427, 10439.561, 508.176, 52954.357 25/11/07,01:57:49,04,09,1, 11.9,1,1, 7.427, 10439.541, 508.167, 52954.237 25/11/07,01:57:49,05,09,1, 11.9,1,1, 7.427, 10439.563, 508.138, 52954.251 25/11/07,01:57:49,06,09,1, 11.9,1,1, 7.427, 10439.576, 508.135, 52954.278 25/11/07,01:57:49,07,09,1, 11.9,1,1, 7.427, 10439.558, 508.100, 52954.189 25/11/07,01:57:49,08,09,1, 11.9,1,1, 7.427, 10439.553, 508.092, 52954.180 25/11/07,01:57:49,09,09,1, 11.9,1,1, 7.427, 10439.585, 508.079, 52954.306 25/11/07,01:57:49,10,09,1, 11.9,1,1, 7.427, 10439.575, 508.082, 52954.242 25/11/07,01:57:49,11,09,1, 11.9,1,1, 7.427, 10439.569, 508.052, 52954.231 25/11/07,01:57:49,12,09,1, 11.9,1,1, 7.427, 10439.586, 508.042, 52954.235 25/11/07,01:57:49,13,09,1, 11.9,1,1, 7.427, 10439.580, 507.996, 52954.199 25/11/07,01:57:49,14,09,1, 11.9,1,1, 7.427, 10439.615, 507.971, 52954.212 25/11/07,01:57:49,15,09,1, 11.9,1,1, 7.427, 10439.612, 507.936, 52954.131 25/11/07,01:57:49,16,09,1, 11.9,1,1, 7.427, 10439.612, 507.932, 52954.187 25/11/07,01:57:49,17,09,1, 11.9,1,1, 7.427, 10439.612, 507.927, 52954.095 25/11/07,01:57:49,18,09,1, 11.9,1,1, 7.427, 10439.608, 507.907, 52954.142 25/11/07,01:57:49,19,09,1, 11.9,1,1, 7.427, 10439.637, 507.908, 52954.110 25/11/07,01:57:50,00,09,1, 11.9,1,1, 7.427, 10439.633, 507.908, 52954.110 25/11/07,01:57:50,01,09,1, 11.9,1,1, 7.427, 10439.639, 507.869, 52954.154 25/11/07,01:57:50,02,09,1, 11.9,1,1, 7.427, 10439.645, 507.841, 52954.119 25/11/07,01:57:50,03,09,1, 11.9,1,1, 7.427, 10439.650, 507.844, 52954.107 25/11/07,01:57:50,04,09,1, 11.9,1,1, 7.427, 10439.674, 507.790, 52954.049 25/11/07,01:57:50,05,09,1, 11.9,1,1, 7.427, 10439.671, 507.776, 52954.064 25/11/07,01:57:50,06,09,1, 11.9,1,1, 7.427, 10439.663, 507.765, 52954.048 25/11/07,01:57:50,07,09,1, 11.9,1,1, 7.427, 10439.675, 507.759, 52954.014 25/11/07,01:57:50,08,09,1, 11.9,1,1, 7.427, 10439.683, 507.751, 52954.031 25/11/07,01:57:50,09,09,1, 11.9,1,1, 7.427, 10439.720, 507.719, 52954.001 25/11/07,01:57:50,10,09,1, 11.9,1,1, 7.427, 10439.707, 507.707, 52954.020 25/11/07,01:57:50,11,09,1, 11.9,1,1, 7.427, 10439.700, 507.670, 52953.944 25/11/07,01:57:50,12,09,1, 11.9,1,1, 7.427, 10439.711, 507.650, 52953.913 25/11/07,01:57:50,13,09,1, 11.9,1,1, 7.427, 10439.730, 507.621, 52953.947 25/11/07,01:57:50,14,09,1, 11.9,1,1, 7.427, 10439.727, 507.609, 52953.927 25/11/07,01:57:50,15,09,1, 11.9,1,1, 7.427, 10439.715, 507.578, 52953.910 25/11/07,01:57:50,16,09,1, 11.9,1,1, 7.427, 10439.745, 507.592, 52953.881 25/11/07,01:57:50,17,09,1, 11.9,1,1, 7.427, 10439.754, 507.591, 52953.879 25/11/07,01:57:50,18,09,1, 11.9,1,1, 7.427, 10439.755, 507.562, 52953.963 25/11/07,01:57:50,19,09,1, 11.9,1,1, 7.427, 10439.762, 507.534, 52953.845 25/11/07,01:57:51,00,09,1, 11.9,1,1, 7.429, 10439.758, 507.534, 52953.845 25/11/07,01:57:51,01,09,1, 11.9,1,1, 7.429, 10439.764, 507.476, 52953.931 25/11/07,01:57:51,02,09,1, 11.9,1,1, 7.429, 10439.779, 507.465, 52953.885 25/11/07,01:57:51,03,09,1, 11.9,1,1, 7.429, 10439.785, 507.454, 52953.832 25/11/07,01:57:51,04,09,1, 11.9,1,1, 7.429, 10439.784, 507.447, 52953.856 25/11/07,01:57:51,05,09,1, 11.9,1,1, 7.429, 10439.777, 507.435, 52953.832 25/11/07,01:57:51,06,09,1, 11.9,1,1, 7.429, 10439.798, 507.447, 52953.919 25/11/07,01:57:51,07,09,1, 11.9,1,1, 7.429, 10439.813, 507.412, 52953.798 25/11/07,01:57:51,08,09,1, 11.9,1,1, 7.429, 10439.802, 507.388, 52953.732 25/11/07,01:57:51,09,09,1, 11.9,1,1, 7.429, 10439.814, 507.348, 52953.847 25/11/07,01:57:51,10,09,1, 11.9,1,1, 7.429, 10439.813, 507.361, 52953.757 25/11/07,01:57:51,11,09,1, 11.9,1,1, 7.429, 10439.812, 507.334, 52953.721 25/11/07,01:57:51,12,09,1, 11.9,1,1, 7.429, 10439.789, 507.328, 52953.731 25/11/07,01:57:51,13,09,1, 11.9,1,1, 7.429, 10439.834, 507.323, 52953.753 25/11/07,01:57:51,14,09,1, 11.9,1,1, 7.429, 10439.818, 507.319, 52953.788 25/11/07,01:57:51,15,09,1, 11.9,1,1, 7.429, 10439.847, 507.272, 52953.753 25/11/07,01:57:51,16,09,1, 11.9,1,1, 7.429, 10439.853, 507.312, 52953.733 25/11/07,01:57:51,17,09,1, 11.9,1,1, 7.429, 10439.855, 507.284, 52953.676 25/11/07,01:57:51,18,09,1, 11.9,1,1, 7.429, 10439.864, 507.245, 52953.746 25/11/07,01:57:51,19,09,1, 11.9,1,1, 7.429, 10439.857, 507.227, 52953.650 25/11/07,01:57:52,00,09,1, 11.9,1,1, 7.426, 10439.850, 507.227, 52953.650 25/11/07,01:57:52,01,09,1, 11.9,1,1, 7.426, 10439.862, 507.222, 52953.650 25/11/07,01:57:52,02,09,1, 11.9,1,1, 7.426, 10439.896, 507.228, 52953.704 25/11/07,01:57:52,03,09,1, 11.9,1,1, 7.426, 10439.880, 507.181, 52953.664 25/11/07,01:57:52,04,09,1, 11.9,1,1, 7.426, 10439.895, 507.161, 52953.666 25/11/07,01:57:52,05,09,1, 11.9,1,1, 7.426, 10439.926, 507.147, 52953.648 25/11/07,01:57:52,06,09,1, 11.9,1,1, 7.426, 10439.938, 507.131, 52953.674 25/11/07,01:57:52,07,09,1, 11.9,1,1, 7.426, 10439.931, 507.139, 52953.600 25/11/07,01:57:52,08,09,1, 11.9,1,1, 7.426, 10439.922, 507.124, 52953.535 25/11/07,01:57:52,09,09,1, 11.9,1,1, 7.426, 10439.930, 507.098, 52953.591 25/11/07,01:57:52,10,09,1, 11.9,1,1, 7.426, 10439.953, 507.080, 52953.497 25/11/07,01:57:52,11,09,1, 11.9,1,1, 7.426, 10439.954, 507.089, 52953.547 25/11/07,01:57:52,12,09,1, 11.9,1,1, 7.426, 10439.961, 507.101, 52953.590 25/11/07,01:57:52,13,09,1, 11.9,1,1, 7.426, 10439.976, 507.066, 52953.508 25/11/07,01:57:52,14,09,1, 11.9,1,1, 7.426, 10439.986, 507.040, 52953.547 25/11/07,01:57:52,15,09,1, 11.9,1,1, 7.426, 10439.982, 507.047, 52953.518 25/11/07,01:57:52,16,09,1, 11.9,1,1, 7.426, 10440.015, 507.006, 52953.468 25/11/07,01:57:52,17,09,1, 11.9,1,1, 7.426, 10440.033, 507.007, 52953.522 25/11/07,01:57:52,18,09,1, 11.9,1,1, 7.426, 10440.007, 507.003, 52953.487 25/11/07,01:57:52,19,09,1, 11.9,1,1, 7.426, 10440.031, 506.974, 52953.470 25/11/07,01:57:53,00,09,1, 11.9,1,1, 7.431, 10440.025, 506.974, 52953.470 25/11/07,01:57:53,01,09,1, 11.9,1,1, 7.431, 10440.048, 506.951, 52953.491 25/11/07,01:57:53,02,09,1, 11.9,1,1, 7.431, 10440.076, 506.949, 52953.473 25/11/07,01:57:53,03,09,1, 11.9,1,1, 7.431, 10440.087, 506.935, 52953.510 25/11/07,01:57:53,04,09,1, 11.9,1,1, 7.431, 10440.081, 506.908, 52953.521 25/11/07,01:57:53,05,09,1, 11.9,1,1, 7.431, 10440.101, 506.872, 52953.382 25/11/07,01:57:53,06,09,1, 11.9,1,1, 7.431, 10440.112, 506.858, 52953.369 25/11/07,01:57:53,07,09,1, 11.9,1,1, 7.431, 10440.116, 506.872, 52953.395 25/11/07,01:57:53,08,09,1, 11.9,1,1, 7.431, 10440.128, 506.872, 52953.332 25/11/07,01:57:53,09,09,1, 11.9,1,1, 7.431, 10440.124, 506.849, 52953.409 25/11/07,01:57:53,10,09,1, 11.9,1,1, 7.431, 10440.144, 506.851, 52953.408 25/11/07,01:57:53,11,09,1, 11.9,1,1, 7.431, 10440.164, 506.818, 52953.339 25/11/07,01:57:53,12,09,1, 11.9,1,1, 7.431, 10440.170, 506.793, 52953.328 25/11/07,01:57:53,13,09,1, 11.9,1,1, 7.431, 10440.174, 506.779, 52953.315 25/11/07,01:57:53,14,09,1, 11.9,1,1, 7.431, 10440.157, 506.762, 52953.361 25/11/07,01:57:53,15,09,1, 11.9,1,1, 7.431, 10440.187, 506.738, 52953.359 25/11/07,01:57:53,16,09,1, 11.9,1,1, 7.431, 10440.217, 506.737, 52953.399 25/11/07,01:57:53,17,09,1, 11.9,1,1, 7.431, 10440.194, 506.737, 52953.327 25/11/07,01:57:53,18,09,1, 11.9,1,1, 7.431, 10440.239, 506.722, 52953.316 25/11/07,01:57:53,19,09,1, 11.9,1,1, 7.431, 10440.253, 506.706, 52953.311 25/11/07,01:57:54,00,09,1, 12.0,1,1, 7.429, 10440.251, 506.706, 52953.311 25/11/07,01:57:54,01,09,1, 12.0,1,1, 7.429, 10440.254, 506.657, 52953.273 25/11/07,01:57:54,02,09,1, 12.0,1,1, 7.429, 10440.270, 506.646, 52953.304 25/11/07,01:57:54,03,09,1, 12.0,1,1, 7.429, 10440.284, 506.630, 52953.273 25/11/07,01:57:54,04,09,1, 12.0,1,1, 7.429, 10440.290, 506.646, 52953.249 25/11/07,01:57:54,05,09,1, 12.0,1,1, 7.429, 10440.288, 506.618, 52953.258 25/11/07,01:57:54,06,09,1, 12.0,1,1, 7.429, 10440.311, 506.616, 52953.262 25/11/07,01:57:54,07,09,1, 12.0,1,1, 7.429, 10440.355, 506.600, 52953.251 25/11/07,01:57:54,08,09,1, 12.0,1,1, 7.429, 10440.344, 506.576, 52953.293 25/11/07,01:57:54,09,09,1, 12.0,1,1, 7.429, 10440.357, 506.546, 52953.262 25/11/07,01:57:54,10,09,1, 12.0,1,1, 7.429, 10440.365, 506.534, 52953.202 25/11/07,01:57:54,11,09,1, 12.0,1,1, 7.429, 10440.393, 506.497, 52953.196 25/11/07,01:57:54,12,09,1, 12.0,1,1, 7.429, 10440.393, 506.530, 52953.156 25/11/07,01:57:54,13,09,1, 12.0,1,1, 7.429, 10440.392, 506.518, 52953.219 25/11/07,01:57:54,14,09,1, 12.0,1,1, 7.429, 10440.413, 506.512, 52953.154 25/11/07,01:57:54,15,09,1, 12.0,1,1, 7.429, 10440.451, 506.500, 52953.210 25/11/07,01:57:54,16,09,1, 12.0,1,1, 7.429, 10440.448, 506.489, 52953.154 25/11/07,01:57:54,17,09,1, 12.0,1,1, 7.429, 10440.474, 506.454, 52953.147 25/11/07,01:57:54,18,09,1, 12.0,1,1, 7.429, 10440.471, 506.430, 52953.150 25/11/07,01:57:54,19,09,1, 12.0,1,1, 7.429, 10440.503, 506.431, 52953.058 25/11/07,01:57:55,00,09,1, 11.9,1,1, 7.428, 10440.501, 506.431, 52953.058 25/11/07,01:57:55,01,09,1, 11.9,1,1, 7.428, 10440.518, 506.407, 52953.084 25/11/07,01:57:55,02,09,1, 11.9,1,1, 7.428, 10440.504, 506.401, 52953.008 25/11/07,01:57:55,03,09,1, 11.9,1,1, 7.428, 10440.552, 506.399, 52953.103 25/11/07,01:57:55,04,09,1, 11.9,1,1, 7.428, 10440.581, 506.402, 52953.063 25/11/07,01:57:55,05,09,1, 11.9,1,1, 7.428, 10440.592, 506.386, 52953.064 25/11/07,01:57:55,06,09,1, 11.9,1,1, 7.428, 10440.624, 506.364, 52952.999 25/11/07,01:57:55,07,09,1, 11.9,1,1, 7.428, 10440.591, 506.355, 52953.044 25/11/07,01:57:55,08,09,1, 11.9,1,1, 7.428, 10440.651, 506.312, 52953.107 25/11/07,01:57:55,09,09,1, 11.9,1,1, 7.428, 10440.599, 506.330, 52953.095 25/11/07,01:57:55,10,09,1, 11.9,1,1, 7.428, 10440.639, 506.299, 52953.086 25/11/07,01:57:55,11,09,1, 11.9,1,1, 7.428, 10440.653, 506.320, 52953.087 25/11/07,01:57:55,12,09,1, 11.9,1,1, 7.428, 10440.631, 506.306, 52953.032 25/11/07,01:57:55,13,09,1, 11.9,1,1, 7.428, 10440.693, 506.336, 52952.988 25/11/07,01:57:55,14,09,1, 11.9,1,1, 7.428, 10440.679, 506.298, 52952.954 25/11/07,01:57:55,15,09,1, 11.9,1,1, 7.428, 10440.735, 506.289, 52953.040 25/11/07,01:57:55,16,09,1, 11.9,1,1, 7.428, 10440.716, 506.293, 52953.005 25/11/07,01:57:55,17,09,1, 11.9,1,1, 7.428, 10440.720, 506.256, 52952.957 25/11/07,01:57:55,18,09,1, 11.9,1,1, 7.428, 10440.771, 506.253, 52952.928 25/11/07,01:57:55,19,09,1, 11.9,1,1, 7.428, 10440.759, 506.267, 52952.981 25/11/07,01:57:56,00,09,1, 11.9,1,1, 7.427, 10440.751, 506.267, 52952.981 25/11/07,01:57:56,01,09,1, 11.9,1,1, 7.427, 10440.805, 506.273, 52952.964 25/11/07,01:57:56,02,09,1, 11.9,1,1, 7.427, 10440.817, 506.243, 52952.946 25/11/07,01:57:56,03,09,1, 11.9,1,1, 7.427, 10440.819, 506.246, 52953.032 25/11/07,01:57:56,04,09,1, 11.9,1,1, 7.427, 10440.854, 506.227, 52953.007 25/11/07,01:57:56,05,09,1, 11.9,1,1, 7.427, 10440.860, 506.192, 52952.904 25/11/07,01:57:56,06,09,1, 11.9,1,1, 7.427, 10440.876, 506.202, 52952.977 25/11/07,01:57:56,07,09,1, 11.9,1,1, 7.427, 10440.873, 506.195, 52952.844 25/11/07,01:57:56,08,09,1, 11.9,1,1, 7.427, 10440.856, 506.190, 52952.958 25/11/07,01:57:56,09,09,1, 11.9,1,1, 7.427, 10440.909, 506.204, 52952.888 25/11/07,01:57:56,10,09,1, 11.9,1,1, 7.427, 10440.907, 506.192, 52952.857 25/11/07,01:57:56,11,09,1, 11.9,1,1, 7.427, 10440.952, 506.177, 52952.915 25/11/07,01:57:56,12,09,1, 11.9,1,1, 7.427, 10440.940, 506.176, 52952.952 25/11/07,01:57:56,13,09,1, 11.9,1,1, 7.427, 10440.939, 506.162, 52952.897 25/11/07,01:57:56,14,09,1, 11.9,1,1, 7.427, 10440.966, 506.154, 52952.860 25/11/07,01:57:56,15,09,1, 11.9,1,1, 7.427, 10440.969, 506.161, 52952.987 25/11/07,01:57:56,16,09,1, 11.9,1,1, 7.427, 10441.016, 506.158, 52952.837 25/11/07,01:57:56,17,09,1, 11.9,1,1, 7.427, 10440.993, 506.145, 52952.891 25/11/07,01:57:56,18,09,1, 11.9,1,1, 7.427, 10441.006, 506.152, 52952.814 25/11/07,01:57:56,19,09,1, 11.9,1,1, 7.427, 10441.026, 506.152, 52952.841 25/11/07,01:57:57,00,09,1, 11.9,1,1, 7.428, 10441.018, 506.152, 52952.841 25/11/07,01:57:57,01,09,1, 11.9,1,1, 7.428, 10441.086, 506.132, 52952.829 25/11/07,01:57:57,02,09,1, 11.9,1,1, 7.428, 10441.041, 506.131, 52952.788 25/11/07,01:57:57,03,09,1, 11.9,1,1, 7.428, 10441.080, 506.091, 52952.755 25/11/07,01:57:57,04,09,1, 11.9,1,1, 7.428, 10441.088, 506.134, 52952.829 25/11/07,01:57:57,05,09,1, 11.9,1,1, 7.428, 10441.092, 506.117, 52952.838 25/11/07,01:57:57,06,09,1, 11.9,1,1, 7.428, 10441.137, 506.117, 52952.749 25/11/07,01:57:57,07,09,1, 11.9,1,1, 7.428, 10441.123, 506.097, 52952.787 25/11/07,01:57:57,08,09,1, 11.9,1,1, 7.428, 10441.141, 506.096, 52952.764 25/11/07,01:57:57,09,09,1, 11.9,1,1, 7.428, 10441.157, 506.098, 52952.763 25/11/07,01:57:57,10,09,1, 11.9,1,1, 7.428, 10441.147, 506.094, 52952.776 25/11/07,01:57:57,11,09,1, 11.9,1,1, 7.428, 10441.174, 506.069, 52952.739 25/11/07,01:57:57,12,09,1, 11.9,1,1, 7.428, 10441.196, 506.084, 52952.726 25/11/07,01:57:57,13,09,1, 11.9,1,1, 7.428, 10441.161, 506.089, 52952.768 25/11/07,01:57:57,14,09,1, 11.9,1,1, 7.428, 10441.219, 506.112, 52952.787 25/11/07,01:57:57,15,09,1, 11.9,1,1, 7.428, 10441.210, 506.072, 52952.771 25/11/07,01:57:57,16,09,1, 11.9,1,1, 7.428, 10441.229, 506.072, 52952.712 25/11/07,01:57:57,17,09,1, 11.9,1,1, 7.428, 10441.228, 506.073, 52952.757 25/11/07,01:57:57,18,09,1, 11.9,1,1, 7.428, 10441.246, 506.068, 52952.757 25/11/07,01:57:57,19,09,1, 11.9,1,1, 7.428, 10441.254, 506.072, 52952.686 25/11/07,01:57:58,00,08,1, 11.9,1,1, 7.428, 10441.252, 506.072, 52952.686 25/11/07,01:57:58,01,08,1, 11.9,1,1, 7.428, 10441.286, 506.043, 52952.676 25/11/07,01:57:58,02,08,1, 11.9,1,1, 7.428, 10441.313, 506.043, 52952.573 25/11/07,01:57:58,03,08,1, 11.9,1,1, 7.428, 10441.286, 506.028, 52952.616 25/11/07,01:57:58,04,08,1, 11.9,1,1, 7.428, 10441.322, 506.023, 52952.602 25/11/07,01:57:58,05,08,1, 11.9,1,1, 7.428, 10441.330, 506.014, 52952.700 25/11/07,01:57:58,06,08,1, 11.9,1,1, 7.428, 10441.348, 506.015, 52952.647 25/11/07,01:57:58,07,08,1, 11.9,1,1, 7.428, 10441.334, 506.013, 52952.568 25/11/07,01:57:58,08,08,1, 11.9,1,1, 7.428, 10441.355, 506.007, 52952.611 25/11/07,01:57:58,09,08,1, 11.9,1,1, 7.428, 10441.355, 506.004, 52952.582 25/11/07,01:57:58,10,08,1, 11.9,1,1, 7.428, 10441.363, 505.996, 52952.615 25/11/07,01:57:58,11,08,1, 11.9,1,1, 7.428, 10441.359, 505.984, 52952.597 25/11/07,01:57:58,12,08,1, 11.9,1,1, 7.428, 10441.384, 505.968, 52952.594 25/11/07,01:57:58,13,08,1, 11.9,1,1, 7.428, 10441.387, 505.976, 52952.585 25/11/07,01:57:58,14,08,1, 11.9,1,1, 7.428, 10441.414, 505.961, 52952.645 25/11/07,01:57:58,15,08,1, 11.9,1,1, 7.428, 10441.396, 505.952, 52952.583 25/11/07,01:57:58,16,08,1, 11.9,1,1, 7.428, 10441.411, 505.959, 52952.570 25/11/07,01:57:58,17,08,1, 11.9,1,1, 7.428, 10441.440, 505.913, 52952.558 25/11/07,01:57:58,18,08,1, 11.9,1,1, 7.428, 10441.439, 505.912, 52952.550 25/11/07,01:57:58,19,08,1, 11.9,1,1, 7.428, 10441.430, 505.922, 52952.534 25/11/07,01:57:59,00,08,1, 11.9,1,1, 7.433, 10441.427, 505.922, 52952.534 25/11/07,01:57:59,01,08,1, 11.9,1,1, 7.433, 10441.454, 505.893, 52952.542 25/11/07,01:57:59,02,08,1, 11.9,1,1, 7.433, 10441.436, 505.863, 52952.491 25/11/07,01:57:59,03,08,1, 11.9,1,1, 7.433, 10441.451, 505.885, 52952.517 25/11/07,01:57:59,04,08,1, 11.9,1,1, 7.433, 10441.454, 505.851, 52952.504 25/11/07,01:57:59,05,08,1, 11.9,1,1, 7.433, 10441.459, 505.838, 52952.476 25/11/07,01:57:59,06,08,1, 11.9,1,1, 7.433, 10441.472, 505.855, 52952.551 25/11/07,01:57:59,07,08,1, 11.9,1,1, 7.433, 10441.506, 505.839, 52952.480 25/11/07,01:57:59,08,08,1, 11.9,1,1, 7.433, 10441.500, 505.835, 52952.529 25/11/07,01:57:59,09,08,1, 11.9,1,1, 7.433, 10441.504, 505.822, 52952.429 25/11/07,01:57:59,10,08,1, 11.9,1,1, 7.433, 10441.493, 505.834, 52952.508 25/11/07,01:57:59,11,08,1, 11.9,1,1, 7.433, 10441.529, 505.779, 52952.366 25/11/07,01:57:59,12,08,1, 11.9,1,1, 7.433, 10441.548, 505.795, 52952.447 25/11/07,01:57:59,13,08,1, 11.9,1,1, 7.433, 10441.532, 505.794, 52952.433 25/11/07,01:57:59,14,08,1, 11.9,1,1, 7.433, 10441.513, 505.767, 52952.441 25/11/07,01:57:59,15,08,1, 11.9,1,1, 7.433, 10441.520, 505.747, 52952.430 25/11/07,01:57:59,16,08,1, 11.9,1,1, 7.433, 10441.541, 505.742, 52952.404 25/11/07,01:57:59,17,08,1, 11.9,1,1, 7.433, 10441.564, 505.759, 52952.421 25/11/07,01:57:59,18,08,1, 11.9,1,1, 7.433, 10441.594, 505.727, 52952.358 25/11/07,01:57:59,19,08,1, 11.9,1,1, 7.433, 10441.602, 505.717, 52952.317 25/11/07,01:58:00,00,08,1, 12.0,1,1, 7.427, 10441.594, 505.717, 52952.317 25/11/07,01:58:00,01,08,1, 12.0,1,1, 7.427, 10441.619, 505.713, 52952.317 25/11/07,01:58:00,02,08,1, 12.0,1,1, 7.427, 10441.585, 505.700, 52952.315 25/11/07,01:58:00,03,08,1, 12.0,1,1, 7.427, 10441.600, 505.704, 52952.335 25/11/07,01:58:00,04,08,1, 12.0,1,1, 7.427, 10441.641, 505.710, 52952.319 25/11/07,01:58:00,05,08,1, 12.0,1,1, 7.427, 10441.639, 505.671, 52952.340 25/11/07,01:58:00,06,08,1, 12.0,1,1, 7.427, 10441.637, 505.672, 52952.309 25/11/07,01:58:00,07,08,1, 12.0,1,1, 7.427, 10441.637, 505.650, 52952.285 25/11/07,01:58:00,08,08,1, 12.0,1,1, 7.427, 10441.636, 505.684, 52952.311 25/11/07,01:58:00,09,08,1, 12.0,1,1, 7.427, 10441.661, 505.652, 52952.216 25/11/07,01:58:00,10,08,1, 12.0,1,1, 7.427, 10441.641, 505.651, 52952.234 25/11/07,01:58:00,11,08,1, 12.0,1,1, 7.427, 10441.637, 505.634, 52952.259 25/11/07,01:58:00,12,08,1, 12.0,1,1, 7.427, 10441.660, 505.645, 52952.232 25/11/07,01:58:00,13,08,1, 12.0,1,1, 7.427, 10441.683, 505.632, 52952.285 25/11/07,01:58:00,14,08,1, 12.0,1,1, 7.427, 10441.664, 505.626, 52952.210 25/11/07,01:58:00,15,08,1, 12.0,1,1, 7.427, 10441.682, 505.608, 52952.143 25/11/07,01:58:00,16,08,1, 12.0,1,1, 7.427, 10441.664, 505.611, 52952.198 25/11/07,01:58:00,17,08,1, 12.0,1,1, 7.427, 10441.676, 505.634, 52952.269 25/11/07,01:58:00,18,08,1, 12.0,1,1, 7.427, 10441.703, 505.621, 52952.139 25/11/07,01:58:00,19,08,1, 12.0,1,1, 7.427, 10441.694, 505.613, 52952.187 25/11/07,01:58:01,00,08,1, 11.9,1,1, 7.427, 10441.686, 505.613, 52952.187 25/11/07,01:58:01,01,08,1, 11.9,1,1, 7.427, 10441.711, 505.603, 52952.226 25/11/07,01:58:01,02,08,1, 11.9,1,1, 7.427, 10441.694, 505.588, 52952.220 25/11/07,01:58:01,03,08,1, 11.9,1,1, 7.427, 10441.729, 505.554, 52952.139 25/11/07,01:58:01,04,08,1, 11.9,1,1, 7.427, 10441.735, 505.559, 52952.169 25/11/07,01:58:01,05,08,1, 11.9,1,1, 7.427, 10441.712, 505.586, 52952.209 25/11/07,01:58:01,06,08,1, 11.9,1,1, 7.427, 10441.722, 505.560, 52952.130 25/11/07,01:58:01,07,08,1, 11.9,1,1, 7.427, 10441.744, 505.563, 52952.182 25/11/07,01:58:01,08,08,1, 11.9,1,1, 7.427, 10441.725, 505.561, 52952.183 25/11/07,01:58:01,09,08,1, 11.9,1,1, 7.427, 10441.750, 505.550, 52952.091 25/11/07,01:58:01,10,08,1, 11.9,1,1, 7.427, 10441.760, 505.538, 52952.111 25/11/07,01:58:01,11,08,1, 11.9,1,1, 7.427, 10441.751, 505.515, 52952.128 25/11/07,01:58:01,12,08,1, 11.9,1,1, 7.427, 10441.770, 505.519, 52952.067 25/11/07,01:58:01,13,08,1, 11.9,1,1, 7.427, 10441.762, 505.514, 52952.180 25/11/07,01:58:01,14,08,1, 11.9,1,1, 7.427, 10441.743, 505.519, 52952.073 25/11/07,01:58:01,15,08,1, 11.9,1,1, 7.427, 10441.763, 505.529, 52952.105 25/11/07,01:58:01,16,08,1, 11.9,1,1, 7.427, 10441.749, 505.521, 52952.088 25/11/07,01:58:01,17,08,1, 11.9,1,1, 7.427, 10441.752, 505.496, 52952.124 25/11/07,01:58:01,18,08,1, 11.9,1,1, 7.427, 10441.769, 505.508, 52952.135 25/11/07,01:58:01,19,08,1, 11.9,1,1, 7.427, 10441.766, 505.483, 52952.114 25/11/07,01:58:02,00,08,1, 11.9,1,1, 7.425, 10441.761, 505.483, 52952.114 25/11/07,01:58:02,01,08,1, 11.9,1,1, 7.425, 10441.756, 505.487, 52952.077 25/11/07,01:58:02,02,08,1, 11.9,1,1, 7.425, 10441.785, 505.476, 52951.957 25/11/07,01:58:02,03,08,1, 11.9,1,1, 7.425, 10441.777, 505.462, 52951.963 25/11/07,01:58:02,04,08,1, 11.9,1,1, 7.425, 10441.772, 505.511, 52952.010 25/11/07,01:58:02,05,08,1, 11.9,1,1, 7.425, 10441.783, 505.502, 52951.985 25/11/07,01:58:02,06,08,1, 11.9,1,1, 7.425, 10441.778, 505.483, 52951.981 25/11/07,01:58:02,07,08,1, 11.9,1,1, 7.425, 10441.783, 505.461, 52952.027 25/11/07,01:58:02,08,08,1, 11.9,1,1, 7.425, 10441.774, 505.479, 52952.026 25/11/07,01:58:02,09,08,1, 11.9,1,1, 7.425, 10441.786, 505.456, 52951.964 25/11/07,01:58:02,10,08,1, 11.9,1,1, 7.425, 10441.772, 505.474, 52952.003 25/11/07,01:58:02,11,08,1, 11.9,1,1, 7.425, 10441.768, 505.472, 52951.994 25/11/07,01:58:02,12,08,1, 11.9,1,1, 7.425, 10441.789, 505.471, 52951.966 25/11/07,01:58:02,13,08,1, 11.9,1,1, 7.425, 10441.798, 505.498, 52952.008 25/11/07,01:58:02,14,08,1, 11.9,1,1, 7.425, 10441.789, 505.482, 52952.037 25/11/07,01:58:02,15,08,1, 11.9,1,1, 7.425, 10441.800, 505.486, 52951.959 25/11/07,01:58:02,16,08,1, 11.9,1,1, 7.425, 10441.786, 505.469, 52952.004 25/11/07,01:58:02,17,08,1, 11.9,1,1, 7.425, 10441.797, 505.462, 52952.012 25/11/07,01:58:02,18,08,1, 11.9,1,1, 7.425, 10441.770, 505.494, 52951.965 25/11/07,01:58:02,19,08,1, 11.9,1,1, 7.425, 10441.762, 505.477, 52951.942 25/11/07,01:58:03,00,08,1, 12.0,1,1, 7.429, 10441.761, 505.477, 52951.942 25/11/07,01:58:03,01,08,1, 12.0,1,1, 7.429, 10441.792, 505.504, 52951.947 25/11/07,01:58:03,02,08,1, 12.0,1,1, 7.429, 10441.805, 505.511, 52951.958 25/11/07,01:58:03,03,08,1, 12.0,1,1, 7.429, 10441.784, 505.478, 52951.935 25/11/07,01:58:03,04,08,1, 12.0,1,1, 7.429, 10441.785, 505.475, 52951.924 25/11/07,01:58:03,05,08,1, 12.0,1,1, 7.429, 10441.782, 505.501, 52951.882 25/11/07,01:58:03,06,08,1, 12.0,1,1, 7.429, 10441.773, 505.494, 52951.872 25/11/07,01:58:03,07,08,1, 12.0,1,1, 7.429, 10441.770, 505.485, 52951.910 25/11/07,01:58:03,08,08,1, 12.0,1,1, 7.429, 10441.731, 505.479, 52951.938 25/11/07,01:58:03,09,08,1, 12.0,1,1, 7.429, 10441.784, 505.501, 52951.943 25/11/07,01:58:03,10,08,1, 12.0,1,1, 7.429, 10441.760, 505.501, 52951.857 25/11/07,01:58:03,11,08,1, 12.0,1,1, 7.429, 10441.782, 505.516, 52951.897 25/11/07,01:58:03,12,08,1, 12.0,1,1, 7.429, 10441.779, 505.539, 52951.925 25/11/07,01:58:03,13,08,1, 12.0,1,1, 7.429, 10441.773, 505.506, 52951.969 25/11/07,01:58:03,14,08,1, 12.0,1,1, 7.429, 10441.766, 505.488, 52951.863 25/11/07,01:58:03,15,08,1, 12.0,1,1, 7.429, 10441.782, 505.500, 52951.874 25/11/07,01:58:03,16,08,1, 12.0,1,1, 7.429, 10441.741, 505.528, 52951.893 25/11/07,01:58:03,17,08,1, 12.0,1,1, 7.429, 10441.777, 505.527, 52951.905 25/11/07,01:58:03,18,08,1, 12.0,1,1, 7.429, 10441.760, 505.534, 52951.866 25/11/07,01:58:03,19,08,1, 12.0,1,1, 7.429, 10441.740, 505.562, 52951.927 25/11/07,01:58:04,00,09,1, 11.9,1,1, 7.428, 10441.736, 505.562, 52951.927 25/11/07,01:58:04,01,09,1, 11.9,1,1, 7.428, 10441.757, 505.551, 52951.909 25/11/07,01:58:04,02,09,1, 11.9,1,1, 7.428, 10441.727, 505.525, 52951.885 25/11/07,01:58:04,03,09,1, 11.9,1,1, 7.428, 10441.751, 505.511, 52951.863 25/11/07,01:58:04,04,09,1, 11.9,1,1, 7.428, 10441.736, 505.526, 52951.862 25/11/07,01:58:04,05,09,1, 11.9,1,1, 7.428, 10441.720, 505.546, 52951.846 25/11/07,01:58:04,06,09,1, 11.9,1,1, 7.428, 10441.725, 505.559, 52951.866 25/11/07,01:58:04,07,09,1, 11.9,1,1, 7.428, 10441.721, 505.581, 52951.849 25/11/07,01:58:04,08,09,1, 11.9,1,1, 7.428, 10441.727, 505.585, 52951.912 25/11/07,01:58:04,09,09,1, 11.9,1,1, 7.428, 10441.690, 505.566, 52951.908 25/11/07,01:58:04,10,09,1, 11.9,1,1, 7.428, 10441.722, 505.563, 52951.912 25/11/07,01:58:04,11,09,1, 11.9,1,1, 7.428, 10441.712, 505.577, 52951.909 25/11/07,01:58:04,12,09,1, 11.9,1,1, 7.428, 10441.699, 505.575, 52951.852 25/11/07,01:58:04,13,09,1, 11.9,1,1, 7.428, 10441.687, 505.569, 52951.807 25/11/07,01:58:04,14,09,1, 11.9,1,1, 7.428, 10441.702, 505.590, 52951.851 25/11/07,01:58:04,15,09,1, 11.9,1,1, 7.428, 10441.715, 505.596, 52951.866 25/11/07,01:58:04,16,09,1, 11.9,1,1, 7.428, 10441.678, 505.613, 52951.812 25/11/07,01:58:04,17,09,1, 11.9,1,1, 7.428, 10441.709, 505.609, 52951.854 25/11/07,01:58:04,18,09,1, 11.9,1,1, 7.428, 10441.686, 505.612, 52951.885 25/11/07,01:58:04,19,09,1, 11.9,1,1, 7.428, 10441.695, 505.622, 52951.876 25/11/07,01:58:05,00,09,1, 11.9,1,1, 7.428, 10441.694, 505.622, 52951.876 25/11/07,01:58:05,01,09,1, 11.9,1,1, 7.428, 10441.674, 505.623, 52951.791 25/11/07,01:58:05,02,09,1, 11.9,1,1, 7.428, 10441.659, 505.601, 52951.763 25/11/07,01:58:05,03,09,1, 11.9,1,1, 7.428, 10441.637, 505.621, 52951.804 25/11/07,01:58:05,04,09,1, 11.9,1,1, 7.428, 10441.655, 505.634, 52951.794 25/11/07,01:58:05,05,09,1, 11.9,1,1, 7.428, 10441.649, 505.642, 52951.779 25/11/07,01:58:05,06,09,1, 11.9,1,1, 7.428, 10441.657, 505.643, 52951.837 25/11/07,01:58:05,07,09,1, 11.9,1,1, 7.428, 10441.607, 505.626, 52951.804 25/11/07,01:58:05,08,09,1, 11.9,1,1, 7.428, 10441.652, 505.616, 52951.797 25/11/07,01:58:05,09,09,1, 11.9,1,1, 7.428, 10441.609, 505.632, 52951.842 25/11/07,01:58:05,10,09,1, 11.9,1,1, 7.428, 10441.610, 505.628, 52951.803 25/11/07,01:58:05,11,09,1, 11.9,1,1, 7.428, 10441.577, 505.638, 52951.814 25/11/07,01:58:05,12,09,1, 11.9,1,1, 7.428, 10441.584, 505.637, 52951.762 25/11/07,01:58:05,13,09,1, 11.9,1,1, 7.428, 10441.592, 505.661, 52951.700 25/11/07,01:58:05,14,09,1, 11.9,1,1, 7.428, 10441.592, 505.653, 52951.802 25/11/07,01:58:05,15,09,1, 11.9,1,1, 7.428, 10441.594, 505.639, 52951.824 25/11/07,01:58:05,16,09,1, 11.9,1,1, 7.428, 10441.556, 505.623, 52951.738 25/11/07,01:58:05,17,09,1, 11.9,1,1, 7.428, 10441.524, 505.630, 52951.790 25/11/07,01:58:05,18,09,1, 11.9,1,1, 7.428, 10441.528, 505.631, 52951.763 25/11/07,01:58:05,19,09,1, 11.9,1,1, 7.428, 10441.510, 505.608, 52951.689 25/11/07,01:58:06,00,09,1, 12.0,1,1, 7.425, 10441.502, 505.608, 52951.689 25/11/07,01:58:06,01,09,1, 12.0,1,1, 7.425, 10441.454, 505.627, 52951.728 25/11/07,01:58:06,02,09,1, 12.0,1,1, 7.425, 10441.486, 505.653, 52951.819 25/11/07,01:58:06,03,09,1, 12.0,1,1, 7.425, 10441.477, 505.616, 52951.810 25/11/07,01:58:06,04,09,1, 12.0,1,1, 7.425, 10441.457, 505.622, 52951.790 25/11/07,01:58:06,05,09,1, 12.0,1,1, 7.425, 10441.475, 505.602, 52951.706 25/11/07,01:58:06,06,09,1, 12.0,1,1, 7.425, 10441.433, 505.600, 52951.669 25/11/07,01:58:06,07,09,1, 12.0,1,1, 7.425, 10441.423, 505.629, 52951.773 25/11/07,01:58:06,08,09,1, 12.0,1,1, 7.425, 10441.408, 505.614, 52951.708 25/11/07,01:58:06,09,09,1, 12.0,1,1, 7.425, 10441.395, 505.632, 52951.704 25/11/07,01:58:06,10,09,1, 12.0,1,1, 7.425, 10441.379, 505.640, 52951.767 25/11/07,01:58:06,11,09,1, 12.0,1,1, 7.425, 10441.380, 505.628, 52951.720 25/11/07,01:58:06,12,09,1, 12.0,1,1, 7.425, 10441.377, 505.621, 52951.741 25/11/07,01:58:06,13,09,1, 12.0,1,1, 7.425, 10441.360, 505.604, 52951.727 25/11/07,01:58:06,14,09,1, 12.0,1,1, 7.425, 10441.348, 505.618, 52951.726 25/11/07,01:58:06,15,09,1, 12.0,1,1, 7.425, 10441.356, 505.616, 52951.709 25/11/07,01:58:06,16,09,1, 12.0,1,1, 7.425, 10441.341, 505.611, 52951.693 25/11/07,01:58:06,17,09,1, 12.0,1,1, 7.425, 10441.306, 505.626, 52951.662 25/11/07,01:58:06,18,09,1, 12.0,1,1, 7.425, 10441.317, 505.642, 52951.638 25/11/07,01:58:06,19,09,1, 12.0,1,1, 7.425, 10441.319, 505.623, 52951.689 25/11/07,01:58:07,00,09,1, 11.9,1,1, 7.430, 10441.319, 505.623, 52951.689 25/11/07,01:58:07,01,09,1, 11.9,1,1, 7.430, 10441.271, 505.607, 52951.667 25/11/07,01:58:07,02,09,1, 11.9,1,1, 7.430, 10441.258, 505.569, 52951.677 25/11/07,01:58:07,03,09,1, 11.9,1,1, 7.430, 10441.241, 505.584, 52951.667 25/11/07,01:58:07,04,09,1, 11.9,1,1, 7.430, 10441.222, 505.564, 52951.584 25/11/07,01:58:07,05,09,1, 11.9,1,1, 7.430, 10441.239, 505.583, 52951.692 25/11/07,01:58:07,06,09,1, 11.9,1,1, 7.430, 10441.225, 505.594, 52951.577 25/11/07,01:58:07,07,09,1, 11.9,1,1, 7.430, 10441.200, 505.571, 52951.684 25/11/07,01:58:07,08,09,1, 11.9,1,1, 7.430, 10441.194, 505.585, 52951.629 25/11/07,01:58:07,09,09,1, 11.9,1,1, 7.430, 10441.210, 505.573, 52951.584 25/11/07,01:58:07,10,09,1, 11.9,1,1, 7.430, 10441.181, 505.561, 52951.568 25/11/07,01:58:07,11,09,1, 11.9,1,1, 7.430, 10441.169, 505.549, 52951.631 25/11/07,01:58:07,12,09,1, 11.9,1,1, 7.430, 10441.162, 505.541, 52951.609 25/11/07,01:58:07,13,09,1, 11.9,1,1, 7.430, 10441.148, 505.546, 52951.607 25/11/07,01:58:07,14,09,1, 11.9,1,1, 7.430, 10441.162, 505.559, 52951.605 25/11/07,01:58:07,15,09,1, 11.9,1,1, 7.430, 10441.137, 505.570, 52951.576 25/11/07,01:58:07,16,09,1, 11.9,1,1, 7.430, 10441.122, 505.568, 52951.634 25/11/07,01:58:07,17,09,1, 11.9,1,1, 7.430, 10441.121, 505.555, 52951.634 25/11/07,01:58:07,18,09,1, 11.9,1,1, 7.430, 10441.123, 505.537, 52951.635 25/11/07,01:58:07,19,09,1, 11.9,1,1, 7.430, 10441.080, 505.555, 52951.642 25/11/07,01:58:08,00,09,1, 12.0,1,1, 7.428, 10441.077, 505.555, 52951.642 25/11/07,01:58:08,01,09,1, 12.0,1,1, 7.428, 10441.062, 505.523, 52951.519 25/11/07,01:58:08,02,09,1, 12.0,1,1, 7.428, 10441.032, 505.536, 52951.533 25/11/07,01:58:08,03,09,1, 12.0,1,1, 7.428, 10441.023, 505.516, 52951.551 25/11/07,01:58:08,04,09,1, 12.0,1,1, 7.428, 10441.029, 505.513, 52951.509 25/11/07,01:58:08,05,09,1, 12.0,1,1, 7.428, 10441.020, 505.498, 52951.542 25/11/07,01:58:08,06,09,1, 12.0,1,1, 7.428, 10440.999, 505.512, 52951.531 25/11/07,01:58:08,07,09,1, 12.0,1,1, 7.428, 10441.028, 505.484, 52951.534 25/11/07,01:58:08,08,09,1, 12.0,1,1, 7.428, 10440.989, 505.491, 52951.579 25/11/07,01:58:08,09,09,1, 12.0,1,1, 7.428, 10440.956, 505.505, 52951.538 25/11/07,01:58:08,10,09,1, 12.0,1,1, 7.428, 10440.941, 505.489, 52951.472 25/11/07,01:58:08,11,09,1, 12.0,1,1, 7.428, 10440.919, 505.508, 52951.563 25/11/07,01:58:08,12,09,1, 12.0,1,1, 7.428, 10440.920, 505.509, 52951.545 25/11/07,01:58:08,13,09,1, 12.0,1,1, 7.428, 10440.915, 505.492, 52951.516 25/11/07,01:58:08,14,09,1, 12.0,1,1, 7.428, 10440.907, 505.495, 52951.546 25/11/07,01:58:08,15,09,1, 12.0,1,1, 7.428, 10440.915, 505.482, 52951.548 25/11/07,01:58:08,16,09,1, 12.0,1,1, 7.428, 10440.893, 505.464, 52951.542 25/11/07,01:58:08,17,09,1, 12.0,1,1, 7.428, 10440.878, 505.467, 52951.548 25/11/07,01:58:08,18,09,1, 12.0,1,1, 7.428, 10440.854, 505.473, 52951.567 25/11/07,01:58:08,19,09,1, 12.0,1,1, 7.428, 10440.855, 505.483, 52951.506 25/11/07,01:58:09,00,09,1, 11.9,1,1, 7.431, 10440.851, 505.483, 52951.506 25/11/07,01:58:09,01,09,1, 11.9,1,1, 7.431, 10440.828, 505.502, 52951.567 25/11/07,01:58:09,02,09,1, 11.9,1,1, 7.431, 10440.812, 505.477, 52951.512 25/11/07,01:58:09,03,09,1, 11.9,1,1, 7.431, 10440.808, 505.465, 52951.569 25/11/07,01:58:09,04,09,1, 11.9,1,1, 7.431, 10440.796, 505.470, 52951.609 25/11/07,01:58:09,05,09,1, 11.9,1,1, 7.431, 10440.783, 505.441, 52951.540 25/11/07,01:58:09,06,09,1, 11.9,1,1, 7.431, 10440.765, 505.438, 52951.527 25/11/07,01:58:09,07,09,1, 11.9,1,1, 7.431, 10440.735, 505.478, 52951.474 25/11/07,01:58:09,08,09,1, 11.9,1,1, 7.431, 10440.714, 505.498, 52951.552 25/11/07,01:58:09,09,09,1, 11.9,1,1, 7.431, 10440.719, 505.477, 52951.585 25/11/07,01:58:09,10,09,1, 11.9,1,1, 7.431, 10440.675, 505.480, 52951.529 25/11/07,01:58:09,11,09,1, 11.9,1,1, 7.431, 10440.688, 505.449, 52951.468 25/11/07,01:58:09,12,09,1, 11.9,1,1, 7.431, 10440.675, 505.427, 52951.468 25/11/07,01:58:09,13,09,1, 11.9,1,1, 7.431, 10440.634, 505.441, 52951.524 25/11/07,01:58:09,14,09,1, 11.9,1,1, 7.431, 10440.624, 505.440, 52951.447 25/11/07,01:58:09,15,09,1, 11.9,1,1, 7.431, 10440.626, 505.448, 52951.473 25/11/07,01:58:09,16,09,1, 11.9,1,1, 7.431, 10440.600, 505.451, 52951.532 25/11/07,01:58:09,17,09,1, 11.9,1,1, 7.431, 10440.587, 505.440, 52951.464 25/11/07,01:58:09,18,09,1, 11.9,1,1, 7.431, 10440.581, 505.445, 52951.555 25/11/07,01:58:09,19,09,1, 11.9,1,1, 7.431, 10440.592, 505.444, 52951.497 25/11/07,01:58:10,00,09,1, 11.9,1,1, 7.429, 10440.584, 505.444, 52951.497 25/11/07,01:58:10,01,09,1, 11.9,1,1, 7.429, 10440.538, 505.422, 52951.513 25/11/07,01:58:10,02,09,1, 11.9,1,1, 7.429, 10440.517, 505.416, 52951.477 25/11/07,01:58:10,03,09,1, 11.9,1,1, 7.429, 10440.482, 505.415, 52951.412 25/11/07,01:58:10,04,09,1, 11.9,1,1, 7.429, 10440.503, 505.442, 52951.525 25/11/07,01:58:10,05,09,1, 11.9,1,1, 7.429, 10440.472, 505.438, 52951.437 25/11/07,01:58:10,06,09,1, 11.9,1,1, 7.429, 10440.466, 505.457, 52951.546 25/11/07,01:58:10,07,09,1, 11.9,1,1, 7.429, 10440.443, 505.417, 52951.423 25/11/07,01:58:10,08,09,1, 11.9,1,1, 7.429, 10440.411, 505.399, 52951.447 25/11/07,01:58:10,09,09,1, 11.9,1,1, 7.429, 10440.414, 505.413, 52951.455 25/11/07,01:58:10,10,09,1, 11.9,1,1, 7.429, 10440.379, 505.385, 52951.449 25/11/07,01:58:10,11,09,1, 11.9,1,1, 7.429, 10440.361, 505.388, 52951.438 25/11/07,01:58:10,12,09,1, 11.9,1,1, 7.429, 10440.367, 505.373, 52951.446 25/11/07,01:58:10,13,09,1, 11.9,1,1, 7.429, 10440.356, 505.393, 52951.312 25/11/07,01:58:10,14,09,1, 11.9,1,1, 7.429, 10440.298, 505.392, 52951.364 25/11/07,01:58:10,15,09,1, 11.9,1,1, 7.429, 10440.324, 505.374, 52951.474 25/11/07,01:58:10,16,09,1, 11.9,1,1, 7.429, 10440.310, 505.386, 52951.566 25/11/07,01:58:10,17,09,1, 11.9,1,1, 7.429, 10440.299, 505.374, 52951.466 25/11/07,01:58:10,18,09,1, 11.9,1,1, 7.429, 10440.278, 505.352, 52951.450 25/11/07,01:58:10,19,09,1, 11.9,1,1, 7.429, 10440.256, 505.376, 52951.490 25/11/07,01:58:11,00,09,1, 11.9,1,1, 7.426, 10440.251, 505.376, 52951.490 25/11/07,01:58:11,01,09,1, 11.9,1,1, 7.426, 10440.206, 505.372, 52951.433 25/11/07,01:58:11,02,09,1, 11.9,1,1, 7.426, 10440.222, 505.377, 52951.428 25/11/07,01:58:11,03,09,1, 11.9,1,1, 7.426, 10440.165, 505.383, 52951.488 25/11/07,01:58:11,04,09,1, 11.9,1,1, 7.426, 10440.178, 505.378, 52951.477 25/11/07,01:58:11,05,09,1, 11.9,1,1, 7.426, 10440.118, 505.355, 52951.466 25/11/07,01:58:11,06,09,1, 11.9,1,1, 7.426, 10440.140, 505.335, 52951.440 25/11/07,01:58:11,07,09,1, 11.9,1,1, 7.426, 10440.077, 505.316, 52951.434 25/11/07,01:58:11,08,09,1, 11.9,1,1, 7.426, 10440.056, 505.354, 52951.486 25/11/07,01:58:11,09,09,1, 11.9,1,1, 7.426, 10440.100, 505.372, 52951.483 25/11/07,01:58:11,10,09,1, 11.9,1,1, 7.426, 10440.058, 505.356, 52951.394 25/11/07,01:58:11,11,09,1, 11.9,1,1, 7.426, 10440.014, 505.343, 52951.453 25/11/07,01:58:11,12,09,1, 11.9,1,1, 7.426, 10440.032, 505.357, 52951.410 25/11/07,01:58:11,13,09,1, 11.9,1,1, 7.426, 10440.001, 505.365, 52951.436 25/11/07,01:58:11,14,09,1, 11.9,1,1, 7.426, 10439.995, 505.328, 52951.465 25/11/07,01:58:11,15,09,1, 11.9,1,1, 7.426, 10439.958, 505.323, 52951.421 25/11/07,01:58:11,16,09,1, 11.9,1,1, 7.426, 10439.960, 505.324, 52951.419 25/11/07,01:58:11,17,09,1, 11.9,1,1, 7.426, 10439.920, 505.301, 52951.366 25/11/07,01:58:11,18,09,1, 11.9,1,1, 7.426, 10439.886, 505.320, 52951.439 25/11/07,01:58:11,19,09,1, 11.9,1,1, 7.426, 10439.904, 505.301, 52951.432 25/11/07,01:58:12,00,09,1, 12.0,1,1, 7.427, 10439.900, 505.301, 52951.432 25/11/07,01:58:12,01,09,1, 12.0,1,1, 7.427, 10439.850, 505.295, 52951.405 25/11/07,01:58:12,02,09,1, 12.0,1,1, 7.427, 10439.840, 505.276, 52951.420 25/11/07,01:58:12,03,09,1, 12.0,1,1, 7.427, 10439.805, 505.264, 52951.417 25/11/07,01:58:12,04,09,1, 12.0,1,1, 7.427, 10439.792, 505.267, 52951.398 25/11/07,01:58:12,05,09,1, 12.0,1,1, 7.427, 10439.765, 505.261, 52951.364 25/11/07,01:58:12,06,09,1, 12.0,1,1, 7.427, 10439.758, 505.249, 52951.338 25/11/07,01:58:12,07,09,1, 12.0,1,1, 7.427, 10439.728, 505.273, 52951.445 25/11/07,01:58:12,08,09,1, 12.0,1,1, 7.427, 10439.730, 505.256, 52951.427 25/11/07,01:58:12,09,09,1, 12.0,1,1, 7.427, 10439.681, 505.230, 52951.401 25/11/07,01:58:12,10,09,1, 12.0,1,1, 7.427, 10439.676, 505.230, 52951.391 25/11/07,01:58:12,11,09,1, 12.0,1,1, 7.427, 10439.667, 505.160, 52951.394 25/11/07,01:58:12,12,09,1, 12.0,1,1, 7.427, 10439.635, 505.184, 52951.362 25/11/07,01:58:12,13,09,1, 12.0,1,1, 7.427, 10439.636, 505.195, 52951.328 25/11/07,01:58:12,14,09,1, 12.0,1,1, 7.427, 10439.597, 505.178, 52951.314 25/11/07,01:58:12,15,09,1, 12.0,1,1, 7.427, 10439.560, 505.215, 52951.373 25/11/07,01:58:12,16,09,1, 12.0,1,1, 7.427, 10439.539, 505.181, 52951.310 25/11/07,01:58:12,17,09,1, 12.0,1,1, 7.427, 10439.553, 505.146, 52951.325 25/11/07,01:58:12,18,09,1, 12.0,1,1, 7.427, 10439.517, 505.143, 52951.295 25/11/07,01:58:12,19,09,1, 12.0,1,1, 7.427, 10439.505, 505.109, 52951.409 25/11/07,01:58:13,00,09,1, 11.9,1,1, 7.425, 10439.500, 505.109, 52951.409 25/11/07,01:58:13,01,09,1, 11.9,1,1, 7.425, 10439.461, 505.081, 52951.333 25/11/07,01:58:13,02,09,1, 11.9,1,1, 7.425, 10439.446, 505.105, 52951.399 25/11/07,01:58:13,03,09,1, 11.9,1,1, 7.425, 10439.433, 505.096, 52951.333 25/11/07,01:58:13,04,09,1, 11.9,1,1, 7.425, 10439.421, 505.086, 52951.315 25/11/07,01:58:13,05,09,1, 11.9,1,1, 7.425, 10439.406, 505.064, 52951.374 25/11/07,01:58:13,06,09,1, 11.9,1,1, 7.425, 10439.389, 505.059, 52951.393 25/11/07,01:58:13,07,09,1, 11.9,1,1, 7.425, 10439.377, 505.034, 52951.320 25/11/07,01:58:13,08,09,1, 11.9,1,1, 7.425, 10439.372, 505.029, 52951.279 25/11/07,01:58:13,09,09,1, 11.9,1,1, 7.425, 10439.299, 504.999, 52951.393 25/11/07,01:58:13,10,09,1, 11.9,1,1, 7.425, 10439.327, 505.004, 52951.330 25/11/07,01:58:13,11,09,1, 11.9,1,1, 7.425, 10439.293, 504.976, 52951.289 25/11/07,01:58:13,12,09,1, 11.9,1,1, 7.425, 10439.283, 504.978, 52951.311 25/11/07,01:58:13,13,09,1, 11.9,1,1, 7.425, 10439.294, 504.968, 52951.335 25/11/07,01:58:13,14,09,1, 11.9,1,1, 7.425, 10439.247, 504.969, 52951.380 25/11/07,01:58:13,15,09,1, 11.9,1,1, 7.425, 10439.235, 504.956, 52951.337 25/11/07,01:58:13,16,09,1, 11.9,1,1, 7.425, 10439.207, 504.934, 52951.302 25/11/07,01:58:13,17,09,1, 11.9,1,1, 7.425, 10439.179, 504.915, 52951.290 25/11/07,01:58:13,18,09,1, 11.9,1,1, 7.425, 10439.177, 504.893, 52951.321 25/11/07,01:58:13,19,09,1, 11.9,1,1, 7.425, 10439.168, 504.897, 52951.229 25/11/07,01:58:14,00,09,1, 11.8,1,1, 7.427, 10439.166, 504.897, 52951.229 25/11/07,01:58:14,01,09,1, 11.8,1,1, 7.427, 10439.118, 504.905, 52951.369 25/11/07,01:58:14,02,09,1, 11.8,1,1, 7.427, 10439.103, 504.885, 52951.324 25/11/07,01:58:14,03,09,1, 11.8,1,1, 7.427, 10439.093, 504.856, 52951.246 25/11/07,01:58:14,04,09,1, 11.8,1,1, 7.427, 10439.107, 504.820, 52951.314 25/11/07,01:58:14,05,09,1, 11.8,1,1, 7.427, 10439.071, 504.812, 52951.291 25/11/07,01:58:14,06,09,1, 11.8,1,1, 7.427, 10439.053, 504.820, 52951.272 25/11/07,01:58:14,07,09,1, 11.8,1,1, 7.427, 10439.021, 504.797, 52951.303 25/11/07,01:58:14,08,09,1, 11.8,1,1, 7.427, 10439.022, 504.814, 52951.326 25/11/07,01:58:14,09,09,1, 11.8,1,1, 7.427, 10439.020, 504.797, 52951.234 25/11/07,01:58:14,10,09,1, 11.8,1,1, 7.427, 10438.989, 504.765, 52951.274 25/11/07,01:58:14,11,09,1, 11.8,1,1, 7.427, 10438.975, 504.759, 52951.295 25/11/07,01:58:14,12,09,1, 11.8,1,1, 7.427, 10438.930, 504.730, 52951.266 25/11/07,01:58:14,13,09,1, 11.8,1,1, 7.427, 10438.937, 504.726, 52951.225 25/11/07,01:58:14,14,09,1, 11.8,1,1, 7.427, 10438.933, 504.704, 52951.278 25/11/07,01:58:14,15,09,1, 11.8,1,1, 7.427, 10438.905, 504.679, 52951.309 25/11/07,01:58:14,16,09,1, 11.8,1,1, 7.427, 10438.907, 504.689, 52951.284 25/11/07,01:58:14,17,09,1, 11.8,1,1, 7.427, 10438.883, 504.675, 52951.253 25/11/07,01:58:14,18,09,1, 11.8,1,1, 7.427, 10438.910, 504.680, 52951.250 25/11/07,01:58:14,19,09,1, 11.8,1,1, 7.427, 10438.861, 504.653, 52951.264 25/11/07,01:58:15,00,09,1, 12.0,1,1, 7.427, 10438.857, 504.653, 52951.264 25/11/07,01:58:15,01,09,1, 12.0,1,1, 7.427, 10438.826, 504.575, 52951.152 25/11/07,01:58:15,02,09,1, 12.0,1,1, 7.427, 10438.813, 504.576, 52951.178 25/11/07,01:58:15,03,09,1, 12.0,1,1, 7.427, 10438.820, 504.556, 52951.216 25/11/07,01:58:15,04,09,1, 12.0,1,1, 7.427, 10438.782, 504.567, 52951.250 25/11/07,01:58:15,05,09,1, 12.0,1,1, 7.427, 10438.783, 504.551, 52951.203 25/11/07,01:58:15,06,09,1, 12.0,1,1, 7.427, 10438.769, 504.545, 52951.279 25/11/07,01:58:15,07,09,1, 12.0,1,1, 7.427, 10438.751, 504.526, 52951.256 25/11/07,01:58:15,08,09,1, 12.0,1,1, 7.427, 10438.724, 504.498, 52951.241 25/11/07,01:58:15,09,09,1, 12.0,1,1, 7.427, 10438.723, 504.465, 52951.240 25/11/07,01:58:15,10,09,1, 12.0,1,1, 7.427, 10438.727, 504.465, 52951.167 25/11/07,01:58:15,11,09,1, 12.0,1,1, 7.427, 10438.712, 504.407, 52951.016 25/11/07,01:58:15,12,09,1, 12.0,1,1, 7.427, 10438.677, 504.425, 52951.152 25/11/07,01:58:15,13,09,1, 12.0,1,1, 7.427, 10438.666, 504.412, 52951.138 25/11/07,01:58:15,14,09,1, 12.0,1,1, 7.427, 10438.651, 504.408, 52951.232 25/11/07,01:58:15,15,09,1, 12.0,1,1, 7.427, 10438.682, 504.378, 52951.183 25/11/07,01:58:15,16,09,1, 12.0,1,1, 7.427, 10438.643, 504.370, 52951.198 25/11/07,01:58:15,17,09,1, 12.0,1,1, 7.427, 10438.629, 504.338, 52951.185 25/11/07,01:58:15,18,09,1, 12.0,1,1, 7.427, 10438.604, 504.292, 52951.117 25/11/07,01:58:15,19,09,1, 12.0,1,1, 7.427, 10438.599, 504.320, 52951.180 25/11/07,01:58:16,00,09,1, 11.9,1,1, 7.426, 10438.598, 504.320, 52951.180 25/11/07,01:58:16,01,09,1, 11.9,1,1, 7.426, 10438.572, 504.260, 52951.169 25/11/07,01:58:16,02,09,1, 11.9,1,1, 7.426, 10438.546, 504.260, 52951.165 25/11/07,01:58:16,03,09,1, 11.9,1,1, 7.426, 10438.526, 504.273, 52951.210 25/11/07,01:58:16,04,09,1, 11.9,1,1, 7.426, 10438.508, 504.246, 52951.106 25/11/07,01:58:16,05,09,1, 11.9,1,1, 7.426, 10438.519, 504.219, 52951.175 25/11/07,01:58:16,06,09,1, 11.9,1,1, 7.426, 10438.502, 504.188, 52951.115 25/11/07,01:58:16,07,09,1, 11.9,1,1, 7.426, 10438.484, 504.147, 52951.106 25/11/07,01:58:16,08,09,1, 11.9,1,1, 7.426, 10438.456, 504.139, 52951.112 25/11/07,01:58:16,09,09,1, 11.9,1,1, 7.426, 10438.467, 504.133, 52951.147 25/11/07,01:58:16,10,09,1, 11.9,1,1, 7.426, 10438.441, 504.119, 52951.087 25/11/07,01:58:16,11,09,1, 11.9,1,1, 7.426, 10438.449, 504.109, 52951.153 25/11/07,01:58:16,12,09,1, 11.9,1,1, 7.426, 10438.445, 504.099, 52951.173 25/11/07,01:58:16,13,09,1, 11.9,1,1, 7.426, 10438.437, 504.073, 52951.054 25/11/07,01:58:16,14,09,1, 11.9,1,1, 7.426, 10438.447, 504.047, 52951.054 25/11/07,01:58:16,15,09,1, 11.9,1,1, 7.426, 10438.387, 503.995, 52951.080 25/11/07,01:58:16,16,09,1, 11.9,1,1, 7.426, 10438.375, 504.010, 52951.011 25/11/07,01:58:16,17,09,1, 11.9,1,1, 7.426, 10438.387, 503.980, 52951.093 25/11/07,01:58:16,18,09,1, 11.9,1,1, 7.426, 10438.356, 503.963, 52950.980 25/11/07,01:58:16,19,09,1, 11.9,1,1, 7.426, 10438.361, 503.952, 52951.115 25/11/07,01:58:17,00,09,1, 12.0,1,1, 7.431, 10438.356, 503.952, 52951.115 25/11/07,01:58:17,01,09,1, 12.0,1,1, 7.431, 10438.338, 503.914, 52951.008 25/11/07,01:58:17,02,09,1, 12.0,1,1, 7.431, 10438.344, 503.891, 52951.037 25/11/07,01:58:17,03,09,1, 12.0,1,1, 7.431, 10438.341, 503.871, 52950.937 25/11/07,01:58:17,04,09,1, 12.0,1,1, 7.431, 10438.309, 503.825, 52950.942 25/11/07,01:58:17,05,09,1, 12.0,1,1, 7.431, 10438.299, 503.839, 52950.984 25/11/07,01:58:17,06,09,1, 12.0,1,1, 7.431, 10438.301, 503.820, 52950.970 25/11/07,01:58:17,07,09,1, 12.0,1,1, 7.431, 10438.299, 503.806, 52951.001 25/11/07,01:58:17,08,09,1, 12.0,1,1, 7.431, 10438.288, 503.779, 52951.026 25/11/07,01:58:17,09,09,1, 12.0,1,1, 7.431, 10438.274, 503.760, 52950.987 25/11/07,01:58:17,10,09,1, 12.0,1,1, 7.431, 10438.274, 503.727, 52950.945 25/11/07,01:58:17,11,09,1, 12.0,1,1, 7.431, 10438.256, 503.697, 52950.945 25/11/07,01:58:17,12,09,1, 12.0,1,1, 7.431, 10438.249, 503.696, 52950.981 25/11/07,01:58:17,13,09,1, 12.0,1,1, 7.431, 10438.224, 503.657, 52950.956 25/11/07,01:58:17,14,09,1, 12.0,1,1, 7.431, 10438.240, 503.636, 52950.905 25/11/07,01:58:17,15,09,1, 12.0,1,1, 7.431, 10438.216, 503.644, 52950.906 25/11/07,01:58:17,16,09,1, 12.0,1,1, 7.431, 10438.218, 503.648, 52951.015 25/11/07,01:58:17,17,09,1, 12.0,1,1, 7.431, 10438.196, 503.605, 52951.001 25/11/07,01:58:17,18,09,1, 12.0,1,1, 7.431, 10438.185, 503.575, 52950.958 25/11/07,01:58:17,19,09,1, 12.0,1,1, 7.431, 10438.188, 503.535, 52950.870 25/11/07,01:58:18,00,08,1, 12.0,1,1, 7.426, 10438.181, 503.535, 52950.870 25/11/07,01:58:18,01,08,1, 12.0,1,1, 7.426, 10438.159, 503.501, 52950.903 25/11/07,01:58:18,02,08,1, 12.0,1,1, 7.426, 10438.164, 503.495, 52950.967 25/11/07,01:58:18,03,08,1, 12.0,1,1, 7.426, 10438.143, 503.464, 52950.882 25/11/07,01:58:18,04,08,1, 12.0,1,1, 7.426, 10438.146, 503.499, 52950.941 25/11/07,01:58:18,05,08,1, 12.0,1,1, 7.426, 10438.140, 503.448, 52950.905 25/11/07,01:58:18,06,08,1, 12.0,1,1, 7.426, 10438.112, 503.416, 52950.957 25/11/07,01:58:18,07,08,1, 12.0,1,1, 7.426, 10438.111, 503.407, 52950.938 25/11/07,01:58:18,08,08,1, 12.0,1,1, 7.426, 10438.127, 503.339, 52950.889 25/11/07,01:58:18,09,08,1, 12.0,1,1, 7.426, 10438.109, 503.356, 52950.847 25/11/07,01:58:18,10,08,1, 12.0,1,1, 7.426, 10438.090, 503.321, 52950.827 25/11/07,01:58:18,11,08,1, 12.0,1,1, 7.426, 10438.086, 503.329, 52950.833 25/11/07,01:58:18,12,08,1, 12.0,1,1, 7.426, 10438.080, 503.331, 52950.844 25/11/07,01:58:18,13,08,1, 12.0,1,1, 7.426, 10438.087, 503.322, 52950.923 25/11/07,01:58:18,14,08,1, 12.0,1,1, 7.426, 10438.090, 503.267, 52950.880 25/11/07,01:58:18,15,08,1, 12.0,1,1, 7.426, 10438.047, 503.241, 52950.825 25/11/07,01:58:18,16,08,1, 12.0,1,1, 7.426, 10438.074, 503.225, 52950.881 25/11/07,01:58:18,17,08,1, 12.0,1,1, 7.426, 10438.083, 503.204, 52950.864 25/11/07,01:58:18,18,08,1, 12.0,1,1, 7.426, 10438.060, 503.220, 52950.778 25/11/07,01:58:18,19,08,1, 12.0,1,1, 7.426, 10438.057, 503.197, 52950.815 25/11/07,01:58:19,00,09,1, 11.8,1,1, 7.430, 10438.056, 503.197, 52950.815 25/11/07,01:58:19,01,09,1, 11.8,1,1, 7.430, 10438.032, 503.178, 52950.864 25/11/07,01:58:19,02,09,1, 11.8,1,1, 7.430, 10438.008, 503.168, 52951.059 25/11/07,01:58:19,03,09,1, 11.8,1,1, 7.430, 10438.064, 503.122, 52950.878 25/11/07,01:58:19,04,09,1, 11.8,1,1, 7.430, 10438.044, 503.094, 52950.806 25/11/07,01:58:19,05,09,1, 11.8,1,1, 7.430, 10438.036, 503.068, 52950.836 25/11/07,01:58:19,06,09,1, 11.8,1,1, 7.430, 10438.011, 503.075, 52950.806 25/11/07,01:58:19,07,09,1, 11.8,1,1, 7.430, 10438.008, 503.068, 52950.775 25/11/07,01:58:19,08,09,1, 11.8,1,1, 7.430, 10437.988, 503.075, 52950.820 25/11/07,01:58:19,09,09,1, 11.8,1,1, 7.430, 10438.020, 503.057, 52950.839 25/11/07,01:58:19,10,09,1, 11.8,1,1, 7.430, 10437.977, 503.030, 52950.858 25/11/07,01:58:19,11,09,1, 11.8,1,1, 7.430, 10437.990, 503.002, 52950.823 25/11/07,01:58:19,12,09,1, 11.8,1,1, 7.430, 10437.997, 503.000, 52950.777 25/11/07,01:58:19,13,09,1, 11.8,1,1, 7.430, 10437.995, 502.970, 52950.778 25/11/07,01:58:19,14,09,1, 11.8,1,1, 7.430, 10438.005, 502.947, 52950.754 25/11/07,01:58:19,15,09,1, 11.8,1,1, 7.430, 10437.987, 502.956, 52950.790 25/11/07,01:58:19,16,09,1, 11.8,1,1, 7.430, 10438.003, 502.935, 52950.774 25/11/07,01:58:19,17,09,1, 11.8,1,1, 7.430, 10438.001, 502.922, 52950.764 25/11/07,01:58:19,18,09,1, 11.8,1,1, 7.430, 10438.002, 502.926, 52950.765 25/11/07,01:58:19,19,09,1, 11.8,1,1, 7.430, 10437.992, 502.909, 52950.854 25/11/07,01:58:20,00,09,1, 11.9,1,1, 7.426, 10437.989, 502.909, 52950.854 25/11/07,01:58:20,01,09,1, 11.9,1,1, 7.426, 10437.992, 502.870, 52950.777 25/11/07,01:58:20,02,09,1, 11.9,1,1, 7.426, 10438.013, 502.809, 52950.749 25/11/07,01:58:20,03,09,1, 11.9,1,1, 7.426, 10438.019, 502.803, 52950.738 25/11/07,01:58:20,04,09,1, 11.9,1,1, 7.426, 10438.031, 502.811, 52950.765 25/11/07,01:58:20,05,09,1, 11.9,1,1, 7.426, 10438.001, 502.819, 52950.718 25/11/07,01:58:20,06,09,1, 11.9,1,1, 7.426, 10438.010, 502.810, 52950.818 25/11/07,01:58:20,07,09,1, 11.9,1,1, 7.426, 10438.033, 502.763, 52950.767 25/11/07,01:58:20,08,09,1, 11.9,1,1, 7.426, 10438.036, 502.728, 52950.705 25/11/07,01:58:20,09,09,1, 11.9,1,1, 7.426, 10438.054, 502.734, 52950.726 25/11/07,01:58:20,10,09,1, 11.9,1,1, 7.426, 10438.048, 502.721, 52950.685 25/11/07,01:58:20,11,09,1, 11.9,1,1, 7.426, 10438.044, 502.717, 52950.751 25/11/07,01:58:20,12,09,1, 11.9,1,1, 7.426, 10438.063, 502.689, 52950.721 25/11/07,01:58:20,13,09,1, 11.9,1,1, 7.426, 10438.044, 502.703, 52950.719 25/11/07,01:58:20,14,09,1, 11.9,1,1, 7.426, 10438.062, 502.691, 52950.759 25/11/07,01:58:20,15,09,1, 11.9,1,1, 7.426, 10438.073, 502.660, 52950.707 25/11/07,01:58:20,16,09,1, 11.9,1,1, 7.426, 10438.081, 502.650, 52950.806 25/11/07,01:58:20,17,09,1, 11.9,1,1, 7.426, 10438.113, 502.623, 52950.741 25/11/07,01:58:20,18,09,1, 11.9,1,1, 7.426, 10438.093, 502.609, 52950.695 25/11/07,01:58:20,19,09,1, 11.9,1,1, 7.426, 10438.098, 502.618, 52950.758 25/11/07,01:58:21,00,09,1, 12.0,1,1, 7.432, 10438.098, 502.618, 52950.758 25/11/07,01:58:21,01,09,1, 12.0,1,1, 7.432, 10438.100, 502.576, 52950.712 25/11/07,01:58:21,02,09,1, 12.0,1,1, 7.432, 10438.148, 502.573, 52950.733 25/11/07,01:58:21,03,09,1, 12.0,1,1, 7.432, 10438.168, 502.579, 52950.701 25/11/07,01:58:21,04,09,1, 12.0,1,1, 7.432, 10438.180, 502.561, 52950.749 25/11/07,01:58:21,05,09,1, 12.0,1,1, 7.432, 10438.158, 502.526, 52950.697 25/11/07,01:58:21,06,09,1, 12.0,1,1, 7.432, 10438.177, 502.520, 52950.672 25/11/07,01:58:21,07,09,1, 12.0,1,1, 7.432, 10438.173, 502.512, 52950.659 25/11/07,01:58:21,08,09,1, 12.0,1,1, 7.432, 10438.185, 502.506, 52950.605 25/11/07,01:58:21,09,09,1, 12.0,1,1, 7.432, 10438.170, 502.504, 52950.634 25/11/07,01:58:21,10,09,1, 12.0,1,1, 7.432, 10438.235, 502.482, 52950.477 25/11/07,01:58:21,11,09,1, 12.0,1,1, 7.432, 10438.187, 502.522, 52950.686 25/11/07,01:58:21,12,09,1, 12.0,1,1, 7.432, 10438.255, 502.484, 52950.681 25/11/07,01:58:21,13,09,1, 12.0,1,1, 7.432, 10438.271, 502.473, 52950.647 25/11/07,01:58:21,14,09,1, 12.0,1,1, 7.432, 10438.258, 502.460, 52950.705 25/11/07,01:58:21,15,09,1, 12.0,1,1, 7.432, 10438.290, 502.435, 52950.688 25/11/07,01:58:21,16,09,1, 12.0,1,1, 7.432, 10438.287, 502.458, 52950.591 25/11/07,01:58:21,17,09,1, 12.0,1,1, 7.432, 10438.299, 502.408, 52950.614 25/11/07,01:58:21,18,09,1, 12.0,1,1, 7.432, 10438.309, 502.428, 52950.601 25/11/07,01:58:21,19,09,1, 12.0,1,1, 7.432, 10438.347, 502.433, 52950.732 25/11/07,01:58:22,00,09,1, 11.9,1,1, 7.429, 10438.340, 502.433, 52950.732 25/11/07,01:58:22,01,09,1, 11.9,1,1, 7.429, 10438.360, 502.393, 52950.663 25/11/07,01:58:22,02,09,1, 11.9,1,1, 7.429, 10438.402, 502.372, 52950.632 25/11/07,01:58:22,03,09,1, 11.9,1,1, 7.429, 10438.394, 502.359, 52950.594 25/11/07,01:58:22,04,09,1, 11.9,1,1, 7.429, 10438.372, 502.369, 52950.601 25/11/07,01:58:22,05,09,1, 11.9,1,1, 7.429, 10438.445, 502.326, 52950.589 25/11/07,01:58:22,06,09,1, 11.9,1,1, 7.429, 10438.440, 502.353, 52950.551 25/11/07,01:58:22,07,09,1, 11.9,1,1, 7.429, 10438.446, 502.356, 52950.646 25/11/07,01:58:22,08,09,1, 11.9,1,1, 7.429, 10438.461, 502.326, 52950.558 25/11/07,01:58:22,09,09,1, 11.9,1,1, 7.429, 10438.491, 502.322, 52950.629 25/11/07,01:58:22,10,09,1, 11.9,1,1, 7.429, 10438.512, 502.297, 52950.617 25/11/07,01:58:22,11,09,1, 11.9,1,1, 7.429, 10438.528, 502.303, 52950.606 25/11/07,01:58:22,12,09,1, 11.9,1,1, 7.429, 10438.519, 502.294, 52950.610 25/11/07,01:58:22,13,09,1, 11.9,1,1, 7.429, 10438.568, 502.266, 52950.564 25/11/07,01:58:22,14,09,1, 11.9,1,1, 7.429, 10438.553, 502.262, 52950.598 25/11/07,01:58:22,15,09,1, 11.9,1,1, 7.429, 10438.591, 502.256, 52950.565 25/11/07,01:58:22,16,09,1, 11.9,1,1, 7.429, 10438.600, 502.227, 52950.542 25/11/07,01:58:22,17,09,1, 11.9,1,1, 7.429, 10438.599, 502.216, 52950.529 25/11/07,01:58:22,18,09,1, 11.9,1,1, 7.429, 10438.648, 502.215, 52950.535 25/11/07,01:58:22,19,09,1, 11.9,1,1, 7.429, 10438.653, 502.201, 52950.521 25/11/07,01:58:23,00,09,1, 11.9,1,1, 7.428, 10438.648, 502.201, 52950.521 25/11/07,01:58:23,01,09,1, 11.9,1,1, 7.428, 10438.667, 502.206, 52950.508 25/11/07,01:58:23,02,09,1, 11.9,1,1, 7.428, 10438.698, 502.189, 52950.494 25/11/07,01:58:23,03,09,1, 11.9,1,1, 7.428, 10438.700, 502.198, 52950.454 25/11/07,01:58:23,04,09,1, 11.9,1,1, 7.428, 10438.768, 502.185, 52950.437 25/11/07,01:58:23,05,09,1, 11.9,1,1, 7.428, 10438.732, 502.179, 52950.529 25/11/07,01:58:23,06,09,1, 11.9,1,1, 7.428, 10438.751, 502.207, 52950.625 25/11/07,01:58:23,07,09,1, 11.9,1,1, 7.428, 10438.760, 502.132, 52950.545 25/11/07,01:58:23,08,09,1, 11.9,1,1, 7.428, 10438.778, 502.150, 52950.546 25/11/07,01:58:23,09,09,1, 11.9,1,1, 7.428, 10438.815, 502.122, 52950.440 25/11/07,01:58:23,10,09,1, 11.9,1,1, 7.428, 10438.811, 502.145, 52950.551 25/11/07,01:58:23,11,09,1, 11.9,1,1, 7.428, 10438.821, 502.127, 52950.445 25/11/07,01:58:23,12,09,1, 11.9,1,1, 7.428, 10438.846, 502.134, 52950.483 25/11/07,01:58:23,13,09,1, 11.9,1,1, 7.428, 10438.869, 502.102, 52950.464 25/11/07,01:58:23,14,09,1, 11.9,1,1, 7.428, 10438.892, 502.088, 52950.476 25/11/07,01:58:23,15,09,1, 11.9,1,1, 7.428, 10438.884, 502.069, 52950.476 25/11/07,01:58:23,16,09,1, 11.9,1,1, 7.428, 10438.910, 502.075, 52950.440 25/11/07,01:58:23,17,09,1, 11.9,1,1, 7.428, 10438.912, 502.074, 52950.477 25/11/07,01:58:23,18,09,1, 11.9,1,1, 7.428, 10438.923, 502.066, 52950.438 25/11/07,01:58:23,19,09,1, 11.9,1,1, 7.428, 10438.952, 502.086, 52950.422 25/11/07,01:58:24,00,09,1, 11.9,1,1, 7.428, 10438.949, 502.086, 52950.422 25/11/07,01:58:24,01,09,1, 11.9,1,1, 7.428, 10438.994, 502.054, 52950.445 25/11/07,01:58:24,02,09,1, 11.9,1,1, 7.428, 10438.996, 502.025, 52950.480 25/11/07,01:58:24,03,09,1, 11.9,1,1, 7.428, 10439.030, 502.023, 52950.409 25/11/07,01:58:24,04,09,1, 11.9,1,1, 7.428, 10439.043, 502.008, 52950.487 25/11/07,01:58:24,05,09,1, 11.9,1,1, 7.428, 10439.061, 501.995, 52950.461 25/11/07,01:58:24,06,09,1, 11.9,1,1, 7.428, 10439.079, 501.976, 52950.395 25/11/07,01:58:24,07,09,1, 11.9,1,1, 7.428, 10439.073, 502.007, 52950.493 25/11/07,01:58:24,08,09,1, 11.9,1,1, 7.428, 10439.097, 502.001, 52950.376 25/11/07,01:58:24,09,09,1, 11.9,1,1, 7.428, 10439.125, 501.997, 52950.386 25/11/07,01:58:24,10,09,1, 11.9,1,1, 7.428, 10439.139, 501.961, 52950.470 25/11/07,01:58:24,11,09,1, 11.9,1,1, 7.428, 10439.155, 501.947, 52950.473 25/11/07,01:58:24,12,09,1, 11.9,1,1, 7.428, 10439.152, 501.955, 52950.417 25/11/07,01:58:24,13,09,1, 11.9,1,1, 7.428, 10439.189, 501.918, 52950.414 25/11/07,01:58:24,14,09,1, 11.9,1,1, 7.428, 10439.191, 501.944, 52950.398 25/11/07,01:58:24,15,09,1, 11.9,1,1, 7.428, 10439.218, 501.944, 52950.464 25/11/07,01:58:24,16,09,1, 11.9,1,1, 7.428, 10439.234, 501.930, 52950.370 25/11/07,01:58:24,17,09,1, 11.9,1,1, 7.428, 10439.266, 501.968, 52950.397 25/11/07,01:58:24,18,09,1, 11.9,1,1, 7.428, 10439.284, 501.918, 52950.368 25/11/07,01:58:24,19,09,1, 11.9,1,1, 7.428, 10439.286, 501.944, 52950.395 25/11/07,01:58:25,00,09,1, 12.0,1,1, 7.427, 10439.283, 501.944, 52950.395 25/11/07,01:58:25,01,09,1, 12.0,1,1, 7.427, 10439.322, 501.894, 52950.378 25/11/07,01:58:25,02,09,1, 12.0,1,1, 7.427, 10439.355, 501.892, 52950.377 25/11/07,01:58:25,03,09,1, 12.0,1,1, 7.427, 10439.369, 501.905, 52950.332 25/11/07,01:58:25,04,09,1, 12.0,1,1, 7.427, 10439.368, 501.906, 52950.340 25/11/07,01:58:25,05,09,1, 12.0,1,1, 7.427, 10439.394, 501.889, 52950.343 25/11/07,01:58:25,06,09,1, 12.0,1,1, 7.427, 10439.396, 501.892, 52950.408 25/11/07,01:58:25,07,09,1, 12.0,1,1, 7.427, 10439.425, 501.867, 52950.305 25/11/07,01:58:25,08,09,1, 12.0,1,1, 7.427, 10439.443, 501.878, 52950.356 25/11/07,01:58:25,09,09,1, 12.0,1,1, 7.427, 10439.455, 501.870, 52950.302 25/11/07,01:58:25,10,09,1, 12.0,1,1, 7.427, 10439.484, 501.852, 52950.357 25/11/07,01:58:25,11,09,1, 12.0,1,1, 7.427, 10439.502, 501.871, 52950.349 25/11/07,01:58:25,12,09,1, 12.0,1,1, 7.427, 10439.547, 501.880, 52950.286 25/11/07,01:58:25,13,09,1, 12.0,1,1, 7.427, 10439.551, 501.869, 52950.422 25/11/07,01:58:25,14,09,1, 12.0,1,1, 7.427, 10439.569, 501.872, 52950.302 25/11/07,01:58:25,15,09,1, 12.0,1,1, 7.427, 10439.597, 501.851, 52950.360 25/11/07,01:58:25,16,09,1, 12.0,1,1, 7.427, 10439.623, 501.827, 52950.335 25/11/07,01:58:25,17,09,1, 12.0,1,1, 7.427, 10439.622, 501.831, 52950.299 25/11/07,01:58:25,18,09,1, 12.0,1,1, 7.427, 10439.658, 501.820, 52950.349 25/11/07,01:58:25,19,09,1, 12.0,1,1, 7.427, 10439.691, 501.819, 52950.309 25/11/07,01:58:26,00,09,1, 11.8,1,1, 7.425, 10439.683, 501.819, 52950.309 25/11/07,01:58:26,01,09,1, 11.8,1,1, 7.425, 10439.716, 501.824, 52950.358 25/11/07,01:58:26,02,09,1, 11.8,1,1, 7.425, 10439.724, 501.833, 52950.392 25/11/07,01:58:26,03,09,1, 11.8,1,1, 7.425, 10439.739, 501.837, 52950.291 25/11/07,01:58:26,04,09,1, 11.8,1,1, 7.425, 10439.791, 501.797, 52950.351 25/11/07,01:58:26,05,09,1, 11.8,1,1, 7.425, 10439.803, 501.778, 52950.278 25/11/07,01:58:26,06,09,1, 11.8,1,1, 7.425, 10439.789, 501.788, 52950.286 25/11/07,01:58:26,07,09,1, 11.8,1,1, 7.425, 10439.825, 501.778, 52950.318 25/11/07,01:58:26,08,09,1, 11.8,1,1, 7.425, 10439.869, 501.790, 52950.226 25/11/07,01:58:26,09,09,1, 11.8,1,1, 7.425, 10439.860, 501.780, 52950.343 25/11/07,01:58:26,10,09,1, 11.8,1,1, 7.425, 10439.879, 501.778, 52950.311 25/11/07,01:58:26,11,09,1, 11.8,1,1, 7.425, 10439.920, 501.796, 52950.364 25/11/07,01:58:26,12,09,1, 11.8,1,1, 7.425, 10439.963, 501.756, 52950.353 25/11/07,01:58:26,13,09,1, 11.8,1,1, 7.425, 10439.973, 501.752, 52950.253 25/11/07,01:58:26,14,09,1, 11.8,1,1, 7.425, 10439.981, 501.733, 52950.175 25/11/07,01:58:26,15,09,1, 11.8,1,1, 7.425, 10439.983, 501.748, 52950.202 25/11/07,01:58:26,16,09,1, 11.8,1,1, 7.425, 10440.021, 501.759, 52950.250 25/11/07,01:58:26,17,09,1, 11.8,1,1, 7.425, 10440.018, 501.761, 52950.195 25/11/07,01:58:26,18,09,1, 11.8,1,1, 7.425, 10440.065, 501.763, 52950.280 25/11/07,01:58:26,19,09,1, 11.8,1,1, 7.425, 10440.074, 501.745, 52950.272 25/11/07,01:58:27,00,09,1, 12.0,1,1, 7.428, 10440.067, 501.745, 52950.272 25/11/07,01:58:27,01,09,1, 12.0,1,1, 7.428, 10440.138, 501.747, 52950.266 25/11/07,01:58:27,02,09,1, 12.0,1,1, 7.428, 10440.131, 501.727, 52950.239 25/11/07,01:58:27,03,09,1, 12.0,1,1, 7.428, 10440.152, 501.726, 52950.205 25/11/07,01:58:27,04,09,1, 12.0,1,1, 7.428, 10440.191, 501.739, 52950.225 25/11/07,01:58:27,05,09,1, 12.0,1,1, 7.428, 10440.197, 501.726, 52950.215 25/11/07,01:58:27,06,09,1, 12.0,1,1, 7.428, 10440.211, 501.740, 52950.289 25/11/07,01:58:27,07,09,1, 12.0,1,1, 7.428, 10440.207, 501.735, 52950.259 25/11/07,01:58:27,08,09,1, 12.0,1,1, 7.428, 10440.260, 501.729, 52950.199 25/11/07,01:58:27,09,09,1, 12.0,1,1, 7.428, 10440.274, 501.738, 52950.282 25/11/07,01:58:27,10,09,1, 12.0,1,1, 7.428, 10440.295, 501.704, 52950.317 25/11/07,01:58:27,11,09,1, 12.0,1,1, 7.428, 10440.329, 501.702, 52950.197 25/11/07,01:58:27,12,09,1, 12.0,1,1, 7.428, 10440.320, 501.722, 52950.182 25/11/07,01:58:27,13,09,1, 12.0,1,1, 7.428, 10440.358, 501.732, 52950.177 25/11/07,01:58:27,14,09,1, 12.0,1,1, 7.428, 10440.352, 501.725, 52950.203 25/11/07,01:58:27,15,09,1, 12.0,1,1, 7.428, 10440.383, 501.725, 52950.253 25/11/07,01:58:27,16,09,1, 12.0,1,1, 7.428, 10440.371, 501.702, 52950.246 25/11/07,01:58:27,17,09,1, 12.0,1,1, 7.428, 10440.426, 501.696, 52950.217 25/11/07,01:58:27,18,09,1, 12.0,1,1, 7.428, 10440.447, 501.693, 52950.260 25/11/07,01:58:27,19,09,1, 12.0,1,1, 7.428, 10440.425, 501.690, 52950.213 25/11/07,01:58:28,00,09,1, 11.9,1,1, 7.428, 10440.418, 501.690, 52950.213 25/11/07,01:58:28,01,09,1, 11.9,1,1, 7.428, 10440.466, 501.729, 52950.221 25/11/07,01:58:28,02,09,1, 11.9,1,1, 7.428, 10440.465, 501.732, 52950.291 25/11/07,01:58:28,03,09,1, 11.9,1,1, 7.428, 10440.491, 501.723, 52950.248 25/11/07,01:58:28,04,09,1, 11.9,1,1, 7.428, 10440.505, 501.690, 52950.241 25/11/07,01:58:28,05,09,1, 11.9,1,1, 7.428, 10440.524, 501.698, 52950.185 25/11/07,01:58:28,06,09,1, 11.9,1,1, 7.428, 10440.538, 501.674, 52950.168 25/11/07,01:58:28,07,09,1, 11.9,1,1, 7.428, 10440.535, 501.685, 52950.133 25/11/07,01:58:28,08,09,1, 11.9,1,1, 7.428, 10440.546, 501.690, 52950.177 25/11/07,01:58:28,09,09,1, 11.9,1,1, 7.428, 10440.570, 501.715, 52950.219 25/11/07,01:58:28,10,09,1, 11.9,1,1, 7.428, 10440.584, 501.715, 52950.146 25/11/07,01:58:28,11,09,1, 11.9,1,1, 7.428, 10440.573, 501.707, 52950.187 25/11/07,01:58:28,12,09,1, 11.9,1,1, 7.428, 10440.590, 501.671, 52950.166 25/11/07,01:58:28,13,09,1, 11.9,1,1, 7.428, 10440.620, 501.673, 52950.156 25/11/07,01:58:28,14,09,1, 11.9,1,1, 7.428, 10440.598, 501.668, 52950.291 25/11/07,01:58:28,15,09,1, 11.9,1,1, 7.428, 10440.636, 501.665, 52950.168 25/11/07,01:58:28,16,09,1, 11.9,1,1, 7.428, 10440.650, 501.666, 52950.037 25/11/07,01:58:28,17,09,1, 11.9,1,1, 7.428, 10440.655, 501.659, 52950.116 25/11/07,01:58:28,18,09,1, 11.9,1,1, 7.428, 10440.662, 501.695, 52950.167 25/11/07,01:58:28,19,09,1, 11.9,1,1, 7.428, 10440.643, 501.693, 52950.116 25/11/07,01:58:29,00,09,1, 12.0,1,1, 7.428, 10440.643, 501.693, 52950.116 25/11/07,01:58:29,01,09,1, 12.0,1,1, 7.428, 10440.659, 501.685, 52950.154 25/11/07,01:58:29,02,09,1, 12.0,1,1, 7.428, 10440.672, 501.664, 52950.123 25/11/07,01:58:29,03,09,1, 12.0,1,1, 7.428, 10440.692, 501.653, 52950.090 25/11/07,01:58:29,04,09,1, 12.0,1,1, 7.428, 10440.689, 501.678, 52950.142 25/11/07,01:58:29,05,09,1, 12.0,1,1, 7.428, 10440.679, 501.682, 52950.069 25/11/07,01:58:29,06,09,1, 12.0,1,1, 7.428, 10440.707, 501.701, 52950.134 25/11/07,01:58:29,07,09,1, 12.0,1,1, 7.428, 10440.704, 501.674, 52950.182 25/11/07,01:58:29,08,09,1, 12.0,1,1, 7.428, 10440.703, 501.701, 52950.197 25/11/07,01:58:29,09,09,1, 12.0,1,1, 7.428, 10440.696, 501.692, 52950.154 25/11/07,01:58:29,10,09,1, 12.0,1,1, 7.428, 10440.709, 501.671, 52950.185 25/11/07,01:58:29,11,09,1, 12.0,1,1, 7.428, 10440.733, 501.659, 52950.108 25/11/07,01:58:29,12,09,1, 12.0,1,1, 7.428, 10440.711, 501.678, 52950.091 25/11/07,01:58:29,13,09,1, 12.0,1,1, 7.428, 10440.732, 501.694, 52950.067 25/11/07,01:58:29,14,09,1, 12.0,1,1, 7.428, 10440.724, 501.684, 52950.140 25/11/07,01:58:29,15,09,1, 12.0,1,1, 7.428, 10440.744, 501.689, 52950.142 25/11/07,01:58:29,16,09,1, 12.0,1,1, 7.428, 10440.729, 501.692, 52950.110 25/11/07,01:58:29,17,09,1, 12.0,1,1, 7.428, 10440.740, 501.690, 52950.179 25/11/07,01:58:29,18,09,1, 12.0,1,1, 7.428, 10440.732, 501.682, 52950.184 25/11/07,01:58:29,19,09,1, 12.0,1,1, 7.428, 10440.741, 501.665, 52950.102 25/11/07,01:58:30,00,09,1, 11.9,1,1, 7.425, 10440.735, 501.665, 52950.102 25/11/07,01:58:30,01,09,1, 11.9,1,1, 7.425, 10440.750, 501.681, 52950.202 25/11/07,01:58:30,02,09,1, 11.9,1,1, 7.425, 10440.751, 501.708, 52950.129 25/11/07,01:58:30,03,09,1, 11.9,1,1, 7.425, 10440.736, 501.702, 52950.120 25/11/07,01:58:30,04,09,1, 11.9,1,1, 7.425, 10440.765, 501.696, 52950.196 25/11/07,01:58:30,05,09,1, 11.9,1,1, 7.425, 10440.758, 501.677, 52950.180 25/11/07,01:58:30,06,09,1, 11.9,1,1, 7.425, 10440.759, 501.678, 52950.132 25/11/07,01:58:30,07,09,1, 11.9,1,1, 7.425, 10440.765, 501.672, 52950.103 25/11/07,01:58:30,08,09,1, 11.9,1,1, 7.425, 10440.750, 501.661, 52950.097 25/11/07,01:58:30,09,09,1, 11.9,1,1, 7.425, 10440.755, 501.675, 52950.124 25/11/07,01:58:30,10,09,1, 11.9,1,1, 7.425, 10440.761, 501.678, 52950.109 25/11/07,01:58:30,11,09,1, 11.9,1,1, 7.425, 10440.742, 501.696, 52950.152 25/11/07,01:58:30,12,09,1, 11.9,1,1, 7.425, 10440.759, 501.678, 52950.104 25/11/07,01:58:30,13,09,1, 11.9,1,1, 7.425, 10440.781, 501.677, 52950.075 25/11/07,01:58:30,14,09,1, 11.9,1,1, 7.425, 10440.756, 501.659, 52950.079 25/11/07,01:58:30,15,09,1, 11.9,1,1, 7.425, 10440.747, 501.656, 52950.090 25/11/07,01:58:30,16,09,1, 11.9,1,1, 7.425, 10440.754, 501.675, 52950.033 25/11/07,01:58:30,17,09,1, 11.9,1,1, 7.425, 10440.746, 501.650, 52950.040 25/11/07,01:58:30,18,09,1, 11.9,1,1, 7.425, 10440.722, 501.671, 52950.057 25/11/07,01:58:30,19,09,1, 11.9,1,1, 7.425, 10440.738, 501.678, 52950.101 25/11/07,01:58:31,00,09,1, 11.9,1,1, 7.428, 10440.735, 501.678, 52950.101 25/11/07,01:58:31,01,09,1, 11.9,1,1, 7.428, 10440.726, 501.682, 52950.084 25/11/07,01:58:31,02,09,1, 11.9,1,1, 7.428, 10440.738, 501.666, 52950.070 25/11/07,01:58:31,03,09,1, 11.9,1,1, 7.428, 10440.734, 501.661, 52950.123 25/11/07,01:58:31,04,09,1, 11.9,1,1, 7.428, 10440.706, 501.674, 52950.098 25/11/07,01:58:31,05,09,1, 11.9,1,1, 7.428, 10440.736, 501.663, 52950.027 25/11/07,01:58:31,06,09,1, 11.9,1,1, 7.428, 10440.731, 501.649, 52950.119 25/11/07,01:58:31,07,09,1, 11.9,1,1, 7.428, 10440.710, 501.653, 52950.076 25/11/07,01:58:31,08,09,1, 11.9,1,1, 7.428, 10440.711, 501.685, 52950.048 25/11/07,01:58:31,09,09,1, 11.9,1,1, 7.428, 10440.695, 501.682, 52950.135 25/11/07,01:58:31,10,09,1, 11.9,1,1, 7.428, 10440.698, 501.657, 52950.075 25/11/07,01:58:31,11,09,1, 11.9,1,1, 7.428, 10440.707, 501.643, 52950.175 25/11/07,01:58:31,12,09,1, 11.9,1,1, 7.428, 10440.691, 501.638, 52950.047 25/11/07,01:58:31,13,09,1, 11.9,1,1, 7.428, 10440.667, 501.651, 52950.043 25/11/07,01:58:31,14,09,1, 11.9,1,1, 7.428, 10440.676, 501.648, 52950.030 25/11/07,01:58:31,15,09,1, 11.9,1,1, 7.428, 10440.662, 501.645, 52950.045 25/11/07,01:58:31,16,09,1, 11.9,1,1, 7.428, 10440.660, 501.670, 52950.052 25/11/07,01:58:31,17,09,1, 11.9,1,1, 7.428, 10440.654, 501.679, 52950.156 25/11/07,01:58:31,18,09,1, 11.9,1,1, 7.428, 10440.668, 501.660, 52950.075 25/11/07,01:58:31,19,09,1, 11.9,1,1, 7.428, 10440.660, 501.651, 52950.064 25/11/07,01:58:32,00,09,1, 11.9,1,1, 7.430, 10440.660, 501.651, 52950.064 25/11/07,01:58:32,01,09,1, 11.9,1,1, 7.430, 10440.647, 501.616, 52950.027 25/11/07,01:58:32,02,09,1, 11.9,1,1, 7.430, 10440.615, 501.640, 52950.073 25/11/07,01:58:32,03,09,1, 11.9,1,1, 7.430, 10440.612, 501.670, 52950.103 25/11/07,01:58:32,04,09,1, 11.9,1,1, 7.430, 10440.618, 501.653, 52950.067 25/11/07,01:58:32,05,09,1, 11.9,1,1, 7.430, 10440.595, 501.669, 52950.088 25/11/07,01:58:32,06,09,1, 11.9,1,1, 7.430, 10440.586, 501.647, 52950.141 25/11/07,01:58:32,07,09,1, 11.9,1,1, 7.430, 10440.594, 501.649, 52950.087 25/11/07,01:58:32,08,09,1, 11.9,1,1, 7.430, 10440.596, 501.649, 52950.139 25/11/07,01:58:32,09,09,1, 11.9,1,1, 7.430, 10440.569, 501.617, 52950.114 25/11/07,01:58:32,10,09,1, 11.9,1,1, 7.430, 10440.556, 501.631, 52950.125 25/11/07,01:58:32,11,09,1, 11.9,1,1, 7.430, 10440.556, 501.629, 52950.052 25/11/07,01:58:32,12,09,1, 11.9,1,1, 7.430, 10440.562, 501.644, 52950.110 25/11/07,01:58:32,13,09,1, 11.9,1,1, 7.430, 10440.544, 501.653, 52950.164 25/11/07,01:58:32,14,09,1, 11.9,1,1, 7.430, 10440.543, 501.649, 52950.064 25/11/07,01:58:32,15,09,1, 11.9,1,1, 7.430, 10440.546, 501.647, 52950.073 25/11/07,01:58:32,16,09,1, 11.9,1,1, 7.430, 10440.544, 501.611, 52950.146 25/11/07,01:58:32,17,09,1, 11.9,1,1, 7.430, 10440.520, 501.621, 52950.081 25/11/07,01:58:32,18,09,1, 11.9,1,1, 7.430, 10440.511, 501.629, 52950.169 25/11/07,01:58:32,19,09,1, 11.9,1,1, 7.430, 10440.513, 501.634, 52950.116 25/11/07,01:58:33,00,09,1, 11.8,1,1, 7.425, 10440.509, 501.634, 52950.116 25/11/07,01:58:33,01,09,1, 11.8,1,1, 7.425, 10440.489, 501.640, 52950.125 25/11/07,01:58:33,02,09,1, 11.8,1,1, 7.425, 10440.477, 501.620, 52950.093 25/11/07,01:58:33,03,09,1, 11.8,1,1, 7.425, 10440.491, 501.624, 52950.096 25/11/07,01:58:33,04,09,1, 11.8,1,1, 7.425, 10440.466, 501.606, 52950.124 25/11/07,01:58:33,05,09,1, 11.8,1,1, 7.425, 10440.440, 501.611, 52950.082 25/11/07,01:58:33,06,09,1, 11.8,1,1, 7.425, 10440.449, 501.605, 52950.059 25/11/07,01:58:33,07,09,1, 11.8,1,1, 7.425, 10440.418, 501.623, 52950.142 25/11/07,01:58:33,08,09,1, 11.8,1,1, 7.425, 10440.445, 501.628, 52950.164 25/11/07,01:58:33,09,09,1, 11.8,1,1, 7.425, 10440.414, 501.628, 52950.078 25/11/07,01:58:33,10,09,1, 11.8,1,1, 7.425, 10440.412, 501.623, 52950.170 25/11/07,01:58:33,11,09,1, 11.8,1,1, 7.425, 10440.407, 501.640, 52950.117 25/11/07,01:58:33,12,09,1, 11.8,1,1, 7.425, 10440.403, 501.620, 52950.057 25/11/07,01:58:33,13,09,1, 11.8,1,1, 7.425, 10440.392, 501.610, 52950.097 25/11/07,01:58:33,14,09,1, 11.8,1,1, 7.425, 10440.374, 501.611, 52950.134 25/11/07,01:58:33,15,09,1, 11.8,1,1, 7.425, 10440.356, 501.592, 52950.112 25/11/07,01:58:33,16,09,1, 11.8,1,1, 7.425, 10440.337, 501.588, 52950.134 25/11/07,01:58:33,17,09,1, 11.8,1,1, 7.425, 10440.345, 501.619, 52950.148 25/11/07,01:58:33,18,09,1, 11.8,1,1, 7.425, 10440.328, 501.596, 52950.186 25/11/07,01:58:33,19,09,1, 11.8,1,1, 7.425, 10440.335, 501.599, 52950.070 25/11/07,01:58:34,00,09,1, 11.9,1,1, 7.428, 10440.334, 501.599, 52950.070 25/11/07,01:58:34,01,09,1, 11.9,1,1, 7.428, 10440.315, 501.592, 52950.107 25/11/07,01:58:34,02,09,1, 11.9,1,1, 7.428, 10440.286, 501.571, 52950.159 25/11/07,01:58:34,03,09,1, 11.9,1,1, 7.428, 10440.300, 501.567, 52950.173 25/11/07,01:58:34,04,09,1, 11.9,1,1, 7.428, 10440.297, 501.587, 52950.143 25/11/07,01:58:34,05,09,1, 11.9,1,1, 7.428, 10440.282, 501.608, 52950.139 25/11/07,01:58:34,06,09,1, 11.9,1,1, 7.428, 10440.260, 501.619, 52950.116 25/11/07,01:58:34,07,09,1, 11.9,1,1, 7.428, 10440.283, 501.585, 52950.118 25/11/07,01:58:34,08,09,1, 11.9,1,1, 7.428, 10440.245, 501.596, 52950.122 25/11/07,01:58:34,09,09,1, 11.9,1,1, 7.428, 10440.227, 501.581, 52950.123 25/11/07,01:58:34,10,09,1, 11.9,1,1, 7.428, 10440.234, 501.579, 52950.169 25/11/07,01:58:34,11,09,1, 11.9,1,1, 7.428, 10440.216, 501.587, 52950.159 25/11/07,01:58:34,12,09,1, 11.9,1,1, 7.428, 10440.219, 501.581, 52950.171 25/11/07,01:58:34,13,09,1, 11.9,1,1, 7.428, 10440.212, 501.589, 52950.110 25/11/07,01:58:34,14,09,1, 11.9,1,1, 7.428, 10440.188, 501.587, 52950.150 25/11/07,01:58:34,15,09,1, 11.9,1,1, 7.428, 10440.184, 501.606, 52950.164 25/11/07,01:58:34,16,09,1, 11.9,1,1, 7.428, 10440.185, 501.577, 52950.158 25/11/07,01:58:34,17,09,1, 11.9,1,1, 7.428, 10440.192, 501.576, 52950.141 25/11/07,01:58:34,18,09,1, 11.9,1,1, 7.428, 10440.160, 501.557, 52950.178 25/11/07,01:58:34,19,09,1, 11.9,1,1, 7.428, 10440.154, 501.558, 52950.162 25/11/07,01:58:35,00,10,1, 11.9,1,1, 7.423, 10440.150, 501.558, 52950.162 25/11/07,01:58:35,01,10,1, 11.9,1,1, 7.423, 10440.146, 501.552, 52950.140 25/11/07,01:58:35,02,10,1, 11.9,1,1, 7.423, 10440.124, 501.563, 52950.134 25/11/07,01:58:35,03,10,1, 11.9,1,1, 7.423, 10440.104, 501.572, 52950.186 25/11/07,01:58:35,04,10,1, 11.9,1,1, 7.423, 10440.112, 501.565, 52950.143 25/11/07,01:58:35,05,10,1, 11.9,1,1, 7.423, 10440.132, 501.570, 52950.179 25/11/07,01:58:35,06,10,1, 11.9,1,1, 7.423, 10440.133, 501.538, 52950.133 25/11/07,01:58:35,07,10,1, 11.9,1,1, 7.423, 10440.116, 501.515, 52950.224 25/11/07,01:58:35,08,10,1, 11.9,1,1, 7.423, 10440.089, 501.534, 52950.228 25/11/07,01:58:35,09,10,1, 11.9,1,1, 7.423, 10440.074, 501.527, 52950.120 25/11/07,01:58:35,10,10,1, 11.9,1,1, 7.423, 10440.068, 501.530, 52950.215 25/11/07,01:58:35,11,10,1, 11.9,1,1, 7.423, 10440.084, 501.544, 52950.191 25/11/07,01:58:35,12,10,1, 11.9,1,1, 7.423, 10440.071, 501.529, 52950.189 25/11/07,01:58:35,13,10,1, 11.9,1,1, 7.423, 10440.075, 501.520, 52950.241 25/11/07,01:58:35,14,10,1, 11.9,1,1, 7.423, 10440.068, 501.489, 52950.191 25/11/07,01:58:35,15,10,1, 11.9,1,1, 7.423, 10440.062, 501.512, 52950.201 25/11/07,01:58:35,16,10,1, 11.9,1,1, 7.423, 10440.065, 501.508, 52950.200 25/11/07,01:58:35,17,10,1, 11.9,1,1, 7.423, 10440.058, 501.513, 52950.188 25/11/07,01:58:35,18,10,1, 11.9,1,1, 7.423, 10440.046, 501.547, 52950.196 25/11/07,01:58:35,19,10,1, 11.9,1,1, 7.423, 10440.027, 501.522, 52950.193 25/11/07,01:58:36,00,10,1, 12.0,1,1, 7.429, 10440.025, 501.522, 52950.193 25/11/07,01:58:36,01,10,1, 12.0,1,1, 7.429, 10440.046, 501.536, 52950.161 25/11/07,01:58:36,02,10,1, 12.0,1,1, 7.429, 10440.023, 501.529, 52950.115 25/11/07,01:58:36,03,10,1, 12.0,1,1, 7.429, 10440.021, 501.531, 52950.234 25/11/07,01:58:36,04,10,1, 12.0,1,1, 7.429, 10440.004, 501.518, 52950.202 25/11/07,01:58:36,05,10,1, 12.0,1,1, 7.429, 10440.005, 501.480, 52950.184 25/11/07,01:58:36,06,10,1, 12.0,1,1, 7.429, 10439.986, 501.525, 52950.183 25/11/07,01:58:36,07,10,1, 12.0,1,1, 7.429, 10439.992, 501.513, 52950.204 25/11/07,01:58:36,08,10,1, 12.0,1,1, 7.429, 10439.992, 501.523, 52950.156 25/11/07,01:58:36,09,10,1, 12.0,1,1, 7.429, 10440.000, 501.523, 52950.266 25/11/07,01:58:36,10,10,1, 12.0,1,1, 7.429, 10439.992, 501.528, 52950.213 25/11/07,01:58:36,11,10,1, 12.0,1,1, 7.429, 10439.967, 501.518, 52950.150 25/11/07,01:58:36,12,10,1, 12.0,1,1, 7.429, 10439.991, 501.508, 52950.248 25/11/07,01:58:36,13,10,1, 12.0,1,1, 7.429, 10439.966, 501.501, 52950.222 25/11/07,01:58:36,14,10,1, 12.0,1,1, 7.429, 10439.972, 501.503, 52950.183 25/11/07,01:58:36,15,10,1, 12.0,1,1, 7.429, 10439.982, 501.504, 52950.185 25/11/07,01:58:36,16,10,1, 12.0,1,1, 7.429, 10439.954, 501.524, 52950.263 25/11/07,01:58:36,17,10,1, 12.0,1,1, 7.429, 10439.981, 501.532, 52950.205 25/11/07,01:58:36,18,10,1, 12.0,1,1, 7.429, 10439.948, 501.507, 52950.249 25/11/07,01:58:36,19,10,1, 12.0,1,1, 7.429, 10439.980, 501.522, 52950.221 25/11/07,01:58:37,00,10,1, 11.9,1,1, 7.425, 10439.975, 501.522, 52950.221 25/11/07,01:58:37,01,10,1, 11.9,1,1, 7.425, 10439.942, 501.504, 52950.202 25/11/07,01:58:37,02,10,1, 11.9,1,1, 7.425, 10439.936, 501.489, 52950.166 25/11/07,01:58:37,03,10,1, 11.9,1,1, 7.425, 10439.927, 501.519, 52950.262 25/11/07,01:58:37,04,10,1, 11.9,1,1, 7.425, 10439.931, 501.533, 52950.257 25/11/07,01:58:37,05,10,1, 11.9,1,1, 7.425, 10439.938, 501.533, 52950.224 25/11/07,01:58:37,06,10,1, 11.9,1,1, 7.425, 10439.949, 501.518, 52950.251 25/11/07,01:58:37,07,10,1, 11.9,1,1, 7.425, 10439.917, 501.516, 52950.274 25/11/07,01:58:37,08,10,1, 11.9,1,1, 7.425, 10439.959, 501.490, 52950.257 25/11/07,01:58:37,09,10,1, 11.9,1,1, 7.425, 10439.936, 501.504, 52950.209 25/11/07,01:58:37,10,10,1, 11.9,1,1, 7.425, 10439.933, 501.496, 52950.254 25/11/07,01:58:37,11,10,1, 11.9,1,1, 7.425, 10439.943, 501.500, 52950.257 25/11/07,01:58:37,12,10,1, 11.9,1,1, 7.425, 10439.892, 501.513, 52950.252 25/11/07,01:58:37,13,10,1, 11.9,1,1, 7.425, 10439.908, 501.503, 52950.175 25/11/07,01:58:37,14,10,1, 11.9,1,1, 7.425, 10439.910, 501.506, 52950.252 25/11/07,01:58:37,15,10,1, 11.9,1,1, 7.425, 10439.923, 501.522, 52950.313 25/11/07,01:58:37,16,10,1, 11.9,1,1, 7.425, 10439.920, 501.483, 52950.300 25/11/07,01:58:37,17,10,1, 11.9,1,1, 7.425, 10439.924, 501.509, 52950.289 25/11/07,01:58:37,18,10,1, 11.9,1,1, 7.425, 10439.944, 501.517, 52950.273 25/11/07,01:58:37,19,10,1, 11.9,1,1, 7.425, 10439.905, 501.472, 52950.259 25/11/07,01:58:38,00,10,1, 12.0,1,1, 7.427, 10439.900, 501.472, 52950.259 25/11/07,01:58:38,01,10,1, 12.0,1,1, 7.427, 10439.921, 501.514, 52950.231 25/11/07,01:58:38,02,10,1, 12.0,1,1, 7.427, 10439.922, 501.513, 52950.258 25/11/07,01:58:38,03,10,1, 12.0,1,1, 7.427, 10439.926, 501.493, 52950.278 25/11/07,01:58:38,04,10,1, 12.0,1,1, 7.427, 10439.924, 501.507, 52950.346 25/11/07,01:58:38,05,10,1, 12.0,1,1, 7.427, 10439.910, 501.470, 52950.223 25/11/07,01:58:38,06,10,1, 12.0,1,1, 7.427, 10439.933, 501.468, 52950.276 25/11/07,01:58:38,07,10,1, 12.0,1,1, 7.427, 10439.925, 501.487, 52950.302 25/11/07,01:58:38,08,10,1, 12.0,1,1, 7.427, 10439.918, 501.460, 52950.185 25/11/07,01:58:38,09,10,1, 12.0,1,1, 7.427, 10439.921, 501.469, 52950.243 25/11/07,01:58:38,10,10,1, 12.0,1,1, 7.427, 10439.917, 501.488, 52950.256 25/11/07,01:58:38,11,10,1, 12.0,1,1, 7.427, 10439.921, 501.482, 52950.293 25/11/07,01:58:38,12,10,1, 12.0,1,1, 7.427, 10439.944, 501.476, 52950.313 25/11/07,01:58:38,13,10,1, 12.0,1,1, 7.427, 10439.935, 501.462, 52950.238 25/11/07,01:58:38,14,10,1, 12.0,1,1, 7.427, 10439.920, 501.431, 52950.297 25/11/07,01:58:38,15,10,1, 12.0,1,1, 7.427, 10439.890, 501.448, 52950.268 25/11/07,01:58:38,16,10,1, 12.0,1,1, 7.427, 10439.924, 501.469, 52950.274 25/11/07,01:58:38,17,10,1, 12.0,1,1, 7.427, 10439.915, 501.455, 52950.310 25/11/07,01:58:38,18,10,1, 12.0,1,1, 7.427, 10439.935, 501.474, 52950.320 25/11/07,01:58:38,19,10,1, 12.0,1,1, 7.427, 10439.961, 501.462, 52950.313 25/11/07,01:58:39,00,09,1, 11.9,1,1, 7.426, 10439.959, 501.462, 52950.313 25/11/07,01:58:39,01,09,1, 11.9,1,1, 7.426, 10439.925, 501.426, 52950.219 25/11/07,01:58:39,02,09,1, 11.9,1,1, 7.426, 10439.969, 501.438, 52950.264 25/11/07,01:58:39,03,09,1, 11.9,1,1, 7.426, 10439.951, 501.414, 52950.220 25/11/07,01:58:39,04,09,1, 11.9,1,1, 7.426, 10439.939, 501.445, 52950.271 25/11/07,01:58:39,05,09,1, 11.9,1,1, 7.426, 10439.948, 501.431, 52950.320 25/11/07,01:58:39,06,09,1, 11.9,1,1, 7.426, 10439.971, 501.437, 52950.348 25/11/07,01:58:39,07,09,1, 11.9,1,1, 7.426, 10439.954, 501.419, 52950.244 25/11/07,01:58:39,08,09,1, 11.9,1,1, 7.426, 10439.965, 501.407, 52950.234 25/11/07,01:58:39,09,09,1, 11.9,1,1, 7.426, 10439.985, 501.386, 52950.284 25/11/07,01:58:39,10,09,1, 11.9,1,1, 7.426, 10439.978, 501.378, 52950.241 25/11/07,01:58:39,11,09,1, 11.9,1,1, 7.426, 10439.988, 501.356, 52950.285 25/11/07,01:58:39,12,09,1, 11.9,1,1, 7.426, 10440.016, 501.384, 52950.309 25/11/07,01:58:39,13,09,1, 11.9,1,1, 7.426, 10439.972, 501.388, 52950.227 25/11/07,01:58:39,14,09,1, 11.9,1,1, 7.426, 10440.003, 501.378, 52950.225 25/11/07,01:58:39,15,09,1, 11.9,1,1, 7.426, 10439.999, 501.385, 52950.304 25/11/07,01:58:39,16,09,1, 11.9,1,1, 7.426, 10439.996, 501.370, 52950.283 25/11/07,01:58:39,17,09,1, 11.9,1,1, 7.426, 10440.008, 501.362, 52950.308 25/11/07,01:58:39,18,09,1, 11.9,1,1, 7.426, 10440.034, 501.345, 52950.294 25/11/07,01:58:39,19,09,1, 11.9,1,1, 7.426, 10440.030, 501.347, 52950.173 25/11/07,01:58:40,00,10,1, 11.9,1,1, 7.426, 10440.025, 501.347, 52950.173 25/11/07,01:58:40,01,10,1, 11.9,1,1, 7.426, 10440.063, 501.330, 52950.266 25/11/07,01:58:40,02,10,1, 11.9,1,1, 7.426, 10440.018, 501.343, 52950.188 25/11/07,01:58:40,03,10,1, 11.9,1,1, 7.426, 10440.074, 501.346, 52950.225 25/11/07,01:58:40,04,10,1, 11.9,1,1, 7.426, 10440.054, 501.332, 52950.286 25/11/07,01:58:40,05,10,1, 11.9,1,1, 7.426, 10440.080, 501.310, 52950.189 25/11/07,01:58:40,06,10,1, 11.9,1,1, 7.426, 10440.096, 501.280, 52950.173 25/11/07,01:58:40,07,10,1, 11.9,1,1, 7.426, 10440.086, 501.289, 52950.309 25/11/07,01:58:40,08,10,1, 11.9,1,1, 7.426, 10440.111, 501.281, 52950.236 25/11/07,01:58:40,09,10,1, 11.9,1,1, 7.426, 10440.107, 501.286, 52950.255 25/11/07,01:58:40,10,10,1, 11.9,1,1, 7.426, 10440.124, 501.291, 52950.205 25/11/07,01:58:40,11,10,1, 11.9,1,1, 7.426, 10440.141, 501.265, 52950.208 25/11/07,01:58:40,12,10,1, 11.9,1,1, 7.426, 10440.145, 501.262, 52950.295 25/11/07,01:58:40,13,10,1, 11.9,1,1, 7.426, 10440.142, 501.245, 52950.311 25/11/07,01:58:40,14,10,1, 11.9,1,1, 7.426, 10440.150, 501.239, 52950.215 25/11/07,01:58:40,15,10,1, 11.9,1,1, 7.426, 10440.148, 501.214, 52950.250 25/11/07,01:58:40,16,10,1, 11.9,1,1, 7.426, 10440.191, 501.221, 52950.262 25/11/07,01:58:40,17,10,1, 11.9,1,1, 7.426, 10440.185, 501.231, 52950.212 25/11/07,01:58:40,18,10,1, 11.9,1,1, 7.426, 10440.222, 501.214, 52950.229 25/11/07,01:58:40,19,10,1, 11.9,1,1, 7.426, 10440.237, 501.224, 52950.216 25/11/07,01:58:41,00,10,1, 11.9,1,1, 7.427, 10440.234, 501.224, 52950.216 25/11/07,01:58:41,01,10,1, 11.9,1,1, 7.427, 10440.251, 501.189, 52950.305 25/11/07,01:58:41,02,10,1, 11.9,1,1, 7.427, 10440.261, 501.163, 52950.168 25/11/07,01:58:41,03,10,1, 11.9,1,1, 7.427, 10440.271, 501.149, 52950.177 25/11/07,01:58:41,04,10,1, 11.9,1,1, 7.427, 10440.280, 501.175, 52950.141 25/11/07,01:58:41,05,10,1, 11.9,1,1, 7.427, 10440.292, 501.150, 52950.186 25/11/07,01:58:41,06,10,1, 11.9,1,1, 7.427, 10440.310, 501.159, 52950.193 25/11/07,01:58:41,07,10,1, 11.9,1,1, 7.427, 10440.321, 501.165, 52950.207 25/11/07,01:58:41,08,10,1, 11.9,1,1, 7.427, 10440.349, 501.140, 52950.251 25/11/07,01:58:41,09,10,1, 11.9,1,1, 7.427, 10440.359, 501.122, 52950.164 25/11/07,01:58:41,10,10,1, 11.9,1,1, 7.427, 10440.343, 501.112, 52950.196 25/11/07,01:58:41,11,10,1, 11.9,1,1, 7.427, 10440.382, 501.070, 52950.206 25/11/07,01:58:41,12,10,1, 11.9,1,1, 7.427, 10440.405, 501.094, 52950.222 25/11/07,01:58:41,13,10,1, 11.9,1,1, 7.427, 10440.401, 501.087, 52950.189 25/11/07,01:58:41,14,10,1, 11.9,1,1, 7.427, 10440.438, 501.090, 52950.218 25/11/07,01:58:41,15,10,1, 11.9,1,1, 7.427, 10440.425, 501.100, 52950.147 25/11/07,01:58:41,16,10,1, 11.9,1,1, 7.427, 10440.468, 501.074, 52950.162 25/11/07,01:58:41,17,10,1, 11.9,1,1, 7.427, 10440.495, 501.093, 52950.201 25/11/07,01:58:41,18,10,1, 11.9,1,1, 7.427, 10440.492, 501.047, 52950.176 25/11/07,01:58:41,19,10,1, 11.9,1,1, 7.427, 10440.498, 501.022, 52950.189 25/11/07,01:58:42,00,10,1, 11.9,1,1, 7.425, 10440.493, 501.022, 52950.189 25/11/07,01:58:42,01,10,1, 11.9,1,1, 7.425, 10440.533, 501.027, 52950.183 25/11/07,01:58:42,02,10,1, 11.9,1,1, 7.425, 10440.539, 501.040, 52950.185 25/11/07,01:58:42,03,10,1, 11.9,1,1, 7.425, 10440.546, 501.043, 52950.149 25/11/07,01:58:42,04,10,1, 11.9,1,1, 7.425, 10440.565, 501.031, 52950.204 25/11/07,01:58:42,05,10,1, 11.9,1,1, 7.425, 10440.598, 501.014, 52950.163 25/11/07,01:58:42,06,10,1, 11.9,1,1, 7.425, 10440.588, 501.008, 52950.159 25/11/07,01:58:42,07,10,1, 11.9,1,1, 7.425, 10440.605, 500.976, 52950.190 25/11/07,01:58:42,08,10,1, 11.9,1,1, 7.425, 10440.616, 500.952, 52950.114 25/11/07,01:58:42,09,10,1, 11.9,1,1, 7.425, 10440.623, 500.961, 52950.182 25/11/07,01:58:42,10,10,1, 11.9,1,1, 7.425, 10440.646, 500.967, 52950.106 25/11/07,01:58:42,11,10,1, 11.9,1,1, 7.425, 10440.632, 500.963, 52950.131 25/11/07,01:58:42,12,10,1, 11.9,1,1, 7.425, 10440.648, 500.962, 52950.149 25/11/07,01:58:42,13,10,1, 11.9,1,1, 7.425, 10440.696, 500.947, 52950.142 25/11/07,01:58:42,14,10,1, 11.9,1,1, 7.425, 10440.718, 500.933, 52950.072 25/11/07,01:58:42,15,10,1, 11.9,1,1, 7.425, 10440.705, 500.923, 52950.216 25/11/07,01:58:42,16,10,1, 11.9,1,1, 7.425, 10440.721, 500.925, 52950.079 25/11/07,01:58:42,17,10,1, 11.9,1,1, 7.425, 10440.718, 500.902, 52950.084 25/11/07,01:58:42,18,10,1, 11.9,1,1, 7.425, 10440.744, 500.931, 52950.121 25/11/07,01:58:42,19,10,1, 11.9,1,1, 7.425, 10440.753, 500.913, 52950.096 25/11/07,01:58:43,00,10,1, 11.9,1,1, 7.427, 10440.751, 500.913, 52950.096 25/11/07,01:58:43,01,10,1, 11.9,1,1, 7.427, 10440.807, 500.903, 52950.021 25/11/07,01:58:43,02,10,1, 11.9,1,1, 7.427, 10440.824, 500.869, 52950.011 25/11/07,01:58:43,03,10,1, 11.9,1,1, 7.427, 10440.808, 500.852, 52950.032 25/11/07,01:58:43,04,10,1, 11.9,1,1, 7.427, 10440.833, 500.862, 52950.065 25/11/07,01:58:43,05,10,1, 11.9,1,1, 7.427, 10440.835, 500.881, 52950.083 25/11/07,01:58:43,06,10,1, 11.9,1,1, 7.427, 10440.857, 500.891, 52950.107 25/11/07,01:58:43,07,10,1, 11.9,1,1, 7.427, 10440.859, 500.872, 52950.094 25/11/07,01:58:43,08,10,1, 11.9,1,1, 7.427, 10440.880, 500.867, 52950.091 25/11/07,01:58:43,09,10,1, 11.9,1,1, 7.427, 10440.922, 500.832, 52950.047 25/11/07,01:58:43,10,10,1, 11.9,1,1, 7.427, 10440.918, 500.841, 52950.084 25/11/07,01:58:43,11,10,1, 11.9,1,1, 7.427, 10440.937, 500.785, 52950.114 25/11/07,01:58:43,12,10,1, 11.9,1,1, 7.427, 10440.940, 500.803, 52949.975 25/11/07,01:58:43,13,10,1, 11.9,1,1, 7.427, 10440.967, 500.794, 52950.124 25/11/07,01:58:43,14,10,1, 11.9,1,1, 7.427, 10440.961, 500.803, 52949.993 25/11/07,01:58:43,15,10,1, 11.9,1,1, 7.427, 10441.010, 500.810, 52950.036 25/11/07,01:58:43,16,10,1, 11.9,1,1, 7.427, 10440.989, 500.801, 52950.103 25/11/07,01:58:43,17,10,1, 11.9,1,1, 7.427, 10441.042, 500.768, 52949.935 25/11/07,01:58:43,18,10,1, 11.9,1,1, 7.427, 10441.030, 500.763, 52950.023 25/11/07,01:58:43,19,10,1, 11.9,1,1, 7.427, 10441.060, 500.759, 52950.075 25/11/07,01:58:44,00,10,1, 12.0,1,1, 7.428, 10441.052, 500.759, 52950.075 25/11/07,01:58:44,01,10,1, 12.0,1,1, 7.428, 10441.057, 500.743, 52949.987 25/11/07,01:58:44,02,10,1, 12.0,1,1, 7.428, 10441.065, 500.742, 52950.027 25/11/07,01:58:44,03,10,1, 12.0,1,1, 7.428, 10441.093, 500.734, 52949.983 25/11/07,01:58:44,04,10,1, 12.0,1,1, 7.428, 10441.123, 500.721, 52949.882 25/11/07,01:58:44,05,10,1, 12.0,1,1, 7.428, 10441.131, 500.712, 52949.949 25/11/07,01:58:44,06,10,1, 12.0,1,1, 7.428, 10441.142, 500.716, 52950.002 25/11/07,01:58:44,07,10,1, 12.0,1,1, 7.428, 10441.143, 500.658, 52949.971 25/11/07,01:58:44,08,10,1, 12.0,1,1, 7.428, 10441.161, 500.670, 52950.043 25/11/07,01:58:44,09,10,1, 12.0,1,1, 7.428, 10441.177, 500.671, 52949.948 25/11/07,01:58:44,10,10,1, 12.0,1,1, 7.428, 10441.198, 500.668, 52949.983 25/11/07,01:58:44,11,10,1, 12.0,1,1, 7.428, 10441.200, 500.696, 52949.951 25/11/07,01:58:44,12,10,1, 12.0,1,1, 7.428, 10441.241, 500.666, 52949.987 25/11/07,01:58:44,13,10,1, 12.0,1,1, 7.428, 10441.247, 500.649, 52949.927 25/11/07,01:58:44,14,10,1, 12.0,1,1, 7.428, 10441.258, 500.650, 52949.997 25/11/07,01:58:44,15,10,1, 12.0,1,1, 7.428, 10441.288, 500.608, 52949.937 25/11/07,01:58:44,16,10,1, 12.0,1,1, 7.428, 10441.279, 500.613, 52949.899 25/11/07,01:58:44,17,10,1, 12.0,1,1, 7.428, 10441.272, 500.603, 52949.947 25/11/07,01:58:44,18,10,1, 12.0,1,1, 7.428, 10441.304, 500.611, 52949.932 25/11/07,01:58:44,19,10,1, 12.0,1,1, 7.428, 10441.329, 500.616, 52949.881 25/11/07,01:58:45,00,10,1, 12.0,1,1, 7.428, 10441.327, 500.616, 52949.881 25/11/07,01:58:45,01,10,1, 12.0,1,1, 7.428, 10441.311, 500.636, 52950.134 25/11/07,01:58:45,02,10,1, 12.0,1,1, 7.428, 10441.383, 500.592, 52949.971 25/11/07,01:58:45,03,10,1, 12.0,1,1, 7.428, 10441.387, 500.554, 52949.910 25/11/07,01:58:45,04,10,1, 12.0,1,1, 7.428, 10441.390, 500.544, 52949.909 25/11/07,01:58:45,05,10,1, 12.0,1,1, 7.428, 10441.418, 500.552, 52949.896 25/11/07,01:58:45,06,10,1, 12.0,1,1, 7.428, 10441.412, 500.567, 52949.845 25/11/07,01:58:45,07,10,1, 12.0,1,1, 7.428, 10441.440, 500.526, 52949.903 25/11/07,01:58:45,08,10,1, 12.0,1,1, 7.428, 10441.479, 500.525, 52949.866 25/11/07,01:58:45,09,10,1, 12.0,1,1, 7.428, 10441.502, 500.531, 52949.872 25/11/07,01:58:45,10,10,1, 12.0,1,1, 7.428, 10441.492, 500.506, 52949.865 25/11/07,01:58:45,11,10,1, 12.0,1,1, 7.428, 10441.538, 500.490, 52949.830 25/11/07,01:58:45,12,10,1, 12.0,1,1, 7.428, 10441.546, 500.464, 52949.974 25/11/07,01:58:45,13,10,1, 12.0,1,1, 7.428, 10441.542, 500.458, 52949.859 25/11/07,01:58:45,14,10,1, 12.0,1,1, 7.428, 10441.539, 500.450, 52949.816 25/11/07,01:58:45,15,10,1, 12.0,1,1, 7.428, 10441.575, 500.452, 52949.828 25/11/07,01:58:45,16,10,1, 12.0,1,1, 7.428, 10441.573, 500.466, 52949.839 25/11/07,01:58:45,17,10,1, 12.0,1,1, 7.428, 10441.619, 500.449, 52949.822 25/11/07,01:58:45,18,10,1, 12.0,1,1, 7.428, 10441.630, 500.413, 52949.812 25/11/07,01:58:45,19,10,1, 12.0,1,1, 7.428, 10441.635, 500.408, 52949.843 25/11/07,01:58:46,00,10,1, 11.9,1,1, 7.426, 10441.628, 500.408, 52949.843 25/11/07,01:58:46,01,10,1, 11.9,1,1, 7.426, 10441.673, 500.368, 52949.795 25/11/07,01:58:46,02,10,1, 11.9,1,1, 7.426, 10441.681, 500.379, 52949.766 25/11/07,01:58:46,03,10,1, 11.9,1,1, 7.426, 10441.706, 500.390, 52949.858 25/11/07,01:58:46,04,10,1, 11.9,1,1, 7.426, 10441.709, 500.392, 52949.803 25/11/07,01:58:46,05,10,1, 11.9,1,1, 7.426, 10441.737, 500.354, 52949.784 25/11/07,01:58:46,06,10,1, 11.9,1,1, 7.426, 10441.753, 500.326, 52949.739 25/11/07,01:58:46,07,10,1, 11.9,1,1, 7.426, 10441.738, 500.329, 52949.823 25/11/07,01:58:46,08,10,1, 11.9,1,1, 7.426, 10441.774, 500.304, 52949.804 25/11/07,01:58:46,09,10,1, 11.9,1,1, 7.426, 10441.801, 500.289, 52949.729 25/11/07,01:58:46,10,10,1, 11.9,1,1, 7.426, 10441.791, 500.272, 52949.775 25/11/07,01:58:46,11,10,1, 11.9,1,1, 7.426, 10441.797, 500.276, 52949.762 25/11/07,01:58:46,12,10,1, 11.9,1,1, 7.426, 10441.841, 500.268, 52949.779 25/11/07,01:58:46,13,10,1, 11.9,1,1, 7.426, 10441.832, 500.259, 52949.777 25/11/07,01:58:46,14,10,1, 11.9,1,1, 7.426, 10441.848, 500.236, 52949.699 25/11/07,01:58:46,15,10,1, 11.9,1,1, 7.426, 10441.881, 500.203, 52949.715 25/11/07,01:58:46,16,10,1, 11.9,1,1, 7.426, 10441.895, 500.205, 52949.763 25/11/07,01:58:46,17,10,1, 11.9,1,1, 7.426, 10441.853, 500.190, 52949.842 25/11/07,01:58:46,18,10,1, 11.9,1,1, 7.426, 10441.928, 500.194, 52949.927 25/11/07,01:58:46,19,10,1, 11.9,1,1, 7.426, 10441.907, 500.178, 52949.653 25/11/07,01:58:47,00,10,1, 11.9,1,1, 7.427, 10441.903, 500.178, 52949.653 25/11/07,01:58:47,01,10,1, 11.9,1,1, 7.427, 10441.932, 500.154, 52949.657 25/11/07,01:58:47,02,10,1, 11.9,1,1, 7.427, 10441.958, 500.122, 52949.685 25/11/07,01:58:47,03,10,1, 11.9,1,1, 7.427, 10441.973, 500.126, 52949.744 25/11/07,01:58:47,04,10,1, 11.9,1,1, 7.427, 10441.985, 500.085, 52949.612 25/11/07,01:58:47,05,10,1, 11.9,1,1, 7.427, 10442.007, 500.067, 52949.677 25/11/07,01:58:47,06,10,1, 11.9,1,1, 7.427, 10442.015, 500.067, 52949.709 25/11/07,01:58:47,07,10,1, 11.9,1,1, 7.427, 10442.029, 500.073, 52949.626 25/11/07,01:58:47,08,10,1, 11.9,1,1, 7.427, 10442.039, 500.066, 52949.717 25/11/07,01:58:47,09,10,1, 11.9,1,1, 7.427, 10442.079, 500.043, 52949.702 25/11/07,01:58:47,10,10,1, 11.9,1,1, 7.427, 10442.081, 500.008, 52949.682 25/11/07,01:58:47,11,10,1, 11.9,1,1, 7.427, 10442.089, 499.966, 52949.653 25/11/07,01:58:47,12,10,1, 11.9,1,1, 7.427, 10442.107, 499.985, 52949.649 25/11/07,01:58:47,13,10,1, 11.9,1,1, 7.427, 10442.082, 499.968, 52949.599 25/11/07,01:58:47,14,10,1, 11.9,1,1, 7.427, 10442.135, 499.957, 52949.670 25/11/07,01:58:47,15,10,1, 11.9,1,1, 7.427, 10442.138, 499.944, 52949.673 25/11/07,01:58:47,16,10,1, 11.9,1,1, 7.427, 10442.157, 499.926, 52949.630 25/11/07,01:58:47,17,10,1, 11.9,1,1, 7.427, 10442.143, 499.917, 52949.637 25/11/07,01:58:47,18,10,1, 11.9,1,1, 7.427, 10442.166, 499.884, 52949.547 25/11/07,01:58:47,19,10,1, 11.9,1,1, 7.427, 10442.168, 499.852, 52949.671 25/11/07,01:58:48,00,10,1, 11.9,1,1, 7.433, 10442.162, 499.852, 52949.671 25/11/07,01:58:48,01,10,1, 11.9,1,1, 7.433, 10442.196, 499.834, 52949.547 25/11/07,01:58:48,02,10,1, 11.9,1,1, 7.433, 10442.224, 499.844, 52949.642 25/11/07,01:58:48,03,10,1, 11.9,1,1, 7.433, 10442.220, 499.830, 52949.646 25/11/07,01:58:48,04,10,1, 11.9,1,1, 7.433, 10442.231, 499.812, 52949.556 25/11/07,01:58:48,05,10,1, 11.9,1,1, 7.433, 10442.258, 499.794, 52949.510 25/11/07,01:58:48,06,10,1, 11.9,1,1, 7.433, 10442.250, 499.751, 52949.581 25/11/07,01:58:48,07,10,1, 11.9,1,1, 7.433, 10442.241, 499.720, 52949.567 25/11/07,01:58:48,08,10,1, 11.9,1,1, 7.433, 10442.268, 499.723, 52949.543 25/11/07,01:58:48,09,10,1, 11.9,1,1, 7.433, 10442.274, 499.688, 52949.494 25/11/07,01:58:48,10,10,1, 11.9,1,1, 7.433, 10442.296, 499.660, 52949.548 25/11/07,01:58:48,11,10,1, 11.9,1,1, 7.433, 10442.279, 499.668, 52949.543 25/11/07,01:58:48,12,10,1, 11.9,1,1, 7.433, 10442.306, 499.656, 52949.506 25/11/07,01:58:48,13,10,1, 11.9,1,1, 7.433, 10442.344, 499.594, 52949.498 25/11/07,01:58:48,14,10,1, 11.9,1,1, 7.433, 10442.344, 499.596, 52949.447 25/11/07,01:58:48,15,10,1, 11.9,1,1, 7.433, 10442.359, 499.557, 52949.452 25/11/07,01:58:48,16,10,1, 11.9,1,1, 7.433, 10442.382, 499.554, 52949.414 25/11/07,01:58:48,17,10,1, 11.9,1,1, 7.433, 10442.368, 499.538, 52949.468 25/11/07,01:58:48,18,10,1, 11.9,1,1, 7.433, 10442.395, 499.526, 52949.510 25/11/07,01:58:48,19,10,1, 11.9,1,1, 7.433, 10442.393, 499.509, 52949.384 25/11/07,01:58:49,00,09,1, 11.9,1,1, 7.427, 10442.387, 499.509, 52949.384 25/11/07,01:58:49,01,09,1, 11.9,1,1, 7.427, 10442.437, 499.469, 52949.483 25/11/07,01:58:49,02,09,1, 11.9,1,1, 7.427, 10442.461, 499.438, 52949.349 25/11/07,01:58:49,03,09,1, 11.9,1,1, 7.427, 10442.455, 499.415, 52949.450 25/11/07,01:58:49,04,09,1, 11.9,1,1, 7.427, 10442.478, 499.378, 52949.388 25/11/07,01:58:49,05,09,1, 11.9,1,1, 7.427, 10442.452, 499.369, 52949.387 25/11/07,01:58:49,06,09,1, 11.9,1,1, 7.427, 10442.466, 499.370, 52949.376 25/11/07,01:58:49,07,09,1, 11.9,1,1, 7.427, 10442.488, 499.366, 52949.429 25/11/07,01:58:49,08,09,1, 11.9,1,1, 7.427, 10442.484, 499.345, 52949.439 25/11/07,01:58:49,09,09,1, 11.9,1,1, 7.427, 10442.513, 499.317, 52949.339 25/11/07,01:58:49,10,09,1, 11.9,1,1, 7.427, 10442.516, 499.304, 52949.388 25/11/07,01:58:49,11,09,1, 11.9,1,1, 7.427, 10442.548, 499.275, 52949.361 25/11/07,01:58:49,12,09,1, 11.9,1,1, 7.427, 10442.543, 499.276, 52949.388 25/11/07,01:58:49,13,09,1, 11.9,1,1, 7.427, 10442.569, 499.257, 52949.367 25/11/07,01:58:49,14,09,1, 11.9,1,1, 7.427, 10442.582, 499.246, 52949.392 25/11/07,01:58:49,15,09,1, 11.9,1,1, 7.427, 10442.599, 499.235, 52949.340 25/11/07,01:58:49,16,09,1, 11.9,1,1, 7.427, 10442.608, 499.204, 52949.346 25/11/07,01:58:49,17,09,1, 11.9,1,1, 7.427, 10442.635, 499.181, 52949.366 25/11/07,01:58:49,18,09,1, 11.9,1,1, 7.427, 10442.628, 499.166, 52949.359 25/11/07,01:58:49,19,09,1, 11.9,1,1, 7.427, 10442.651, 499.123, 52949.361 25/11/07,01:58:50,00,10,1, 11.9,1,1, 7.425, 10442.646, 499.123, 52949.361 25/11/07,01:58:50,01,10,1, 11.9,1,1, 7.425, 10442.660, 499.114, 52949.327 25/11/07,01:58:50,02,10,1, 11.9,1,1, 7.425, 10442.685, 499.091, 52949.281 25/11/07,01:58:50,03,10,1, 11.9,1,1, 7.425, 10442.692, 499.098, 52949.304 25/11/07,01:58:50,04,10,1, 11.9,1,1, 7.425, 10442.725, 499.069, 52949.317 25/11/07,01:58:50,05,10,1, 11.9,1,1, 7.425, 10442.710, 499.042, 52949.296 25/11/07,01:58:50,06,10,1, 11.9,1,1, 7.425, 10442.729, 499.014, 52949.286 25/11/07,01:58:50,07,10,1, 11.9,1,1, 7.425, 10442.750, 498.986, 52949.297 25/11/07,01:58:50,08,10,1, 11.9,1,1, 7.425, 10442.763, 498.998, 52949.256 25/11/07,01:58:50,09,10,1, 11.9,1,1, 7.425, 10442.759, 499.000, 52949.293 25/11/07,01:58:50,10,10,1, 11.9,1,1, 7.425, 10442.783, 498.998, 52949.240 25/11/07,01:58:50,11,10,1, 11.9,1,1, 7.425, 10442.795, 498.991, 52949.280 25/11/07,01:58:50,12,10,1, 11.9,1,1, 7.425, 10442.805, 498.975, 52949.265 25/11/07,01:58:50,13,10,1, 11.9,1,1, 7.425, 10442.821, 498.952, 52949.224 25/11/07,01:58:50,14,10,1, 11.9,1,1, 7.425, 10442.838, 498.929, 52949.291 25/11/07,01:58:50,15,10,1, 11.9,1,1, 7.425, 10442.860, 498.925, 52949.225 25/11/07,01:58:50,16,10,1, 11.9,1,1, 7.425, 10442.863, 498.891, 52949.242 25/11/07,01:58:50,17,10,1, 11.9,1,1, 7.425, 10442.868, 498.878, 52949.214 25/11/07,01:58:50,18,10,1, 11.9,1,1, 7.425, 10442.896, 498.882, 52949.242 25/11/07,01:58:50,19,10,1, 11.9,1,1, 7.425, 10442.895, 498.888, 52949.195 25/11/07,01:58:51,00,09,1, 11.9,1,1, 7.428, 10442.888, 498.888, 52949.195 25/11/07,01:58:51,01,09,1, 11.9,1,1, 7.428, 10442.918, 498.842, 52949.227 25/11/07,01:58:51,02,09,1, 11.9,1,1, 7.428, 10442.934, 498.827, 52949.179 25/11/07,01:58:51,03,09,1, 11.9,1,1, 7.428, 10442.937, 498.830, 52949.216 25/11/07,01:58:51,04,09,1, 11.9,1,1, 7.428, 10442.934, 498.821, 52949.153 25/11/07,01:58:51,05,09,1, 11.9,1,1, 7.428, 10442.954, 498.833, 52949.204 25/11/07,01:58:51,06,09,1, 11.9,1,1, 7.428, 10442.966, 498.810, 52949.170 25/11/07,01:58:51,07,09,1, 11.9,1,1, 7.428, 10442.968, 498.799, 52949.219 25/11/07,01:58:51,08,09,1, 11.9,1,1, 7.428, 10443.022, 498.794, 52949.182 25/11/07,01:58:51,09,09,1, 11.9,1,1, 7.428, 10442.999, 498.774, 52949.198 25/11/07,01:58:51,10,09,1, 11.9,1,1, 7.428, 10443.005, 498.766, 52949.184 25/11/07,01:58:51,11,09,1, 11.9,1,1, 7.428, 10443.007, 498.761, 52949.155 25/11/07,01:58:51,12,09,1, 11.9,1,1, 7.428, 10443.024, 498.749, 52949.152 25/11/07,01:58:51,13,09,1, 11.9,1,1, 7.428, 10443.024, 498.763, 52949.187 25/11/07,01:58:51,14,09,1, 11.9,1,1, 7.428, 10443.014, 498.778, 52949.142 25/11/07,01:58:51,15,09,1, 11.9,1,1, 7.428, 10443.024, 498.760, 52949.142 25/11/07,01:58:51,16,09,1, 11.9,1,1, 7.428, 10443.062, 498.756, 52949.198 25/11/07,01:58:51,17,09,1, 11.9,1,1, 7.428, 10443.068, 498.737, 52949.116 25/11/07,01:58:51,18,09,1, 11.9,1,1, 7.428, 10443.070, 498.740, 52949.209 25/11/07,01:58:51,19,09,1, 11.9,1,1, 7.428, 10443.066, 498.737, 52949.133 25/11/07,01:58:52,00,09,1, 12.0,1,1, 7.430, 10443.063, 498.737, 52949.133 25/11/07,01:58:52,01,09,1, 12.0,1,1, 7.430, 10443.080, 498.721, 52949.160 25/11/07,01:58:52,02,09,1, 12.0,1,1, 7.430, 10443.076, 498.743, 52949.154 25/11/07,01:58:52,03,09,1, 12.0,1,1, 7.430, 10443.094, 498.734, 52949.145 25/11/07,01:58:52,04,09,1, 12.0,1,1, 7.430, 10443.117, 498.717, 52949.119 25/11/07,01:58:52,05,09,1, 12.0,1,1, 7.430, 10443.121, 498.689, 52949.103 25/11/07,01:58:52,06,09,1, 12.0,1,1, 7.430, 10443.121, 498.693, 52949.166 25/11/07,01:58:52,07,09,1, 12.0,1,1, 7.430, 10443.127, 498.669, 52949.070 25/11/07,01:58:52,08,09,1, 12.0,1,1, 7.430, 10443.130, 498.686, 52949.141 25/11/07,01:58:52,09,09,1, 12.0,1,1, 7.430, 10443.132, 498.710, 52949.197 25/11/07,01:58:52,10,09,1, 12.0,1,1, 7.430, 10443.141, 498.694, 52949.099 25/11/07,01:58:52,11,09,1, 12.0,1,1, 7.430, 10443.143, 498.685, 52949.179 25/11/07,01:58:52,12,09,1, 12.0,1,1, 7.430, 10443.137, 498.668, 52949.119 25/11/07,01:58:52,13,09,1, 12.0,1,1, 7.430, 10443.146, 498.667, 52949.247 25/11/07,01:58:52,14,09,1, 12.0,1,1, 7.430, 10443.150, 498.673, 52949.091 25/11/07,01:58:52,15,09,1, 12.0,1,1, 7.430, 10443.140, 498.660, 52949.162 25/11/07,01:58:52,16,09,1, 12.0,1,1, 7.430, 10443.132, 498.676, 52949.200 25/11/07,01:58:52,17,09,1, 12.0,1,1, 7.430, 10443.133, 498.657, 52949.114 25/11/07,01:58:52,18,09,1, 12.0,1,1, 7.430, 10443.142, 498.674, 52949.143 25/11/07,01:58:52,19,09,1, 12.0,1,1, 7.430, 10443.167, 498.690, 52949.130 25/11/07,01:58:53,00,09,1, 11.9,1,1, 7.428, 10443.163, 498.690, 52949.130 25/11/07,01:58:53,01,09,1, 11.9,1,1, 7.428, 10443.159, 498.663, 52949.147 25/11/07,01:58:53,02,09,1, 11.9,1,1, 7.428, 10443.156, 498.664, 52949.168 25/11/07,01:58:53,03,09,1, 11.9,1,1, 7.428, 10443.129, 498.654, 52949.129 25/11/07,01:58:53,04,09,1, 11.9,1,1, 7.428, 10443.130, 498.675, 52949.179 25/11/07,01:58:53,05,09,1, 11.9,1,1, 7.428, 10443.143, 498.675, 52949.159 25/11/07,01:58:53,06,09,1, 11.9,1,1, 7.428, 10443.157, 498.663, 52949.150 25/11/07,01:58:53,07,09,1, 11.9,1,1, 7.428, 10443.129, 498.662, 52949.175 25/11/07,01:58:53,08,09,1, 11.9,1,1, 7.428, 10443.105, 498.649, 52949.101 25/11/07,01:58:53,09,09,1, 11.9,1,1, 7.428, 10443.129, 498.648, 52949.079 25/11/07,01:58:53,10,09,1, 11.9,1,1, 7.428, 10443.112, 498.646, 52949.142 25/11/07,01:58:53,11,09,1, 11.9,1,1, 7.428, 10443.079, 498.650, 52949.128 25/11/07,01:58:53,12,09,1, 11.9,1,1, 7.428, 10443.099, 498.676, 52949.108 25/11/07,01:58:53,13,09,1, 11.9,1,1, 7.428, 10443.114, 498.673, 52949.108 25/11/07,01:58:53,14,09,1, 11.9,1,1, 7.428, 10443.096, 498.668, 52949.100 25/11/07,01:58:53,15,09,1, 11.9,1,1, 7.428, 10443.106, 498.685, 52949.136 25/11/07,01:58:53,16,09,1, 11.9,1,1, 7.428, 10443.095, 498.649, 52949.164 25/11/07,01:58:53,17,09,1, 11.9,1,1, 7.428, 10443.086, 498.659, 52949.179 25/11/07,01:58:53,18,09,1, 11.9,1,1, 7.428, 10443.070, 498.641, 52949.130 25/11/07,01:58:53,19,09,1, 11.9,1,1, 7.428, 10443.059, 498.657, 52949.139 25/11/07,01:58:54,00,09,1, 11.9,1,1, 7.425, 10443.054, 498.657, 52949.139 25/11/07,01:58:54,01,09,1, 11.9,1,1, 7.425, 10443.032, 498.668, 52949.174 25/11/07,01:58:54,02,09,1, 11.9,1,1, 7.425, 10443.031, 498.677, 52949.185 25/11/07,01:58:54,03,09,1, 11.9,1,1, 7.425, 10443.032, 498.688, 52949.163 25/11/07,01:58:54,04,09,1, 11.9,1,1, 7.425, 10443.036, 498.663, 52949.190 25/11/07,01:58:54,05,09,1, 11.9,1,1, 7.425, 10443.011, 498.650, 52949.073 25/11/07,01:58:54,06,09,1, 11.9,1,1, 7.425, 10443.000, 498.649, 52949.115 25/11/07,01:58:54,07,09,1, 11.9,1,1, 7.425, 10442.998, 498.664, 52949.125 25/11/07,01:58:54,08,09,1, 11.9,1,1, 7.425, 10442.966, 498.698, 52949.107 25/11/07,01:58:54,09,09,1, 11.9,1,1, 7.425, 10442.959, 498.685, 52949.138 25/11/07,01:58:54,10,09,1, 11.9,1,1, 7.425, 10442.949, 498.674, 52949.175 25/11/07,01:58:54,11,09,1, 11.9,1,1, 7.425, 10442.938, 498.673, 52949.108 25/11/07,01:58:54,12,09,1, 11.9,1,1, 7.425, 10442.923, 498.676, 52949.100 25/11/07,01:58:54,13,09,1, 11.9,1,1, 7.425, 10442.914, 498.662, 52949.106 25/11/07,01:58:54,14,09,1, 11.9,1,1, 7.425, 10442.890, 498.660, 52949.191 25/11/07,01:58:54,15,09,1, 11.9,1,1, 7.425, 10442.856, 498.671, 52949.108 25/11/07,01:58:54,16,09,1, 11.9,1,1, 7.425, 10442.878, 498.700, 52949.130 25/11/07,01:58:54,17,09,1, 11.9,1,1, 7.425, 10442.845, 498.690, 52949.120 25/11/07,01:58:54,18,09,1, 11.9,1,1, 7.425, 10442.868, 498.689, 52949.088 25/11/07,01:58:54,19,09,1, 11.9,1,1, 7.425, 10442.855, 498.698, 52949.092 25/11/07,01:58:55,00,09,1, 12.0,1,1, 7.427, 10442.854, 498.698, 52949.092 25/11/07,01:58:55,01,09,1, 12.0,1,1, 7.427, 10442.812, 498.696, 52949.167 25/11/07,01:58:55,02,09,1, 12.0,1,1, 7.427, 10442.793, 498.702, 52949.205 25/11/07,01:58:55,03,09,1, 12.0,1,1, 7.427, 10442.789, 498.720, 52949.179 25/11/07,01:58:55,04,09,1, 12.0,1,1, 7.427, 10442.765, 498.731, 52949.195 25/11/07,01:58:55,05,09,1, 12.0,1,1, 7.427, 10442.734, 498.708, 52949.161 25/11/07,01:58:55,06,09,1, 12.0,1,1, 7.427, 10442.759, 498.705, 52949.143 25/11/07,01:58:55,07,09,1, 12.0,1,1, 7.427, 10442.749, 498.710, 52949.126 25/11/07,01:58:55,08,09,1, 12.0,1,1, 7.427, 10442.693, 498.743, 52949.127 25/11/07,01:58:55,09,09,1, 12.0,1,1, 7.427, 10442.689, 498.710, 52949.191 25/11/07,01:58:55,10,09,1, 12.0,1,1, 7.427, 10442.673, 498.718, 52949.104 25/11/07,01:58:55,11,09,1, 12.0,1,1, 7.427, 10442.633, 498.746, 52949.185 25/11/07,01:58:55,12,09,1, 12.0,1,1, 7.427, 10442.645, 498.735, 52949.199 25/11/07,01:58:55,13,09,1, 12.0,1,1, 7.427, 10442.651, 498.750, 52949.236 25/11/07,01:58:55,14,09,1, 12.0,1,1, 7.427, 10442.652, 498.751, 52949.139 25/11/07,01:58:55,15,09,1, 12.0,1,1, 7.427, 10442.635, 498.739, 52949.170 25/11/07,01:58:55,16,09,1, 12.0,1,1, 7.427, 10442.585, 498.742, 52949.172 25/11/07,01:58:55,17,09,1, 12.0,1,1, 7.427, 10442.595, 498.737, 52949.233 25/11/07,01:58:55,18,09,1, 12.0,1,1, 7.427, 10442.603, 498.759, 52949.200 25/11/07,01:58:55,19,09,1, 12.0,1,1, 7.427, 10442.547, 498.774, 52949.179 25/11/07,01:58:56,00,09,1, 11.9,1,1, 7.425, 10442.545, 498.774, 52949.179 25/11/07,01:58:56,01,09,1, 11.9,1,1, 7.425, 10442.493, 498.780, 52949.154 25/11/07,01:58:56,02,09,1, 11.9,1,1, 7.425, 10442.546, 498.762, 52949.236 25/11/07,01:58:56,03,09,1, 11.9,1,1, 7.425, 10442.492, 498.760, 52949.170 25/11/07,01:58:56,04,09,1, 11.9,1,1, 7.425, 10442.490, 498.765, 52949.150 25/11/07,01:58:56,05,09,1, 11.9,1,1, 7.425, 10442.470, 498.759, 52949.156 25/11/07,01:58:56,06,09,1, 11.9,1,1, 7.425, 10442.440, 498.763, 52949.175 25/11/07,01:58:56,07,09,1, 11.9,1,1, 7.425, 10442.444, 498.798, 52949.158 25/11/07,01:58:56,08,09,1, 11.9,1,1, 7.425, 10442.440, 498.790, 52949.172 25/11/07,01:58:56,09,09,1, 11.9,1,1, 7.425, 10442.402, 498.799, 52949.211 25/11/07,01:58:56,10,09,1, 11.9,1,1, 7.425, 10442.415, 498.801, 52949.187 25/11/07,01:58:56,11,09,1, 11.9,1,1, 7.425, 10442.380, 498.763, 52949.187 25/11/07,01:58:56,12,09,1, 11.9,1,1, 7.425, 10442.354, 498.785, 52949.194 25/11/07,01:58:56,13,09,1, 11.9,1,1, 7.425, 10442.360, 498.789, 52949.200 25/11/07,01:58:56,14,09,1, 11.9,1,1, 7.425, 10442.328, 498.795, 52949.181 25/11/07,01:58:56,15,09,1, 11.9,1,1, 7.425, 10442.309, 498.794, 52949.199 25/11/07,01:58:56,16,09,1, 11.9,1,1, 7.425, 10442.299, 498.770, 52949.226 25/11/07,01:58:56,17,09,1, 11.9,1,1, 7.425, 10442.266, 498.802, 52949.177 25/11/07,01:58:56,18,09,1, 11.9,1,1, 7.425, 10442.281, 498.822, 52949.226 25/11/07,01:58:56,19,09,1, 11.9,1,1, 7.425, 10442.289, 498.784, 52949.214 25/11/07,01:58:57,00,09,1, 11.9,1,1, 7.426, 10442.287, 498.784, 52949.214 25/11/07,01:58:57,01,09,1, 11.9,1,1, 7.426, 10442.242, 498.787, 52949.276 25/11/07,01:58:57,02,09,1, 11.9,1,1, 7.426, 10442.217, 498.815, 52949.253 25/11/07,01:58:57,03,09,1, 11.9,1,1, 7.426, 10442.227, 498.824, 52949.244 25/11/07,01:58:57,04,09,1, 11.9,1,1, 7.426, 10442.219, 498.816, 52949.204 25/11/07,01:58:57,05,09,1, 11.9,1,1, 7.426, 10442.176, 498.809, 52949.259 25/11/07,01:58:57,06,09,1, 11.9,1,1, 7.426, 10442.163, 498.813, 52949.224 25/11/07,01:58:57,07,09,1, 11.9,1,1, 7.426, 10442.148, 498.823, 52949.296 25/11/07,01:58:57,08,09,1, 11.9,1,1, 7.426, 10442.136, 498.820, 52949.260 25/11/07,01:58:57,09,09,1, 11.9,1,1, 7.426, 10442.128, 498.840, 52949.240 25/11/07,01:58:57,10,09,1, 11.9,1,1, 7.426, 10442.097, 498.829, 52949.288 25/11/07,01:58:57,11,09,1, 11.9,1,1, 7.426, 10442.089, 498.834, 52949.331 25/11/07,01:58:57,12,09,1, 11.9,1,1, 7.426, 10442.067, 498.836, 52949.287 25/11/07,01:58:57,13,09,1, 11.9,1,1, 7.426, 10442.070, 498.833, 52949.254 25/11/07,01:58:57,14,09,1, 11.9,1,1, 7.426, 10442.043, 498.830, 52949.246 25/11/07,01:58:57,15,09,1, 11.9,1,1, 7.426, 10442.042, 498.826, 52949.260 25/11/07,01:58:57,16,09,1, 11.9,1,1, 7.426, 10442.052, 498.857, 52949.281 25/11/07,01:58:57,17,09,1, 11.9,1,1, 7.426, 10441.995, 498.867, 52949.318 25/11/07,01:58:57,18,09,1, 11.9,1,1, 7.426, 10442.002, 498.822, 52949.251 25/11/07,01:58:57,19,09,1, 11.9,1,1, 7.426, 10442.005, 498.845, 52949.329 25/11/07,01:58:58,00,09,1, 11.8,1,1, 7.428, 10442.003, 498.845, 52949.329 25/11/07,01:58:58,01,09,1, 11.8,1,1, 7.428, 10441.955, 498.838, 52949.249 25/11/07,01:58:58,02,09,1, 11.8,1,1, 7.428, 10441.939, 498.830, 52949.279 25/11/07,01:58:58,03,09,1, 11.8,1,1, 7.428, 10441.938, 498.850, 52949.249 25/11/07,01:58:58,04,09,1, 11.8,1,1, 7.428, 10441.920, 498.846, 52949.323 25/11/07,01:58:58,05,09,1, 11.8,1,1, 7.428, 10441.923, 498.857, 52949.240 25/11/07,01:58:58,06,09,1, 11.8,1,1, 7.428, 10441.908, 498.860, 52949.385 25/11/07,01:58:58,07,09,1, 11.8,1,1, 7.428, 10441.883, 498.839, 52949.302 25/11/07,01:58:58,08,09,1, 11.8,1,1, 7.428, 10441.882, 498.834, 52949.325 25/11/07,01:58:58,09,09,1, 11.8,1,1, 7.428, 10441.879, 498.849, 52949.288 25/11/07,01:58:58,10,09,1, 11.8,1,1, 7.428, 10441.862, 498.845, 52949.304 25/11/07,01:58:58,11,09,1, 11.8,1,1, 7.428, 10441.856, 498.848, 52949.312 25/11/07,01:58:58,12,09,1, 11.8,1,1, 7.428, 10441.825, 498.845, 52949.256 25/11/07,01:58:58,13,09,1, 11.8,1,1, 7.428, 10441.816, 498.854, 52949.370 25/11/07,01:58:58,14,09,1, 11.8,1,1, 7.428, 10441.791, 498.865, 52949.347 25/11/07,01:58:58,15,09,1, 11.8,1,1, 7.428, 10441.783, 498.864, 52949.354 25/11/07,01:58:58,16,09,1, 11.8,1,1, 7.428, 10441.791, 498.871, 52949.334 25/11/07,01:58:58,17,09,1, 11.8,1,1, 7.428, 10441.741, 498.869, 52949.395 25/11/07,01:58:58,18,09,1, 11.8,1,1, 7.428, 10441.748, 498.871, 52949.351 25/11/07,01:58:58,19,09,1, 11.8,1,1, 7.428, 10441.728, 498.888, 52949.399 25/11/07,01:58:59,00,09,1, 12.0,1,1, 7.429, 10441.728, 498.888, 52949.399 25/11/07,01:58:59,01,09,1, 12.0,1,1, 7.429, 10441.710, 498.862, 52949.295 25/11/07,01:58:59,02,09,1, 12.0,1,1, 7.429, 10441.686, 498.860, 52949.346 25/11/07,01:58:59,03,09,1, 12.0,1,1, 7.429, 10441.652, 498.849, 52949.270 25/11/07,01:58:59,04,09,1, 12.0,1,1, 7.429, 10441.654, 498.873, 52949.317 25/11/07,01:58:59,05,09,1, 12.0,1,1, 7.429, 10441.641, 498.869, 52949.362 25/11/07,01:58:59,06,09,1, 12.0,1,1, 7.429, 10441.656, 498.844, 52949.287 25/11/07,01:58:59,07,09,1, 12.0,1,1, 7.429, 10441.633, 498.856, 52949.339 25/11/07,01:58:59,08,09,1, 12.0,1,1, 7.429, 10441.627, 498.850, 52949.332 25/11/07,01:58:59,09,09,1, 12.0,1,1, 7.429, 10441.605, 498.842, 52949.337 25/11/07,01:58:59,10,09,1, 12.0,1,1, 7.429, 10441.610, 498.860, 52949.347 25/11/07,01:58:59,11,09,1, 12.0,1,1, 7.429, 10441.587, 498.829, 52949.305 25/11/07,01:58:59,12,09,1, 12.0,1,1, 7.429, 10441.577, 498.845, 52949.291 25/11/07,01:58:59,13,09,1, 12.0,1,1, 7.429, 10441.557, 498.852, 52949.348 25/11/07,01:58:59,14,09,1, 12.0,1,1, 7.429, 10441.555, 498.833, 52949.327 25/11/07,01:58:59,15,09,1, 12.0,1,1, 7.429, 10441.552, 498.844, 52949.322 25/11/07,01:58:59,16,09,1, 12.0,1,1, 7.429, 10441.512, 498.852, 52949.356 25/11/07,01:58:59,17,09,1, 12.0,1,1, 7.429, 10441.512, 498.837, 52949.341 25/11/07,01:58:59,18,09,1, 12.0,1,1, 7.429, 10441.498, 498.845, 52949.336 25/11/07,01:58:59,19,09,1, 12.0,1,1, 7.429, 10441.479, 498.836, 52949.271 25/11/07,01:59:00,00,09,1, 11.9,1,1, 7.428, 10441.477, 498.836, 52949.271 25/11/07,01:59:00,01,09,1, 11.9,1,1, 7.428, 10441.455, 498.840, 52949.418 25/11/07,01:59:00,02,09,1, 11.9,1,1, 7.428, 10441.460, 498.844, 52949.332 25/11/07,01:59:00,03,09,1, 11.9,1,1, 7.428, 10441.426, 498.869, 52949.344 25/11/07,01:59:00,04,09,1, 11.9,1,1, 7.428, 10441.411, 498.872, 52949.325 25/11/07,01:59:00,05,09,1, 11.9,1,1, 7.428, 10441.412, 498.853, 52949.381 25/11/07,01:59:00,06,09,1, 11.9,1,1, 7.428, 10441.399, 498.830, 52949.366 25/11/07,01:59:00,07,09,1, 11.9,1,1, 7.428, 10441.387, 498.829, 52949.403 25/11/07,01:59:00,08,09,1, 11.9,1,1, 7.428, 10441.372, 498.831, 52949.361 25/11/07,01:59:00,09,09,1, 11.9,1,1, 7.428, 10441.373, 498.812, 52949.314 25/11/07,01:59:00,10,09,1, 11.9,1,1, 7.428, 10441.344, 498.847, 52949.361 25/11/07,01:59:00,11,09,1, 11.9,1,1, 7.428, 10441.366, 498.846, 52949.367 25/11/07,01:59:00,12,09,1, 11.9,1,1, 7.428, 10441.347, 498.871, 52949.346 25/11/07,01:59:00,13,09,1, 11.9,1,1, 7.428, 10441.333, 498.803, 52949.368 25/11/07,01:59:00,14,09,1, 11.9,1,1, 7.428, 10441.317, 498.823, 52949.338 25/11/07,01:59:00,15,09,1, 11.9,1,1, 7.428, 10441.305, 498.791, 52949.386 25/11/07,01:59:00,16,09,1, 11.9,1,1, 7.428, 10441.298, 498.803, 52949.196 25/11/07,01:59:00,17,09,1, 11.9,1,1, 7.428, 10441.265, 498.815, 52949.291 25/11/07,01:59:00,18,09,1, 11.9,1,1, 7.428, 10441.293, 498.812, 52949.309 25/11/07,01:59:00,19,09,1, 11.9,1,1, 7.428, 10441.280, 498.816, 52949.304 25/11/07,01:59:01,00,09,1, 11.9,1,1, 7.427, 10441.277, 498.816, 52949.304 25/11/07,01:59:01,01,09,1, 11.9,1,1, 7.427, 10441.275, 498.799, 52949.287 25/11/07,01:59:01,02,09,1, 11.9,1,1, 7.427, 10441.268, 498.761, 52949.310 25/11/07,01:59:01,03,09,1, 11.9,1,1, 7.427, 10441.257, 498.771, 52949.314 25/11/07,01:59:01,04,09,1, 11.9,1,1, 7.427, 10441.257, 498.784, 52949.367 25/11/07,01:59:01,05,09,1, 11.9,1,1, 7.427, 10441.239, 498.768, 52949.327 25/11/07,01:59:01,06,09,1, 11.9,1,1, 7.427, 10441.223, 498.784, 52949.305 25/11/07,01:59:01,07,09,1, 11.9,1,1, 7.427, 10441.217, 498.807, 52949.399 25/11/07,01:59:01,08,09,1, 11.9,1,1, 7.427, 10441.232, 498.800, 52949.370 25/11/07,01:59:01,09,09,1, 11.9,1,1, 7.427, 10441.193, 498.791, 52949.349 25/11/07,01:59:01,10,09,1, 11.9,1,1, 7.427, 10441.187, 498.775, 52949.331 25/11/07,01:59:01,11,09,1, 11.9,1,1, 7.427, 10441.208, 498.764, 52949.313 25/11/07,01:59:01,12,09,1, 11.9,1,1, 7.427, 10441.201, 498.762, 52949.347 25/11/07,01:59:01,13,09,1, 11.9,1,1, 7.427, 10441.198, 498.755, 52949.318 25/11/07,01:59:01,14,09,1, 11.9,1,1, 7.427, 10441.174, 498.779, 52949.351 25/11/07,01:59:01,15,09,1, 11.9,1,1, 7.427, 10441.184, 498.772, 52949.357 25/11/07,01:59:01,16,09,1, 11.9,1,1, 7.427, 10441.167, 498.783, 52949.357 25/11/07,01:59:01,17,09,1, 11.9,1,1, 7.427, 10441.172, 498.755, 52949.407 25/11/07,01:59:01,18,09,1, 11.9,1,1, 7.427, 10441.165, 498.772, 52949.428 25/11/07,01:59:01,19,09,1, 11.9,1,1, 7.427, 10441.157, 498.771, 52949.417 25/11/07,01:59:02,00,09,1, 11.9,1,1, 7.426, 10441.152, 498.771, 52949.417 25/11/07,01:59:02,01,09,1, 11.9,1,1, 7.426, 10441.190, 498.773, 52949.320 25/11/07,01:59:02,02,09,1, 11.9,1,1, 7.426, 10441.162, 498.791, 52949.333 25/11/07,01:59:02,03,09,1, 11.9,1,1, 7.426, 10441.144, 498.804, 52949.432 25/11/07,01:59:02,04,09,1, 11.9,1,1, 7.426, 10441.135, 498.795, 52949.377 25/11/07,01:59:02,05,09,1, 11.9,1,1, 7.426, 10441.113, 498.765, 52949.361 25/11/07,01:59:02,06,09,1, 11.9,1,1, 7.426, 10441.101, 498.784, 52949.374 25/11/07,01:59:02,07,09,1, 11.9,1,1, 7.426, 10441.117, 498.741, 52949.323 25/11/07,01:59:02,08,09,1, 11.9,1,1, 7.426, 10441.085, 498.784, 52949.375 25/11/07,01:59:02,09,09,1, 11.9,1,1, 7.426, 10441.096, 498.776, 52949.350 25/11/07,01:59:02,10,09,1, 11.9,1,1, 7.426, 10441.120, 498.783, 52949.441 25/11/07,01:59:02,11,09,1, 11.9,1,1, 7.426, 10441.077, 498.795, 52949.370 25/11/07,01:59:02,12,09,1, 11.9,1,1, 7.426, 10441.101, 498.780, 52949.339 25/11/07,01:59:02,13,09,1, 11.9,1,1, 7.426, 10441.060, 498.784, 52949.385 25/11/07,01:59:02,14,09,1, 11.9,1,1, 7.426, 10441.089, 498.744, 52949.429 25/11/07,01:59:02,15,09,1, 11.9,1,1, 7.426, 10441.069, 498.749, 52949.420 25/11/07,01:59:02,16,09,1, 11.9,1,1, 7.426, 10441.064, 498.766, 52949.337 25/11/07,01:59:02,17,09,1, 11.9,1,1, 7.426, 10441.061, 498.780, 52949.352 25/11/07,01:59:02,18,09,1, 11.9,1,1, 7.426, 10441.068, 498.772, 52949.372 25/11/07,01:59:02,19,09,1, 11.9,1,1, 7.426, 10441.037, 498.784, 52949.371 25/11/07,01:59:03,00,09,1, 11.9,1,1, 7.426, 10441.035, 498.784, 52949.371 25/11/07,01:59:03,01,09,1, 11.9,1,1, 7.426, 10441.050, 498.790, 52949.326 25/11/07,01:59:03,02,09,1, 11.9,1,1, 7.426, 10441.048, 498.777, 52949.423 25/11/07,01:59:03,03,09,1, 11.9,1,1, 7.426, 10441.046, 498.771, 52949.348 25/11/07,01:59:03,04,09,1, 11.9,1,1, 7.426, 10441.009, 498.780, 52949.371 25/11/07,01:59:03,05,09,1, 11.9,1,1, 7.426, 10441.046, 498.808, 52949.415 25/11/07,01:59:03,06,09,1, 11.9,1,1, 7.426, 10441.017, 498.770, 52949.298 25/11/07,01:59:03,07,09,1, 11.9,1,1, 7.426, 10441.011, 498.824, 52949.488 25/11/07,01:59:03,08,09,1, 11.9,1,1, 7.426, 10441.008, 498.813, 52949.277 25/11/07,01:59:03,09,09,1, 11.9,1,1, 7.426, 10440.988, 498.822, 52949.458 25/11/07,01:59:03,10,09,1, 11.9,1,1, 7.426, 10441.033, 498.783, 52949.509 25/11/07,01:59:03,11,09,1, 11.9,1,1, 7.426, 10441.017, 498.776, 52949.364 25/11/07,01:59:03,12,09,1, 11.9,1,1, 7.426, 10441.045, 498.776, 52949.269 25/11/07,01:59:03,13,09,1, 11.9,1,1, 7.426, 10441.018, 498.786, 52949.450 25/11/07,01:59:03,14,09,1, 11.9,1,1, 7.426, 10441.006, 498.791, 52949.375 25/11/07,01:59:03,15,09,1, 11.9,1,1, 7.426, 10441.008, 498.799, 52949.390 25/11/07,01:59:03,16,09,1, 11.9,1,1, 7.426, 10441.007, 498.828, 52949.367 25/11/07,01:59:03,17,09,1, 11.9,1,1, 7.426, 10440.979, 498.783, 52949.398 25/11/07,01:59:03,18,09,1, 11.9,1,1, 7.426, 10440.992, 498.774, 52949.396 25/11/07,01:59:03,19,09,1, 11.9,1,1, 7.426, 10440.987, 498.793, 52949.370 25/11/07,01:59:04,00,08,1, 12.0,1,1, 7.425, 10440.985, 498.793, 52949.370 25/11/07,01:59:04,01,08,1, 12.0,1,1, 7.425, 10440.990, 498.783, 52949.361 25/11/07,01:59:04,02,08,1, 12.0,1,1, 7.425, 10440.991, 498.797, 52949.446 25/11/07,01:59:04,03,08,1, 12.0,1,1, 7.425, 10440.992, 498.798, 52949.354 25/11/07,01:59:04,04,08,1, 12.0,1,1, 7.425, 10440.986, 498.781, 52949.392 25/11/07,01:59:04,05,08,1, 12.0,1,1, 7.425, 10440.976, 498.777, 52949.450 25/11/07,01:59:04,06,08,1, 12.0,1,1, 7.425, 10440.983, 498.759, 52949.380 25/11/07,01:59:04,07,08,1, 12.0,1,1, 7.425, 10440.977, 498.743, 52949.380 25/11/07,01:59:04,08,08,1, 12.0,1,1, 7.425, 10440.957, 498.744, 52949.396 25/11/07,01:59:04,09,08,1, 12.0,1,1, 7.425, 10440.956, 498.754, 52949.408 25/11/07,01:59:04,10,08,1, 12.0,1,1, 7.425, 10440.961, 498.763, 52949.364 25/11/07,01:59:04,11,08,1, 12.0,1,1, 7.425, 10440.972, 498.765, 52949.420 25/11/07,01:59:04,12,08,1, 12.0,1,1, 7.425, 10440.978, 498.744, 52949.375 25/11/07,01:59:04,13,08,1, 12.0,1,1, 7.425, 10440.956, 498.741, 52949.447 25/11/07,01:59:04,14,08,1, 12.0,1,1, 7.425, 10440.957, 498.738, 52949.396 25/11/07,01:59:04,15,08,1, 12.0,1,1, 7.425, 10440.960, 498.747, 52949.346 25/11/07,01:59:04,16,08,1, 12.0,1,1, 7.425, 10440.936, 498.742, 52949.315 25/11/07,01:59:04,17,08,1, 12.0,1,1, 7.425, 10440.939, 498.749, 52949.430 25/11/07,01:59:04,18,08,1, 12.0,1,1, 7.425, 10440.936, 498.741, 52949.381 25/11/07,01:59:04,19,08,1, 12.0,1,1, 7.425, 10440.966, 498.755, 52949.464 25/11/07,01:59:05,00,09,1, 11.9,1,1, 7.427, 10440.960, 498.755, 52949.464 25/11/07,01:59:05,01,09,1, 11.9,1,1, 7.427, 10440.962, 498.727, 52949.337 25/11/07,01:59:05,02,09,1, 11.9,1,1, 7.427, 10440.949, 498.706, 52949.370 25/11/07,01:59:05,03,09,1, 11.9,1,1, 7.427, 10440.917, 498.714, 52949.455 25/11/07,01:59:05,04,09,1, 11.9,1,1, 7.427, 10440.940, 498.723, 52949.412 25/11/07,01:59:05,05,09,1, 11.9,1,1, 7.427, 10440.939, 498.732, 52949.429 25/11/07,01:59:05,06,09,1, 11.9,1,1, 7.427, 10440.946, 498.733, 52949.369 25/11/07,01:59:05,07,09,1, 11.9,1,1, 7.427, 10440.946, 498.732, 52949.353 25/11/07,01:59:05,08,09,1, 11.9,1,1, 7.427, 10440.941, 498.725, 52949.316 25/11/07,01:59:05,09,09,1, 11.9,1,1, 7.427, 10440.901, 498.713, 52949.361 25/11/07,01:59:05,10,09,1, 11.9,1,1, 7.427, 10440.930, 498.690, 52949.366 25/11/07,01:59:05,11,09,1, 11.9,1,1, 7.427, 10440.934, 498.667, 52949.362 25/11/07,01:59:05,12,09,1, 11.9,1,1, 7.427, 10440.918, 498.679, 52949.413 25/11/07,01:59:05,13,09,1, 11.9,1,1, 7.427, 10440.937, 498.682, 52949.361 25/11/07,01:59:05,14,09,1, 11.9,1,1, 7.427, 10440.916, 498.697, 52949.423 25/11/07,01:59:05,15,09,1, 11.9,1,1, 7.427, 10440.919, 498.706, 52949.415 25/11/07,01:59:05,16,09,1, 11.9,1,1, 7.427, 10440.931, 498.697, 52949.348 25/11/07,01:59:05,17,09,1, 11.9,1,1, 7.427, 10440.946, 498.697, 52949.378 25/11/07,01:59:05,18,09,1, 11.9,1,1, 7.427, 10440.934, 498.662, 52949.368 25/11/07,01:59:05,19,09,1, 11.9,1,1, 7.427, 10440.934, 498.662, 52949.352 25/11/07,01:59:06,00,09,1, 12.0,1,1, 7.423, 10440.927, 498.662, 52949.352 25/11/07,01:59:06,01,09,1, 12.0,1,1, 7.423, 10440.916, 498.662, 52949.349 25/11/07,01:59:06,02,09,1, 12.0,1,1, 7.423, 10440.935, 498.678, 52949.402 25/11/07,01:59:06,03,09,1, 12.0,1,1, 7.423, 10440.931, 498.676, 52949.402 25/11/07,01:59:06,04,09,1, 12.0,1,1, 7.423, 10440.930, 498.672, 52949.330 25/11/07,01:59:06,05,09,1, 12.0,1,1, 7.423, 10440.945, 498.645, 52949.340 25/11/07,01:59:06,06,09,1, 12.0,1,1, 7.423, 10440.929, 498.648, 52949.391 25/11/07,01:59:06,07,09,1, 12.0,1,1, 7.423, 10440.943, 498.602, 52949.348 25/11/07,01:59:06,08,09,1, 12.0,1,1, 7.423, 10440.942, 498.598, 52949.355 25/11/07,01:59:06,09,09,1, 12.0,1,1, 7.423, 10440.946, 498.626, 52949.379 25/11/07,01:59:06,10,09,1, 12.0,1,1, 7.423, 10440.919, 498.638, 52949.393 25/11/07,01:59:06,11,09,1, 12.0,1,1, 7.423, 10440.948, 498.614, 52949.420 25/11/07,01:59:06,12,09,1, 12.0,1,1, 7.423, 10440.946, 498.605, 52949.326 25/11/07,01:59:06,13,09,1, 12.0,1,1, 7.423, 10440.955, 498.602, 52949.353 25/11/07,01:59:06,14,09,1, 12.0,1,1, 7.423, 10440.965, 498.597, 52949.332 25/11/07,01:59:06,15,09,1, 12.0,1,1, 7.423, 10440.940, 498.584, 52949.356 25/11/07,01:59:06,16,09,1, 12.0,1,1, 7.423, 10440.918, 498.583, 52949.319 25/11/07,01:59:06,17,09,1, 12.0,1,1, 7.423, 10440.939, 498.583, 52949.357 25/11/07,01:59:06,18,09,1, 12.0,1,1, 7.423, 10440.965, 498.589, 52949.368 25/11/07,01:59:06,19,09,1, 12.0,1,1, 7.423, 10440.945, 498.607, 52949.378 25/11/07,01:59:07,00,09,1, 11.9,1,1, 7.425, 10440.943, 498.607, 52949.378 25/11/07,01:59:07,01,09,1, 11.9,1,1, 7.425, 10440.951, 498.575, 52949.315 25/11/07,01:59:07,02,09,1, 11.9,1,1, 7.425, 10440.972, 498.546, 52949.409 25/11/07,01:59:07,03,09,1, 11.9,1,1, 7.425, 10440.973, 498.548, 52949.329 25/11/07,01:59:07,04,09,1, 11.9,1,1, 7.425, 10440.963, 498.557, 52949.370 25/11/07,01:59:07,05,09,1, 11.9,1,1, 7.425, 10441.005, 498.576, 52949.345 25/11/07,01:59:07,06,09,1, 11.9,1,1, 7.425, 10440.975, 498.550, 52949.342 25/11/07,01:59:07,07,09,1, 11.9,1,1, 7.425, 10440.974, 498.563, 52949.380 25/11/07,01:59:07,08,09,1, 11.9,1,1, 7.425, 10440.982, 498.525, 52949.370 25/11/07,01:59:07,09,09,1, 11.9,1,1, 7.425, 10440.999, 498.536, 52949.356 25/11/07,01:59:07,10,09,1, 11.9,1,1, 7.425, 10440.983, 498.524, 52949.412 25/11/07,01:59:07,11,09,1, 11.9,1,1, 7.425, 10441.013, 498.513, 52949.324 25/11/07,01:59:07,12,09,1, 11.9,1,1, 7.425, 10440.990, 498.512, 52949.388 25/11/07,01:59:07,13,09,1, 11.9,1,1, 7.425, 10440.983, 498.531, 52949.354 25/11/07,01:59:07,14,09,1, 11.9,1,1, 7.425, 10441.001, 498.512, 52949.352 25/11/07,01:59:07,15,09,1, 11.9,1,1, 7.425, 10441.009, 498.536, 52949.327 25/11/07,01:59:07,16,09,1, 11.9,1,1, 7.425, 10441.019, 498.507, 52949.351 25/11/07,01:59:07,17,09,1, 11.9,1,1, 7.425, 10441.006, 498.503, 52949.379 25/11/07,01:59:07,18,09,1, 11.9,1,1, 7.425, 10441.028, 498.502, 52949.393 25/11/07,01:59:07,19,09,1, 11.9,1,1, 7.425, 10441.012, 498.496, 52949.332 25/11/07,01:59:08,00,09,1, 11.9,1,1, 7.427, 10441.010, 498.496, 52949.332 25/11/07,01:59:08,01,09,1, 11.9,1,1, 7.427, 10441.001, 498.495, 52949.318 25/11/07,01:59:08,02,09,1, 11.9,1,1, 7.427, 10441.023, 498.528, 52949.377 25/11/07,01:59:08,03,09,1, 11.9,1,1, 7.427, 10441.023, 498.512, 52949.404 25/11/07,01:59:08,04,09,1, 11.9,1,1, 7.427, 10440.999, 498.496, 52949.318 25/11/07,01:59:08,05,09,1, 11.9,1,1, 7.427, 10441.007, 498.489, 52949.361 25/11/07,01:59:08,06,09,1, 11.9,1,1, 7.427, 10441.017, 498.457, 52949.347 25/11/07,01:59:08,07,09,1, 11.9,1,1, 7.427, 10440.999, 498.464, 52949.355 25/11/07,01:59:08,08,09,1, 11.9,1,1, 7.427, 10441.008, 498.483, 52949.340 25/11/07,01:59:08,09,09,1, 11.9,1,1, 7.427, 10440.978, 498.473, 52949.353 25/11/07,01:59:08,10,09,1, 11.9,1,1, 7.427, 10440.993, 498.491, 52949.385 25/11/07,01:59:08,11,09,1, 11.9,1,1, 7.427, 10440.974, 498.485, 52949.352 25/11/07,01:59:08,12,09,1, 11.9,1,1, 7.427, 10440.981, 498.469, 52949.421 25/11/07,01:59:08,13,09,1, 11.9,1,1, 7.427, 10440.997, 498.464, 52949.317 25/11/07,01:59:08,14,09,1, 11.9,1,1, 7.427, 10440.978, 498.480, 52949.398 25/11/07,01:59:08,15,09,1, 11.9,1,1, 7.427, 10440.986, 498.487, 52949.381 25/11/07,01:59:08,16,09,1, 11.9,1,1, 7.427, 10440.973, 498.504, 52949.282 25/11/07,01:59:08,17,09,1, 11.9,1,1, 7.427, 10440.968, 498.523, 52949.402 25/11/07,01:59:08,18,09,1, 11.9,1,1, 7.427, 10440.984, 498.508, 52949.333 25/11/07,01:59:08,19,09,1, 11.9,1,1, 7.427, 10440.962, 498.496, 52949.409 25/11/07,01:59:09,00,09,1, 12.0,1,1, 7.426, 10440.960, 498.496, 52949.409 25/11/07,01:59:09,01,09,1, 12.0,1,1, 7.426, 10440.970, 498.466, 52949.328 25/11/07,01:59:09,02,09,1, 12.0,1,1, 7.426, 10440.947, 498.436, 52949.338 25/11/07,01:59:09,03,09,1, 12.0,1,1, 7.426, 10440.972, 498.451, 52949.305 25/11/07,01:59:09,04,09,1, 12.0,1,1, 7.426, 10440.937, 498.468, 52949.332 25/11/07,01:59:09,05,09,1, 12.0,1,1, 7.426, 10440.952, 498.483, 52949.397 25/11/07,01:59:09,06,09,1, 12.0,1,1, 7.426, 10440.944, 498.482, 52949.323 25/11/07,01:59:09,07,09,1, 12.0,1,1, 7.426, 10440.956, 498.490, 52949.390 25/11/07,01:59:09,08,09,1, 12.0,1,1, 7.426, 10440.954, 498.480, 52949.364 25/11/07,01:59:09,09,09,1, 12.0,1,1, 7.426, 10440.936, 498.484, 52949.357 25/11/07,01:59:09,10,09,1, 12.0,1,1, 7.426, 10440.933, 498.457, 52949.397 25/11/07,01:59:09,11,09,1, 12.0,1,1, 7.426, 10440.934, 498.489, 52949.365 25/11/07,01:59:09,12,09,1, 12.0,1,1, 7.426, 10440.918, 498.472, 52949.297 25/11/07,01:59:09,13,09,1, 12.0,1,1, 7.426, 10440.932, 498.496, 52949.323 25/11/07,01:59:09,14,09,1, 12.0,1,1, 7.426, 10440.905, 498.493, 52949.434 25/11/07,01:59:09,15,09,1, 12.0,1,1, 7.426, 10440.924, 498.478, 52949.383 25/11/07,01:59:09,16,09,1, 12.0,1,1, 7.426, 10440.924, 498.479, 52949.302 25/11/07,01:59:09,17,09,1, 12.0,1,1, 7.426, 10440.942, 498.473, 52949.292 25/11/07,01:59:09,18,09,1, 12.0,1,1, 7.426, 10440.894, 498.485, 52949.347 25/11/07,01:59:09,19,09,1, 12.0,1,1, 7.426, 10440.903, 498.474, 52949.335 25/11/07,01:59:10,00,09,1, 11.9,1,1, 7.422, 10440.902, 498.474, 52949.335 25/11/07,01:59:10,01,09,1, 11.9,1,1, 7.422, 10440.905, 498.481, 52949.378 25/11/07,01:59:10,02,09,1, 11.9,1,1, 7.422, 10440.939, 498.455, 52949.068 25/11/07,01:59:10,03,09,1, 11.9,1,1, 7.422, 10440.912, 498.490, 52949.319 25/11/07,01:59:10,04,09,1, 11.9,1,1, 7.422, 10440.887, 498.470, 52949.213 25/11/07,01:59:10,05,09,1, 11.9,1,1, 7.422, 10440.879, 498.484, 52949.445 25/11/07,01:59:10,06,09,1, 11.9,1,1, 7.422, 10440.873, 498.474, 52949.434 25/11/07,01:59:10,07,09,1, 11.9,1,1, 7.422, 10440.860, 498.501, 52949.407 25/11/07,01:59:10,08,09,1, 11.9,1,1, 7.422, 10440.859, 498.489, 52949.391 25/11/07,01:59:10,09,09,1, 11.9,1,1, 7.422, 10440.884, 498.520, 52949.447 25/11/07,01:59:10,10,09,1, 11.9,1,1, 7.422, 10440.881, 498.517, 52949.399 25/11/07,01:59:10,11,09,1, 11.9,1,1, 7.422, 10440.897, 498.486, 52949.397 25/11/07,01:59:10,12,09,1, 11.9,1,1, 7.422, 10440.891, 498.493, 52949.418 25/11/07,01:59:10,13,09,1, 11.9,1,1, 7.422, 10440.858, 498.488, 52949.397 25/11/07,01:59:10,14,09,1, 11.9,1,1, 7.422, 10440.869, 498.493, 52949.433 25/11/07,01:59:10,15,09,1, 11.9,1,1, 7.422, 10440.868, 498.503, 52949.359 25/11/07,01:59:10,16,09,1, 11.9,1,1, 7.422, 10440.869, 498.515, 52949.321 25/11/07,01:59:10,17,09,1, 11.9,1,1, 7.422, 10440.863, 498.499, 52949.341 25/11/07,01:59:10,18,09,1, 11.9,1,1, 7.422, 10440.825, 498.532, 52949.549 25/11/07,01:59:10,19,09,1, 11.9,1,1, 7.422, 10440.867, 498.519, 52949.437 25/11/07,01:59:11,00,09,1, 11.9,1,1, 7.420, 10440.860, 498.519, 52949.437 25/11/07,01:59:11,01,09,1, 11.9,1,1, 7.420, 10440.851, 498.499, 52949.347 25/11/07,01:59:11,02,09,1, 11.9,1,1, 7.420, 10440.850, 498.503, 52949.417 25/11/07,01:59:11,03,09,1, 11.9,1,1, 7.420, 10440.826, 498.514, 52949.373 25/11/07,01:59:11,04,09,1, 11.9,1,1, 7.420, 10440.829, 498.513, 52949.288 25/11/07,01:59:11,05,09,1, 11.9,1,1, 7.420, 10440.815, 498.523, 52949.388 25/11/07,01:59:11,06,09,1, 11.9,1,1, 7.420, 10440.807, 498.520, 52949.436 25/11/07,01:59:11,07,09,1, 11.9,1,1, 7.420, 10440.819, 498.503, 52949.373 25/11/07,01:59:11,08,09,1, 11.9,1,1, 7.420, 10440.812, 498.485, 52949.380 25/11/07,01:59:11,09,09,1, 11.9,1,1, 7.420, 10440.819, 498.459, 52949.323 25/11/07,01:59:11,10,09,1, 11.9,1,1, 7.420, 10440.803, 498.463, 52949.305 25/11/07,01:59:11,11,09,1, 11.9,1,1, 7.420, 10440.803, 498.505, 52949.339 25/11/07,01:59:11,12,09,1, 11.9,1,1, 7.420, 10440.783, 498.487, 52949.299 25/11/07,01:59:11,13,09,1, 11.9,1,1, 7.420, 10440.780, 498.476, 52949.321 25/11/07,01:59:11,14,09,1, 11.9,1,1, 7.420, 10440.799, 498.498, 52949.334 25/11/07,01:59:11,15,09,1, 11.9,1,1, 7.420, 10440.788, 498.496, 52949.395 25/11/07,01:59:11,16,09,1, 11.9,1,1, 7.420, 10440.781, 498.458, 52949.371 25/11/07,01:59:11,17,09,1, 11.9,1,1, 7.420, 10440.789, 498.447, 52949.327 25/11/07,01:59:11,18,09,1, 11.9,1,1, 7.420, 10440.757, 498.446, 52949.338 25/11/07,01:59:11,19,09,1, 11.9,1,1, 7.420, 10440.764, 498.434, 52949.401 25/11/07,01:59:12,00,09,1, 11.9,1,1, 7.425, 10440.760, 498.434, 52949.401 25/11/07,01:59:12,01,09,1, 11.9,1,1, 7.425, 10440.740, 498.464, 52949.344 25/11/07,01:59:12,02,09,1, 11.9,1,1, 7.425, 10440.755, 498.471, 52949.393 25/11/07,01:59:12,03,09,1, 11.9,1,1, 7.425, 10440.751, 498.454, 52949.335 25/11/07,01:59:12,04,09,1, 11.9,1,1, 7.425, 10440.747, 498.458, 52949.338 25/11/07,01:59:12,05,09,1, 11.9,1,1, 7.425, 10440.731, 498.434, 52949.342 25/11/07,01:59:12,06,09,1, 11.9,1,1, 7.425, 10440.728, 498.464, 52949.346 25/11/07,01:59:12,07,09,1, 11.9,1,1, 7.425, 10440.715, 498.449, 52949.327 25/11/07,01:59:12,08,09,1, 11.9,1,1, 7.425, 10440.733, 498.484, 52949.433 25/11/07,01:59:12,09,09,1, 11.9,1,1, 7.425, 10440.716, 498.460, 52949.320 25/11/07,01:59:12,10,09,1, 11.9,1,1, 7.425, 10440.687, 498.462, 52949.291 25/11/07,01:59:12,11,09,1, 11.9,1,1, 7.425, 10440.717, 498.454, 52949.348 25/11/07,01:59:12,12,09,1, 11.9,1,1, 7.425, 10440.689, 498.441, 52949.298 25/11/07,01:59:12,13,09,1, 11.9,1,1, 7.425, 10440.701, 498.436, 52949.317 25/11/07,01:59:12,14,09,1, 11.9,1,1, 7.425, 10440.675, 498.432, 52949.353 25/11/07,01:59:12,15,09,1, 11.9,1,1, 7.425, 10440.685, 498.460, 52949.329 25/11/07,01:59:12,16,09,1, 11.9,1,1, 7.425, 10440.680, 498.457, 52949.419 25/11/07,01:59:12,17,09,1, 11.9,1,1, 7.425, 10440.681, 498.486, 52949.350 25/11/07,01:59:12,18,09,1, 11.9,1,1, 7.425, 10440.666, 498.433, 52949.363 25/11/07,01:59:12,19,09,1, 11.9,1,1, 7.425, 10440.681, 498.425, 52949.350 25/11/07,01:59:13,00,09,1, 11.9,1,1, 7.424, 10440.676, 498.425, 52949.350 25/11/07,01:59:13,01,09,1, 11.9,1,1, 7.424, 10440.665, 498.437, 52949.327 25/11/07,01:59:13,02,09,1, 11.9,1,1, 7.424, 10440.667, 498.464, 52949.299 25/11/07,01:59:13,03,09,1, 11.9,1,1, 7.424, 10440.644, 498.432, 52949.136 25/11/07,01:59:13,04,09,1, 11.9,1,1, 7.424, 10440.629, 498.471, 52949.374 25/11/07,01:59:13,05,09,1, 11.9,1,1, 7.424, 10440.629, 498.478, 52949.480 25/11/07,01:59:13,06,09,1, 11.9,1,1, 7.424, 10440.630, 498.465, 52949.403 25/11/07,01:59:13,07,09,1, 11.9,1,1, 7.424, 10440.642, 498.464, 52949.415 25/11/07,01:59:13,08,09,1, 11.9,1,1, 7.424, 10440.634, 498.464, 52949.415 25/11/07,01:59:13,09,09,1, 11.9,1,1, 7.424, 10440.641, 498.435, 52949.304 25/11/07,01:59:13,10,09,1, 11.9,1,1, 7.424, 10440.632, 498.458, 52949.418 25/11/07,01:59:13,11,09,1, 11.9,1,1, 7.424, 10440.621, 498.484, 52949.413 25/11/07,01:59:13,12,09,1, 11.9,1,1, 7.424, 10440.598, 498.467, 52949.369 25/11/07,01:59:13,13,09,1, 11.9,1,1, 7.424, 10440.632, 498.486, 52949.404 25/11/07,01:59:13,14,09,1, 11.9,1,1, 7.424, 10440.623, 498.496, 52949.403 25/11/07,01:59:13,15,09,1, 11.9,1,1, 7.424, 10440.612, 498.464, 52949.317 25/11/07,01:59:13,16,09,1, 11.9,1,1, 7.424, 10440.617, 498.478, 52949.347 25/11/07,01:59:13,17,09,1, 11.9,1,1, 7.424, 10440.618, 498.475, 52949.332 25/11/07,01:59:13,18,09,1, 11.9,1,1, 7.424, 10440.584, 498.481, 52949.407 25/11/07,01:59:13,19,09,1, 11.9,1,1, 7.424, 10440.581, 498.481, 52949.405 25/11/07,01:59:14,00,09,1, 12.0,1,1, 7.426, 10440.576, 498.481, 52949.405 25/11/07,01:59:14,01,09,1, 12.0,1,1, 7.426, 10440.581, 498.488, 52949.410 25/11/07,01:59:14,02,09,1, 12.0,1,1, 7.426, 10440.578, 498.498, 52949.399 25/11/07,01:59:14,03,09,1, 12.0,1,1, 7.426, 10440.541, 498.505, 52949.373 25/11/07,01:59:14,04,09,1, 12.0,1,1, 7.426, 10440.579, 498.476, 52949.435 25/11/07,01:59:14,05,09,1, 12.0,1,1, 7.426, 10440.561, 498.483, 52949.362 25/11/07,01:59:14,06,09,1, 12.0,1,1, 7.426, 10440.553, 498.510, 52949.447 25/11/07,01:59:14,07,09,1, 12.0,1,1, 7.426, 10440.541, 498.513, 52949.462 25/11/07,01:59:14,08,09,1, 12.0,1,1, 7.426, 10440.539, 498.515, 52949.421 25/11/07,01:59:14,09,09,1, 12.0,1,1, 7.426, 10440.538, 498.547, 52949.447 25/11/07,01:59:14,10,09,1, 12.0,1,1, 7.426, 10440.533, 498.550, 52949.383 25/11/07,01:59:14,11,09,1, 12.0,1,1, 7.426, 10440.528, 498.552, 52949.402 25/11/07,01:59:14,12,09,1, 12.0,1,1, 7.426, 10440.532, 498.525, 52949.413 25/11/07,01:59:14,13,09,1, 12.0,1,1, 7.426, 10440.516, 498.536, 52949.365 25/11/07,01:59:14,14,09,1, 12.0,1,1, 7.426, 10440.494, 498.549, 52949.419 25/11/07,01:59:14,15,09,1, 12.0,1,1, 7.426, 10440.492, 498.580, 52949.441 25/11/07,01:59:14,16,09,1, 12.0,1,1, 7.426, 10440.489, 498.584, 52949.499 25/11/07,01:59:14,17,09,1, 12.0,1,1, 7.426, 10440.490, 498.567, 52949.394 25/11/07,01:59:14,18,09,1, 12.0,1,1, 7.426, 10440.493, 498.594, 52949.496 25/11/07,01:59:14,19,09,1, 12.0,1,1, 7.426, 10440.500, 498.584, 52949.462 25/11/07,01:59:15,00,09,1, 11.9,1,1, 7.425, 10440.493, 498.584, 52949.462 25/11/07,01:59:15,01,09,1, 11.9,1,1, 7.425, 10440.472, 498.585, 52949.403 25/11/07,01:59:15,02,09,1, 11.9,1,1, 7.425, 10440.472, 498.577, 52949.395 25/11/07,01:59:15,03,09,1, 11.9,1,1, 7.425, 10440.468, 498.602, 52949.447 25/11/07,01:59:15,04,09,1, 11.9,1,1, 7.425, 10440.455, 498.636, 52949.496 25/11/07,01:59:15,05,09,1, 11.9,1,1, 7.425, 10440.456, 498.636, 52949.528 25/11/07,01:59:15,06,09,1, 11.9,1,1, 7.425, 10440.434, 498.611, 52949.435 25/11/07,01:59:15,07,09,1, 11.9,1,1, 7.425, 10440.436, 498.607, 52949.478 25/11/07,01:59:15,08,09,1, 11.9,1,1, 7.425, 10440.434, 498.597, 52949.515 25/11/07,01:59:15,09,09,1, 11.9,1,1, 7.425, 10440.429, 498.606, 52949.519 25/11/07,01:59:15,10,09,1, 11.9,1,1, 7.425, 10440.431, 498.635, 52949.503 25/11/07,01:59:15,11,09,1, 11.9,1,1, 7.425, 10440.435, 498.613, 52949.466 25/11/07,01:59:15,12,09,1, 11.9,1,1, 7.425, 10440.382, 498.665, 52949.518 25/11/07,01:59:15,13,09,1, 11.9,1,1, 7.425, 10440.387, 498.665, 52949.535 25/11/07,01:59:15,14,09,1, 11.9,1,1, 7.425, 10440.389, 498.660, 52949.504 25/11/07,01:59:15,15,09,1, 11.9,1,1, 7.425, 10440.412, 498.661, 52949.524 25/11/07,01:59:15,16,09,1, 11.9,1,1, 7.425, 10440.389, 498.651, 52949.485 25/11/07,01:59:15,17,09,1, 11.9,1,1, 7.425, 10440.412, 498.651, 52949.533 25/11/07,01:59:15,18,09,1, 11.9,1,1, 7.425, 10440.379, 498.662, 52949.543 25/11/07,01:59:15,19,09,1, 11.9,1,1, 7.425, 10440.389, 498.679, 52949.461 25/11/07,01:59:16,00,09,1, 11.9,1,1, 7.421, 10440.384, 498.679, 52949.461 25/11/07,01:59:16,01,09,1, 11.9,1,1, 7.421, 10440.367, 498.688, 52949.544 25/11/07,01:59:16,02,09,1, 11.9,1,1, 7.421, 10440.398, 498.709, 52949.565 25/11/07,01:59:16,03,09,1, 11.9,1,1, 7.421, 10440.363, 498.728, 52949.557 25/11/07,01:59:16,04,09,1, 11.9,1,1, 7.421, 10440.379, 498.697, 52949.543 25/11/07,01:59:16,05,09,1, 11.9,1,1, 7.421, 10440.356, 498.689, 52949.476 25/11/07,01:59:16,06,09,1, 11.9,1,1, 7.421, 10440.360, 498.700, 52949.485 25/11/07,01:59:16,07,09,1, 11.9,1,1, 7.421, 10440.343, 498.728, 52949.559 25/11/07,01:59:16,08,09,1, 11.9,1,1, 7.421, 10440.334, 498.750, 52949.430 25/11/07,01:59:16,09,09,1, 11.9,1,1, 7.421, 10440.361, 498.736, 52949.544 25/11/07,01:59:16,10,09,1, 11.9,1,1, 7.421, 10440.332, 498.774, 52949.533 25/11/07,01:59:16,11,09,1, 11.9,1,1, 7.421, 10440.347, 498.749, 52949.557 25/11/07,01:59:16,12,09,1, 11.9,1,1, 7.421, 10440.332, 498.738, 52949.565 25/11/07,01:59:16,13,09,1, 11.9,1,1, 7.421, 10440.320, 498.750, 52949.519 25/11/07,01:59:16,14,09,1, 11.9,1,1, 7.421, 10440.336, 498.775, 52949.575 25/11/07,01:59:16,15,09,1, 11.9,1,1, 7.421, 10440.306, 498.786, 52949.477 25/11/07,01:59:16,16,09,1, 11.9,1,1, 7.421, 10440.327, 498.798, 52949.515 25/11/07,01:59:16,17,09,1, 11.9,1,1, 7.421, 10440.335, 498.800, 52949.582 25/11/07,01:59:16,18,09,1, 11.9,1,1, 7.421, 10440.326, 498.811, 52949.585 25/11/07,01:59:16,19,09,1, 11.9,1,1, 7.421, 10440.328, 498.803, 52949.517 25/11/07,01:59:17,00,09,1, 11.9,1,1, 7.421, 10440.326, 498.803, 52949.517 25/11/07,01:59:17,01,09,1, 11.9,1,1, 7.421, 10440.312, 498.817, 52949.591 25/11/07,01:59:17,02,09,1, 11.9,1,1, 7.421, 10440.313, 498.797, 52949.513 25/11/07,01:59:17,03,09,1, 11.9,1,1, 7.421, 10440.304, 498.842, 52949.590 25/11/07,01:59:17,04,09,1, 11.9,1,1, 7.421, 10440.322, 498.846, 52949.555 25/11/07,01:59:17,05,09,1, 11.9,1,1, 7.421, 10440.299, 498.837, 52949.371 25/11/07,01:59:17,06,09,1, 11.9,1,1, 7.421, 10440.309, 498.860, 52949.663 25/11/07,01:59:17,07,09,1, 11.9,1,1, 7.421, 10440.339, 498.856, 52949.619 25/11/07,01:59:17,08,09,1, 11.9,1,1, 7.421, 10440.327, 498.857, 52949.612 25/11/07,01:59:17,09,09,1, 11.9,1,1, 7.421, 10440.300, 498.862, 52949.642 25/11/07,01:59:17,10,09,1, 11.9,1,1, 7.421, 10440.292, 498.873, 52949.579 25/11/07,01:59:17,11,09,1, 11.9,1,1, 7.421, 10440.328, 498.915, 52949.538 25/11/07,01:59:17,12,09,1, 11.9,1,1, 7.421, 10440.314, 498.917, 52949.657 25/11/07,01:59:17,13,09,1, 11.9,1,1, 7.421, 10440.313, 498.918, 52949.613 25/11/07,01:59:17,14,09,1, 11.9,1,1, 7.421, 10440.312, 498.931, 52949.587 25/11/07,01:59:17,15,09,1, 11.9,1,1, 7.421, 10440.314, 498.903, 52949.640 25/11/07,01:59:17,16,09,1, 11.9,1,1, 7.421, 10440.312, 498.921, 52949.531 25/11/07,01:59:17,17,09,1, 11.9,1,1, 7.421, 10440.311, 498.919, 52949.605 25/11/07,01:59:17,18,09,1, 11.9,1,1, 7.421, 10440.333, 498.950, 52949.608 25/11/07,01:59:17,19,09,1, 11.9,1,1, 7.421, 10440.304, 498.975, 52949.590 25/11/07,01:59:18,00,09,1, 11.9,1,1, 7.428, 10440.301, 498.975, 52949.590 25/11/07,01:59:18,01,09,1, 11.9,1,1, 7.428, 10440.308, 499.015, 52949.654 25/11/07,01:59:18,02,09,1, 11.9,1,1, 7.428, 10440.323, 498.968, 52949.615 25/11/07,01:59:18,03,09,1, 11.9,1,1, 7.428, 10440.319, 498.981, 52949.696 25/11/07,01:59:18,04,09,1, 11.9,1,1, 7.428, 10440.331, 498.973, 52949.664 25/11/07,01:59:18,05,09,1, 11.9,1,1, 7.428, 10440.327, 498.974, 52949.617 25/11/07,01:59:18,06,09,1, 11.9,1,1, 7.428, 10440.338, 499.021, 52949.710 25/11/07,01:59:18,07,09,1, 11.9,1,1, 7.428, 10440.336, 499.019, 52949.608 25/11/07,01:59:18,08,09,1, 11.9,1,1, 7.428, 10440.327, 499.036, 52949.684 25/11/07,01:59:18,09,09,1, 11.9,1,1, 7.428, 10440.364, 499.020, 52949.660 25/11/07,01:59:18,10,09,1, 11.9,1,1, 7.428, 10440.324, 499.017, 52949.611 25/11/07,01:59:18,11,09,1, 11.9,1,1, 7.428, 10440.367, 499.024, 52949.600 25/11/07,01:59:18,12,09,1, 11.9,1,1, 7.428, 10440.357, 499.023, 52949.738 25/11/07,01:59:18,13,09,1, 11.9,1,1, 7.428, 10440.345, 499.022, 52949.641 25/11/07,01:59:18,14,09,1, 11.9,1,1, 7.428, 10440.363, 499.048, 52949.573 25/11/07,01:59:18,15,09,1, 11.9,1,1, 7.428, 10440.361, 499.100, 52949.730 25/11/07,01:59:18,16,09,1, 11.9,1,1, 7.428, 10440.372, 499.080, 52949.628 25/11/07,01:59:18,17,09,1, 11.9,1,1, 7.428, 10440.398, 499.103, 52949.722 25/11/07,01:59:18,18,09,1, 11.9,1,1, 7.428, 10440.392, 499.077, 52949.675 25/11/07,01:59:18,19,09,1, 11.9,1,1, 7.428, 10440.396, 499.067, 52949.692 25/11/07,01:59:19,00,09,1, 11.9,1,1, 7.424, 10440.392, 499.067, 52949.692 25/11/07,01:59:19,01,09,1, 11.9,1,1, 7.424, 10440.404, 499.093, 52949.685 25/11/07,01:59:19,02,09,1, 11.9,1,1, 7.424, 10440.405, 499.122, 52949.675 25/11/07,01:59:19,03,09,1, 11.9,1,1, 7.424, 10440.417, 499.133, 52949.677 25/11/07,01:59:19,04,09,1, 11.9,1,1, 7.424, 10440.415, 499.128, 52949.719 25/11/07,01:59:19,05,09,1, 11.9,1,1, 7.424, 10440.419, 499.106, 52949.638 25/11/07,01:59:19,06,09,1, 11.9,1,1, 7.424, 10440.430, 499.098, 52949.681 25/11/07,01:59:19,07,09,1, 11.9,1,1, 7.424, 10440.416, 499.121, 52949.718 25/11/07,01:59:19,08,09,1, 11.9,1,1, 7.424, 10440.453, 499.125, 52949.717 25/11/07,01:59:19,09,09,1, 11.9,1,1, 7.424, 10440.431, 499.130, 52949.684 25/11/07,01:59:19,10,09,1, 11.9,1,1, 7.424, 10440.436, 499.170, 52949.739 25/11/07,01:59:19,11,09,1, 11.9,1,1, 7.424, 10440.473, 499.150, 52949.736 25/11/07,01:59:19,12,09,1, 11.9,1,1, 7.424, 10440.448, 499.171, 52949.773 25/11/07,01:59:19,13,09,1, 11.9,1,1, 7.424, 10440.477, 499.162, 52949.730 25/11/07,01:59:19,14,09,1, 11.9,1,1, 7.424, 10440.483, 499.132, 52949.737 25/11/07,01:59:19,15,09,1, 11.9,1,1, 7.424, 10440.486, 499.151, 52949.754 25/11/07,01:59:19,16,09,1, 11.9,1,1, 7.424, 10440.478, 499.167, 52949.719 25/11/07,01:59:19,17,09,1, 11.9,1,1, 7.424, 10440.478, 499.156, 52949.709 25/11/07,01:59:19,18,09,1, 11.9,1,1, 7.424, 10440.497, 499.170, 52949.675 25/11/07,01:59:19,19,09,1, 11.9,1,1, 7.424, 10440.494, 499.186, 52949.749 25/11/07,01:59:20,00,08,1, 12.0,1,1, 7.424, 10440.493, 499.186, 52949.749 25/11/07,01:59:20,01,08,1, 12.0,1,1, 7.424, 10440.512, 499.185, 52949.708 25/11/07,01:59:20,02,08,1, 12.0,1,1, 7.424, 10440.532, 499.190, 52949.656 25/11/07,01:59:20,03,08,1, 12.0,1,1, 7.424, 10440.551, 499.187, 52949.763 25/11/07,01:59:20,04,08,1, 12.0,1,1, 7.424, 10440.541, 499.195, 52949.739 25/11/07,01:59:20,05,08,1, 12.0,1,1, 7.424, 10440.556, 499.213, 52949.698 25/11/07,01:59:20,06,08,1, 12.0,1,1, 7.424, 10440.545, 499.225, 52949.834 25/11/07,01:59:20,07,08,1, 12.0,1,1, 7.424, 10440.556, 499.216, 52949.807 25/11/07,01:59:20,08,08,1, 12.0,1,1, 7.424, 10440.572, 499.221, 52949.707 25/11/07,01:59:20,09,08,1, 12.0,1,1, 7.424, 10440.610, 499.209, 52949.926 25/11/07,01:59:20,10,08,1, 12.0,1,1, 7.424, 10440.589, 499.173, 52949.664 25/11/07,01:59:20,11,08,1, 12.0,1,1, 7.424, 10440.612, 499.192, 52949.687 25/11/07,01:59:20,12,08,1, 12.0,1,1, 7.424, 10440.628, 499.210, 52949.805 25/11/07,01:59:20,13,08,1, 12.0,1,1, 7.424, 10440.635, 499.199, 52949.774 25/11/07,01:59:20,14,08,1, 12.0,1,1, 7.424, 10440.663, 499.227, 52949.776 25/11/07,01:59:20,15,08,1, 12.0,1,1, 7.424, 10440.660, 499.213, 52949.696 25/11/07,01:59:20,16,08,1, 12.0,1,1, 7.424, 10440.669, 499.203, 52949.786 25/11/07,01:59:20,17,08,1, 12.0,1,1, 7.424, 10440.680, 499.193, 52949.693 25/11/07,01:59:20,18,08,1, 12.0,1,1, 7.424, 10440.704, 499.218, 52949.798 25/11/07,01:59:20,19,08,1, 12.0,1,1, 7.424, 10440.726, 499.228, 52949.766 25/11/07,01:59:21,00,08,1, 11.9,1,1, 7.424, 10440.718, 499.228, 52949.766 25/11/07,01:59:21,01,08,1, 11.9,1,1, 7.424, 10440.754, 499.229, 52949.734 25/11/07,01:59:21,02,08,1, 11.9,1,1, 7.424, 10440.768, 499.241, 52949.713 25/11/07,01:59:21,03,08,1, 11.9,1,1, 7.424, 10440.771, 499.228, 52949.775 25/11/07,01:59:21,04,08,1, 11.9,1,1, 7.424, 10440.791, 499.227, 52949.748 25/11/07,01:59:21,05,08,1, 11.9,1,1, 7.424, 10440.788, 499.246, 52949.771 25/11/07,01:59:21,06,08,1, 11.9,1,1, 7.424, 10440.815, 499.226, 52949.755 25/11/07,01:59:21,07,08,1, 11.9,1,1, 7.424, 10440.819, 499.250, 52949.748 25/11/07,01:59:21,08,08,1, 11.9,1,1, 7.424, 10440.846, 499.264, 52949.738 25/11/07,01:59:21,09,08,1, 11.9,1,1, 7.424, 10440.841, 499.276, 52949.813 25/11/07,01:59:21,10,08,1, 11.9,1,1, 7.424, 10440.894, 499.273, 52949.783 25/11/07,01:59:21,11,08,1, 11.9,1,1, 7.424, 10440.912, 499.280, 52949.798 25/11/07,01:59:21,12,08,1, 11.9,1,1, 7.424, 10440.923, 499.257, 52949.717 25/11/07,01:59:21,13,08,1, 11.9,1,1, 7.424, 10440.938, 499.261, 52949.783 25/11/07,01:59:21,14,08,1, 11.9,1,1, 7.424, 10440.952, 499.237, 52949.718 25/11/07,01:59:21,15,08,1, 11.9,1,1, 7.424, 10440.939, 499.263, 52949.765 25/11/07,01:59:21,16,08,1, 11.9,1,1, 7.424, 10440.954, 499.300, 52949.664 25/11/07,01:59:21,17,08,1, 11.9,1,1, 7.424, 10440.978, 499.282, 52949.757 25/11/07,01:59:21,18,08,1, 11.9,1,1, 7.424, 10441.005, 499.263, 52949.698 25/11/07,01:59:21,19,08,1, 11.9,1,1, 7.424, 10441.000, 499.247, 52949.721 25/11/07,01:59:22,00,07,1, 11.9,1,1, 7.427, 10440.993, 499.247, 52949.721 25/11/07,01:59:22,01,07,1, 11.9,1,1, 7.427, 10441.070, 499.254, 52949.788 25/11/07,01:59:22,02,07,1, 11.9,1,1, 7.427, 10441.069, 499.286, 52949.805 25/11/07,01:59:22,03,07,1, 11.9,1,1, 7.427, 10441.087, 499.280, 52949.703 25/11/07,01:59:22,04,07,1, 11.9,1,1, 7.427, 10441.102, 499.276, 52949.751 25/11/07,01:59:22,05,07,1, 11.9,1,1, 7.427, 10441.115, 499.298, 52949.746 25/11/07,01:59:22,06,07,1, 11.9,1,1, 7.427, 10441.121, 499.296, 52949.758 25/11/07,01:59:22,07,07,1, 11.9,1,1, 7.427, 10441.159, 499.287, 52949.736 25/11/07,01:59:22,08,07,1, 11.9,1,1, 7.427, 10441.166, 499.263, 52949.778 25/11/07,01:59:22,09,07,1, 11.9,1,1, 7.427, 10441.208, 499.298, 52949.799 25/11/07,01:59:22,10,07,1, 11.9,1,1, 7.427, 10441.224, 499.295, 52949.777 25/11/07,01:59:22,11,07,1, 11.9,1,1, 7.427, 10441.258, 499.305, 52949.779 25/11/07,01:59:22,12,07,1, 11.9,1,1, 7.427, 10441.258, 499.324, 52949.774 25/11/07,01:59:22,13,07,1, 11.9,1,1, 7.427, 10441.288, 499.323, 52949.819 25/11/07,01:59:22,14,07,1, 11.9,1,1, 7.427, 10441.310, 499.325, 52949.765 25/11/07,01:59:22,15,07,1, 11.9,1,1, 7.427, 10441.321, 499.295, 52949.789 25/11/07,01:59:22,16,07,1, 11.9,1,1, 7.427, 10441.342, 499.299, 52949.754 25/11/07,01:59:22,17,07,1, 11.9,1,1, 7.427, 10441.383, 499.326, 52949.765 25/11/07,01:59:22,18,07,1, 11.9,1,1, 7.427, 10441.400, 499.325, 52949.723 25/11/07,01:59:22,19,07,1, 11.9,1,1, 7.427, 10441.405, 499.323, 52949.777 25/11/07,01:59:23,00,08,1, 11.9,1,1, 7.423, 10441.402, 499.323, 52949.777 25/11/07,01:59:23,01,08,1, 11.9,1,1, 7.423, 10441.462, 499.313, 52949.786 25/11/07,01:59:23,02,08,1, 11.9,1,1, 7.423, 10441.478, 499.315, 52949.797 25/11/07,01:59:23,03,08,1, 11.9,1,1, 7.423, 10441.505, 499.303, 52949.755 25/11/07,01:59:23,04,08,1, 11.9,1,1, 7.423, 10441.531, 499.320, 52949.753 25/11/07,01:59:23,05,08,1, 11.9,1,1, 7.423, 10441.558, 499.332, 52949.751 25/11/07,01:59:23,06,08,1, 11.9,1,1, 7.423, 10441.552, 499.323, 52949.708 25/11/07,01:59:23,07,08,1, 11.9,1,1, 7.423, 10441.546, 499.333, 52949.731 25/11/07,01:59:23,08,08,1, 11.9,1,1, 7.423, 10441.604, 499.370, 52949.821 25/11/07,01:59:23,09,08,1, 11.9,1,1, 7.423, 10441.600, 499.364, 52949.809 25/11/07,01:59:23,10,08,1, 11.9,1,1, 7.423, 10441.645, 499.381, 52949.778 25/11/07,01:59:23,11,08,1, 11.9,1,1, 7.423, 10441.678, 499.365, 52949.772 25/11/07,01:59:23,12,08,1, 11.9,1,1, 7.423, 10441.691, 499.351, 52949.734 25/11/07,01:59:23,13,08,1, 11.9,1,1, 7.423, 10441.727, 499.353, 52949.733 25/11/07,01:59:23,14,08,1, 11.9,1,1, 7.423, 10441.736, 499.365, 52949.735 25/11/07,01:59:23,15,08,1, 11.9,1,1, 7.423, 10441.760, 499.394, 52949.749 25/11/07,01:59:23,16,08,1, 11.9,1,1, 7.423, 10441.798, 499.395, 52949.750 25/11/07,01:59:23,17,08,1, 11.9,1,1, 7.423, 10441.797, 499.406, 52949.792 25/11/07,01:59:23,18,08,1, 11.9,1,1, 7.423, 10441.823, 499.399, 52949.783 25/11/07,01:59:23,19,08,1, 11.9,1,1, 7.423, 10441.852, 499.392, 52949.842 25/11/07,01:59:24,00,08,1, 11.8,1,1, 7.427, 10441.844, 499.392, 52949.842 25/11/07,01:59:24,01,08,1, 11.8,1,1, 7.427, 10441.900, 499.388, 52949.725 25/11/07,01:59:24,02,08,1, 11.8,1,1, 7.427, 10441.912, 499.405, 52949.758 25/11/07,01:59:24,03,08,1, 11.8,1,1, 7.427, 10441.949, 499.416, 52949.768 25/11/07,01:59:24,04,08,1, 11.8,1,1, 7.427, 10441.971, 499.419, 52949.827 25/11/07,01:59:24,05,08,1, 11.8,1,1, 7.427, 10441.972, 499.418, 52949.719 25/11/07,01:59:24,06,08,1, 11.8,1,1, 7.427, 10441.993, 499.426, 52949.825 25/11/07,01:59:24,07,08,1, 11.8,1,1, 7.427, 10442.012, 499.403, 52949.738 25/11/07,01:59:24,08,08,1, 11.8,1,1, 7.427, 10442.049, 499.422, 52949.798 25/11/07,01:59:24,09,08,1, 11.8,1,1, 7.427, 10442.049, 499.428, 52949.706 25/11/07,01:59:24,10,08,1, 11.8,1,1, 7.427, 10442.053, 499.435, 52949.777 25/11/07,01:59:24,11,08,1, 11.8,1,1, 7.427, 10442.105, 499.428, 52949.775 25/11/07,01:59:24,12,08,1, 11.8,1,1, 7.427, 10442.114, 499.462, 52949.802 25/11/07,01:59:24,13,08,1, 11.8,1,1, 7.427, 10442.140, 499.430, 52949.867 25/11/07,01:59:24,14,08,1, 11.8,1,1, 7.427, 10442.163, 499.427, 52949.768 25/11/07,01:59:24,15,08,1, 11.8,1,1, 7.427, 10442.155, 499.429, 52949.868 25/11/07,01:59:24,16,08,1, 11.8,1,1, 7.427, 10442.190, 499.438, 52949.770 25/11/07,01:59:24,17,08,1, 11.8,1,1, 7.427, 10442.212, 499.463, 52949.721 25/11/07,01:59:24,18,08,1, 11.8,1,1, 7.427, 10442.206, 499.496, 52949.810 25/11/07,01:59:24,19,08,1, 11.8,1,1, 7.427, 10442.260, 499.505, 52949.762 25/11/07,01:59:25,00,08,1, 11.9,1,1, 7.425, 10442.253, 499.505, 52949.762 25/11/07,01:59:25,01,08,1, 11.9,1,1, 7.425, 10442.274, 499.503, 52949.768 25/11/07,01:59:25,02,08,1, 11.9,1,1, 7.425, 10442.296, 499.512, 52949.785 25/11/07,01:59:25,03,08,1, 11.9,1,1, 7.425, 10442.296, 499.500, 52949.812 25/11/07,01:59:25,04,08,1, 11.9,1,1, 7.425, 10442.341, 499.527, 52949.773 25/11/07,01:59:25,05,08,1, 11.9,1,1, 7.425, 10442.321, 499.547, 52949.753 25/11/07,01:59:25,06,08,1, 11.9,1,1, 7.425, 10442.358, 499.563, 52949.798 25/11/07,01:59:25,07,08,1, 11.9,1,1, 7.425, 10442.377, 499.533, 52949.767 25/11/07,01:59:25,08,08,1, 11.9,1,1, 7.425, 10442.387, 499.545, 52949.769 25/11/07,01:59:25,09,08,1, 11.9,1,1, 7.425, 10442.391, 499.555, 52949.764 25/11/07,01:59:25,10,08,1, 11.9,1,1, 7.425, 10442.427, 499.538, 52949.741 25/11/07,01:59:25,11,08,1, 11.9,1,1, 7.425, 10442.444, 499.558, 52949.779 25/11/07,01:59:25,12,08,1, 11.9,1,1, 7.425, 10442.442, 499.564, 52949.775 25/11/07,01:59:25,13,08,1, 11.9,1,1, 7.425, 10442.464, 499.578, 52949.778 25/11/07,01:59:25,14,08,1, 11.9,1,1, 7.425, 10442.494, 499.592, 52949.765 25/11/07,01:59:25,15,08,1, 11.9,1,1, 7.425, 10442.491, 499.616, 52949.796 25/11/07,01:59:25,16,08,1, 11.9,1,1, 7.425, 10442.498, 499.614, 52949.817 25/11/07,01:59:25,17,08,1, 11.9,1,1, 7.425, 10442.557, 499.598, 52949.793 25/11/07,01:59:25,18,08,1, 11.9,1,1, 7.425, 10442.513, 499.610, 52949.741 25/11/07,01:59:25,19,08,1, 11.9,1,1, 7.425, 10442.578, 499.629, 52949.742 25/11/07,01:59:26,00,09,1, 11.9,1,1, 7.422, 10442.570, 499.629, 52949.742 25/11/07,01:59:26,01,09,1, 11.9,1,1, 7.422, 10442.560, 499.651, 52949.800 25/11/07,01:59:26,02,09,1, 11.9,1,1, 7.422, 10442.583, 499.650, 52949.773 25/11/07,01:59:26,03,09,1, 11.9,1,1, 7.422, 10442.603, 499.666, 52949.812 25/11/07,01:59:26,04,09,1, 11.9,1,1, 7.422, 10442.622, 499.673, 52949.811 25/11/07,01:59:26,05,09,1, 11.9,1,1, 7.422, 10442.627, 499.660, 52949.819 25/11/07,01:59:26,06,09,1, 11.9,1,1, 7.422, 10442.650, 499.660, 52949.829 25/11/07,01:59:26,07,09,1, 11.9,1,1, 7.422, 10442.648, 499.675, 52949.778 25/11/07,01:59:26,08,09,1, 11.9,1,1, 7.422, 10442.660, 499.686, 52949.775 25/11/07,01:59:26,09,09,1, 11.9,1,1, 7.422, 10442.662, 499.701, 52949.840 25/11/07,01:59:26,10,09,1, 11.9,1,1, 7.422, 10442.686, 499.708, 52949.820 25/11/07,01:59:26,11,09,1, 11.9,1,1, 7.422, 10442.678, 499.699, 52949.869 25/11/07,01:59:26,12,09,1, 11.9,1,1, 7.422, 10442.714, 499.722, 52949.844 25/11/07,01:59:26,13,09,1, 11.9,1,1, 7.422, 10442.687, 499.702, 52949.867 25/11/07,01:59:26,14,09,1, 11.9,1,1, 7.422, 10442.710, 499.720, 52949.869 25/11/07,01:59:26,15,09,1, 11.9,1,1, 7.422, 10442.730, 499.728, 52949.782 25/11/07,01:59:26,16,09,1, 11.9,1,1, 7.422, 10442.705, 499.726, 52949.813 25/11/07,01:59:26,17,09,1, 11.9,1,1, 7.422, 10442.745, 499.763, 52949.827 25/11/07,01:59:26,18,09,1, 11.9,1,1, 7.422, 10442.743, 499.759, 52949.780 25/11/07,01:59:26,19,09,1, 11.9,1,1, 7.422, 10442.742, 499.771, 52949.819 25/11/07,01:59:27,00,08,1, 12.0,1,1, 7.427, 10442.737, 499.771, 52949.819 25/11/07,01:59:27,01,08,1, 12.0,1,1, 7.427, 10442.751, 499.755, 52949.756 25/11/07,01:59:27,02,08,1, 12.0,1,1, 7.427, 10442.758, 499.755, 52949.745 25/11/07,01:59:27,03,08,1, 12.0,1,1, 7.427, 10442.770, 499.775, 52949.836 25/11/07,01:59:27,04,08,1, 12.0,1,1, 7.427, 10442.762, 499.772, 52949.731 25/11/07,01:59:27,05,08,1, 12.0,1,1, 7.427, 10442.749, 499.805, 52949.820 25/11/07,01:59:27,06,08,1, 12.0,1,1, 7.427, 10442.766, 499.785, 52949.834 25/11/07,01:59:27,07,08,1, 12.0,1,1, 7.427, 10442.799, 499.806, 52949.810 25/11/07,01:59:27,08,08,1, 12.0,1,1, 7.427, 10442.796, 499.791, 52949.761 25/11/07,01:59:27,09,08,1, 12.0,1,1, 7.427, 10442.787, 499.768, 52949.756 25/11/07,01:59:27,10,08,1, 12.0,1,1, 7.427, 10442.771, 499.788, 52949.783 25/11/07,01:59:27,11,08,1, 12.0,1,1, 7.427, 10442.773, 499.796, 52949.727 25/11/07,01:59:27,12,08,1, 12.0,1,1, 7.427, 10442.761, 499.819, 52949.787 25/11/07,01:59:27,13,08,1, 12.0,1,1, 7.427, 10442.777, 499.847, 52949.804 25/11/07,01:59:27,14,08,1, 12.0,1,1, 7.427, 10442.790, 499.832, 52949.775 25/11/07,01:59:27,15,08,1, 12.0,1,1, 7.427, 10442.779, 499.818, 52949.771 25/11/07,01:59:27,16,08,1, 12.0,1,1, 7.427, 10442.785, 499.813, 52949.777 25/11/07,01:59:27,17,08,1, 12.0,1,1, 7.427, 10442.779, 499.824, 52949.847 25/11/07,01:59:27,18,08,1, 12.0,1,1, 7.427, 10442.774, 499.801, 52949.804 25/11/07,01:59:27,19,08,1, 12.0,1,1, 7.427, 10442.751, 499.830, 52949.767 25/11/07,01:59:28,00,08,1, 11.9,1,1, 7.425, 10442.746, 499.830, 52949.767 25/11/07,01:59:28,01,08,1, 11.9,1,1, 7.425, 10442.760, 499.850, 52949.808 25/11/07,01:59:28,02,08,1, 11.9,1,1, 7.425, 10442.760, 499.845, 52949.857 25/11/07,01:59:28,03,08,1, 11.9,1,1, 7.425, 10442.781, 499.822, 52949.815 25/11/07,01:59:28,04,08,1, 11.9,1,1, 7.425, 10442.741, 499.802, 52949.773 25/11/07,01:59:28,05,08,1, 11.9,1,1, 7.425, 10442.740, 499.798, 52949.730 25/11/07,01:59:28,06,08,1, 11.9,1,1, 7.425, 10442.704, 499.800, 52949.805 25/11/07,01:59:28,07,08,1, 11.9,1,1, 7.425, 10442.706, 499.813, 52949.832 25/11/07,01:59:28,08,08,1, 11.9,1,1, 7.425, 10442.712, 499.818, 52949.775 25/11/07,01:59:28,09,08,1, 11.9,1,1, 7.425, 10442.714, 499.806, 52949.848 25/11/07,01:59:28,10,08,1, 11.9,1,1, 7.425, 10442.693, 499.825, 52949.762 25/11/07,01:59:28,11,08,1, 11.9,1,1, 7.425, 10442.681, 499.793, 52949.740 25/11/07,01:59:28,12,08,1, 11.9,1,1, 7.425, 10442.663, 499.790, 52949.760 25/11/07,01:59:28,13,08,1, 11.9,1,1, 7.425, 10442.655, 499.812, 52949.746 25/11/07,01:59:28,14,08,1, 11.9,1,1, 7.425, 10442.671, 499.812, 52949.766 25/11/07,01:59:28,15,08,1, 11.9,1,1, 7.425, 10442.652, 499.814, 52949.796 25/11/07,01:59:28,16,08,1, 11.9,1,1, 7.425, 10442.644, 499.826, 52949.757 25/11/07,01:59:28,17,08,1, 11.9,1,1, 7.425, 10442.676, 499.798, 52949.779 25/11/07,01:59:28,18,08,1, 11.9,1,1, 7.425, 10442.640, 499.799, 52949.770 25/11/07,01:59:28,19,08,1, 11.9,1,1, 7.425, 10442.599, 499.788, 52949.734 25/11/07,01:59:29,00,08,1, 11.9,1,1, 7.425, 10442.595, 499.788, 52949.734 25/11/07,01:59:29,01,08,1, 11.9,1,1, 7.425, 10442.577, 499.788, 52949.734 25/11/07,01:59:29,02,08,1, 11.9,1,1, 7.425, 10442.585, 499.794, 52949.780 25/11/07,01:59:29,03,08,1, 11.9,1,1, 7.425, 10442.585, 499.788, 52949.788 25/11/07,01:59:29,04,08,1, 11.9,1,1, 7.425, 10442.585, 499.781, 52949.818 25/11/07,01:59:29,05,08,1, 11.9,1,1, 7.425, 10442.562, 499.778, 52949.827 25/11/07,01:59:29,06,08,1, 11.9,1,1, 7.425, 10442.554, 499.776, 52949.719 25/11/07,01:59:29,07,08,1, 11.9,1,1, 7.425, 10442.549, 499.747, 52949.712 25/11/07,01:59:29,08,08,1, 11.9,1,1, 7.425, 10442.535, 499.747, 52949.704 25/11/07,01:59:29,09,08,1, 11.9,1,1, 7.425, 10442.519, 499.776, 52949.819 25/11/07,01:59:29,10,08,1, 11.9,1,1, 7.425, 10442.516, 499.757, 52949.762 25/11/07,01:59:29,11,08,1, 11.9,1,1, 7.425, 10442.493, 499.742, 52949.729 25/11/07,01:59:29,12,08,1, 11.9,1,1, 7.425, 10442.487, 499.757, 52949.790 25/11/07,01:59:29,13,08,1, 11.9,1,1, 7.425, 10442.459, 499.739, 52949.784 25/11/07,01:59:29,14,08,1, 11.9,1,1, 7.425, 10442.444, 499.731, 52949.816 25/11/07,01:59:29,15,08,1, 11.9,1,1, 7.425, 10442.436, 499.731, 52949.776 25/11/07,01:59:29,16,08,1, 11.9,1,1, 7.425, 10442.392, 499.732, 52949.759 25/11/07,01:59:29,17,08,1, 11.9,1,1, 7.425, 10442.419, 499.748, 52949.772 25/11/07,01:59:29,18,08,1, 11.9,1,1, 7.425, 10442.370, 499.740, 52949.802 25/11/07,01:59:29,19,08,1, 11.9,1,1, 7.425, 10442.374, 499.733, 52949.742 25/11/07,01:59:30,00,08,1, 11.9,1,1, 7.426, 10442.370, 499.733, 52949.742 25/11/07,01:59:30,01,08,1, 11.9,1,1, 7.426, 10442.308, 499.733, 52949.784 25/11/07,01:59:30,02,08,1, 11.9,1,1, 7.426, 10442.321, 499.713, 52949.779 25/11/07,01:59:30,03,08,1, 11.9,1,1, 7.426, 10442.310, 499.711, 52949.721 25/11/07,01:59:30,04,08,1, 11.9,1,1, 7.426, 10442.287, 499.719, 52949.740 25/11/07,01:59:30,05,08,1, 11.9,1,1, 7.426, 10442.275, 499.730, 52949.800 25/11/07,01:59:30,06,08,1, 11.9,1,1, 7.426, 10442.286, 499.732, 52949.749 25/11/07,01:59:30,07,08,1, 11.9,1,1, 7.426, 10442.219, 499.738, 52949.768 25/11/07,01:59:30,08,08,1, 11.9,1,1, 7.426, 10442.235, 499.690, 52949.829 25/11/07,01:59:30,09,08,1, 11.9,1,1, 7.426, 10442.201, 499.671, 52949.772 25/11/07,01:59:30,10,08,1, 11.9,1,1, 7.426, 10442.196, 499.690, 52949.819 25/11/07,01:59:30,11,08,1, 11.9,1,1, 7.426, 10442.152, 499.706, 52949.745 25/11/07,01:59:30,12,08,1, 11.9,1,1, 7.426, 10442.145, 499.703, 52949.820 25/11/07,01:59:30,13,08,1, 11.9,1,1, 7.426, 10442.135, 499.709, 52949.856 25/11/07,01:59:30,14,08,1, 11.9,1,1, 7.426, 10442.098, 499.700, 52949.882 25/11/07,01:59:30,15,08,1, 11.9,1,1, 7.426, 10442.101, 499.656, 52949.830 25/11/07,01:59:30,16,08,1, 11.9,1,1, 7.426, 10442.106, 499.663, 52949.793 25/11/07,01:59:30,17,08,1, 11.9,1,1, 7.426, 10442.075, 499.656, 52949.753 25/11/07,01:59:30,18,08,1, 11.9,1,1, 7.426, 10442.066, 499.660, 52949.846 25/11/07,01:59:30,19,08,1, 11.9,1,1, 7.426, 10442.034, 499.683, 52949.795 25/11/07,01:59:31,00,08,1, 11.9,1,1, 7.423, 10442.028, 499.683, 52949.795 25/11/07,01:59:31,01,08,1, 11.9,1,1, 7.423, 10442.025, 499.660, 52949.894 25/11/07,01:59:31,02,08,1, 11.9,1,1, 7.423, 10441.991, 499.670, 52949.854 25/11/07,01:59:31,03,08,1, 11.9,1,1, 7.423, 10441.992, 499.642, 52949.799 25/11/07,01:59:31,04,08,1, 11.9,1,1, 7.423, 10441.971, 499.635, 52949.796 25/11/07,01:59:31,05,08,1, 11.9,1,1, 7.423, 10441.959, 499.624, 52949.815 25/11/07,01:59:31,06,08,1, 11.9,1,1, 7.423, 10441.911, 499.649, 52949.898 25/11/07,01:59:31,07,08,1, 11.9,1,1, 7.423, 10441.912, 499.621, 52949.892 25/11/07,01:59:31,08,08,1, 11.9,1,1, 7.423, 10441.906, 499.633, 52949.848 25/11/07,01:59:31,09,08,1, 11.9,1,1, 7.423, 10441.915, 499.613, 52949.850 25/11/07,01:59:31,10,08,1, 11.9,1,1, 7.423, 10441.905, 499.638, 52949.854 25/11/07,01:59:31,11,08,1, 11.9,1,1, 7.423, 10441.886, 499.614, 52949.808 25/11/07,01:59:31,12,08,1, 11.9,1,1, 7.423, 10441.863, 499.593, 52949.881 25/11/07,01:59:31,13,08,1, 11.9,1,1, 7.423, 10441.834, 499.589, 52949.815 25/11/07,01:59:31,14,08,1, 11.9,1,1, 7.423, 10441.813, 499.592, 52949.862 25/11/07,01:59:31,15,08,1, 11.9,1,1, 7.423, 10441.824, 499.607, 52949.901 25/11/07,01:59:31,16,08,1, 11.9,1,1, 7.423, 10441.828, 499.589, 52949.825 25/11/07,01:59:31,17,08,1, 11.9,1,1, 7.423, 10441.800, 499.586, 52949.907 25/11/07,01:59:31,18,08,1, 11.9,1,1, 7.423, 10441.809, 499.575, 52949.855 25/11/07,01:59:31,19,08,1, 11.9,1,1, 7.423, 10441.791, 499.556, 52949.853 25/11/07,01:59:32,00,08,1, 11.9,1,1, 7.428, 10441.786, 499.556, 52949.853 25/11/07,01:59:32,01,08,1, 11.9,1,1, 7.428, 10441.756, 499.548, 52949.831 25/11/07,01:59:32,02,08,1, 11.9,1,1, 7.428, 10441.754, 499.530, 52949.840 25/11/07,01:59:32,03,08,1, 11.9,1,1, 7.428, 10441.757, 499.556, 52949.908 25/11/07,01:59:32,04,08,1, 11.9,1,1, 7.428, 10441.743, 499.547, 52949.848 25/11/07,01:59:32,05,08,1, 11.9,1,1, 7.428, 10441.723, 499.508, 52949.829 25/11/07,01:59:32,06,08,1, 11.9,1,1, 7.428, 10441.696, 499.493, 52949.910 25/11/07,01:59:32,07,08,1, 11.9,1,1, 7.428, 10441.690, 499.468, 52949.806 25/11/07,01:59:32,08,08,1, 11.9,1,1, 7.428, 10441.689, 499.448, 52949.863 25/11/07,01:59:32,09,08,1, 11.9,1,1, 7.428, 10441.650, 499.462, 52949.895 25/11/07,01:59:32,10,08,1, 11.9,1,1, 7.428, 10441.656, 499.457, 52949.864 25/11/07,01:59:32,11,08,1, 11.9,1,1, 7.428, 10441.650, 499.475, 52949.859 25/11/07,01:59:32,12,08,1, 11.9,1,1, 7.428, 10441.641, 499.462, 52949.956 25/11/07,01:59:32,13,08,1, 11.9,1,1, 7.428, 10441.659, 499.415, 52949.846 25/11/07,01:59:32,14,08,1, 11.9,1,1, 7.428, 10441.639, 499.396, 52949.888 25/11/07,01:59:32,15,08,1, 11.9,1,1, 7.428, 10441.599, 499.408, 52949.832 25/11/07,01:59:32,16,08,1, 11.9,1,1, 7.428, 10441.591, 499.397, 52949.889 25/11/07,01:59:32,17,08,1, 11.9,1,1, 7.428, 10441.591, 499.424, 52949.841 25/11/07,01:59:32,18,08,1, 11.9,1,1, 7.428, 10441.584, 499.407, 52949.886 25/11/07,01:59:32,19,08,1, 11.9,1,1, 7.428, 10441.578, 499.403, 52949.883 25/11/07,01:59:33,00,09,1, 11.9,1,1, 7.428, 10441.577, 499.403, 52949.883 25/11/07,01:59:33,01,09,1, 11.9,1,1, 7.428, 10441.554, 499.389, 52949.884 25/11/07,01:59:33,02,09,1, 11.9,1,1, 7.428, 10441.524, 499.379, 52949.907 25/11/07,01:59:33,03,09,1, 11.9,1,1, 7.428, 10441.560, 499.351, 52949.858 25/11/07,01:59:33,04,09,1, 11.9,1,1, 7.428, 10441.505, 499.353, 52949.892 25/11/07,01:59:33,05,09,1, 11.9,1,1, 7.428, 10441.496, 499.350, 52949.954 25/11/07,01:59:33,06,09,1, 11.9,1,1, 7.428, 10441.505, 499.376, 52949.942 25/11/07,01:59:33,07,09,1, 11.9,1,1, 7.428, 10441.517, 499.331, 52949.907 25/11/07,01:59:33,08,09,1, 11.9,1,1, 7.428, 10441.478, 499.315, 52949.932 25/11/07,01:59:33,09,09,1, 11.9,1,1, 7.428, 10441.480, 499.306, 52949.852 25/11/07,01:59:33,10,09,1, 11.9,1,1, 7.428, 10441.465, 499.302, 52949.923 25/11/07,01:59:33,11,09,1, 11.9,1,1, 7.428, 10441.463, 499.272, 52949.845 25/11/07,01:59:33,12,09,1, 11.9,1,1, 7.428, 10441.433, 499.277, 52949.852 25/11/07,01:59:33,13,09,1, 11.9,1,1, 7.428, 10441.431, 499.310, 52949.890 25/11/07,01:59:33,14,09,1, 11.9,1,1, 7.428, 10441.417, 499.276, 52949.993 25/11/07,01:59:33,15,09,1, 11.9,1,1, 7.428, 10441.407, 499.285, 52949.928 25/11/07,01:59:33,16,09,1, 11.9,1,1, 7.428, 10441.413, 499.269, 52949.900 25/11/07,01:59:33,17,09,1, 11.9,1,1, 7.428, 10441.378, 499.253, 52949.924 25/11/07,01:59:33,18,09,1, 11.9,1,1, 7.428, 10441.386, 499.260, 52949.933 25/11/07,01:59:33,19,09,1, 11.9,1,1, 7.428, 10441.355, 499.238, 52949.910 25/11/07,01:59:34,00,09,1, 11.9,1,1, 7.424, 10441.352, 499.238, 52949.910 25/11/07,01:59:34,01,09,1, 11.9,1,1, 7.424, 10441.345, 499.230, 52949.872 25/11/07,01:59:34,02,09,1, 11.9,1,1, 7.424, 10441.374, 499.200, 52949.921 25/11/07,01:59:34,03,09,1, 11.9,1,1, 7.424, 10441.358, 499.207, 52949.961 25/11/07,01:59:34,04,09,1, 11.9,1,1, 7.424, 10441.339, 499.177, 52949.947 25/11/07,01:59:34,05,09,1, 11.9,1,1, 7.424, 10441.334, 499.173, 52949.892 25/11/07,01:59:34,06,09,1, 11.9,1,1, 7.424, 10441.324, 499.189, 52949.960 25/11/07,01:59:34,07,09,1, 11.9,1,1, 7.424, 10441.312, 499.170, 52949.942 25/11/07,01:59:34,08,09,1, 11.9,1,1, 7.424, 10441.294, 499.147, 52949.931 25/11/07,01:59:34,09,09,1, 11.9,1,1, 7.424, 10441.296, 499.151, 52949.936 25/11/07,01:59:34,10,09,1, 11.9,1,1, 7.424, 10441.293, 499.133, 52949.924 25/11/07,01:59:34,11,09,1, 11.9,1,1, 7.424, 10441.266, 499.114, 52949.955 25/11/07,01:59:34,12,09,1, 11.9,1,1, 7.424, 10441.262, 499.095, 52949.942 25/11/07,01:59:34,13,09,1, 11.9,1,1, 7.424, 10441.260, 499.083, 52949.851 25/11/07,01:59:34,14,09,1, 11.9,1,1, 7.424, 10441.226, 499.113, 52949.923 25/11/07,01:59:34,15,09,1, 11.9,1,1, 7.424, 10441.233, 499.083, 52949.905 25/11/07,01:59:34,16,09,1, 11.9,1,1, 7.424, 10441.235, 499.091, 52949.955 25/11/07,01:59:34,17,09,1, 11.9,1,1, 7.424, 10441.200, 499.053, 52949.876 25/11/07,01:59:34,18,09,1, 11.9,1,1, 7.424, 10441.206, 499.049, 52949.899 25/11/07,01:59:34,19,09,1, 11.9,1,1, 7.424, 10441.173, 499.018, 52949.919 25/11/07,01:59:35,00,07,1, 12.0,1,1, 7.425, 10441.169, 499.018, 52949.919 25/11/07,01:59:35,01,07,1, 12.0,1,1, 7.425, 10441.182, 499.007, 52949.925 25/11/07,01:59:35,02,07,1, 12.0,1,1, 7.425, 10441.164, 499.018, 52949.894 25/11/07,01:59:35,03,07,1, 12.0,1,1, 7.425, 10441.148, 499.012, 52950.000 25/11/07,01:59:35,04,07,1, 12.0,1,1, 7.425, 10441.122, 498.993, 52950.055 25/11/07,01:59:35,05,07,1, 12.0,1,1, 7.425, 10441.148, 498.986, 52949.967 25/11/07,01:59:35,06,07,1, 12.0,1,1, 7.425, 10441.133, 498.962, 52949.949 25/11/07,01:59:35,07,07,1, 12.0,1,1, 7.425, 10441.099, 498.930, 52949.944 25/11/07,01:59:35,08,07,1, 12.0,1,1, 7.425, 10441.098, 498.919, 52949.904 25/11/07,01:59:35,09,07,1, 12.0,1,1, 7.425, 10441.075, 498.906, 52949.927 25/11/07,01:59:35,10,07,1, 12.0,1,1, 7.425, 10441.078, 498.917, 52949.916 25/11/07,01:59:35,11,07,1, 12.0,1,1, 7.425, 10441.059, 498.922, 52949.903 25/11/07,01:59:35,12,07,1, 12.0,1,1, 7.425, 10441.065, 498.916, 52949.905 25/11/07,01:59:35,13,07,1, 12.0,1,1, 7.425, 10441.065, 498.895, 52950.010 25/11/07,01:59:35,14,07,1, 12.0,1,1, 7.425, 10441.034, 498.883, 52949.953 25/11/07,01:59:35,15,07,1, 12.0,1,1, 7.425, 10441.023, 498.879, 52949.961 25/11/07,01:59:35,16,07,1, 12.0,1,1, 7.425, 10441.028, 498.872, 52949.943 25/11/07,01:59:35,17,07,1, 12.0,1,1, 7.425, 10440.985, 498.854, 52949.856 25/11/07,01:59:35,18,07,1, 12.0,1,1, 7.425, 10441.009, 498.870, 52949.990 25/11/07,01:59:35,19,07,1, 12.0,1,1, 7.425, 10441.001, 498.849, 52949.983 25/11/07,01:59:36,00,09,1, 11.9,1,1, 7.425, 10440.993, 498.849, 52949.983 25/11/07,01:59:36,01,09,1, 11.9,1,1, 7.425, 10440.983, 498.840, 52949.934 25/11/07,01:59:36,02,09,1, 11.9,1,1, 7.425, 10440.979, 498.814, 52949.938 25/11/07,01:59:36,03,09,1, 11.9,1,1, 7.425, 10440.976, 498.789, 52949.900 25/11/07,01:59:36,04,09,1, 11.9,1,1, 7.425, 10440.964, 498.793, 52949.966 25/11/07,01:59:36,05,09,1, 11.9,1,1, 7.425, 10440.934, 498.800, 52950.004 25/11/07,01:59:36,06,09,1, 11.9,1,1, 7.425, 10440.925, 498.803, 52949.973 25/11/07,01:59:36,07,09,1, 11.9,1,1, 7.425, 10440.931, 498.790, 52949.954 25/11/07,01:59:36,08,09,1, 11.9,1,1, 7.425, 10440.935, 498.769, 52949.968 25/11/07,01:59:36,09,09,1, 11.9,1,1, 7.425, 10440.933, 498.764, 52949.942 25/11/07,01:59:36,10,09,1, 11.9,1,1, 7.425, 10440.916, 498.715, 52949.898 25/11/07,01:59:36,11,09,1, 11.9,1,1, 7.425, 10440.905, 498.717, 52949.962 25/11/07,01:59:36,12,09,1, 11.9,1,1, 7.425, 10440.893, 498.720, 52949.982 25/11/07,01:59:36,13,09,1, 11.9,1,1, 7.425, 10440.873, 498.746, 52950.067 25/11/07,01:59:36,14,09,1, 11.9,1,1, 7.425, 10440.913, 498.719, 52949.958 25/11/07,01:59:36,15,09,1, 11.9,1,1, 7.425, 10440.872, 498.689, 52949.865 25/11/07,01:59:36,16,09,1, 11.9,1,1, 7.425, 10440.874, 498.678, 52949.972 25/11/07,01:59:36,17,09,1, 11.9,1,1, 7.425, 10440.887, 498.665, 52949.962 25/11/07,01:59:36,18,09,1, 11.9,1,1, 7.425, 10440.856, 498.627, 52949.935 25/11/07,01:59:36,19,09,1, 11.9,1,1, 7.425, 10440.845, 498.637, 52949.901 25/11/07,01:59:37,00,09,1, 12.0,1,1, 7.423, 10440.843, 498.637, 52949.901 25/11/07,01:59:37,01,09,1, 12.0,1,1, 7.423, 10440.843, 498.622, 52949.925 25/11/07,01:59:37,02,09,1, 12.0,1,1, 7.423, 10440.830, 498.618, 52950.018 25/11/07,01:59:37,03,09,1, 12.0,1,1, 7.423, 10440.841, 498.611, 52950.023 25/11/07,01:59:37,04,09,1, 12.0,1,1, 7.423, 10440.823, 498.582, 52949.961 25/11/07,01:59:37,05,09,1, 12.0,1,1, 7.423, 10440.839, 498.558, 52950.018 25/11/07,01:59:37,06,09,1, 12.0,1,1, 7.423, 10440.816, 498.533, 52949.973 25/11/07,01:59:37,07,09,1, 12.0,1,1, 7.423, 10440.828, 498.539, 52949.946 25/11/07,01:59:37,08,09,1, 12.0,1,1, 7.423, 10440.813, 498.522, 52949.988 25/11/07,01:59:37,09,09,1, 12.0,1,1, 7.423, 10440.829, 498.512, 52949.942 25/11/07,01:59:37,10,09,1, 12.0,1,1, 7.423, 10440.821, 498.504, 52949.910 25/11/07,01:59:37,11,09,1, 12.0,1,1, 7.423, 10440.823, 498.490, 52949.973 25/11/07,01:59:37,12,09,1, 12.0,1,1, 7.423, 10440.794, 498.469, 52949.953 25/11/07,01:59:37,13,09,1, 12.0,1,1, 7.423, 10440.823, 498.422, 52949.942 25/11/07,01:59:37,14,09,1, 12.0,1,1, 7.423, 10440.808, 498.436, 52949.950 25/11/07,01:59:37,15,09,1, 12.0,1,1, 7.423, 10440.824, 498.416, 52949.949 25/11/07,01:59:37,16,09,1, 12.0,1,1, 7.423, 10440.815, 498.414, 52949.928 25/11/07,01:59:37,17,09,1, 12.0,1,1, 7.423, 10440.798, 498.380, 52949.868 25/11/07,01:59:37,18,09,1, 12.0,1,1, 7.423, 10440.798, 498.377, 52950.005 25/11/07,01:59:37,19,09,1, 12.0,1,1, 7.423, 10440.844, 498.347, 52949.956 25/11/07,01:59:38,00,09,1, 12.0,1,1, 7.426, 10440.843, 498.347, 52949.956 25/11/07,01:59:38,01,09,1, 12.0,1,1, 7.426, 10440.817, 498.288, 52949.887 25/11/07,01:59:38,02,09,1, 12.0,1,1, 7.426, 10440.788, 498.298, 52949.953 25/11/07,01:59:38,03,09,1, 12.0,1,1, 7.426, 10440.792, 498.281, 52949.882 25/11/07,01:59:38,04,09,1, 12.0,1,1, 7.426, 10440.786, 498.288, 52949.938 25/11/07,01:59:38,05,09,1, 12.0,1,1, 7.426, 10440.810, 498.307, 52949.980 25/11/07,01:59:38,06,09,1, 12.0,1,1, 7.426, 10440.818, 498.257, 52949.895 25/11/07,01:59:38,07,09,1, 12.0,1,1, 7.426, 10440.846, 498.228, 52949.804 25/11/07,01:59:38,08,09,1, 12.0,1,1, 7.426, 10440.836, 498.191, 52949.814 25/11/07,01:59:38,09,09,1, 12.0,1,1, 7.426, 10440.816, 498.190, 52949.821 25/11/07,01:59:38,10,09,1, 12.0,1,1, 7.426, 10440.836, 498.170, 52950.006 25/11/07,01:59:38,11,09,1, 12.0,1,1, 7.426, 10440.804, 498.173, 52949.846 25/11/07,01:59:38,12,09,1, 12.0,1,1, 7.426, 10440.805, 498.189, 52949.999 25/11/07,01:59:38,13,09,1, 12.0,1,1, 7.426, 10440.815, 498.138, 52949.899 25/11/07,01:59:38,14,09,1, 12.0,1,1, 7.426, 10440.806, 498.094, 52949.888 25/11/07,01:59:38,15,09,1, 12.0,1,1, 7.426, 10440.811, 498.112, 52949.890 25/11/07,01:59:38,16,09,1, 12.0,1,1, 7.426, 10440.834, 498.112, 52949.918 25/11/07,01:59:38,17,09,1, 12.0,1,1, 7.426, 10440.806, 498.066, 52949.918 25/11/07,01:59:38,18,09,1, 12.0,1,1, 7.426, 10440.805, 498.072, 52949.931 25/11/07,01:59:38,19,09,1, 12.0,1,1, 7.426, 10440.815, 498.058, 52949.941 25/11/07,01:59:39,00,09,1, 11.9,1,1, 7.422, 10440.810, 498.058, 52949.941 25/11/07,01:59:39,01,09,1, 11.9,1,1, 7.422, 10440.832, 498.004, 52949.895 25/11/07,01:59:39,02,09,1, 11.9,1,1, 7.422, 10440.831, 498.008, 52949.962 25/11/07,01:59:39,03,09,1, 11.9,1,1, 7.422, 10440.848, 497.969, 52949.853 25/11/07,01:59:39,04,09,1, 11.9,1,1, 7.422, 10440.842, 497.956, 52949.887 25/11/07,01:59:39,05,09,1, 11.9,1,1, 7.422, 10440.842, 497.965, 52949.876 25/11/07,01:59:39,06,09,1, 11.9,1,1, 7.422, 10440.835, 497.952, 52949.853 25/11/07,01:59:39,07,09,1, 11.9,1,1, 7.422, 10440.822, 497.935, 52949.919 25/11/07,01:59:39,08,09,1, 11.9,1,1, 7.422, 10440.828, 497.933, 52949.884 25/11/07,01:59:39,09,09,1, 11.9,1,1, 7.422, 10440.828, 497.902, 52949.875 25/11/07,01:59:39,10,09,1, 11.9,1,1, 7.422, 10440.831, 497.877, 52949.845 25/11/07,01:59:39,11,09,1, 11.9,1,1, 7.422, 10440.827, 497.852, 52949.872 25/11/07,01:59:39,12,09,1, 11.9,1,1, 7.422, 10440.882, 497.830, 52949.885 25/11/07,01:59:39,13,09,1, 11.9,1,1, 7.422, 10440.862, 497.840, 52949.854 25/11/07,01:59:39,14,09,1, 11.9,1,1, 7.422, 10440.861, 497.854, 52949.860 25/11/07,01:59:39,15,09,1, 11.9,1,1, 7.422, 10440.889, 497.817, 52949.865 25/11/07,01:59:39,16,09,1, 11.9,1,1, 7.422, 10440.875, 497.797, 52949.895 25/11/07,01:59:39,17,09,1, 11.9,1,1, 7.422, 10440.897, 497.773, 52949.881 25/11/07,01:59:39,18,09,1, 11.9,1,1, 7.422, 10440.896, 497.745, 52949.883 25/11/07,01:59:39,19,09,1, 11.9,1,1, 7.422, 10440.892, 497.718, 52949.826 25/11/07,01:59:40,00,09,1, 11.9,1,1, 7.426, 10440.885, 497.718, 52949.826 25/11/07,01:59:40,01,09,1, 11.9,1,1, 7.426, 10440.921, 497.722, 52949.854 25/11/07,01:59:40,02,09,1, 11.9,1,1, 7.426, 10440.918, 497.717, 52949.820 25/11/07,01:59:40,03,09,1, 11.9,1,1, 7.426, 10440.919, 497.703, 52949.886 25/11/07,01:59:40,04,09,1, 11.9,1,1, 7.426, 10440.974, 497.688, 52949.908 25/11/07,01:59:40,05,09,1, 11.9,1,1, 7.426, 10440.935, 497.660, 52949.863 25/11/07,01:59:40,06,09,1, 11.9,1,1, 7.426, 10440.947, 497.629, 52949.844 25/11/07,01:59:40,07,09,1, 11.9,1,1, 7.426, 10440.947, 497.619, 52949.894 25/11/07,01:59:40,08,09,1, 11.9,1,1, 7.426, 10440.952, 497.602, 52949.809 25/11/07,01:59:40,09,09,1, 11.9,1,1, 7.426, 10440.948, 497.633, 52949.905 25/11/07,01:59:40,10,09,1, 11.9,1,1, 7.426, 10440.966, 497.599, 52949.815 25/11/07,01:59:40,11,09,1, 11.9,1,1, 7.426, 10440.987, 497.581, 52949.885 25/11/07,01:59:40,12,09,1, 11.9,1,1, 7.426, 10440.994, 497.570, 52949.789 25/11/07,01:59:40,13,09,1, 11.9,1,1, 7.426, 10440.991, 497.540, 52949.791 25/11/07,01:59:40,14,09,1, 11.9,1,1, 7.426, 10441.014, 497.502, 52949.882 25/11/07,01:59:40,15,09,1, 11.9,1,1, 7.426, 10441.027, 497.536, 52949.832 25/11/07,01:59:40,16,09,1, 11.9,1,1, 7.426, 10441.024, 497.519, 52949.851 25/11/07,01:59:40,17,09,1, 11.9,1,1, 7.426, 10441.023, 497.504, 52949.837 25/11/07,01:59:40,18,09,1, 11.9,1,1, 7.426, 10441.046, 497.507, 52949.806 25/11/07,01:59:40,19,09,1, 11.9,1,1, 7.426, 10441.051, 497.462, 52949.815 25/11/07,01:59:41,00,09,1, 11.9,1,1, 7.424, 10441.043, 497.462, 52949.815 25/11/07,01:59:41,01,09,1, 11.9,1,1, 7.424, 10441.071, 497.465, 52949.864 25/11/07,01:59:41,02,09,1, 11.9,1,1, 7.424, 10441.083, 497.433, 52949.795 25/11/07,01:59:41,03,09,1, 11.9,1,1, 7.424, 10441.091, 497.443, 52949.805 25/11/07,01:59:41,04,09,1, 11.9,1,1, 7.424, 10441.097, 497.453, 52949.911 25/11/07,01:59:41,05,09,1, 11.9,1,1, 7.424, 10441.089, 497.448, 52949.857 25/11/07,01:59:41,06,09,1, 11.9,1,1, 7.424, 10441.101, 497.444, 52949.816 25/11/07,01:59:41,07,09,1, 11.9,1,1, 7.424, 10441.126, 497.417, 52949.810 25/11/07,01:59:41,08,09,1, 11.9,1,1, 7.424, 10441.146, 497.419, 52949.875 25/11/07,01:59:41,09,09,1, 11.9,1,1, 7.424, 10441.162, 497.392, 52949.848 25/11/07,01:59:41,10,09,1, 11.9,1,1, 7.424, 10441.184, 497.391, 52949.834 25/11/07,01:59:41,11,09,1, 11.9,1,1, 7.424, 10441.190, 497.426, 52949.864 25/11/07,01:59:41,12,09,1, 11.9,1,1, 7.424, 10441.198, 497.405, 52949.942 25/11/07,01:59:41,13,09,1, 11.9,1,1, 7.424, 10441.224, 497.388, 52949.854 25/11/07,01:59:41,14,09,1, 11.9,1,1, 7.424, 10441.227, 497.381, 52949.930 25/11/07,01:59:41,15,09,1, 11.9,1,1, 7.424, 10441.253, 497.358, 52949.861 25/11/07,01:59:41,16,09,1, 11.9,1,1, 7.424, 10441.256, 497.349, 52949.847 25/11/07,01:59:41,17,09,1, 11.9,1,1, 7.424, 10441.271, 497.348, 52949.900 25/11/07,01:59:41,18,09,1, 11.9,1,1, 7.424, 10441.304, 497.358, 52949.856 25/11/07,01:59:41,19,09,1, 11.9,1,1, 7.424, 10441.309, 497.362, 52949.870 25/11/07,01:59:42,00,08,1, 11.8,1,1, 7.426, 10441.302, 497.362, 52949.870 25/11/07,01:59:42,01,08,1, 11.8,1,1, 7.426, 10441.344, 497.319, 52949.862 25/11/07,01:59:42,02,08,1, 11.8,1,1, 7.426, 10441.382, 497.324, 52949.896 25/11/07,01:59:42,03,08,1, 11.8,1,1, 7.426, 10441.392, 497.315, 52949.852 25/11/07,01:59:42,04,08,1, 11.8,1,1, 7.426, 10441.389, 497.304, 52949.859 25/11/07,01:59:42,05,08,1, 11.8,1,1, 7.426, 10441.415, 497.305, 52949.855 25/11/07,01:59:42,06,08,1, 11.8,1,1, 7.426, 10441.438, 497.320, 52949.863 25/11/07,01:59:42,07,08,1, 11.8,1,1, 7.426, 10441.484, 497.327, 52949.915 25/11/07,01:59:42,08,08,1, 11.8,1,1, 7.426, 10441.496, 497.334, 52949.855 25/11/07,01:59:42,09,08,1, 11.8,1,1, 7.426, 10441.482, 497.294, 52949.850 25/11/07,01:59:42,10,08,1, 11.8,1,1, 7.426, 10441.523, 497.309, 52949.928 25/11/07,01:59:42,11,08,1, 11.8,1,1, 7.426, 10441.528, 497.319, 52949.853 25/11/07,01:59:42,12,08,1, 11.8,1,1, 7.426, 10441.557, 497.311, 52949.911 25/11/07,01:59:42,13,08,1, 11.8,1,1, 7.426, 10441.584, 497.306, 52949.870 25/11/07,01:59:42,14,08,1, 11.8,1,1, 7.426, 10441.585, 497.335, 52949.883 25/11/07,01:59:42,15,08,1, 11.8,1,1, 7.426, 10441.632, 497.318, 52949.831 25/11/07,01:59:42,16,08,1, 11.8,1,1, 7.426, 10441.655, 497.315, 52949.853 25/11/07,01:59:42,17,08,1, 11.8,1,1, 7.426, 10441.667, 497.302, 52949.912 25/11/07,01:59:42,18,08,1, 11.8,1,1, 7.426, 10441.685, 497.316, 52949.922 25/11/07,01:59:42,19,08,1, 11.8,1,1, 7.426, 10441.695, 497.326, 52949.864 25/11/07,01:59:43,00,08,1, 11.9,1,1, 7.427, 10441.694, 497.326, 52949.864 25/11/07,01:59:43,01,08,1, 11.9,1,1, 7.427, 10441.749, 497.327, 52949.871 25/11/07,01:59:43,02,08,1, 11.9,1,1, 7.427, 10441.762, 497.351, 52949.937 25/11/07,01:59:43,03,08,1, 11.9,1,1, 7.427, 10441.812, 497.316, 52949.921 25/11/07,01:59:43,04,08,1, 11.9,1,1, 7.427, 10441.819, 497.310, 52949.905 25/11/07,01:59:43,05,08,1, 11.9,1,1, 7.427, 10441.836, 497.307, 52949.908 25/11/07,01:59:43,06,08,1, 11.9,1,1, 7.427, 10441.859, 497.339, 52949.944 25/11/07,01:59:43,07,08,1, 11.9,1,1, 7.427, 10441.893, 497.352, 52949.946 25/11/07,01:59:43,08,08,1, 11.9,1,1, 7.427, 10441.916, 497.377, 52949.910 25/11/07,01:59:43,09,08,1, 11.9,1,1, 7.427, 10441.937, 497.377, 52949.979 25/11/07,01:59:43,10,08,1, 11.9,1,1, 7.427, 10441.961, 497.365, 52949.898 25/11/07,01:59:43,11,08,1, 11.9,1,1, 7.427, 10441.980, 497.377, 52949.927 25/11/07,01:59:43,12,08,1, 11.9,1,1, 7.427, 10442.020, 497.363, 52949.919 25/11/07,01:59:43,13,08,1, 11.9,1,1, 7.427, 10442.052, 497.373, 52949.879 25/11/07,01:59:43,14,08,1, 11.9,1,1, 7.427, 10442.065, 497.374, 52949.921 25/11/07,01:59:43,15,08,1, 11.9,1,1, 7.427, 10442.098, 497.371, 52949.883 25/11/07,01:59:43,16,08,1, 11.9,1,1, 7.427, 10442.128, 497.411, 52949.938 25/11/07,01:59:43,17,08,1, 11.9,1,1, 7.427, 10442.150, 497.396, 52949.923 25/11/07,01:59:43,18,08,1, 11.9,1,1, 7.427, 10442.162, 497.379, 52950.017 25/11/07,01:59:43,19,08,1, 11.9,1,1, 7.427, 10442.237, 497.395, 52949.955 25/11/07,01:59:44,00,07,1, 11.9,1,1, 7.423, 10442.237, 497.395, 52949.955 25/11/07,01:59:44,01,07,1, 11.9,1,1, 7.423, 10442.260, 497.395, 52949.948 25/11/07,01:59:44,02,07,1, 11.9,1,1, 7.423, 10442.283, 497.425, 52950.001 25/11/07,01:59:44,03,07,1, 11.9,1,1, 7.423, 10442.265, 497.439, 52950.010 25/11/07,01:59:44,04,07,1, 11.9,1,1, 7.423, 10442.342, 497.445, 52949.979 25/11/07,01:59:44,05,07,1, 11.9,1,1, 7.423, 10442.368, 497.422, 52949.987 25/11/07,01:59:44,06,07,1, 11.9,1,1, 7.423, 10442.389, 497.405, 52950.005 25/11/07,01:59:44,07,07,1, 11.9,1,1, 7.423, 10442.411, 497.435, 52949.982 25/11/07,01:59:44,08,07,1, 11.9,1,1, 7.423, 10442.441, 497.414, 52949.943 25/11/07,01:59:44,09,07,1, 11.9,1,1, 7.423, 10442.440, 497.432, 52949.974 25/11/07,01:59:44,10,07,1, 11.9,1,1, 7.423, 10442.475, 497.424, 52949.955 25/11/07,01:59:44,11,07,1, 11.9,1,1, 7.423, 10442.512, 497.445, 52949.949 25/11/07,01:59:44,12,07,1, 11.9,1,1, 7.423, 10442.529, 497.430, 52950.005 25/11/07,01:59:44,13,07,1, 11.9,1,1, 7.423, 10442.566, 497.446, 52949.949 25/11/07,01:59:44,14,07,1, 11.9,1,1, 7.423, 10442.608, 497.428, 52950.012 25/11/07,01:59:44,15,07,1, 11.9,1,1, 7.423, 10442.629, 497.430, 52949.918 25/11/07,01:59:44,16,07,1, 11.9,1,1, 7.423, 10442.639, 497.418, 52949.882 25/11/07,01:59:44,17,07,1, 11.9,1,1, 7.423, 10442.647, 497.459, 52949.985 25/11/07,01:59:44,18,07,1, 11.9,1,1, 7.423, 10442.682, 497.458, 52949.950 25/11/07,01:59:44,19,07,1, 11.9,1,1, 7.423, 10442.713, 497.465, 52950.046 25/11/07,01:59:45,00,07,1, 12.0,1,1, 7.423, 10442.712, 497.465, 52950.046 25/11/07,01:59:45,01,07,1, 12.0,1,1, 7.423, 10442.762, 497.453, 52949.960 25/11/07,01:59:45,02,07,1, 12.0,1,1, 7.423, 10442.768, 497.444, 52949.996 25/11/07,01:59:45,03,07,1, 12.0,1,1, 7.423, 10442.794, 497.437, 52949.991 25/11/07,01:59:45,04,07,1, 12.0,1,1, 7.423, 10442.829, 497.462, 52949.972 25/11/07,01:59:45,05,07,1, 12.0,1,1, 7.423, 10442.852, 497.468, 52949.978 25/11/07,01:59:45,06,07,1, 12.0,1,1, 7.423, 10442.871, 497.479, 52950.031 25/11/07,01:59:45,07,07,1, 12.0,1,1, 7.423, 10442.886, 497.463, 52950.043 25/11/07,01:59:45,08,07,1, 12.0,1,1, 7.423, 10442.911, 497.466, 52949.962 25/11/07,01:59:45,09,07,1, 12.0,1,1, 7.423, 10442.935, 497.466, 52949.945 25/11/07,01:59:45,10,07,1, 12.0,1,1, 7.423, 10442.957, 497.467, 52949.983 25/11/07,01:59:45,11,07,1, 12.0,1,1, 7.423, 10442.958, 497.471, 52950.019 25/11/07,01:59:45,12,07,1, 12.0,1,1, 7.423, 10442.994, 497.475, 52949.962 25/11/07,01:59:45,13,07,1, 12.0,1,1, 7.423, 10443.018, 497.493, 52949.992 25/11/07,01:59:45,14,07,1, 12.0,1,1, 7.423, 10443.040, 497.492, 52950.022 25/11/07,01:59:45,15,07,1, 12.0,1,1, 7.423, 10443.056, 497.485, 52949.983 25/11/07,01:59:45,16,07,1, 12.0,1,1, 7.423, 10443.079, 497.454, 52949.962 25/11/07,01:59:45,17,07,1, 12.0,1,1, 7.423, 10443.089, 497.442, 52949.961 25/11/07,01:59:45,18,07,1, 12.0,1,1, 7.423, 10443.091, 497.459, 52949.907 25/11/07,01:59:45,19,07,1, 12.0,1,1, 7.423, 10443.147, 497.475, 52949.870 25/11/07,01:59:46,00,07,1, 12.0,1,1, 7.422, 10443.146, 497.475, 52949.870 25/11/07,01:59:46,01,07,1, 12.0,1,1, 7.422, 10443.165, 497.486, 52950.004 25/11/07,01:59:46,02,07,1, 12.0,1,1, 7.422, 10443.167, 497.486, 52950.027 25/11/07,01:59:46,03,07,1, 12.0,1,1, 7.422, 10443.179, 497.469, 52949.973 25/11/07,01:59:46,04,07,1, 12.0,1,1, 7.422, 10443.215, 497.457, 52949.947 25/11/07,01:59:46,05,07,1, 12.0,1,1, 7.422, 10443.211, 497.476, 52949.997 25/11/07,01:59:46,06,07,1, 12.0,1,1, 7.422, 10443.239, 497.465, 52949.957 25/11/07,01:59:46,07,07,1, 12.0,1,1, 7.422, 10443.255, 497.478, 52949.937 25/11/07,01:59:46,08,07,1, 12.0,1,1, 7.422, 10443.292, 497.478, 52949.941 25/11/07,01:59:46,09,07,1, 12.0,1,1, 7.422, 10443.289, 497.459, 52949.996 25/11/07,01:59:46,10,07,1, 12.0,1,1, 7.422, 10443.301, 497.447, 52949.983 25/11/07,01:59:46,11,07,1, 12.0,1,1, 7.422, 10443.299, 497.475, 52950.001 25/11/07,01:59:46,12,07,1, 12.0,1,1, 7.422, 10443.306, 497.439, 52950.016 25/11/07,01:59:46,13,07,1, 12.0,1,1, 7.422, 10443.319, 497.459, 52949.975 25/11/07,01:59:46,14,07,1, 12.0,1,1, 7.422, 10443.330, 497.482, 52949.998 25/11/07,01:59:46,15,07,1, 12.0,1,1, 7.422, 10443.345, 497.474, 52949.959 25/11/07,01:59:46,16,07,1, 12.0,1,1, 7.422, 10443.359, 497.458, 52949.954 25/11/07,01:59:46,17,07,1, 12.0,1,1, 7.422, 10443.379, 497.434, 52949.983 25/11/07,01:59:46,18,07,1, 12.0,1,1, 7.422, 10443.370, 497.434, 52949.946 25/11/07,01:59:46,19,07,1, 12.0,1,1, 7.422, 10443.371, 497.426, 52949.996 25/11/07,01:59:47,00,08,1, 11.9,1,1, 7.427, 10443.363, 497.426, 52949.996 25/11/07,01:59:47,01,08,1, 11.9,1,1, 7.427, 10443.398, 497.462, 52950.025 25/11/07,01:59:47,02,08,1, 11.9,1,1, 7.427, 10443.400, 497.480, 52949.914 25/11/07,01:59:47,03,08,1, 11.9,1,1, 7.427, 10443.415, 497.447, 52949.965 25/11/07,01:59:47,04,08,1, 11.9,1,1, 7.427, 10443.415, 497.440, 52949.919 25/11/07,01:59:47,05,08,1, 11.9,1,1, 7.427, 10443.407, 497.440, 52950.039 25/11/07,01:59:47,06,08,1, 11.9,1,1, 7.427, 10443.436, 497.442, 52949.949 25/11/07,01:59:47,07,08,1, 11.9,1,1, 7.427, 10443.413, 497.440, 52949.947 25/11/07,01:59:47,08,08,1, 11.9,1,1, 7.427, 10443.411, 497.395, 52949.925 25/11/07,01:59:47,09,08,1, 11.9,1,1, 7.427, 10443.422, 497.435, 52949.990 25/11/07,01:59:47,10,08,1, 11.9,1,1, 7.427, 10443.432, 497.422, 52949.886 25/11/07,01:59:47,11,08,1, 11.9,1,1, 7.427, 10443.424, 497.416, 52949.972 25/11/07,01:59:47,12,08,1, 11.9,1,1, 7.427, 10443.435, 497.413, 52949.889 25/11/07,01:59:47,13,08,1, 11.9,1,1, 7.427, 10443.434, 497.391, 52949.965 25/11/07,01:59:47,14,08,1, 11.9,1,1, 7.427, 10443.420, 497.403, 52949.944 25/11/07,01:59:47,15,08,1, 11.9,1,1, 7.427, 10443.406, 497.387, 52949.928 25/11/07,01:59:47,16,08,1, 11.9,1,1, 7.427, 10443.440, 497.390, 52949.953 25/11/07,01:59:47,17,08,1, 11.9,1,1, 7.427, 10443.412, 497.422, 52949.936 25/11/07,01:59:47,18,08,1, 11.9,1,1, 7.427, 10443.428, 497.401, 52949.936 25/11/07,01:59:47,19,08,1, 11.9,1,1, 7.427, 10443.406, 497.396, 52950.000 25/11/07,01:59:48,00,08,1, 11.9,1,1, 7.425, 10443.405, 497.396, 52950.000 25/11/07,01:59:48,01,08,1, 11.9,1,1, 7.425, 10443.435, 497.380, 52949.974 25/11/07,01:59:48,02,08,1, 11.9,1,1, 7.425, 10443.437, 497.381, 52949.921 25/11/07,01:59:48,03,08,1, 11.9,1,1, 7.425, 10443.399, 497.368, 52949.936 25/11/07,01:59:48,04,08,1, 11.9,1,1, 7.425, 10443.419, 497.366, 52949.930 25/11/07,01:59:48,05,08,1, 11.9,1,1, 7.425, 10443.415, 497.392, 52949.997 25/11/07,01:59:48,06,08,1, 11.9,1,1, 7.425, 10443.415, 497.396, 52949.990 25/11/07,01:59:48,07,08,1, 11.9,1,1, 7.425, 10443.423, 497.349, 52949.983 25/11/07,01:59:48,08,08,1, 11.9,1,1, 7.425, 10443.402, 497.357, 52950.014 25/11/07,01:59:48,09,08,1, 11.9,1,1, 7.425, 10443.380, 497.358, 52949.983 25/11/07,01:59:48,10,08,1, 11.9,1,1, 7.425, 10443.379, 497.364, 52949.988 25/11/07,01:59:48,11,08,1, 11.9,1,1, 7.425, 10443.392, 497.365, 52950.018 25/11/07,01:59:48,12,08,1, 11.9,1,1, 7.425, 10443.392, 497.385, 52949.991 25/11/07,01:59:48,13,08,1, 11.9,1,1, 7.425, 10443.373, 497.370, 52950.025 25/11/07,01:59:48,14,08,1, 11.9,1,1, 7.425, 10443.379, 497.359, 52949.908 25/11/07,01:59:48,15,08,1, 11.9,1,1, 7.425, 10443.377, 497.348, 52949.939 25/11/07,01:59:48,16,08,1, 11.9,1,1, 7.425, 10443.376, 497.324, 52949.972 25/11/07,01:59:48,17,08,1, 11.9,1,1, 7.425, 10443.367, 497.344, 52949.993 25/11/07,01:59:48,18,08,1, 11.9,1,1, 7.425, 10443.366, 497.365, 52949.969 25/11/07,01:59:48,19,08,1, 11.9,1,1, 7.425, 10443.354, 497.332, 52949.953 25/11/07,01:59:49,00,08,1, 11.9,1,1, 7.427, 10443.347, 497.332, 52949.953 25/11/07,01:59:49,01,08,1, 11.9,1,1, 7.427, 10443.376, 497.338, 52950.056 25/11/07,01:59:49,02,08,1, 11.9,1,1, 7.427, 10443.338, 497.336, 52950.029 25/11/07,01:59:49,03,08,1, 11.9,1,1, 7.427, 10443.340, 497.320, 52949.962 25/11/07,01:59:49,04,08,1, 11.9,1,1, 7.427, 10443.326, 497.314, 52949.980 25/11/07,01:59:49,05,08,1, 11.9,1,1, 7.427, 10443.346, 497.329, 52949.946 25/11/07,01:59:49,06,08,1, 11.9,1,1, 7.427, 10443.330, 497.328, 52950.031 25/11/07,01:59:49,07,08,1, 11.9,1,1, 7.427, 10443.318, 497.360, 52950.047 25/11/07,01:59:49,08,08,1, 11.9,1,1, 7.427, 10443.332, 497.325, 52950.031 25/11/07,01:59:49,09,08,1, 11.9,1,1, 7.427, 10443.353, 497.331, 52950.009 25/11/07,01:59:49,10,08,1, 11.9,1,1, 7.427, 10443.331, 497.316, 52949.995 25/11/07,01:59:49,11,08,1, 11.9,1,1, 7.427, 10443.318, 497.321, 52949.977 25/11/07,01:59:49,12,08,1, 11.9,1,1, 7.427, 10443.302, 497.341, 52950.069 25/11/07,01:59:49,13,08,1, 11.9,1,1, 7.427, 10443.320, 497.350, 52949.848 25/11/07,01:59:49,14,08,1, 11.9,1,1, 7.427, 10443.275, 497.348, 52950.041 25/11/07,01:59:49,15,08,1, 11.9,1,1, 7.427, 10443.305, 497.349, 52950.049 25/11/07,01:59:49,16,08,1, 11.9,1,1, 7.427, 10443.302, 497.340, 52950.065 25/11/07,01:59:49,17,08,1, 11.9,1,1, 7.427, 10443.295, 497.335, 52950.059 25/11/07,01:59:49,18,08,1, 11.9,1,1, 7.427, 10443.307, 497.357, 52950.038 25/11/07,01:59:49,19,08,1, 11.9,1,1, 7.427, 10443.281, 497.350, 52949.941 25/11/07,01:59:50,00,08,1, 11.9,1,1, 7.425, 10443.280, 497.350, 52949.941 25/11/07,01:59:50,01,08,1, 11.9,1,1, 7.425, 10443.299, 497.375, 52950.044 25/11/07,01:59:50,02,08,1, 11.9,1,1, 7.425, 10443.291, 497.378, 52950.005 25/11/07,01:59:50,03,08,1, 11.9,1,1, 7.425, 10443.242, 497.377, 52950.107 25/11/07,01:59:50,04,08,1, 11.9,1,1, 7.425, 10443.261, 497.385, 52950.072 25/11/07,01:59:50,05,08,1, 11.9,1,1, 7.425, 10443.265, 497.361, 52950.076 25/11/07,01:59:50,06,08,1, 11.9,1,1, 7.425, 10443.258, 497.370, 52950.060 25/11/07,01:59:50,07,08,1, 11.9,1,1, 7.425, 10443.249, 497.416, 52950.026 25/11/07,01:59:50,08,08,1, 11.9,1,1, 7.425, 10443.262, 497.385, 52950.109 25/11/07,01:59:50,09,08,1, 11.9,1,1, 7.425, 10443.249, 497.438, 52950.135 25/11/07,01:59:50,10,08,1, 11.9,1,1, 7.425, 10443.239, 497.430, 52950.093 25/11/07,01:59:50,11,08,1, 11.9,1,1, 7.425, 10443.259, 497.429, 52950.110 25/11/07,01:59:50,12,08,1, 11.9,1,1, 7.425, 10443.239, 497.423, 52950.129 25/11/07,01:59:50,13,08,1, 11.9,1,1, 7.425, 10443.244, 497.413, 52950.100 25/11/07,01:59:50,14,08,1, 11.9,1,1, 7.425, 10443.239, 497.429, 52949.941 25/11/07,01:59:50,15,08,1, 11.9,1,1, 7.425, 10443.224, 497.482, 52950.216 25/11/07,01:59:50,16,08,1, 11.9,1,1, 7.425, 10443.232, 497.462, 52950.183 25/11/07,01:59:50,17,08,1, 11.9,1,1, 7.425, 10443.218, 497.471, 52950.190 25/11/07,01:59:50,18,08,1, 11.9,1,1, 7.425, 10443.207, 497.479, 52950.122 25/11/07,01:59:50,19,08,1, 11.9,1,1, 7.425, 10443.169, 497.477, 52950.225 25/11/07,01:59:51,00,08,1, 11.9,1,1, 7.426, 10443.163, 497.477, 52950.225 25/11/07,01:59:51,01,08,1, 11.9,1,1, 7.426, 10443.199, 497.499, 52950.135 25/11/07,01:59:51,02,08,1, 11.9,1,1, 7.426, 10443.196, 497.492, 52950.150 25/11/07,01:59:51,03,08,1, 11.9,1,1, 7.426, 10443.180, 497.538, 52950.243 25/11/07,01:59:51,04,08,1, 11.9,1,1, 7.426, 10443.183, 497.516, 52950.164 25/11/07,01:59:51,05,08,1, 11.9,1,1, 7.426, 10443.181, 497.504, 52950.193 25/11/07,01:59:51,06,08,1, 11.9,1,1, 7.426, 10443.182, 497.533, 52950.148 25/11/07,01:59:51,07,08,1, 11.9,1,1, 7.426, 10443.148, 497.523, 52950.171 25/11/07,01:59:51,08,08,1, 11.9,1,1, 7.426, 10443.135, 497.527, 52950.197 25/11/07,01:59:51,09,08,1, 11.9,1,1, 7.426, 10443.136, 497.589, 52950.209 25/11/07,01:59:51,10,08,1, 11.9,1,1, 7.426, 10443.129, 497.600, 52950.211 25/11/07,01:59:51,11,08,1, 11.9,1,1, 7.426, 10443.153, 497.605, 52950.183 25/11/07,01:59:51,12,08,1, 11.9,1,1, 7.426, 10443.130, 497.607, 52950.203 25/11/07,01:59:51,13,08,1, 11.9,1,1, 7.426, 10443.125, 497.595, 52950.195 25/11/07,01:59:51,14,08,1, 11.9,1,1, 7.426, 10443.099, 497.588, 52950.169 25/11/07,01:59:51,15,08,1, 11.9,1,1, 7.426, 10443.106, 497.636, 52950.237 25/11/07,01:59:51,16,08,1, 11.9,1,1, 7.426, 10443.090, 497.664, 52950.274 25/11/07,01:59:51,17,08,1, 11.9,1,1, 7.426, 10443.075, 497.663, 52950.273 25/11/07,01:59:51,18,08,1, 11.9,1,1, 7.426, 10443.075, 497.683, 52950.259 25/11/07,01:59:51,19,08,1, 11.9,1,1, 7.426, 10443.058, 497.655, 52950.238 25/11/07,01:59:52,00,08,1, 11.9,1,1, 7.425, 10443.054, 497.655, 52950.238 25/11/07,01:59:52,01,08,1, 11.9,1,1, 7.425, 10443.060, 497.669, 52950.242 25/11/07,01:59:52,02,08,1, 11.9,1,1, 7.425, 10443.012, 497.677, 52950.268 25/11/07,01:59:52,03,08,1, 11.9,1,1, 7.425, 10443.001, 497.701, 52950.370 25/11/07,01:59:52,04,08,1, 11.9,1,1, 7.425, 10443.029, 497.707, 52950.299 25/11/07,01:59:52,05,08,1, 11.9,1,1, 7.425, 10442.999, 497.733, 52950.341 25/11/07,01:59:52,06,08,1, 11.9,1,1, 7.425, 10443.001, 497.723, 52950.270 25/11/07,01:59:52,07,08,1, 11.9,1,1, 7.425, 10442.975, 497.722, 52950.335 25/11/07,01:59:52,08,08,1, 11.9,1,1, 7.425, 10442.972, 497.718, 52950.410 25/11/07,01:59:52,09,08,1, 11.9,1,1, 7.425, 10442.938, 497.732, 52950.304 25/11/07,01:59:52,10,08,1, 11.9,1,1, 7.425, 10442.940, 497.748, 52950.343 25/11/07,01:59:52,11,08,1, 11.9,1,1, 7.425, 10442.920, 497.785, 52950.368 25/11/07,01:59:52,12,08,1, 11.9,1,1, 7.425, 10442.922, 497.777, 52950.374 25/11/07,01:59:52,13,08,1, 11.9,1,1, 7.425, 10442.926, 497.792, 52950.354 25/11/07,01:59:52,14,08,1, 11.9,1,1, 7.425, 10442.906, 497.769, 52950.331 25/11/07,01:59:52,15,08,1, 11.9,1,1, 7.425, 10442.897, 497.790, 52950.372 25/11/07,01:59:52,16,08,1, 11.9,1,1, 7.425, 10442.862, 497.805, 52950.361 25/11/07,01:59:52,17,08,1, 11.9,1,1, 7.425, 10442.864, 497.838, 52950.307 25/11/07,01:59:52,18,08,1, 11.9,1,1, 7.425, 10442.842, 497.831, 52950.376 25/11/07,01:59:52,19,08,1, 11.9,1,1, 7.425, 10442.811, 497.837, 52950.445 25/11/07,01:59:53,00,08,1, 11.9,1,1, 7.424, 10442.804, 497.837, 52950.445 25/11/07,01:59:53,01,08,1, 11.9,1,1, 7.424, 10442.787, 497.869, 52950.472 25/11/07,01:59:53,02,08,1, 11.9,1,1, 7.424, 10442.821, 497.848, 52950.459 25/11/07,01:59:53,03,08,1, 11.9,1,1, 7.424, 10442.799, 497.847, 52950.376 25/11/07,01:59:53,04,08,1, 11.9,1,1, 7.424, 10442.787, 497.864, 52950.461 25/11/07,01:59:53,05,08,1, 11.9,1,1, 7.424, 10442.752, 497.887, 52950.429 25/11/07,01:59:53,06,08,1, 11.9,1,1, 7.424, 10442.748, 497.885, 52950.429 25/11/07,01:59:53,07,08,1, 11.9,1,1, 7.424, 10442.741, 497.893, 52950.446 25/11/07,01:59:53,08,08,1, 11.9,1,1, 7.424, 10442.707, 497.905, 52950.455 25/11/07,01:59:53,09,08,1, 11.9,1,1, 7.424, 10442.713, 497.909, 52950.548 25/11/07,01:59:53,10,08,1, 11.9,1,1, 7.424, 10442.695, 497.937, 52950.442 25/11/07,01:59:53,11,08,1, 11.9,1,1, 7.424, 10442.651, 497.939, 52950.504 25/11/07,01:59:53,12,08,1, 11.9,1,1, 7.424, 10442.675, 497.961, 52950.470 25/11/07,01:59:53,13,08,1, 11.9,1,1, 7.424, 10442.621, 497.966, 52950.498 25/11/07,01:59:53,14,08,1, 11.9,1,1, 7.424, 10442.594, 497.985, 52950.558 25/11/07,01:59:53,15,08,1, 11.9,1,1, 7.424, 10442.592, 497.961, 52950.561 25/11/07,01:59:53,16,08,1, 11.9,1,1, 7.424, 10442.608, 497.956, 52950.504 25/11/07,01:59:53,17,08,1, 11.9,1,1, 7.424, 10442.584, 497.964, 52950.516 25/11/07,01:59:53,18,08,1, 11.9,1,1, 7.424, 10442.532, 497.973, 52950.478 25/11/07,01:59:53,19,08,1, 11.9,1,1, 7.424, 10442.522, 497.977, 52950.575 25/11/07,01:59:54,00,08,1, 12.0,1,1, 7.428, 10442.520, 497.977, 52950.575 25/11/07,01:59:54,01,08,1, 12.0,1,1, 7.428, 10442.487, 498.012, 52950.592 25/11/07,01:59:54,02,08,1, 12.0,1,1, 7.428, 10442.492, 498.008, 52950.544 25/11/07,01:59:54,03,08,1, 12.0,1,1, 7.428, 10442.467, 498.015, 52950.591 25/11/07,01:59:54,04,08,1, 12.0,1,1, 7.428, 10442.463, 498.011, 52950.613 25/11/07,01:59:54,05,08,1, 12.0,1,1, 7.428, 10442.434, 498.018, 52950.586 25/11/07,01:59:54,06,08,1, 12.0,1,1, 7.428, 10442.407, 498.032, 52950.559 25/11/07,01:59:54,07,08,1, 12.0,1,1, 7.428, 10442.421, 498.051, 52950.602 25/11/07,01:59:54,08,08,1, 12.0,1,1, 7.428, 10442.401, 498.070, 52950.606 25/11/07,01:59:54,09,08,1, 12.0,1,1, 7.428, 10442.381, 498.071, 52950.658 25/11/07,01:59:54,10,08,1, 12.0,1,1, 7.428, 10442.353, 498.041, 52950.576 25/11/07,01:59:54,11,08,1, 12.0,1,1, 7.428, 10442.337, 498.014, 52950.605 25/11/07,01:59:54,12,08,1, 12.0,1,1, 7.428, 10442.316, 498.051, 52950.660 25/11/07,01:59:54,13,08,1, 12.0,1,1, 7.428, 10442.307, 498.046, 52950.616 25/11/07,01:59:54,14,08,1, 12.0,1,1, 7.428, 10442.308, 498.074, 52950.704 25/11/07,01:59:54,15,08,1, 12.0,1,1, 7.428, 10442.253, 498.092, 52950.713 25/11/07,01:59:54,16,08,1, 12.0,1,1, 7.428, 10442.263, 498.085, 52950.693 25/11/07,01:59:54,17,08,1, 12.0,1,1, 7.428, 10442.260, 498.084, 52950.703 25/11/07,01:59:54,18,08,1, 12.0,1,1, 7.428, 10442.231, 498.060, 52950.708 25/11/07,01:59:54,19,08,1, 12.0,1,1, 7.428, 10442.223, 498.087, 52950.694 25/11/07,01:59:55,00,08,1, 11.9,1,1, 7.423, 10442.220, 498.087, 52950.694 25/11/07,01:59:55,01,08,1, 11.9,1,1, 7.423, 10442.190, 498.113, 52950.720 25/11/07,01:59:55,02,08,1, 11.9,1,1, 7.423, 10442.164, 498.165, 52950.720 25/11/07,01:59:55,03,08,1, 11.9,1,1, 7.423, 10442.148, 498.146, 52950.749 25/11/07,01:59:55,04,08,1, 11.9,1,1, 7.423, 10442.149, 498.104, 52950.785 25/11/07,01:59:55,05,08,1, 11.9,1,1, 7.423, 10442.134, 498.112, 52950.711 25/11/07,01:59:55,06,08,1, 11.9,1,1, 7.423, 10442.126, 498.116, 52950.728 25/11/07,01:59:55,07,08,1, 11.9,1,1, 7.423, 10442.096, 498.133, 52950.780 25/11/07,01:59:55,08,08,1, 11.9,1,1, 7.423, 10442.075, 498.144, 52950.729 25/11/07,01:59:55,09,08,1, 11.9,1,1, 7.423, 10442.046, 498.181, 52950.750 25/11/07,01:59:55,10,08,1, 11.9,1,1, 7.423, 10442.040, 498.199, 52950.831 25/11/07,01:59:55,11,08,1, 11.9,1,1, 7.423, 10442.011, 498.172, 52950.718 25/11/07,01:59:55,12,08,1, 11.9,1,1, 7.423, 10442.024, 498.165, 52950.765 25/11/07,01:59:55,13,08,1, 11.9,1,1, 7.423, 10441.993, 498.186, 52950.755 25/11/07,01:59:55,14,08,1, 11.9,1,1, 7.423, 10441.978, 498.162, 52950.761 25/11/07,01:59:55,15,08,1, 11.9,1,1, 7.423, 10441.966, 498.171, 52950.852 25/11/07,01:59:55,16,08,1, 11.9,1,1, 7.423, 10441.959, 498.208, 52950.806 25/11/07,01:59:55,17,08,1, 11.9,1,1, 7.423, 10441.930, 498.196, 52950.846 25/11/07,01:59:55,18,08,1, 11.9,1,1, 7.423, 10441.936, 498.234, 52950.878 25/11/07,01:59:55,19,08,1, 11.9,1,1, 7.423, 10441.911, 498.213, 52950.781 25/11/07,01:59:56,00,08,1, 11.9,1,1, 7.422, 10441.903, 498.213, 52950.781 25/11/07,01:59:56,01,08,1, 11.9,1,1, 7.422, 10441.885, 498.205, 52950.916 25/11/07,01:59:56,02,08,1, 11.9,1,1, 7.422, 10441.877, 498.230, 52950.876 25/11/07,01:59:56,03,08,1, 11.9,1,1, 7.422, 10441.840, 498.232, 52950.955 25/11/07,01:59:56,04,08,1, 11.9,1,1, 7.422, 10441.841, 498.254, 52950.962 25/11/07,01:59:56,05,08,1, 11.9,1,1, 7.422, 10441.845, 498.251, 52950.906 25/11/07,01:59:56,06,08,1, 11.9,1,1, 7.422, 10441.811, 498.239, 52950.914 25/11/07,01:59:56,07,08,1, 11.9,1,1, 7.422, 10441.787, 498.230, 52950.894 25/11/07,01:59:56,08,08,1, 11.9,1,1, 7.422, 10441.792, 498.246, 52950.935 25/11/07,01:59:56,09,08,1, 11.9,1,1, 7.422, 10441.742, 498.287, 52950.960 25/11/07,01:59:56,10,08,1, 11.9,1,1, 7.422, 10441.744, 498.258, 52950.952 25/11/07,01:59:56,11,08,1, 11.9,1,1, 7.422, 10441.756, 498.298, 52950.983 25/11/07,01:59:56,12,08,1, 11.9,1,1, 7.422, 10441.727, 498.295, 52951.009 25/11/07,01:59:56,13,08,1, 11.9,1,1, 7.422, 10441.705, 498.266, 52951.006 25/11/07,01:59:56,14,08,1, 11.9,1,1, 7.422, 10441.707, 498.259, 52951.023 25/11/07,01:59:56,15,08,1, 11.9,1,1, 7.422, 10441.672, 498.286, 52950.918 25/11/07,01:59:56,16,08,1, 11.9,1,1, 7.422, 10441.662, 498.288, 52951.019 25/11/07,01:59:56,17,08,1, 11.9,1,1, 7.422, 10441.661, 498.268, 52951.009 25/11/07,01:59:56,18,08,1, 11.9,1,1, 7.422, 10441.632, 498.309, 52951.062 25/11/07,01:59:56,19,08,1, 11.9,1,1, 7.422, 10441.613, 498.308, 52951.126 25/11/07,01:59:57,00,08,1, 11.9,1,1, 7.427, 10441.611, 498.308, 52951.126 25/11/07,01:59:57,01,08,1, 11.9,1,1, 7.427, 10441.589, 498.292, 52951.028 25/11/07,01:59:57,02,08,1, 11.9,1,1, 7.427, 10441.556, 498.287, 52951.082 25/11/07,01:59:57,03,08,1, 11.9,1,1, 7.427, 10441.539, 498.263, 52951.110 25/11/07,01:59:57,04,08,1, 11.9,1,1, 7.427, 10441.551, 498.314, 52951.136 25/11/07,01:59:57,05,08,1, 11.9,1,1, 7.427, 10441.517, 498.320, 52951.097 25/11/07,01:59:57,06,08,1, 11.9,1,1, 7.427, 10441.504, 498.296, 52951.140 25/11/07,01:59:57,07,08,1, 11.9,1,1, 7.427, 10441.493, 498.313, 52951.090 25/11/07,01:59:57,08,08,1, 11.9,1,1, 7.427, 10441.504, 498.318, 52951.062 25/11/07,01:59:57,09,08,1, 11.9,1,1, 7.427, 10441.446, 498.308, 52951.122 25/11/07,01:59:57,10,08,1, 11.9,1,1, 7.427, 10441.441, 498.309, 52951.064 25/11/07,01:59:57,11,08,1, 11.9,1,1, 7.427, 10441.438, 498.327, 52951.166 25/11/07,01:59:57,12,08,1, 11.9,1,1, 7.427, 10441.428, 498.295, 52951.126 25/11/07,01:59:57,13,08,1, 11.9,1,1, 7.427, 10441.379, 498.317, 52951.139 25/11/07,01:59:57,14,08,1, 11.9,1,1, 7.427, 10441.384, 498.307, 52951.150 25/11/07,01:59:57,15,08,1, 11.9,1,1, 7.427, 10441.365, 498.315, 52951.131 25/11/07,01:59:57,16,08,1, 11.9,1,1, 7.427, 10441.339, 498.331, 52951.197 25/11/07,01:59:57,17,08,1, 11.9,1,1, 7.427, 10441.339, 498.323, 52951.211 25/11/07,01:59:57,18,08,1, 11.9,1,1, 7.427, 10441.303, 498.318, 52951.164 25/11/07,01:59:57,19,08,1, 11.9,1,1, 7.427, 10441.303, 498.309, 52951.242 25/11/07,01:59:58,00,08,1, 11.9,1,1, 7.427, 10441.302, 498.309, 52951.242 25/11/07,01:59:58,01,08,1, 11.9,1,1, 7.427, 10441.269, 498.325, 52951.201 25/11/07,01:59:58,02,08,1, 11.9,1,1, 7.427, 10441.244, 498.348, 52951.224 25/11/07,01:59:58,03,08,1, 11.9,1,1, 7.427, 10441.216, 498.339, 52951.259 25/11/07,01:59:58,04,08,1, 11.9,1,1, 7.427, 10441.183, 498.337, 52951.228 25/11/07,01:59:58,05,08,1, 11.9,1,1, 7.427, 10441.180, 498.333, 52951.229 25/11/07,01:59:58,06,08,1, 11.9,1,1, 7.427, 10441.179, 498.330, 52951.237 25/11/07,01:59:58,07,08,1, 11.9,1,1, 7.427, 10441.143, 498.324, 52951.239 25/11/07,01:59:58,08,08,1, 11.9,1,1, 7.427, 10441.125, 498.338, 52951.273 25/11/07,01:59:58,09,08,1, 11.9,1,1, 7.427, 10441.096, 498.348, 52951.269 25/11/07,01:59:58,10,08,1, 11.9,1,1, 7.427, 10441.097, 498.350, 52951.222 25/11/07,01:59:58,11,08,1, 11.9,1,1, 7.427, 10441.075, 498.340, 52951.261 25/11/07,01:59:58,12,08,1, 11.9,1,1, 7.427, 10441.055, 498.345, 52951.288 25/11/07,01:59:58,13,08,1, 11.9,1,1, 7.427, 10441.014, 498.339, 52951.176 25/11/07,01:59:58,14,08,1, 11.9,1,1, 7.427, 10441.043, 498.335, 52951.023 25/11/07,01:59:58,15,08,1, 11.9,1,1, 7.427, 10440.969, 498.356, 52951.351 25/11/07,01:59:58,16,08,1, 11.9,1,1, 7.427, 10440.974, 498.383, 52951.369 25/11/07,01:59:58,17,08,1, 11.9,1,1, 7.427, 10440.946, 498.385, 52951.319 25/11/07,01:59:58,18,08,1, 11.9,1,1, 7.427, 10440.931, 498.386, 52951.368 25/11/07,01:59:58,19,08,1, 11.9,1,1, 7.427, 10440.929, 498.403, 52951.348 25/11/07,01:59:59,00,08,1, 11.9,1,1, 7.423, 10440.927, 498.403, 52951.348 25/11/07,01:59:59,01,08,1, 11.9,1,1, 7.423, 10440.882, 498.395, 52951.303 25/11/07,01:59:59,02,08,1, 11.9,1,1, 7.423, 10440.869, 498.411, 52951.358 25/11/07,01:59:59,03,08,1, 11.9,1,1, 7.423, 10440.854, 498.413, 52951.377 25/11/07,01:59:59,04,08,1, 11.9,1,1, 7.423, 10440.812, 498.407, 52951.417 25/11/07,01:59:59,05,08,1, 11.9,1,1, 7.423, 10440.821, 498.421, 52951.406 25/11/07,01:59:59,06,08,1, 11.9,1,1, 7.423, 10440.786, 498.407, 52951.416 25/11/07,01:59:59,07,08,1, 11.9,1,1, 7.423, 10440.768, 498.433, 52951.406 25/11/07,01:59:59,08,08,1, 11.9,1,1, 7.423, 10440.742, 498.434, 52951.486 25/11/07,01:59:59,09,08,1, 11.9,1,1, 7.423, 10440.727, 498.453, 52951.413 25/11/07,01:59:59,10,08,1, 11.9,1,1, 7.423, 10440.718, 498.444, 52951.454 25/11/07,01:59:59,11,08,1, 11.9,1,1, 7.423, 10440.690, 498.446, 52951.476 25/11/07,01:59:59,12,08,1, 11.9,1,1, 7.423, 10440.673, 498.422, 52951.422 25/11/07,01:59:59,13,08,1, 11.9,1,1, 7.423, 10440.651, 498.438, 52951.513 25/11/07,01:59:59,14,08,1, 11.9,1,1, 7.423, 10440.660, 498.469, 52951.560 25/11/07,01:59:59,15,08,1, 11.9,1,1, 7.423, 10440.650, 498.488, 52951.532 25/11/07,01:59:59,16,08,1, 11.9,1,1, 7.423, 10440.650, 498.468, 52951.514 25/11/07,01:59:59,17,08,1, 11.9,1,1, 7.423, 10440.612, 498.491, 52951.546 25/11/07,01:59:59,18,08,1, 11.9,1,1, 7.423, 10440.594, 498.490, 52951.530 25/11/07,01:59:59,19,08,1, 11.9,1,1, 7.423, 10440.568, 498.488, 52951.561